{"asset": {"symbol": "ONG", "name": "ONG", "quote": "USDT"}, "latest_snapshot": {"symbol": "ONG", "captured_at": "2026-05-31T21:57:55.862709+00:00", "price": 0.06184, "price_change_percent": 2.266, "high_24h": 0.06404, "low_24h": 0.05986, "volume_24h": 14155264.0, "quote_volume_24h": 882112.13281, "page_url": "https://sharemaestro.com/crypto/ong/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.06184, "start": 0.0619, "high": 0.06206, "low": 0.06092, "window_change": -6e-05, "window_change_percent": -0.09693053311793215, "last_updated": "2026-05-31T21:57:55.862709+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.352920+00:00", "price": 0.0619, "price_change_percent": 2.213, "quote_volume_24h": 800905.75762}, {"captured_at": "2026-05-31T13:57:55.400656+00:00", "price": 0.06206, "price_change_percent": 2.748, "quote_volume_24h": 801457.52733}, {"captured_at": "2026-05-31T14:02:55.337275+00:00", "price": 0.06205, "price_change_percent": 2.647, "quote_volume_24h": 807011.66278}, {"captured_at": "2026-05-31T14:13:18.584734+00:00", "price": 0.06205, "price_change_percent": 2.732, "quote_volume_24h": 808184.60358}, {"captured_at": "2026-05-31T14:17:55.346834+00:00", "price": 0.06175, "price_change_percent": 2.269, "quote_volume_24h": 808040.17202}, {"captured_at": "2026-05-31T14:22:55.337870+00:00", "price": 0.06139, "price_change_percent": 1.673, "quote_volume_24h": 816113.70881}, {"captured_at": "2026-05-31T14:27:55.370114+00:00", "price": 0.06092, "price_change_percent": 0.778, "quote_volume_24h": 830127.51407}, {"captured_at": "2026-05-31T14:32:55.365371+00:00", "price": 0.06108, "price_change_percent": 1.059, "quote_volume_24h": 832070.46445}, {"captured_at": "2026-05-31T14:37:55.385358+00:00", "price": 0.06121, "price_change_percent": 1.224, "quote_volume_24h": 833531.81338}, {"captured_at": "2026-05-31T14:42:55.393203+00:00", "price": 0.06102, "price_change_percent": 0.976, "quote_volume_24h": 834005.51444}, {"captured_at": "2026-05-31T14:47:55.397603+00:00", "price": 0.06092, "price_change_percent": 1.062, "quote_volume_24h": 839078.44997}, {"captured_at": "2026-05-31T14:53:22.016966+00:00", "price": 0.06108, "price_change_percent": 1.327, "quote_volume_24h": 840922.04727}, {"captured_at": "2026-05-31T14:57:55.394937+00:00", "price": 0.061, "price_change_percent": 1.178, "quote_volume_24h": 840890.36003}, {"captured_at": "2026-05-31T15:02:55.403184+00:00", "price": 0.06107, "price_change_percent": 1.126, "quote_volume_24h": 840947.60286}, {"captured_at": "2026-05-31T15:07:55.438923+00:00", "price": 0.06113, "price_change_percent": 1.225, "quote_volume_24h": 841791.50854}, {"captured_at": "2026-05-31T15:12:55.811325+00:00", "price": 0.06122, "price_change_percent": 1.19, "quote_volume_24h": 843600.28388}, {"captured_at": "2026-05-31T15:17:55.388935+00:00", "price": 0.06119, "price_change_percent": 1.107, "quote_volume_24h": 845194.29281}, {"captured_at": "2026-05-31T15:22:55.402761+00:00", "price": 0.06138, "price_change_percent": 1.455, "quote_volume_24h": 848305.80052}, {"captured_at": "2026-05-31T15:27:55.619180+00:00", "price": 0.06148, "price_change_percent": 1.754, "quote_volume_24h": 849772.38474}, {"captured_at": "2026-05-31T15:32:55.416828+00:00", "price": 0.06149, "price_change_percent": 1.99, "quote_volume_24h": 852237.25152}, {"captured_at": "2026-05-31T15:37:55.446725+00:00", "price": 0.06152, "price_change_percent": 2.057, "quote_volume_24h": 853590.8482}, {"captured_at": "2026-05-31T15:42:56.747086+00:00", "price": 0.06144, "price_change_percent": 1.941, "quote_volume_24h": 853592.34835}, {"captured_at": "2026-05-31T15:47:55.419483+00:00", "price": 0.06141, "price_change_percent": 2.027, "quote_volume_24h": 854352.1635}, {"captured_at": "2026-05-31T15:52:55.428089+00:00", "price": 0.06138, "price_change_percent": 1.977, "quote_volume_24h": 856090.61351}, {"captured_at": "2026-05-31T15:58:22.504189+00:00", "price": 0.06137, "price_change_percent": 1.96, "quote_volume_24h": 856177.66874}, {"captured_at": "2026-05-31T16:02:55.469483+00:00", "price": 0.06138, "price_change_percent": 1.977, "quote_volume_24h": 854077.49964}, {"captured_at": "2026-05-31T16:07:55.459347+00:00", "price": 0.06134, "price_change_percent": 1.944, "quote_volume_24h": 853817.76051}, {"captured_at": "2026-05-31T16:12:55.880483+00:00", "price": 0.06148, "price_change_percent": 2.008, "quote_volume_24h": 853616.35981}, {"captured_at": "2026-05-31T16:17:55.467125+00:00", "price": 0.06139, "price_change_percent": 1.994, "quote_volume_24h": 853435.06684}, {"captured_at": "2026-05-31T16:22:55.467876+00:00", "price": 0.06146, "price_change_percent": 2.059, "quote_volume_24h": 853288.85134}, {"captured_at": "2026-05-31T16:27:55.491856+00:00", "price": 0.06134, "price_change_percent": 1.775, "quote_volume_24h": 853271.77492}, {"captured_at": "2026-05-31T16:32:55.501748+00:00", "price": 0.0613, "price_change_percent": 1.541, "quote_volume_24h": 848940.50386}, {"captured_at": "2026-05-31T16:37:55.494809+00:00", "price": 0.06131, "price_change_percent": 1.557, "quote_volume_24h": 851349.07918}, {"captured_at": "2026-05-31T16:42:55.561363+00:00", "price": 0.06148, "price_change_percent": 1.721, "quote_volume_24h": 850778.47173}, {"captured_at": "2026-05-31T16:47:55.537028+00:00", "price": 0.06148, "price_change_percent": 1.721, "quote_volume_24h": 850778.47173}, {"captured_at": "2026-05-31T16:52:55.540013+00:00", "price": 0.06138, "price_change_percent": 1.555, "quote_volume_24h": 851778.63256}, {"captured_at": "2026-05-31T16:57:55.567463+00:00", "price": 0.06165, "price_change_percent": 1.649, "quote_volume_24h": 851043.80956}, {"captured_at": "2026-05-31T17:03:23.174440+00:00", "price": 0.06167, "price_change_percent": 1.699, "quote_volume_24h": 851706.41095}, {"captured_at": "2026-05-31T17:07:56.002394+00:00", "price": 0.06154, "price_change_percent": 1.871, "quote_volume_24h": 850653.4013}, {"captured_at": "2026-05-31T17:12:55.817381+00:00", "price": 0.06138, "price_change_percent": 1.69, "quote_volume_24h": 856060.49053}, {"captured_at": "2026-05-31T17:17:55.947132+00:00", "price": 0.06155, "price_change_percent": 2.005, "quote_volume_24h": 856075.97788}, {"captured_at": "2026-05-31T17:22:55.599263+00:00", "price": 0.06151, "price_change_percent": 1.99, "quote_volume_24h": 855694.4889}, {"captured_at": "2026-05-31T17:27:55.566003+00:00", "price": 0.06159, "price_change_percent": 2.173, "quote_volume_24h": 854740.05488}, {"captured_at": "2026-05-31T17:32:55.788993+00:00", "price": 0.06154, "price_change_percent": 2.345, "quote_volume_24h": 854322.96787}, {"captured_at": "2026-05-31T17:37:56.039249+00:00", "price": 0.06154, "price_change_percent": 2.345, "quote_volume_24h": 854313.33691}, {"captured_at": "2026-05-31T17:42:55.547011+00:00", "price": 0.0615, "price_change_percent": 2.092, "quote_volume_24h": 856172.88319}, {"captured_at": "2026-05-31T17:47:55.584769+00:00", "price": 0.06179, "price_change_percent": 2.505, "quote_volume_24h": 856339.69224}, {"captured_at": "2026-05-31T17:52:55.606684+00:00", "price": 0.06177, "price_change_percent": 2.438, "quote_volume_24h": 856427.08245}, {"captured_at": "2026-05-31T17:57:55.580480+00:00", "price": 0.0617, "price_change_percent": 2.288, "quote_volume_24h": 856508.23789}, {"captured_at": "2026-05-31T18:02:55.602013+00:00", "price": 0.06153, "price_change_percent": 2.006, "quote_volume_24h": 857267.41197}, {"captured_at": "2026-05-31T18:08:23.199340+00:00", "price": 0.0616, "price_change_percent": 2.088, "quote_volume_24h": 857929.27175}, {"captured_at": "2026-05-31T18:12:55.611287+00:00", "price": 0.06154, "price_change_percent": 1.989, "quote_volume_24h": 858239.33861}, {"captured_at": "2026-05-31T18:23:26.092881+00:00", "price": 0.06139, "price_change_percent": 1.69, "quote_volume_24h": 859423.78101}, {"captured_at": "2026-05-31T18:27:56.716957+00:00", "price": 0.06149, "price_change_percent": 1.923, "quote_volume_24h": 859454.94597}, {"captured_at": "2026-05-31T18:32:56.276826+00:00", "price": 0.06144, "price_change_percent": 1.705, "quote_volume_24h": 859502.0618}, {"captured_at": "2026-05-31T18:37:56.331060+00:00", "price": 0.06158, "price_change_percent": 1.954, "quote_volume_24h": 858654.25432}, {"captured_at": "2026-05-31T18:42:55.886652+00:00", "price": 0.0616, "price_change_percent": 1.97, "quote_volume_24h": 859223.01297}, {"captured_at": "2026-05-31T18:47:56.079533+00:00", "price": 0.06144, "price_change_percent": 1.705, "quote_volume_24h": 859245.34458}, {"captured_at": "2026-05-31T18:52:57.398893+00:00", "price": 0.06142, "price_change_percent": 1.672, "quote_volume_24h": 859324.82206}, {"captured_at": "2026-05-31T18:57:55.896640+00:00", "price": 0.06149, "price_change_percent": 1.788, "quote_volume_24h": 859569.00834}, {"captured_at": "2026-05-31T19:02:56.339813+00:00", "price": 0.06148, "price_change_percent": 1.889, "quote_volume_24h": 859576.10291}, {"captured_at": "2026-05-31T19:07:55.676340+00:00", "price": 0.0614, "price_change_percent": 1.757, "quote_volume_24h": 859585.29874}, {"captured_at": "2026-05-31T19:13:23.369443+00:00", "price": 0.06132, "price_change_percent": 1.624, "quote_volume_24h": 859731.99964}, {"captured_at": "2026-05-31T19:17:55.716898+00:00", "price": 0.06132, "price_change_percent": 1.557, "quote_volume_24h": 859696.9792}, {"captured_at": "2026-05-31T19:22:55.649850+00:00", "price": 0.06133, "price_change_percent": 1.691, "quote_volume_24h": 859731.41495}, {"captured_at": "2026-05-31T19:27:56.083479+00:00", "price": 0.0612, "price_change_percent": 1.509, "quote_volume_24h": 859751.9141}, {"captured_at": "2026-05-31T19:32:55.680950+00:00", "price": 0.0613, "price_change_percent": 1.777, "quote_volume_24h": 859394.56646}, {"captured_at": "2026-05-31T19:37:56.250035+00:00", "price": 0.06119, "price_change_percent": 1.543, "quote_volume_24h": 860752.18126}, {"captured_at": "2026-05-31T19:42:55.696354+00:00", "price": 0.06138, "price_change_percent": 1.909, "quote_volume_24h": 863158.63127}, {"captured_at": "2026-05-31T19:47:55.733302+00:00", "price": 0.06139, "price_change_percent": 1.875, "quote_volume_24h": 864356.09634}, {"captured_at": "2026-05-31T19:52:56.143424+00:00", "price": 0.06146, "price_change_percent": 1.958, "quote_volume_24h": 864437.52067}, {"captured_at": "2026-05-31T19:57:55.729444+00:00", "price": 0.06153, "price_change_percent": 1.972, "quote_volume_24h": 864527.71795}, {"captured_at": "2026-05-31T20:02:55.711584+00:00", "price": 0.0616, "price_change_percent": 2.071, "quote_volume_24h": 864721.81054}, {"captured_at": "2026-05-31T20:07:56.152545+00:00", "price": 0.06182, "price_change_percent": 2.521, "quote_volume_24h": 867049.6451}, {"captured_at": "2026-05-31T20:12:55.740458+00:00", "price": 0.0619, "price_change_percent": 2.653, "quote_volume_24h": 867290.72431}, {"captured_at": "2026-05-31T20:18:23.969396+00:00", "price": 0.06186, "price_change_percent": 2.587, "quote_volume_24h": 867319.48921}, {"captured_at": "2026-05-31T20:22:55.771172+00:00", "price": 0.06178, "price_change_percent": 2.454, "quote_volume_24h": 872563.33115}, {"captured_at": "2026-05-31T20:27:55.722953+00:00", "price": 0.06178, "price_change_percent": 2.505, "quote_volume_24h": 872549.22095}, {"captured_at": "2026-05-31T20:32:55.782786+00:00", "price": 0.06179, "price_change_percent": 2.488, "quote_volume_24h": 873104.98171}, {"captured_at": "2026-05-31T20:37:55.729069+00:00", "price": 0.06182, "price_change_percent": 2.368, "quote_volume_24h": 873104.43477}, {"captured_at": "2026-05-31T20:42:55.781907+00:00", "price": 0.06182, "price_change_percent": 2.47, "quote_volume_24h": 871746.94179}, {"captured_at": "2026-05-31T20:47:55.775428+00:00", "price": 0.06184, "price_change_percent": 2.469, "quote_volume_24h": 871768.85162}, {"captured_at": "2026-05-31T20:52:55.964869+00:00", "price": 0.06184, "price_change_percent": 2.435, "quote_volume_24h": 871758.83352}, {"captured_at": "2026-05-31T20:57:55.767604+00:00", "price": 0.06181, "price_change_percent": 2.402, "quote_volume_24h": 871827.27658}, {"captured_at": "2026-05-31T21:02:55.812095+00:00", "price": 0.06191, "price_change_percent": 2.619, "quote_volume_24h": 871861.36874}, {"captured_at": "2026-05-31T21:07:55.818075+00:00", "price": 0.06168, "price_change_percent": 2.238, "quote_volume_24h": 872149.13688}, {"captured_at": "2026-05-31T21:12:55.810986+00:00", "price": 0.06175, "price_change_percent": 2.354, "quote_volume_24h": 872168.65779}, {"captured_at": "2026-05-31T21:17:55.842884+00:00", "price": 0.06166, "price_change_percent": 2.154, "quote_volume_24h": 873468.06881}, {"captured_at": "2026-05-31T21:23:22.802275+00:00", "price": 0.06171, "price_change_percent": 2.254, "quote_volume_24h": 873952.55668}, {"captured_at": "2026-05-31T21:27:55.886786+00:00", "price": 0.06171, "price_change_percent": 2.254, "quote_volume_24h": 873952.55668}, {"captured_at": "2026-05-31T21:32:55.879945+00:00", "price": 0.06172, "price_change_percent": 2.27, "quote_volume_24h": 873958.54352}, {"captured_at": "2026-05-31T21:37:55.831853+00:00", "price": 0.06178, "price_change_percent": 2.2, "quote_volume_24h": 874775.30218}, {"captured_at": "2026-05-31T21:42:55.817252+00:00", "price": 0.06177, "price_change_percent": 2.082, "quote_volume_24h": 875366.38923}, {"captured_at": "2026-05-31T21:47:57.411873+00:00", "price": 0.06191, "price_change_percent": 2.381, "quote_volume_24h": 875678.67422}, {"captured_at": "2026-05-31T21:52:55.946698+00:00", "price": 0.06197, "price_change_percent": 2.481, "quote_volume_24h": 877335.28911}, {"captured_at": "2026-05-31T21:57:55.862709+00:00", "price": 0.06184, "price_change_percent": 2.266, "quote_volume_24h": 882112.13281}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.06021, "high": 0.06404, "low": 0.0602, "close": 0.06143, "volume": 13577627.0, "quote_volume": 846702.3856}, "trend_line": 0.068191, "activity_lines": {"activity_5": 0.061129, "activity_10": 0.062455, "activity_20": 0.064224, "activity_30": 0.065938}, "fair_value": 0.073161, "trend_signal": 0, "relative_strength": -12.572175, "market_dynamics": -0.708509, "volatility": 3.429755, "volume_expansion": 82.496125, "expectation": {"probability": 49.3519, "direction": "undecided"}}, "summary": "ONG closed the latest daily bar at 0.061430. Across the latest 12 available daily bars, price changed -9.50%. Trend Signal is 0, Relative Strength is -12.57, and Market Dynamics is -0.71. The progressive pricing window shows -0.10% over 24 hours. Live pricing is 0.061840 with a 2.27% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.061430"}, {"label": "Live price", "value": "0.061840"}, {"label": "24h change", "value": "2.27%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-12.57"}, {"label": "Market Dynamics", "value": "-0.71"}, {"label": "Expectation", "value": "undecided 49.35%"}, {"label": "Progressive pricing", "value": "-0.10% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.1772, "high": 0.1818, "low": 0.1745, "close": 0.181, "volume": 4093056.0, "quote_volume": 727641.2015}, "trend_line": 0.207733, "activity_lines": {"activity_5": 0.18172, "activity_10": 0.188553, "activity_20": 0.197716, "activity_30": 0.20364}, "fair_value": 0.243349, "trend_signal": 0, "relative_strength": -18.181229, "market_dynamics": -1.244429, "volatility": 3.373423, "volume_expansion": 9.353579, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.181, "high": 0.188, "low": 0.1794, "close": 0.1875, "volume": 5518415.0, "quote_volume": 1009183.7329}, "trend_line": 0.20723, "activity_lines": {"activity_5": 0.182513, "activity_10": 0.187467, "activity_20": 0.196018, "activity_30": 0.202334}, "fair_value": 0.242328, "trend_signal": 0, "relative_strength": -15.132696, "market_dynamics": -1.176573, "volatility": 3.573703, "volume_expansion": 42.400442, "expectation": {"probability": 53.4597, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.1875, "high": 0.1903, "low": 0.185, "close": 0.1865, "volume": 4869889.0, "quote_volume": 914632.6666}, "trend_line": 0.206923, "activity_lines": {"activity_5": 0.18372, "activity_10": 0.186485, "activity_20": 0.194457, "activity_30": 0.200997}, "fair_value": 0.241452, "trend_signal": 0, "relative_strength": -14.89487, "market_dynamics": -1.140562, "volatility": 3.569381, "volume_expansion": 22.206356, "expectation": {"probability": 53.8208, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.1865, "high": 0.1894, "low": 0.1813, "close": 0.1825, "volume": 4539555.0, "quote_volume": 844026.2868}, "trend_line": 0.206383, "activity_lines": {"activity_5": 0.184013, "activity_10": 0.1851, "activity_20": 0.192704, "activity_30": 0.199421}, "fair_value": 0.240566, "trend_signal": 0, "relative_strength": -15.914726, "market_dynamics": -1.100934, "volatility": 3.582101, "volume_expansion": 11.288104, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.1825, "high": 0.1835, "low": 0.1696, "close": 0.1733, "volume": 5903578.0, "quote_volume": 1057234.3872}, "trend_line": 0.205747, "activity_lines": {"activity_5": 0.1808, "activity_10": 0.182404, "activity_20": 0.190238, "activity_30": 0.197287}, "fair_value": 0.239657, "trend_signal": 0, "relative_strength": -17.390428, "market_dynamics": -1.042029, "volatility": 3.398905, "volume_expansion": 37.790252, "expectation": {"probability": 53.6871, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.1733, "high": 0.1805, "low": 0.1724, "close": 0.175, "volume": 4578455.0, "quote_volume": 805515.9661}, "trend_line": 0.20511, "activity_lines": {"activity_5": 0.178413, "activity_10": 0.180473, "activity_20": 0.188128, "activity_30": 0.195303}, "fair_value": 0.238709, "trend_signal": 0, "relative_strength": -18.401053, "market_dynamics": -1.1434, "volatility": 3.02574, "volume_expansion": 3.470946, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.1749, "high": 0.1805, "low": 0.1744, "close": 0.1783, "volume": 5491099.0, "quote_volume": 979792.0639}, "trend_line": 0.203897, "activity_lines": {"activity_5": 0.177527, "activity_10": 0.179611, "activity_20": 0.186494, "activity_30": 0.193573}, "fair_value": 0.237746, "trend_signal": 0, "relative_strength": -17.409569, "market_dynamics": -1.108663, "volatility": 3.094145, "volume_expansion": 18.68284, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.1783, "high": 0.1816, "low": 0.1768, "close": 0.1794, "volume": 5142595.0, "quote_volume": 920824.9822}, "trend_line": 0.202303, "activity_lines": {"activity_5": 0.17762, "activity_10": 0.17932, "activity_20": 0.185146, "activity_30": 0.191993}, "fair_value": 0.236696, "trend_signal": 0, "relative_strength": -16.612224, "market_dynamics": -0.995641, "volatility": 3.119271, "volume_expansion": 7.432625, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.1795, "high": 0.1869, "low": 0.1779, "close": 0.1864, "volume": 6440959.0, "quote_volume": 1170324.8089}, "trend_line": 0.200627, "activity_lines": {"activity_5": 0.18052, "activity_10": 0.180545, "activity_20": 0.184618, "activity_30": 0.190967}, "fair_value": 0.235687, "trend_signal": 0, "relative_strength": -16.414208, "market_dynamics": -0.578347, "volatility": 3.322702, "volume_expansion": 28.580819, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.1865, "high": 0.1915, "low": 0.1838, "close": 0.1911, "volume": 6968533.0, "quote_volume": 1305140.7257}, "trend_line": 0.19935, "activity_lines": {"activity_5": 0.184727, "activity_10": 0.182435, "activity_20": 0.184656, "activity_30": 0.190352}, "fair_value": 0.234672, "trend_signal": 0, "relative_strength": -13.781954, "market_dynamics": -0.023471, "volatility": 3.384355, "volume_expansion": 34.375955, "expectation": {"probability": 53.6128, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.1911, "high": 0.1923, "low": 0.1847, "close": 0.1864, "volume": 5111577.0, "quote_volume": 965904.7142}, "trend_line": 0.197767, "activity_lines": {"activity_5": 0.18618, "activity_10": 0.183216, "activity_20": 0.18434, "activity_30": 0.189517}, "fair_value": 0.233564, "trend_signal": 0, "relative_strength": -14.113981, "market_dynamics": 0.290823, "volatility": 3.426105, "volume_expansion": -2.882818, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.1863, "high": 0.1882, "low": 0.1763, "close": 0.1769, "volume": 6016128.0, "quote_volume": 1097267.5317}, "trend_line": 0.19579, "activity_lines": {"activity_5": 0.183707, "activity_10": 0.182173, "activity_20": 0.183277, "activity_30": 0.188171}, "fair_value": 0.232616, "trend_signal": 0, "relative_strength": -15.721274, "market_dynamics": 0.547012, "volatility": 3.580589, "volume_expansion": 12.892925, "expectation": {"probability": 53.44, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.1768, "high": 0.1768, "low": 0.1664, "close": 0.1736, "volume": 5532344.0, "quote_volume": 940469.1357}, "trend_line": 0.194033, "activity_lines": {"activity_5": 0.180227, "activity_10": 0.180722, "activity_20": 0.182026, "activity_30": 0.186739}, "fair_value": 0.231386, "trend_signal": 0, "relative_strength": -17.126861, "market_dynamics": 0.519928, "volatility": 2.806657, "volume_expansion": 2.831422, "expectation": {"probability": 52.6332, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.1737, "high": 0.177, "low": 0.1686, "close": 0.1726, "volume": 5880562.0, "quote_volume": 1023705.38}, "trend_line": 0.192563, "activity_lines": {"activity_5": 0.1768, "activity_10": 0.179324, "activity_20": 0.180825, "activity_30": 0.185356}, "fair_value": 0.230015, "trend_signal": 0, "relative_strength": -16.607609, "market_dynamics": 0.356488, "volatility": 2.800536, "volume_expansion": 8.360639, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.1726, "high": 0.1793, "low": 0.1712, "close": 0.1769, "volume": 8602459.0, "quote_volume": 1510531.9738}, "trend_line": 0.191323, "activity_lines": {"activity_5": 0.175727, "activity_10": 0.178887, "activity_20": 0.180176, "activity_30": 0.184346}, "fair_value": 0.228662, "trend_signal": 0, "relative_strength": -14.186423, "market_dynamics": 0.440433, "volatility": 2.822158, "volume_expansion": 52.739071, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.177, "high": 0.1781, "low": 0.1714, "close": 0.1716, "volume": 4229405.0, "quote_volume": 744367.6095}, "trend_line": 0.190077, "activity_lines": {"activity_5": 0.173833, "activity_10": 0.177422, "activity_20": 0.179125, "activity_30": 0.183073}, "fair_value": 0.227382, "trend_signal": 0, "relative_strength": -17.140949, "market_dynamics": 0.229495, "volatility": 2.71055, "volume_expansion": -23.83065, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.1715, "high": 0.1757, "low": 0.1654, "close": 0.1682, "volume": 5741056.0, "quote_volume": 981453.4195}, "trend_line": 0.18847, "activity_lines": {"activity_5": 0.171793, "activity_10": 0.1754, "activity_20": 0.177889, "activity_30": 0.181662}, "fair_value": 0.226115, "trend_signal": 0, "relative_strength": -16.473971, "market_dynamics": 0.040171, "volatility": 2.733793, "volume_expansion": 3.301002, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.1682, "high": 0.1721, "low": 0.1644, "close": 0.1712, "volume": 5840549.0, "quote_volume": 985379.6749}, "trend_line": 0.187127, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.174107, "activity_20": 0.177083, "activity_30": 0.180548}, "fair_value": 0.225006, "trend_signal": 0, "relative_strength": -14.761678, "market_dynamics": -0.058148, "volatility": 2.772161, "volume_expansion": 4.404671, "expectation": {"probability": 51.7192, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.1712, "high": 0.1719, "low": 0.1678, "close": 0.1711, "volume": 5237652.0, "quote_volume": 890573.0037}, "trend_line": 0.185787, "activity_lines": {"activity_5": 0.171, "activity_10": 0.172945, "activity_20": 0.176371, "activity_30": 0.179514}, "fair_value": 0.223814, "trend_signal": 0, "relative_strength": -14.117629, "market_dynamics": -0.243147, "volatility": 2.457619, "volume_expansion": -5.139338, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.1711, "high": 0.174, "low": 0.1642, "close": 0.1674, "volume": 6201577.0, "quote_volume": 1053584.5459}, "trend_line": 0.184347, "activity_lines": {"activity_5": 0.169533, "activity_10": 0.171389, "activity_20": 0.17533, "activity_30": 0.178327}, "fair_value": 0.222592, "trend_signal": 0, "relative_strength": -14.358157, "market_dynamics": -0.18744, "volatility": 2.495486, "volume_expansion": 10.802356, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.1674, "high": 0.1694, "low": 0.1568, "close": 0.1605, "volume": 6381249.0, "quote_volume": 1055742.6212}, "trend_line": 0.18237, "activity_lines": {"activity_5": 0.1664, "activity_10": 0.169009, "activity_20": 0.173678, "activity_30": 0.176789}, "fair_value": 0.221399, "trend_signal": 0, "relative_strength": -16.399769, "market_dynamics": -0.313875, "volatility": 2.599612, "volume_expansion": 11.728636, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.1605, "high": 0.1615, "low": 0.1479, "close": 0.154, "volume": 6365126.0, "quote_volume": 989688.8082}, "trend_line": 0.18073, "activity_lines": {"activity_5": 0.16184, "activity_10": 0.165918, "activity_20": 0.171505, "activity_30": 0.174958}, "fair_value": 0.220083, "trend_signal": 0, "relative_strength": -18.313337, "market_dynamics": -0.623552, "volatility": 2.704603, "volume_expansion": 10.626324, "expectation": {"probability": 50.342, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.1541, "high": 0.1683, "low": 0.1537, "close": 0.1681, "volume": 5997281.0, "quote_volume": 952843.345}, "trend_line": 0.179523, "activity_lines": {"activity_5": 0.162927, "activity_10": 0.165807, "activity_20": 0.170834, "activity_30": 0.174144}, "fair_value": 0.219008, "trend_signal": 0, "relative_strength": -14.025571, "market_dynamics": -0.775021, "volatility": 3.586198, "volume_expansion": 3.22188, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.1681, "high": 0.174, "low": 0.1669, "close": 0.1729, "volume": 4503245.0, "quote_volume": 768035.0116}, "trend_line": 0.17854, "activity_lines": {"activity_5": 0.16582, "activity_10": 0.166669, "activity_20": 0.170708, "activity_30": 0.173716}, "fair_value": 0.218119, "trend_signal": 0, "relative_strength": -11.75279, "market_dynamics": -0.780921, "volatility": 3.608408, "volume_expansion": -22.468414, "expectation": {"probability": 51.0193, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.1729, "high": 0.1735, "low": 0.1673, "close": 0.1683, "volume": 6064042.0, "quote_volume": 1034745.687}, "trend_line": 0.177537, "activity_lines": {"activity_5": 0.16706, "activity_10": 0.166689, "activity_20": 0.170189, "activity_30": 0.173056}, "fair_value": 0.217192, "trend_signal": 0, "relative_strength": -14.655666, "market_dynamics": -0.547416, "volatility": 3.615978, "volume_expansion": 4.259539, "expectation": {"probability": 50.5554, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.1683, "high": 0.1714, "low": 0.1633, "close": 0.164, "volume": 5898005.0, "quote_volume": 985010.2161}, "trend_line": 0.17631, "activity_lines": {"activity_5": 0.166807, "activity_10": 0.166084, "activity_20": 0.169285, "activity_30": 0.172182}, "fair_value": 0.21621, "trend_signal": 0, "relative_strength": -16.034468, "market_dynamics": -0.222169, "volatility": 3.448767, "volume_expansion": 0.267462, "expectation": {"probability": 49.851, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.164, "high": 0.1676, "low": 0.1619, "close": 0.1642, "volume": 6050255.0, "quote_volume": 994857.0274}, "trend_line": 0.17516, "activity_lines": {"activity_5": 0.166387, "activity_10": 0.165653, "activity_20": 0.168452, "activity_30": 0.171401}, "fair_value": 0.215281, "trend_signal": 0, "relative_strength": -15.608463, "market_dynamics": -0.020893, "volatility": 3.429728, "volume_expansion": 2.369198, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.1642, "high": 0.1665, "low": 0.1614, "close": 0.1655, "volume": 5207819.0, "quote_volume": 854513.1979}, "trend_line": 0.17425, "activity_lines": {"activity_5": 0.16572, "activity_10": 0.165531, "activity_20": 0.16781, "activity_30": 0.170778}, "fair_value": 0.214363, "trend_signal": 0, "relative_strength": -14.724692, "market_dynamics": 0.118377, "volatility": 3.441061, "volume_expansion": -11.933258, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.1655, "high": 0.1719, "low": 0.164, "close": 0.1712, "volume": 6275976.0, "quote_volume": 1046519.1876}, "trend_line": 0.174093, "activity_lines": {"activity_5": 0.167127, "activity_10": 0.166549, "activity_20": 0.167777, "activity_30": 0.170581}, "fair_value": 0.213547, "trend_signal": 0, "relative_strength": -12.184674, "market_dynamics": 0.406636, "volatility": 3.503303, "volume_expansion": 6.278049, "expectation": {"probability": 50.9891, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.1711, "high": 0.1718, "low": 0.1647, "close": 0.1671, "volume": 6470274.0, "quote_volume": 1082920.2722}, "trend_line": 0.173757, "activity_lines": {"activity_5": 0.16728, "activity_10": 0.16682, "activity_20": 0.167426, "activity_30": 0.17013}, "fair_value": 0.212653, "trend_signal": 0, "relative_strength": -12.71594, "market_dynamics": 0.681327, "volatility": 3.471991, "volume_expansion": 10.032516, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.167, "high": 0.1679, "low": 0.158, "close": 0.1591, "volume": 135463760.0, "quote_volume": 22111340.4912}, "trend_line": 0.173027, "activity_lines": {"activity_5": 0.164847, "activity_10": 0.165642, "activity_20": 0.166428, "activity_30": 0.169184}, "fair_value": 0.211735, "trend_signal": 0, "relative_strength": -15.054017, "market_dynamics": 0.796109, "volatility": 3.649503, "volume_expansion": 992.631354, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.1591, "high": 0.1744, "low": 0.1581, "close": 0.1717, "volume": 5476953.0, "quote_volume": 908329.6617}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.16694, "activity_10": 0.16678, "activity_20": 0.166759, "activity_30": 0.169099}, "fair_value": 0.210921, "trend_signal": 0, "relative_strength": -10.38658, "market_dynamics": 0.970345, "volatility": 4.203556, "volume_expansion": -55.72741, "expectation": {"probability": 50.9837, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.1718, "high": 0.1748, "low": 0.17, "close": 0.1726, "volume": 4955408.0, "quote_volume": 855934.4482}, "trend_line": 0.172037, "activity_lines": {"activity_5": 0.168833, "activity_10": 0.16776, "activity_20": 0.167201, "activity_30": 0.169105}, "fair_value": 0.210217, "trend_signal": 0, "relative_strength": -9.831186, "market_dynamics": 0.939617, "volatility": 4.204596, "volume_expansion": -59.849662, "expectation": {"probability": 50.8041, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.1726, "high": 0.174, "low": 0.1636, "close": 0.1654, "volume": 7029661.0, "quote_volume": 1182446.7251}, "trend_line": 0.171467, "activity_lines": {"activity_5": 0.167853, "activity_10": 0.167349, "activity_20": 0.166962, "activity_30": 0.168677}, "fair_value": 0.209435, "trend_signal": 0, "relative_strength": -11.594349, "market_dynamics": 0.835395, "volatility": 4.313887, "volume_expansion": -43.3073, "expectation": {"probability": 51.9741, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.1654, "high": 0.167, "low": 0.1625, "close": 0.1654, "volume": 5490210.0, "quote_volume": 906291.2405}, "trend_line": 0.171203, "activity_lines": {"activity_5": 0.16726, "activity_10": 0.167075, "activity_20": 0.166757, "activity_30": 0.168286}, "fair_value": 0.208601, "trend_signal": 0, "relative_strength": -11.120341, "market_dynamics": 0.851256, "volatility": 4.160092, "volume_expansion": -55.159906, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.1654, "high": 0.1697, "low": 0.1634, "close": 0.169, "volume": 6817607.0, "quote_volume": 1135309.8022}, "trend_line": 0.171003, "activity_lines": {"activity_5": 0.16798, "activity_10": 0.167507, "activity_20": 0.16695, "activity_30": 0.168143}, "fair_value": 0.207783, "trend_signal": 0, "relative_strength": -9.474782, "market_dynamics": 0.868195, "volatility": 4.001125, "volume_expansion": -44.901037, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.169, "high": 0.1724, "low": 0.1658, "close": 0.1675, "volume": 6874714.0, "quote_volume": 1161255.2795}, "trend_line": 0.170643, "activity_lines": {"activity_5": 0.16754, "activity_10": 0.167576, "activity_20": 0.167012, "activity_30": 0.167917}, "fair_value": 0.20702, "trend_signal": 0, "relative_strength": -8.963767, "market_dynamics": 0.784012, "volatility": 3.260473, "volume_expansion": -44.69287, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.1676, "high": 0.1715, "low": 0.1654, "close": 0.1714, "volume": 5638364.0, "quote_volume": 951002.5965}, "trend_line": 0.170377, "activity_lines": {"activity_5": 0.16868, "activity_10": 0.168295, "activity_20": 0.16745, "activity_30": 0.167966}, "fair_value": 0.206444, "trend_signal": 0, "relative_strength": -6.931501, "market_dynamics": 0.869632, "volatility": 3.230499, "volume_expansion": -54.602394, "expectation": {"probability": 49.9675, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.1714, "high": 0.1795, "low": 0.169, "close": 0.1787, "volume": 6224492.0, "quote_volume": 1081680.0526}, "trend_line": 0.17012, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.170233, "activity_20": 0.168581, "activity_30": 0.168503}, "fair_value": 0.205889, "trend_signal": 0, "relative_strength": -4.520708, "market_dynamics": 1.06991, "volatility": 3.315502, "volume_expansion": -50.081468, "expectation": {"probability": 49.9675, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.1787, "high": 0.1866, "low": 0.1755, "close": 0.1853, "volume": 6740099.0, "quote_volume": 1208655.6385}, "trend_line": 0.169927, "activity_lines": {"activity_5": 0.1773, "activity_10": 0.173235, "activity_20": 0.170305, "activity_30": 0.169483}, "fair_value": 0.205365, "trend_signal": 0, "relative_strength": -4.627668, "market_dynamics": 1.193568, "volatility": 3.296946, "volume_expansion": -46.062928, "expectation": {"probability": 50.3075, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.1855, "high": 0.1926, "low": 0.1833, "close": 0.1876, "volume": 4914050.0, "quote_volume": 923447.6123}, "trend_line": 0.169967, "activity_lines": {"activity_5": 0.181707, "activity_10": 0.176324, "activity_20": 0.172162, "activity_30": 0.170623}, "fair_value": 0.204908, "trend_signal": 1, "relative_strength": -4.271579, "market_dynamics": 1.395727, "volatility": 3.28995, "volume_expansion": -60.443511, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.1876, "high": 0.2026, "low": 0.1849, "close": 0.1932, "volume": 11060599.0, "quote_volume": 2144396.7125}, "trend_line": 0.17051, "activity_lines": {"activity_5": 0.18674, "activity_10": 0.179913, "activity_20": 0.174424, "activity_30": 0.172122}, "fair_value": 0.204563, "trend_signal": 1, "relative_strength": -1.009223, "market_dynamics": 1.536679, "volatility": 3.327843, "volume_expansion": -12.617215, "expectation": {"probability": 50.544, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.1932, "high": 0.2008, "low": 0.1895, "close": 0.1969, "volume": 3962216.0, "quote_volume": 776351.1739}, "trend_line": 0.171287, "activity_lines": {"activity_5": 0.191293, "activity_10": 0.183784, "activity_20": 0.176852, "activity_30": 0.173824}, "fair_value": 0.204243, "trend_signal": 1, "relative_strength": -0.162176, "market_dynamics": 1.533276, "volatility": 3.275987, "volume_expansion": -68.443362, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.1969, "high": 0.2029, "low": 0.1928, "close": 0.1964, "volume": 5160179.0, "quote_volume": 1025373.0222}, "trend_line": 0.17208, "activity_lines": {"activity_5": 0.19398, "activity_10": 0.187122, "activity_20": 0.179095, "activity_30": 0.175445}, "fair_value": 0.203862, "trend_signal": 1, "relative_strength": -0.749275, "market_dynamics": 1.531076, "volatility": 3.159161, "volume_expansion": -59.009548, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.1963, "high": 0.2013, "low": 0.1889, "close": 0.2011, "volume": 5897741.0, "quote_volume": 1144205.2005}, "trend_line": 0.172887, "activity_lines": {"activity_5": 0.197053, "activity_10": 0.190751, "activity_20": 0.181673, "activity_30": 0.177317}, "fair_value": 0.203503, "trend_signal": 1, "relative_strength": 3.650665, "market_dynamics": 1.541564, "volatility": 2.692162, "volume_expansion": -53.119678, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.2011, "high": 0.2065, "low": 0.1968, "close": 0.2027, "volume": 5007568.0, "quote_volume": 1006548.704}, "trend_line": 0.173923, "activity_lines": {"activity_5": 0.199607, "activity_10": 0.194022, "activity_20": 0.184248, "activity_30": 0.17924}, "fair_value": 0.203134, "trend_signal": 1, "relative_strength": 3.886716, "market_dynamics": 1.531974, "volatility": 2.07548, "volume_expansion": -60.054172, "expectation": {"probability": 49.8285, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.2028, "high": 0.2048, "low": 0.1964, "close": 0.2031, "volume": 5290960.0, "quote_volume": 1061961.7544}, "trend_line": 0.175087, "activity_lines": {"activity_5": 0.201287, "activity_10": 0.196753, "activity_20": 0.186677, "activity_30": 0.181123}, "fair_value": 0.202799, "trend_signal": 1, "relative_strength": 3.745792, "market_dynamics": 1.53748, "volatility": 2.084926, "volume_expansion": -57.665318, "expectation": {"probability": 49.7804, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.2031, "high": 0.2119, "low": 0.2001, "close": 0.2041, "volume": 4375458.0, "quote_volume": 904168.4986}, "trend_line": 0.176183, "activity_lines": {"activity_5": 0.20264, "activity_10": 0.199018, "activity_20": 0.189015, "activity_30": 0.182994}, "fair_value": 0.202386, "trend_signal": 1, "relative_strength": 5.503059, "market_dynamics": 1.532923, "volatility": 1.488921, "volume_expansion": -64.873575, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.2041, "high": 0.2069, "low": 0.1973, "close": 0.2047, "volume": 5216092.0, "quote_volume": 1054159.9834}, "trend_line": 0.177303, "activity_lines": {"activity_5": 0.203713, "activity_10": 0.200798, "activity_20": 0.191227, "activity_30": 0.184834}, "fair_value": 0.202008, "trend_signal": 1, "relative_strength": 6.021678, "market_dynamics": 1.529082, "volatility": 1.469224, "volume_expansion": -57.946002, "expectation": {"probability": 53.7112, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.2047, "high": 0.2184, "low": 0.2047, "close": 0.2145, "volume": 4922337.0, "quote_volume": 1038561.6194}, "trend_line": 0.178873, "activity_lines": {"activity_5": 0.2075, "activity_10": 0.203887, "activity_20": 0.194213, "activity_30": 0.187234}, "fair_value": 0.201668, "trend_signal": 1, "relative_strength": 11.63784, "market_dynamics": 1.535477, "volatility": 1.687111, "volume_expansion": -60.065166, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.2145, "high": 0.219, "low": 0.2102, "close": 0.2164, "volume": 4822368.0, "quote_volume": 1040096.5229}, "trend_line": 0.180737, "activity_lines": {"activity_5": 0.211027, "activity_10": 0.206791, "activity_20": 0.197154, "activity_30": 0.189655}, "fair_value": 0.201399, "trend_signal": 1, "relative_strength": 12.315767, "market_dynamics": 1.537502, "volatility": 1.546424, "volume_expansion": -16.767524, "expectation": {"probability": 57.2852, "direction": "positive"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.2164, "high": 0.2179, "low": 0.2062, "close": 0.2153, "volume": 4853587.0, "quote_volume": 1025946.2707}, "trend_line": 0.18278, "activity_lines": {"activity_5": 0.213273, "activity_10": 0.208971, "activity_20": 0.199717, "activity_30": 0.191885}, "fair_value": 0.201097, "trend_signal": 1, "relative_strength": 9.218169, "market_dynamics": 1.548488, "volatility": 1.653658, "volume_expansion": -15.775605, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.2152, "high": 0.2235, "low": 0.1957, "close": 0.2015, "volume": 13526186.0, "quote_volume": 2902766.3663}, "trend_line": 0.183893, "activity_lines": {"activity_5": 0.210107, "activity_10": 0.20824, "activity_20": 0.200759, "activity_30": 0.193093}, "fair_value": 0.200683, "trend_signal": 1, "relative_strength": 3.269202, "market_dynamics": 1.356455, "volatility": 2.513148, "volume_expansion": 118.473522, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.2017, "high": 0.2046, "low": 0.1861, "close": 0.1961, "volume": 4182793.0, "quote_volume": 820531.9236}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.205313, "activity_10": 0.206444, "activity_20": 0.201148, "activity_30": 0.19388}, "fair_value": 0.200294, "trend_signal": 1, "relative_strength": 0.989076, "market_dynamics": 0.871513, "volatility": 2.541809, "volume_expansion": -30.850136, "expectation": {"probability": 52.0692, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.1963, "high": 0.1995, "low": 0.1892, "close": 0.1989, "volume": 5137176.0, "quote_volume": 996883.8833}, "trend_line": 0.185687, "activity_lines": {"activity_5": 0.202027, "activity_10": 0.205162, "activity_20": 0.201658, "activity_30": 0.194798}, "fair_value": 0.199897, "trend_signal": 1, "relative_strength": 3.159082, "market_dynamics": 0.375584, "volatility": 2.54647, "volume_expansion": -14.823733, "expectation": {"probability": 53.5159, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.199, "high": 0.1996, "low": 0.1949, "close": 0.1964, "volume": 4854796.0, "quote_volume": 958795.5331}, "trend_line": 0.186767, "activity_lines": {"activity_5": 0.198947, "activity_10": 0.203465, "activity_20": 0.20177, "activity_30": 0.19549}, "fair_value": 0.199439, "trend_signal": 1, "relative_strength": 1.690968, "market_dynamics": -0.172512, "volatility": 2.478451, "volume_expansion": -18.174222, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1965, "high": 0.2028, "low": 0.1955, "close": 0.2016, "volume": 5060241.0, "quote_volume": 1007616.3846}, "trend_line": 0.188013, "activity_lines": {"activity_5": 0.198933, "activity_10": 0.202829, "activity_20": 0.202248, "activity_30": 0.196447}, "fair_value": 0.199058, "trend_signal": 1, "relative_strength": 3.099125, "market_dynamics": -0.495101, "volatility": 2.522534, "volume_expansion": -13.387114, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.2017, "high": 0.2036, "low": 0.1856, "close": 0.1867, "volume": 5817618.0, "quote_volume": 1137553.2287}, "trend_line": 0.18872, "activity_lines": {"activity_5": 0.194867, "activity_10": 0.199511, "activity_20": 0.201143, "activity_30": 0.196362}, "fair_value": 0.198521, "trend_signal": 1, "relative_strength": -3.316652, "market_dynamics": -0.617484, "volatility": 3.194573, "volume_expansion": -0.576105, "expectation": {"probability": 51.0536, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.1868, "high": 0.1916, "low": 0.1801, "close": 0.1836, "volume": 5473895.0, "quote_volume": 1016533.2199}, "trend_line": 0.189133, "activity_lines": {"activity_5": 0.190753, "activity_10": 0.195945, "activity_20": 0.199671, "activity_30": 0.196032}, "fair_value": 0.197971, "trend_signal": 1, "relative_strength": -4.683436, "market_dynamics": -0.757485, "volatility": 3.11937, "volume_expansion": -5.846487, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1836, "high": 0.1836, "low": 0.1741, "close": 0.1824, "volume": 6117216.0, "quote_volume": 1101972.6303}, "trend_line": 0.189643, "activity_lines": {"activity_5": 0.187073, "activity_10": 0.192545, "activity_20": 0.198061, "activity_30": 0.195597}, "fair_value": 0.19758, "trend_signal": 0, "relative_strength": -5.051224, "market_dynamics": -0.829245, "volatility": 3.095344, "volume_expansion": 5.785617, "expectation": {"probability": 51.8228, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1825, "high": 0.1861, "low": 0.1733, "close": 0.1741, "volume": 5839287.0, "quote_volume": 1057040.6407}, "trend_line": 0.190143, "activity_lines": {"activity_5": 0.181727, "activity_10": 0.18822, "activity_20": 0.195674, "activity_30": 0.194594}, "fair_value": 0.197119, "trend_signal": 0, "relative_strength": -7.542899, "market_dynamics": -0.975615, "volatility": 3.235167, "volume_expansion": 0.177929, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1742, "high": 0.1752, "low": 0.1663, "close": 0.1699, "volume": 6145868.0, "quote_volume": 1055239.8681}, "trend_line": 0.190083, "activity_lines": {"activity_5": 0.176467, "activity_10": 0.1839, "activity_20": 0.192952, "activity_30": 0.193288}, "fair_value": 0.196624, "trend_signal": 0, "relative_strength": -7.554327, "market_dynamics": -1.03487, "volatility": 3.223294, "volume_expansion": 10.078289, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.17, "high": 0.1729, "low": 0.1628, "close": 0.1661, "volume": 5441778.0, "quote_volume": 912336.1369}, "trend_line": 0.189867, "activity_lines": {"activity_5": 0.172053, "activity_10": 0.179715, "activity_20": 0.189979, "activity_30": 0.191741}, "fair_value": 0.196096, "trend_signal": 0, "relative_strength": -8.759002, "market_dynamics": -1.096829, "volatility": 3.202612, "volume_expansion": -3.807198, "expectation": {"probability": 49.4697, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.166, "high": 0.1721, "low": 0.1638, "close": 0.1704, "volume": 5254073.0, "quote_volume": 891106.2086}, "trend_line": 0.190033, "activity_lines": {"activity_5": 0.170447, "activity_10": 0.176955, "activity_20": 0.187561, "activity_30": 0.190485}, "fair_value": 0.195592, "trend_signal": 0, "relative_strength": -7.559384, "market_dynamics": -1.174729, "volatility": 2.936779, "volume_expansion": -7.202218, "expectation": {"probability": 49.4911, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.1704, "high": 0.1754, "low": 0.1696, "close": 0.1753, "volume": 5972259.0, "quote_volume": 1029240.5957}, "trend_line": 0.190363, "activity_lines": {"activity_5": 0.171353, "activity_10": 0.175553, "activity_20": 0.185735, "activity_30": 0.189535}, "fair_value": 0.195101, "trend_signal": 0, "relative_strength": -5.473257, "market_dynamics": -1.167928, "volatility": 3.096774, "volume_expansion": 5.413061, "expectation": {"probability": 49.4106, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.1753, "high": 0.1814, "low": 0.1699, "close": 0.1729, "volume": 11217129.0, "quote_volume": 1994683.5243}, "trend_line": 0.190493, "activity_lines": {"activity_5": 0.171933, "activity_10": 0.174144, "activity_20": 0.183802, "activity_30": 0.188408}, "fair_value": 0.19454, "trend_signal": 0, "relative_strength": -5.874086, "market_dynamics": -1.082108, "volatility": 3.086108, "volume_expansion": 87.701208, "expectation": {"probability": 48.6629, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.1729, "high": 0.1774, "low": 0.1658, "close": 0.1725, "volume": 5004166.0, "quote_volume": 854641.9889}, "trend_line": 0.19066, "activity_lines": {"activity_5": 0.17246, "activity_10": 0.173089, "activity_20": 0.181974, "activity_30": 0.187247}, "fair_value": 0.194173, "trend_signal": 0, "relative_strength": -6.600719, "market_dynamics": -1.064712, "volatility": 2.779847, "volume_expansion": -16.061653, "expectation": {"probability": 48.4924, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.1724, "high": 0.1775, "low": 0.1712, "close": 0.1773, "volume": 6065178.0, "quote_volume": 1056585.6319}, "trend_line": 0.190857, "activity_lines": {"activity_5": 0.174413, "activity_10": 0.173436, "activity_20": 0.180748, "activity_30": 0.186385}, "fair_value": 0.193827, "trend_signal": 0, "relative_strength": -5.918364, "market_dynamics": -0.882324, "volatility": 2.9062, "volume_expansion": 0.313847, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1773, "high": 0.1843, "low": 0.1752, "close": 0.1835, "volume": 6668317.0, "quote_volume": 1197067.7348}, "trend_line": 0.191017, "activity_lines": {"activity_5": 0.177687, "activity_10": 0.175082, "activity_20": 0.18024, "activity_30": 0.185911}, "fair_value": 0.193488, "trend_signal": 0, "relative_strength": -1.920693, "market_dynamics": -0.624343, "volatility": 3.057985, "volume_expansion": 8.980558, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1835, "high": 0.1887, "low": 0.1825, "close": 0.1859, "volume": 4727792.0, "quote_volume": 878318.9006}, "trend_line": 0.191037, "activity_lines": {"activity_5": 0.180887, "activity_10": 0.177165, "activity_20": 0.180062, "activity_30": 0.18558}, "fair_value": 0.193198, "trend_signal": 0, "relative_strength": -0.413614, "market_dynamics": -0.454726, "volatility": 3.08544, "volume_expansion": -22.610487, "expectation": {"probability": 49.4754, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.186, "high": 0.1895, "low": 0.1792, "close": 0.182, "volume": 5249230.0, "quote_volume": 962600.5912}, "trend_line": 0.19085, "activity_lines": {"activity_5": 0.18208, "activity_10": 0.178476, "activity_20": 0.179649, "activity_30": 0.184997}, "fair_value": 0.192896, "trend_signal": 0, "relative_strength": -4.692328, "market_dynamics": -0.178541, "volatility": 2.997665, "volume_expansion": -14.374185, "expectation": {"probability": 49.456, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.182, "high": 0.1848, "low": 0.1737, "close": 0.1737, "volume": 6172198.0, "quote_volume": 1106118.9787}, "trend_line": 0.1902, "activity_lines": {"activity_5": 0.1799, "activity_10": 0.178135, "activity_20": 0.178609, "activity_30": 0.183891}, "fair_value": 0.192547, "trend_signal": 0, "relative_strength": -8.399996, "market_dynamics": -0.048683, "volatility": 2.608587, "volume_expansion": -0.389935, "expectation": {"probability": 49.533, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1737, "high": 0.182, "low": 0.1687, "close": 0.1801, "volume": 5651092.0, "quote_volume": 989092.8131}, "trend_line": 0.18964, "activity_lines": {"activity_5": 0.179773, "activity_10": 0.178887, "activity_20": 0.178377, "activity_30": 0.183239}, "fair_value": 0.192401, "trend_signal": 0, "relative_strength": -6.087822, "market_dynamics": 0.013269, "volatility": 2.792537, "volume_expansion": -2.611122, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1801, "high": 0.1836, "low": 0.1779, "close": 0.1826, "volume": 5237540.0, "quote_volume": 948868.6053}, "trend_line": 0.18918, "activity_lines": {"activity_5": 0.180293, "activity_10": 0.17984, "activity_20": 0.178484, "activity_30": 0.182785}, "fair_value": 0.192345, "trend_signal": 0, "relative_strength": -7.184178, "market_dynamics": 0.107124, "volatility": 2.812965, "volume_expansion": -10.55109, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1826, "high": 0.1834, "low": 0.1657, "close": 0.1687, "volume": 6452723.0, "quote_volume": 1132432.4336}, "trend_line": 0.1881, "activity_lines": {"activity_5": 0.17624, "activity_10": 0.178044, "activity_20": 0.177332, "activity_30": 0.181464}, "fair_value": 0.192145, "trend_signal": 0, "relative_strength": -10.433626, "market_dynamics": 0.148807, "volatility": 3.247425, "volume_expansion": 8.978086, "expectation": {"probability": 50.6449, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1687, "high": 0.1721, "low": 0.1637, "close": 0.1688, "volume": 5701768.0, "quote_volume": 963798.6388}, "trend_line": 0.18697, "activity_lines": {"activity_5": 0.173367, "activity_10": 0.176385, "activity_20": 0.176334, "activity_30": 0.180219}, "fair_value": 0.1919, "trend_signal": 0, "relative_strength": -9.443393, "market_dynamics": 0.138044, "volatility": 3.187409, "volume_expansion": -4.388392, "expectation": {"probability": 50.1072, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1688, "high": 0.1747, "low": 0.1685, "close": 0.1743, "volume": 6293779.0, "quote_volume": 1077449.3597}, "trend_line": 0.18601, "activity_lines": {"activity_5": 0.173207, "activity_10": 0.175802, "activity_20": 0.17599, "activity_30": 0.179401}, "fair_value": 0.191701, "trend_signal": 0, "relative_strength": -6.429538, "market_dynamics": 0.15086, "volatility": 3.225254, "volume_expansion": 4.458543, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.1743, "high": 0.1776, "low": 0.1715, "close": 0.1721, "volume": 5451577.0, "quote_volume": 952837.5852}, "trend_line": 0.184943, "activity_lines": {"activity_5": 0.172273, "activity_10": 0.174785, "activity_20": 0.175568, "activity_30": 0.178504}, "fair_value": 0.191451, "trend_signal": 0, "relative_strength": -7.554004, "market_dynamics": 0.065869, "volatility": 3.190706, "volume_expansion": -9.243894, "expectation": {"probability": 50.7201, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.172, "high": 0.1721, "low": 0.1634, "close": 0.1686, "volume": 7102589.0, "quote_volume": 1184651.3266}, "trend_line": 0.18374, "activity_lines": {"activity_5": 0.170707, "activity_10": 0.173227, "activity_20": 0.174881, "activity_30": 0.177449}, "fair_value": 0.191154, "trend_signal": 0, "relative_strength": -8.423692, "market_dynamics": 0.014036, "volatility": 3.138245, "volume_expansion": 16.660065, "expectation": {"probability": 49.9844, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1686, "high": 0.1729, "low": 0.1637, "close": 0.1642, "volume": 5275718.0, "quote_volume": 886997.7693}, "trend_line": 0.182063, "activity_lines": {"activity_5": 0.168607, "activity_10": 0.17114, "activity_20": 0.173847, "activity_30": 0.176189}, "fair_value": 0.190875, "trend_signal": 0, "relative_strength": -8.065435, "market_dynamics": -0.167382, "volatility": 3.186369, "volume_expansion": -12.743288, "expectation": {"probability": 49.3715, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1642, "high": 0.1739, "low": 0.1625, "close": 0.1722, "volume": 6611246.0, "quote_volume": 1112985.6016}, "trend_line": 0.18059, "activity_lines": {"activity_5": 0.169473, "activity_10": 0.170902, "activity_20": 0.173661, "activity_30": 0.175552}, "fair_value": 0.190601, "trend_signal": 0, "relative_strength": -4.681476, "market_dynamics": -0.177559, "volatility": 3.455787, "volume_expansion": 8.651803, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1722, "high": 0.1808, "low": 0.1713, "close": 0.1785, "volume": 15003904.0, "quote_volume": 2655657.7927}, "trend_line": 0.179363, "activity_lines": {"activity_5": 0.172213, "activity_10": 0.171987, "activity_20": 0.174084, "activity_30": 0.175418}, "fair_value": 0.190325, "trend_signal": 0, "relative_strength": 0.328324, "market_dynamics": 0.041155, "volatility": 3.512197, "volume_expansion": 129.84968, "expectation": {"probability": 51.4996, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.1786, "high": 0.1837, "low": 0.1661, "close": 0.1832, "volume": 8303918.0, "quote_volume": 1457305.3278}, "trend_line": 0.178753, "activity_lines": {"activity_5": 0.17624, "activity_10": 0.17384, "activity_20": 0.174914, "activity_30": 0.175665}, "fair_value": 0.190062, "trend_signal": 0, "relative_strength": -1.009831, "market_dynamics": 0.298003, "volatility": 3.459356, "volume_expansion": 24.481409, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1832, "high": 0.1918, "low": 0.181, "close": 0.1817, "volume": 5890374.0, "quote_volume": 1095537.1934}, "trend_line": 0.178273, "activity_lines": {"activity_5": 0.179027, "activity_10": 0.175364, "activity_20": 0.17552, "activity_30": 0.175855}, "fair_value": 0.189812, "trend_signal": 0, "relative_strength": -0.542236, "market_dynamics": 0.664909, "volatility": 3.447411, "volume_expansion": -12.118399, "expectation": {"probability": 49.6978, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1817, "high": 0.196, "low": 0.178, "close": 0.1903, "volume": 14759552.0, "quote_volume": 2730621.7074}, "trend_line": 0.177987, "activity_lines": {"activity_5": 0.183807, "activity_10": 0.178467, "activity_20": 0.176891, "activity_30": 0.176631}, "fair_value": 0.189646, "trend_signal": 0, "relative_strength": 5.819029, "market_dynamics": 1.044091, "volatility": 3.610096, "volume_expansion": 106.658831, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1903, "high": 0.2321, "low": 0.1879, "close": 0.1961, "volume": 88548103.0, "quote_volume": 18427394.5491}, "trend_line": 0.177977, "activity_lines": {"activity_5": 0.18878, "activity_10": 0.182233, "activity_20": 0.178743, "activity_30": 0.1778}, "fair_value": 0.189496, "trend_signal": 0, "relative_strength": 12.054109, "market_dynamics": 1.311559, "volatility": 3.390721, "volume_expansion": 704.358412, "expectation": {"probability": 57.4665, "direction": "positive"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1961, "high": 0.1961, "low": 0.1794, "close": 0.182, "volume": 14083772.0, "quote_volume": 2585040.5694}, "trend_line": 0.177323, "activity_lines": {"activity_5": 0.18746, "activity_10": 0.182938, "activity_20": 0.179141, "activity_30": 0.178059}, "fair_value": 0.189263, "trend_signal": 1, "relative_strength": 2.337147, "market_dynamics": 1.265499, "volatility": 3.880603, "volume_expansion": 22.868042, "expectation": {"probability": 50.1657, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1818, "high": 0.1855, "low": 0.1716, "close": 0.1732, "volume": 13060495.0, "quote_volume": 2306394.0722}, "trend_line": 0.176873, "activity_lines": {"activity_5": 0.182973, "activity_10": 0.181904, "activity_20": 0.178657, "activity_30": 0.177793}, "fair_value": 0.188932, "trend_signal": 1, "relative_strength": -2.183091, "market_dynamics": 1.110325, "volatility": 4.065539, "volume_expansion": 10.567056, "expectation": {"probability": 48.7539, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1731, "high": 0.1751, "low": 0.1698, "close": 0.1727, "volume": 5926469.0, "quote_volume": 1022722.9931}, "trend_line": 0.17651, "activity_lines": {"activity_5": 0.178987, "activity_10": 0.180758, "activity_20": 0.178144, "activity_30": 0.177524}, "fair_value": 0.188581, "trend_signal": 1, "relative_strength": -3.581004, "market_dynamics": 0.706552, "volatility": 3.525373, "volume_expansion": -49.669874, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1726, "high": 0.174, "low": 0.1626, "close": 0.1663, "volume": 8390772.0, "quote_volume": 1406629.8983}, "trend_line": 0.175973, "activity_lines": {"activity_5": 0.173467, "activity_10": 0.178375, "activity_20": 0.177073, "activity_30": 0.176865}, "fair_value": 0.188214, "trend_signal": 0, "relative_strength": -3.519408, "market_dynamics": 0.148176, "volatility": 3.668853, "volume_expansion": -29.83331, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.1663, "high": 0.173, "low": 0.1656, "close": 0.1694, "volume": 9001825.0, "quote_volume": 1527613.5128}, "trend_line": 0.175817, "activity_lines": {"activity_5": 0.17058, "activity_10": 0.176516, "activity_20": 0.17639, "activity_30": 0.176441}, "fair_value": 0.187872, "trend_signal": 0, "relative_strength": -2.058395, "market_dynamics": -0.1368, "volatility": 3.596213, "volume_expansion": -25.886327, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1694, "high": 0.1712, "low": 0.1658, "close": 0.1664, "volume": 4957759.0, "quote_volume": 835736.4619}, "trend_line": 0.1757, "activity_lines": {"activity_5": 0.168473, "activity_10": 0.174164, "activity_20": 0.175482, "activity_30": 0.175834}, "fair_value": 0.187592, "trend_signal": 0, "relative_strength": -3.216004, "market_dynamics": -0.318597, "volatility": 3.609931, "volume_expansion": -58.976773, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1663, "high": 0.1687, "low": 0.1588, "close": 0.1616, "volume": 8584141.0, "quote_volume": 1407700.6732}, "trend_line": 0.17555, "activity_lines": {"activity_5": 0.165807, "activity_10": 0.171158, "activity_20": 0.174152, "activity_30": 0.174924}, "fair_value": 0.187357, "trend_signal": 0, "relative_strength": -6.728621, "market_dynamics": -0.561284, "volatility": 3.647687, "volume_expansion": -29.821694, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1618, "high": 0.1658, "low": 0.1605, "close": 0.1638, "volume": 4429272.0, "quote_volume": 723315.7833}, "trend_line": 0.17533, "activity_lines": {"activity_5": 0.164647, "activity_10": 0.168945, "activity_20": 0.173119, "activity_30": 0.174166}, "fair_value": 0.187135, "trend_signal": 0, "relative_strength": -6.96579, "market_dynamics": -0.652699, "volatility": 3.606189, "volume_expansion": -63.669143, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1638, "high": 0.1676, "low": 0.1617, "close": 0.1664, "volume": 5796562.0, "quote_volume": 954700.6864}, "trend_line": 0.175033, "activity_lines": {"activity_5": 0.164947, "activity_10": 0.167531, "activity_20": 0.172423, "activity_30": 0.17359}, "fair_value": 0.18699, "trend_signal": 0, "relative_strength": -5.695397, "market_dynamics": -0.744941, "volatility": 3.384765, "volume_expansion": -52.325728, "expectation": {"probability": 50.7581, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1664, "high": 0.1683, "low": 0.1601, "close": 0.162, "volume": 6655726.0, "quote_volume": 1092355.1725}, "trend_line": 0.17467, "activity_lines": {"activity_5": 0.163773, "activity_10": 0.165751, "activity_20": 0.17132, "activity_30": 0.172749}, "fair_value": 0.186808, "trend_signal": 0, "relative_strength": -7.182065, "market_dynamics": -0.851606, "volatility": 3.260295, "volume_expansion": -45.473373, "expectation": {"probability": 49.7102, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1621, "high": 0.1658, "low": 0.1608, "close": 0.1647, "volume": 6033087.0, "quote_volume": 988255.0115}, "trend_line": 0.17441, "activity_lines": {"activity_5": 0.163993, "activity_10": 0.165082, "activity_20": 0.170505, "activity_30": 0.172106}, "fair_value": 0.186753, "trend_signal": 0, "relative_strength": -5.321224, "market_dynamics": -0.878543, "volatility": 3.200013, "volume_expansion": -50.521469, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1647, "high": 0.1673, "low": 0.1643, "close": 0.1657, "volume": 5897594.0, "quote_volume": 978440.2621}, "trend_line": 0.174023, "activity_lines": {"activity_5": 0.16466, "activity_10": 0.164909, "activity_20": 0.169832, "activity_30": 0.171544}, "fair_value": 0.186694, "trend_signal": 0, "relative_strength": -4.097964, "market_dynamics": -0.898467, "volatility": 3.217435, "volume_expansion": -51.720973, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1656, "high": 0.1695, "low": 0.1651, "close": 0.1688, "volume": 5953262.0, "quote_volume": 995397.5367}, "trend_line": 0.173533, "activity_lines": {"activity_5": 0.166087, "activity_10": 0.165436, "activity_20": 0.169484, "activity_30": 0.171207}, "fair_value": 0.186666, "trend_signal": 0, "relative_strength": -2.917662, "market_dynamics": -0.879301, "volatility": 2.951795, "volume_expansion": -51.034915, "expectation": {"probability": 51.8592, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1688, "high": 0.1701, "low": 0.1669, "close": 0.1698, "volume": 6661919.0, "quote_volume": 1124483.398}, "trend_line": 0.172997, "activity_lines": {"activity_5": 0.167513, "activity_10": 0.166216, "activity_20": 0.169231, "activity_30": 0.170966}, "fair_value": 0.186646, "trend_signal": 0, "relative_strength": -2.893808, "market_dynamics": -0.751109, "volatility": 2.78575, "volume_expansion": -45.516862, "expectation": {"probability": 52.7924, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1698, "high": 0.1732, "low": 0.1661, "close": 0.1693, "volume": 5913140.0, "quote_volume": 1004939.2334}, "trend_line": 0.172573, "activity_lines": {"activity_5": 0.168547, "activity_10": 0.166842, "activity_20": 0.168903, "activity_30": 0.170728}, "fair_value": 0.186711, "trend_signal": 0, "relative_strength": -2.465734, "market_dynamics": -0.59402, "volatility": 2.190914, "volume_expansion": -51.502152, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1694, "high": 0.1716, "low": 0.1683, "close": 0.1708, "volume": 5954151.0, "quote_volume": 1012153.4913}, "trend_line": 0.172477, "activity_lines": {"activity_5": 0.169593, "activity_10": 0.167742, "activity_20": 0.168732, "activity_30": 0.170613}, "fair_value": 0.186763, "trend_signal": 0, "relative_strength": -3.290707, "market_dynamics": -0.295477, "volatility": 1.849477, "volume_expansion": -49.28362, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1708, "high": 0.172, "low": 0.1672, "close": 0.1709, "volume": 6073764.0, "quote_volume": 1032278.6636}, "trend_line": 0.17217, "activity_lines": {"activity_5": 0.170267, "activity_10": 0.16858, "activity_20": 0.168608, "activity_30": 0.170511}, "fair_value": 0.186858, "trend_signal": 0, "relative_strength": -4.077075, "market_dynamics": 0.014928, "volatility": 1.848872, "volume_expansion": -47.768684, "expectation": {"probability": 52.9632, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1709, "high": 0.173, "low": 0.1683, "close": 0.1729, "volume": 5911232.0, "quote_volume": 1009209.13}, "trend_line": 0.171847, "activity_lines": {"activity_5": 0.17126, "activity_10": 0.169613, "activity_20": 0.168732, "activity_30": 0.170558}, "fair_value": 0.186852, "trend_signal": 0, "relative_strength": -3.043529, "market_dynamics": 0.37699, "volatility": 1.566518, "volume_expansion": -49.170936, "expectation": {"probability": 54.2838, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.173, "high": 0.1745, "low": 0.1707, "close": 0.174, "volume": 6626805.0, "quote_volume": 1147232.9101}, "trend_line": 0.172023, "activity_lines": {"activity_5": 0.172347, "activity_10": 0.17068, "activity_20": 0.169003, "activity_30": 0.170697}, "fair_value": 0.186804, "trend_signal": 0, "relative_strength": -2.0934, "market_dynamics": 0.68548, "volatility": 1.509302, "volume_expansion": -40.953315, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1741, "high": 0.1745, "low": 0.1679, "close": 0.1698, "volume": 5481781.0, "quote_volume": 936881.3087}, "trend_line": 0.172057, "activity_lines": {"activity_5": 0.171753, "activity_10": 0.170845, "activity_20": 0.168951, "activity_30": 0.170554}, "fair_value": 0.186752, "trend_signal": 0, "relative_strength": -3.695406, "market_dynamics": 0.72732, "volatility": 1.576921, "volume_expansion": -22.460652, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.1697, "high": 0.1711, "low": 0.1628, "close": 0.165, "volume": 6275677.0, "quote_volume": 1042806.2082}, "trend_line": 0.171747, "activity_lines": {"activity_5": 0.169527, "activity_10": 0.169996, "activity_20": 0.168568, "activity_30": 0.170099}, "fair_value": 0.186629, "trend_signal": 0, "relative_strength": -6.176579, "market_dynamics": 0.67438, "volatility": 1.569014, "volume_expansion": -6.042495, "expectation": {"probability": 52.0712, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.165, "high": 0.1678, "low": 0.1635, "close": 0.1671, "volume": 6018364.0, "quote_volume": 995999.3893}, "trend_line": 0.17158, "activity_lines": {"activity_5": 0.168387, "activity_10": 0.169524, "activity_20": 0.168466, "activity_30": 0.169799}, "fair_value": 0.186582, "trend_signal": 0, "relative_strength": -5.874702, "market_dynamics": 0.532252, "volatility": 1.564329, "volume_expansion": -4.88056, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1672, "high": 0.171, "low": 0.1636, "close": 0.1704, "volume": 6481024.0, "quote_volume": 1078179.1483}, "trend_line": 0.17164, "activity_lines": {"activity_5": 0.1686, "activity_10": 0.169625, "activity_20": 0.168707, "activity_30": 0.169723}, "fair_value": 0.186568, "trend_signal": 0, "relative_strength": -3.45979, "market_dynamics": 0.431931, "volatility": 1.592606, "volume_expansion": 1.984788, "expectation": {"probability": 54.0759, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1704, "high": 0.1722, "low": 0.1692, "close": 0.171, "volume": 5059025.0, "quote_volume": 863364.6344}, "trend_line": 0.171867, "activity_lines": {"activity_5": 0.16918, "activity_10": 0.169807, "activity_20": 0.169016, "activity_30": 0.169682}, "fair_value": 0.18648, "trend_signal": 0, "relative_strength": -3.489986, "market_dynamics": 0.443958, "volatility": 1.38631, "volume_expansion": -18.248622, "expectation": {"probability": 54.0759, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.171, "high": 0.1724, "low": 0.1635, "close": 0.1643, "volume": 5893517.0, "quote_volume": 988064.349}, "trend_line": 0.171603, "activity_lines": {"activity_5": 0.167727, "activity_10": 0.168749, "activity_20": 0.168664, "activity_30": 0.169193}, "fair_value": 0.186311, "trend_signal": 0, "relative_strength": -5.953514, "market_dynamics": 0.31202, "volatility": 1.725486, "volume_expansion": -2.310221, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1643, "high": 0.1668, "low": 0.1637, "close": 0.165, "volume": 5815691.0, "quote_volume": 959874.2167}, "trend_line": 0.171153, "activity_lines": {"activity_5": 0.166873, "activity_10": 0.167909, "activity_20": 0.168404, "activity_30": 0.168767}, "fair_value": 0.186146, "trend_signal": 0, "relative_strength": -5.449984, "market_dynamics": 0.165678, "volatility": 1.721542, "volume_expansion": -4.280856, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.165, "high": 0.1666, "low": 0.163, "close": 0.1634, "volume": 6466810.0, "quote_volume": 1064717.3656}, "trend_line": 0.170493, "activity_lines": {"activity_5": 0.165487, "activity_10": 0.166884, "activity_20": 0.167998, "activity_30": 0.168267}, "fair_value": 0.185933, "trend_signal": 0, "relative_strength": -5.895396, "market_dynamics": -0.058722, "volatility": 1.653336, "volume_expansion": 8.323224, "expectation": {"probability": 52.252, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1634, "high": 0.164, "low": 0.1481, "close": 0.1545, "volume": 9527194.0, "quote_volume": 1489365.5911}, "trend_line": 0.169587, "activity_lines": {"activity_5": 0.16138, "activity_10": 0.164376, "activity_20": 0.166735, "activity_30": 0.167235}, "fair_value": 0.185623, "trend_signal": 0, "relative_strength": -8.833132, "market_dynamics": -0.417177, "volatility": 2.110277, "volume_expansion": 53.051811, "expectation": {"probability": 51.6612, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1545, "high": 0.1562, "low": 0.1518, "close": 0.1542, "volume": 4977529.0, "quote_volume": 768354.4433}, "trend_line": 0.168383, "activity_lines": {"activity_5": 0.158233, "activity_10": 0.162149, "activity_20": 0.165489, "activity_30": 0.166243}, "fair_value": 0.185324, "trend_signal": 0, "relative_strength": -8.364293, "market_dynamics": -0.739916, "volatility": 2.11164, "volume_expansion": -19.507795, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1542, "high": 0.1606, "low": 0.1517, "close": 0.1575, "volume": 9112516.0, "quote_volume": 1425311.3278}, "trend_line": 0.167097, "activity_lines": {"activity_5": 0.157307, "activity_10": 0.160882, "activity_20": 0.164614, "activity_30": 0.16554}, "fair_value": 0.185065, "trend_signal": 0, "relative_strength": -7.362939, "market_dynamics": -0.82198, "volatility": 2.199351, "volume_expansion": 44.489354, "expectation": {"probability": 52.6885, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1576, "high": 0.1577, "low": 0.1462, "close": 0.1474, "volume": 6580557.0, "quote_volume": 997875.6638}, "trend_line": 0.165943, "activity_lines": {"activity_5": 0.153467, "activity_10": 0.158002, "activity_20": 0.1628, "activity_30": 0.16427}, "fair_value": 0.184676, "trend_signal": 0, "relative_strength": -9.674963, "market_dynamics": -1.055513, "volatility": 2.655104, "volume_expansion": 3.891323, "expectation": {"probability": 51.3835, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1474, "high": 0.1537, "low": 0.1472, "close": 0.1526, "volume": 6119625.0, "quote_volume": 915212.9913}, "trend_line": 0.165257, "activity_lines": {"activity_5": 0.152533, "activity_10": 0.156387, "activity_20": 0.161562, "activity_30": 0.163409}, "fair_value": 0.18431, "trend_signal": 0, "relative_strength": -6.894666, "market_dynamics": -1.124896, "volatility": 2.855555, "volume_expansion": -3.554733, "expectation": {"probability": 51.94, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1526, "high": 0.1533, "low": 0.1495, "close": 0.1499, "volume": 6262188.0, "quote_volume": 947640.0652}, "trend_line": 0.164497, "activity_lines": {"activity_5": 0.15142, "activity_10": 0.154545, "activity_20": 0.16013, "activity_30": 0.162418}, "fair_value": 0.183912, "trend_signal": 0, "relative_strength": -8.379076, "market_dynamics": -1.044919, "volatility": 2.83345, "volume_expansion": -1.547606, "expectation": {"probability": 50.9729, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1499, "high": 0.1541, "low": 0.1468, "close": 0.1537, "volume": 7127986.0, "quote_volume": 1064562.2103}, "trend_line": 0.164077, "activity_lines": {"activity_5": 0.15188, "activity_10": 0.153767, "activity_20": 0.15915, "activity_30": 0.161722}, "fair_value": 0.183512, "trend_signal": 0, "relative_strength": -8.009133, "market_dynamics": -1.057709, "volatility": 2.943864, "volume_expansion": 11.655161, "expectation": {"probability": 51.1522, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1538, "high": 0.1538, "low": 0.1484, "close": 0.1517, "volume": 6379889.0, "quote_volume": 968141.3211}, "trend_line": 0.163487, "activity_lines": {"activity_5": 0.151707, "activity_10": 0.15294, "activity_20": 0.158057, "activity_30": 0.160923}, "fair_value": 0.183094, "trend_signal": 0, "relative_strength": -10.628782, "market_dynamics": -0.918485, "volatility": 2.889555, "volume_expansion": -0.427284, "expectation": {"probability": 51.0338, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1518, "high": 0.1522, "low": 0.1454, "close": 0.1483, "volume": 6853052.0, "quote_volume": 1018333.8408}, "trend_line": 0.162883, "activity_lines": {"activity_5": 0.150787, "activity_10": 0.151724, "activity_20": 0.156723, "activity_30": 0.159943}, "fair_value": 0.182714, "trend_signal": 0, "relative_strength": -12.093452, "market_dynamics": -0.864211, "volatility": 2.872375, "volume_expansion": 6.212455, "expectation": {"probability": 50.4057, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1484, "high": 0.1572, "low": 0.1476, "close": 0.1571, "volume": 6599603.0, "quote_volume": 1003089.3446}, "trend_line": 0.162733, "activity_lines": {"activity_5": 0.15274, "activity_10": 0.152411, "activity_20": 0.156334, "activity_30": 0.15957}, "fair_value": 0.182367, "trend_signal": 0, "relative_strength": -10.212206, "market_dynamics": -0.618942, "volatility": 3.29598, "volume_expansion": 1.869255, "expectation": {"probability": 51.0842, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1571, "high": 0.16, "low": 0.1548, "close": 0.1585, "volume": 7121354.0, "quote_volume": 1124612.4723}, "trend_line": 0.162557, "activity_lines": {"activity_5": 0.15486, "activity_10": 0.153467, "activity_20": 0.156145, "activity_30": 0.159297}, "fair_value": 0.182047, "trend_signal": 0, "relative_strength": -10.693034, "market_dynamics": -0.40042, "volatility": 3.309114, "volume_expansion": 8.905701, "expectation": {"probability": 51.4864, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1584, "high": 0.1605, "low": 0.1551, "close": 0.1574, "volume": 6963103.0, "quote_volume": 1095647.0276}, "trend_line": 0.162257, "activity_lines": {"activity_5": 0.15604, "activity_10": 0.154251, "activity_20": 0.155919, "activity_30": 0.158964}, "fair_value": 0.181723, "trend_signal": 0, "relative_strength": -12.306048, "market_dynamics": -0.110002, "volatility": 3.171552, "volume_expansion": 6.212472, "expectation": {"probability": 50.7966, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1574, "high": 0.158, "low": 0.1516, "close": 0.153, "volume": 5562352.0, "quote_volume": 858041.0033}, "trend_line": 0.161957, "activity_lines": {"activity_5": 0.155507, "activity_10": 0.154176, "activity_20": 0.155353, "activity_30": 0.158367}, "fair_value": 0.181351, "trend_signal": 0, "relative_strength": -14.610139, "market_dynamics": 0.098392, "volatility": 3.230089, "volume_expansion": -15.206146, "expectation": {"probability": 50.1738, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.153, "high": 0.1576, "low": 0.1504, "close": 0.1513, "volume": 6920010.0, "quote_volume": 1066502.2446}, "trend_line": 0.16151, "activity_lines": {"activity_5": 0.15432, "activity_10": 0.153875, "activity_20": 0.154706, "activity_30": 0.15768}, "fair_value": 0.180973, "trend_signal": 0, "relative_strength": -16.083822, "market_dynamics": 0.18447, "volatility": 3.231808, "volume_expansion": 4.974774, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1513, "high": 0.1566, "low": 0.1509, "close": 0.1545, "volume": 7100894.0, "quote_volume": 1090504.1751}, "trend_line": 0.161137, "activity_lines": {"activity_5": 0.154, "activity_10": 0.154084, "activity_20": 0.154428, "activity_30": 0.157227}, "fair_value": 0.180665, "trend_signal": 0, "relative_strength": -14.894319, "market_dynamics": 0.2836, "volatility": 2.98138, "volume_expansion": 6.841478, "expectation": {"probability": 50.5186, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1545, "high": 0.1559, "low": 0.1466, "close": 0.1469, "volume": 7633282.0, "quote_volume": 1157184.7585}, "trend_line": 0.160407, "activity_lines": {"activity_5": 0.15132, "activity_10": 0.152876, "activity_20": 0.153487, "activity_30": 0.156309}, "fair_value": 0.180352, "trend_signal": 0, "relative_strength": -16.560729, "market_dynamics": 0.238991, "volatility": 3.245073, "volume_expansion": 13.864852, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1469, "high": 0.1523, "low": 0.1461, "close": 0.1512, "volume": 9272513.0, "quote_volume": 1377288.5081}, "trend_line": 0.159787, "activity_lines": {"activity_5": 0.150847, "activity_10": 0.152505, "activity_20": 0.153067, "activity_30": 0.155715}, "fair_value": 0.180047, "trend_signal": 0, "relative_strength": -15.223279, "market_dynamics": 0.420119, "volatility": 3.293198, "volume_expansion": 34.102762, "expectation": {"probability": 50.8618, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1513, "high": 0.152, "low": 0.1449, "close": 0.1487, "volume": 6060625.0, "quote_volume": 896129.2623}, "trend_line": 0.1591, "activity_lines": {"activity_5": 0.149953, "activity_10": 0.151725, "activity_20": 0.152503, "activity_30": 0.155}, "fair_value": 0.179767, "trend_signal": 0, "relative_strength": -15.241297, "market_dynamics": 0.378016, "volatility": 2.854554, "volume_expansion": -12.454626, "expectation": {"probability": 50.355, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1487, "high": 0.1505, "low": 0.0669, "close": 0.1145, "volume": 19634610.6, "quote_volume": 2501538.9229}, "trend_line": 0.157223, "activity_lines": {"activity_5": 0.137947, "activity_10": 0.144782, "activity_20": 0.148756, "activity_30": 0.152122}, "fair_value": 0.179257, "trend_signal": 0, "relative_strength": -29.176585, "market_dynamics": -0.001359, "volatility": 6.46869, "volume_expansion": 157.882401, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1144, "high": 0.1232, "low": 0.1126, "close": 0.117, "volume": 13806897.0, "quote_volume": 1628892.5075}, "trend_line": 0.155427, "activity_lines": {"activity_5": 0.129227, "activity_10": 0.138907, "activity_20": 0.145488, "activity_30": 0.149527}, "fair_value": 0.178631, "trend_signal": 0, "relative_strength": -25.789497, "market_dynamics": -0.314441, "volatility": 6.54926, "volume_expansion": 73.001655, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1169, "high": 0.1294, "low": 0.1147, "close": 0.1275, "volume": 7393642.0, "quote_volume": 907277.6781}, "trend_line": 0.153913, "activity_lines": {"activity_5": 0.126507, "activity_10": 0.135671, "activity_20": 0.143441, "activity_30": 0.147725}, "fair_value": 0.177992, "trend_signal": 0, "relative_strength": -21.659714, "market_dynamics": -0.764167, "volatility": 7.025907, "volume_expansion": -6.101887, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1274, "high": 0.135, "low": 0.1259, "close": 0.1338, "volume": 7150063.0, "quote_volume": 928464.6695}, "trend_line": 0.152573, "activity_lines": {"activity_5": 0.12718, "activity_10": 0.134144, "activity_20": 0.142122, "activity_30": 0.146428}, "fair_value": 0.177332, "trend_signal": 0, "relative_strength": -17.482885, "market_dynamics": -0.955649, "volatility": 7.191889, "volume_expansion": -10.430946, "expectation": {"probability": 50.0454, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1338, "high": 0.1346, "low": 0.1217, "close": 0.1295, "volume": 8476247.0, "quote_volume": 1078702.8842}, "trend_line": 0.15123, "activity_lines": {"activity_5": 0.12758, "activity_10": 0.132264, "activity_20": 0.140491, "activity_30": 0.144939}, "fair_value": 0.176692, "trend_signal": 0, "relative_strength": -18.145358, "market_dynamics": -0.917855, "volatility": 7.212041, "volume_expansion": 6.60706, "expectation": {"probability": 49.4994, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1295, "high": 0.1315, "low": 0.122, "close": 0.1239, "volume": 7979928.0, "quote_volume": 1008186.2758}, "trend_line": 0.14986, "activity_lines": {"activity_5": 0.127393, "activity_10": 0.129793, "activity_20": 0.13846, "activity_30": 0.143176}, "fair_value": 0.175987, "trend_signal": 0, "relative_strength": -19.466088, "market_dynamics": -0.928308, "volatility": 7.022194, "volume_expansion": -0.510731, "expectation": {"probability": 49.1233, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1238, "high": 0.127, "low": 0.1172, "close": 0.1192, "volume": 8820783.0, "quote_volume": 1083773.1664}, "trend_line": 0.148263, "activity_lines": {"activity_5": 0.125013, "activity_10": 0.126965, "activity_20": 0.136094, "activity_30": 0.141198}, "fair_value": 0.175237, "trend_signal": 0, "relative_strength": -19.928402, "market_dynamics": -0.926918, "volatility": 7.016388, "volume_expansion": 8.151495, "expectation": {"probability": 48.6823, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1192, "high": 0.121, "low": 0.1099, "close": 0.1157, "volume": 8711342.0, "quote_volume": 999609.1158}, "trend_line": 0.14644, "activity_lines": {"activity_5": 0.12132, "activity_10": 0.124144, "activity_20": 0.133553, "activity_30": 0.139097}, "fair_value": 0.174528, "trend_signal": 0, "relative_strength": -20.390018, "market_dynamics": -1.022319, "volatility": 7.016271, "volume_expansion": 5.229667, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1157, "high": 0.1182, "low": 0.1143, "close": 0.117, "volume": 8239902.0, "quote_volume": 959835.7925}, "trend_line": 0.14464, "activity_lines": {"activity_5": 0.118847, "activity_10": 0.122125, "activity_20": 0.131299, "activity_30": 0.137198}, "fair_value": 0.173888, "trend_signal": 0, "relative_strength": -19.534258, "market_dynamics": -1.096158, "volatility": 7.053058, "volume_expansion": -1.12914, "expectation": {"probability": 48.9121, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1169, "high": 0.1209, "low": 0.1151, "close": 0.1189, "volume": 6059431.0, "quote_volume": 713375.8704}, "trend_line": 0.143127, "activity_lines": {"activity_5": 0.118127, "activity_10": 0.121075, "activity_20": 0.1294, "activity_30": 0.135537}, "fair_value": 0.173278, "trend_signal": 0, "relative_strength": -18.818653, "market_dynamics": -1.069664, "volatility": 7.102168, "volume_expansion": -27.152629, "expectation": {"probability": 49.2946, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1188, "high": 0.1222, "low": 0.1168, "close": 0.1192, "volume": 8062129.0, "quote_volume": 967299.3266}, "trend_line": 0.1416, "activity_lines": {"activity_5": 0.118213, "activity_10": 0.12062, "activity_20": 0.127686, "activity_30": 0.133993}, "fair_value": 0.172703, "trend_signal": 0, "relative_strength": -19.481145, "market_dynamics": -0.985448, "volatility": 7.051872, "volume_expansion": -3.775246, "expectation": {"probability": 49.7432, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1192, "high": 0.124, "low": 0.1144, "close": 0.1163, "volume": 10074160.0, "quote_volume": 1190955.5696}, "trend_line": 0.14003, "activity_lines": {"activity_5": 0.117647, "activity_10": 0.119553, "activity_20": 0.125835, "activity_30": 0.132361}, "fair_value": 0.172061, "trend_signal": 0, "relative_strength": -19.25943, "market_dynamics": -0.836707, "volatility": 6.996082, "volume_expansion": 17.796627, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1163, "high": 0.1177, "low": 0.1086, "close": 0.1118, "volume": 9624849.0, "quote_volume": 1102643.6693}, "trend_line": 0.138607, "activity_lines": {"activity_5": 0.115773, "activity_10": 0.11768, "activity_20": 0.123749, "activity_30": 0.13054}, "fair_value": 0.171422, "trend_signal": 0, "relative_strength": -21.290007, "market_dynamics": -0.789037, "volatility": 6.915668, "volume_expansion": 10.919372, "expectation": {"probability": 49.2238, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1119, "high": 0.1169, "low": 0.1116, "close": 0.1151, "volume": 6549619.0, "quote_volume": 748024.0471}, "trend_line": 0.137303, "activity_lines": {"activity_5": 0.11526, "activity_10": 0.116693, "activity_20": 0.1222, "activity_30": 0.129023}, "fair_value": 0.170805, "trend_signal": 0, "relative_strength": -20.311631, "market_dynamics": -0.694672, "volatility": 7.026586, "volume_expansion": -24.340149, "expectation": {"probability": 49.7174, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1151, "high": 0.1177, "low": 0.114, "close": 0.1168, "volume": 9229293.0, "quote_volume": 1067319.3449}, "trend_line": 0.135947, "activity_lines": {"activity_5": 0.11544, "activity_10": 0.116355, "activity_20": 0.121014, "activity_30": 0.1277}, "fair_value": 0.170204, "trend_signal": 0, "relative_strength": -19.312734, "market_dynamics": -0.39611, "volatility": 3.750083, "volume_expansion": 4.403637, "expectation": {"probability": 50.4522, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1168, "high": 0.1169, "low": 0.1137, "close": 0.1156, "volume": 7510450.0, "quote_volume": 864314.3653}, "trend_line": 0.134887, "activity_lines": {"activity_5": 0.11536, "activity_10": 0.116029, "activity_20": 0.119887, "activity_30": 0.126388}, "fair_value": 0.169536, "trend_signal": 0, "relative_strength": -20.065053, "market_dynamics": -0.223337, "volatility": 3.720525, "volume_expansion": -15.32305, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1156, "high": 0.1213, "low": 0.115, "close": 0.121, "volume": 9543879.0, "quote_volume": 1124159.422}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.11732, "activity_10": 0.116836, "activity_20": 0.119443, "activity_30": 0.125492}, "fair_value": 0.169009, "trend_signal": 0, "relative_strength": -17.96324, "market_dynamics": 0.163517, "volatility": 3.089102, "volume_expansion": 6.141195, "expectation": {"probability": 50.763, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.121, "high": 0.1217, "low": 0.116, "close": 0.1166, "volume": 8741797.0, "quote_volume": 1038117.0735}, "trend_line": 0.132723, "activity_lines": {"activity_5": 0.1175, "activity_10": 0.116811, "activity_20": 0.11874, "activity_30": 0.12438}, "fair_value": 0.168447, "trend_signal": 0, "relative_strength": -20.076523, "market_dynamics": 0.336017, "volatility": 2.822932, "volume_expansion": -3.37468, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1166, "high": 0.118, "low": 0.1117, "close": 0.1136, "volume": 10566914.0, "quote_volume": 1221958.5026}, "trend_line": 0.131387, "activity_lines": {"activity_5": 0.11636, "activity_10": 0.116224, "activity_20": 0.117896, "activity_30": 0.123146}, "fair_value": 0.167878, "trend_signal": 0, "relative_strength": -20.705414, "market_dynamics": 0.32373, "volatility": 2.790672, "volume_expansion": 15.969199, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1136, "high": 0.1158, "low": 0.111, "close": 0.1133, "volume": 8833784.0, "quote_volume": 1007819.7149}, "trend_line": 0.130107, "activity_lines": {"activity_5": 0.11522, "activity_10": 0.115644, "activity_20": 0.117202, "activity_30": 0.121979}, "fair_value": 0.167332, "trend_signal": 0, "relative_strength": -18.240724, "market_dynamics": 0.336595, "volatility": 2.624999, "volume_expansion": -4.50465, "expectation": {"probability": 49.477, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1133, "high": 0.1156, "low": 0.1034, "close": 0.1069, "volume": 11313513.0, "quote_volume": 1238855.7029}, "trend_line": 0.128727, "activity_lines": {"activity_5": 0.11218, "activity_10": 0.114002, "activity_20": 0.116068, "activity_30": 0.120482}, "fair_value": 0.16673, "trend_signal": 0, "relative_strength": -21.012425, "market_dynamics": 0.197443, "volatility": 2.822183, "volume_expansion": 28.061591, "expectation": {"probability": 48.7254, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1068, "high": 0.1097, "low": 0.1063, "close": 0.1086, "volume": 7073240.0, "quote_volume": 764550.2568}, "trend_line": 0.12711, "activity_lines": {"activity_5": 0.110287, "activity_10": 0.112893, "activity_20": 0.115131, "activity_30": 0.119184}, "fair_value": 0.166153, "trend_signal": 0, "relative_strength": -20.048673, "market_dynamics": 0.108825, "volatility": 2.810728, "volume_expansion": -16.763361, "expectation": {"probability": 49.9427, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1086, "high": 0.1144, "low": 0.108, "close": 0.1134, "volume": 9649378.0, "quote_volume": 1071754.3959}, "trend_line": 0.125607, "activity_lines": {"activity_5": 0.11082, "activity_10": 0.112796, "activity_20": 0.114691, "activity_30": 0.118299}, "fair_value": 0.165644, "trend_signal": 0, "relative_strength": -16.277496, "market_dynamics": 0.159267, "volatility": 3.056757, "volume_expansion": 12.06479, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1134, "high": 0.1143, "low": 0.1094, "close": 0.1123, "volume": 8503187.0, "quote_volume": 952771.3073}, "trend_line": 0.124103, "activity_lines": {"activity_5": 0.1112, "activity_10": 0.112471, "activity_20": 0.114214, "activity_30": 0.117441}, "fair_value": 0.165236, "trend_signal": 0, "relative_strength": -16.818301, "market_dynamics": 0.168992, "volatility": 3.020434, "volume_expansion": -2.016598, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1124, "high": 0.1128, "low": 0.0695, "close": 0.0961, "volume": 14245580.0, "quote_volume": 1449858.7414}, "trend_line": 0.122207, "activity_lines": {"activity_5": 0.106267, "activity_10": 0.109251, "activity_20": 0.112297, "activity_30": 0.115634}, "fair_value": 0.164716, "trend_signal": 0, "relative_strength": -25.48417, "market_dynamics": 0.054207, "volatility": 4.703803, "volume_expansion": 58.872795, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0962, "high": 0.101, "low": 0.0922, "close": 0.0975, "volume": 11192045.0, "quote_volume": 1080503.0649}, "trend_line": 0.120413, "activity_lines": {"activity_5": 0.102947, "activity_10": 0.106662, "activity_20": 0.110671, "activity_30": 0.11404}, "fair_value": 0.164181, "trend_signal": 0, "relative_strength": -19.922571, "market_dynamics": -0.000441, "volatility": 4.749817, "volume_expansion": 22.622128, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0974, "high": 0.1012, "low": 0.0924, "close": 0.1003, "volume": 6722325.0, "quote_volume": 660488.2574}, "trend_line": 0.118607, "activity_lines": {"activity_5": 0.101187, "activity_10": 0.104911, "activity_20": 0.109439, "activity_30": 0.112742}, "fair_value": 0.163622, "trend_signal": 0, "relative_strength": -18.856172, "market_dynamics": -0.331155, "volatility": 4.789437, "volume_expansion": -25.492451, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1003, "high": 0.1026, "low": 0.0978, "close": 0.1014, "volume": 15158902.0, "quote_volume": 1522378.6732}, "trend_line": 0.11709, "activity_lines": {"activity_5": 0.100347, "activity_10": 0.103736, "activity_20": 0.1084, "activity_30": 0.111632}, "fair_value": 0.163076, "trend_signal": 0, "relative_strength": -15.322634, "market_dynamics": -0.41168, "volatility": 4.713, "volume_expansion": 62.21892, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1014, "high": 0.1164, "low": 0.1013, "close": 0.1136, "volume": 8595007.0, "quote_volume": 931011.1708}, "trend_line": 0.115837, "activity_lines": {"activity_5": 0.104373, "activity_10": 0.105056, "activity_20": 0.108592, "activity_30": 0.111407}, "fair_value": 0.162635, "trend_signal": 0, "relative_strength": -6.459572, "market_dynamics": -0.15627, "volatility": 5.745312, "volume_expansion": -8.197268, "expectation": {"probability": 51.453, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1137, "high": 0.1148, "low": 0.1071, "close": 0.1108, "volume": 8037599.0, "quote_volume": 885533.725}, "trend_line": 0.114573, "activity_lines": {"activity_5": 0.10738, "activity_10": 0.105867, "activity_20": 0.108534, "activity_30": 0.111082}, "fair_value": 0.162234, "trend_signal": 0, "relative_strength": -7.272959, "market_dynamics": 0.153272, "volatility": 5.775002, "volume_expansion": -15.048366, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1107, "high": 0.1121, "low": 0.1071, "close": 0.11, "volume": 7867721.0, "quote_volume": 863542.5096}, "trend_line": 0.114423, "activity_lines": {"activity_5": 0.10914, "activity_10": 0.106578, "activity_20": 0.108438, "activity_30": 0.110787}, "fair_value": 0.161817, "trend_signal": 0, "relative_strength": -9.449351, "market_dynamics": 0.504868, "volatility": 5.619551, "volume_expansion": -16.758334, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.11, "high": 0.1119, "low": 0.107, "close": 0.1108, "volume": 11849813.0, "quote_volume": 1301942.374}, "trend_line": 0.114217, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.107378, "activity_20": 0.108461, "activity_30": 0.110553}, "fair_value": 0.161385, "trend_signal": 0, "relative_strength": -9.334391, "market_dynamics": 0.855191, "volatility": 5.558573, "volume_expansion": 24.206086, "expectation": {"probability": 50.4684, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1109, "high": 0.1245, "low": 0.1087, "close": 0.109, "volume": 24815339.0, "quote_volume": 2819436.1315}, "trend_line": 0.1136, "activity_lines": {"activity_5": 0.110227, "activity_10": 0.107811, "activity_20": 0.10834, "activity_30": 0.110217}, "fair_value": 0.160933, "trend_signal": 0, "relative_strength": -7.68466, "market_dynamics": 1.03744, "volatility": 5.535036, "volume_expansion": 140.926341, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1091, "high": 0.1194, "low": 0.1073, "close": 0.112, "volume": 15211455.0, "quote_volume": 1730108.0903}, "trend_line": 0.112873, "activity_lines": {"activity_5": 0.110613, "activity_10": 0.108869, "activity_20": 0.108518, "activity_30": 0.110114}, "fair_value": 0.160456, "trend_signal": 0, "relative_strength": -3.320002, "market_dynamics": 1.216464, "volatility": 5.584404, "volume_expansion": 41.725226, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.112, "high": 0.1123, "low": 0.1027, "close": 0.1058, "volume": 8989076.0, "quote_volume": 975845.0148}, "trend_line": 0.112083, "activity_lines": {"activity_5": 0.10904, "activity_10": 0.108805, "activity_20": 0.10812, "activity_30": 0.109657}, "fair_value": 0.15991, "trend_signal": 0, "relative_strength": -6.384138, "market_dynamics": 1.252348, "volatility": 5.576197, "volume_expansion": -16.154893, "expectation": {"probability": 48.9592, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1058, "high": 0.1067, "low": 0.0996, "close": 0.1023, "volume": 9115772.0, "quote_volume": 943400.3868}, "trend_line": 0.111363, "activity_lines": {"activity_5": 0.106633, "activity_10": 0.107929, "activity_20": 0.10744, "activity_30": 0.109026}, "fair_value": 0.159371, "trend_signal": 0, "relative_strength": -4.122325, "market_dynamics": 1.011001, "volatility": 5.624302, "volume_expansion": -15.60499, "expectation": {"probability": 48.9592, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1023, "high": 0.1068, "low": 0.1022, "close": 0.105, "volume": 8484942.0, "quote_volume": 888752.6179}, "trend_line": 0.11089, "activity_lines": {"activity_5": 0.10564, "activity_10": 0.107456, "activity_20": 0.107082, "activity_30": 0.108615}, "fair_value": 0.15891, "trend_signal": 0, "relative_strength": -2.136922, "market_dynamics": 0.726394, "volatility": 5.536393, "volume_expansion": -21.058333, "expectation": {"probability": 49.6608, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.105, "high": 0.1056, "low": 0.0986, "close": 0.1023, "volume": 12012740.0, "quote_volume": 1229857.584}, "trend_line": 0.110443, "activity_lines": {"activity_5": 0.104133, "activity_10": 0.106407, "activity_20": 0.106542, "activity_30": 0.108061}, "fair_value": 0.158453, "trend_signal": 0, "relative_strength": -2.858689, "market_dynamics": 0.428548, "volatility": 5.563649, "volume_expansion": 10.088268, "expectation": {"probability": 49.8432, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1022, "high": 0.105, "low": 0.0976, "close": 0.1002, "volume": 10649389.0, "quote_volume": 1086333.8237}, "trend_line": 0.109883, "activity_lines": {"activity_5": 0.102373, "activity_10": 0.10496, "activity_20": 0.105871, "activity_30": 0.1074}, "fair_value": 0.157988, "trend_signal": 0, "relative_strength": -2.227797, "market_dynamics": 0.355939, "volatility": 4.062429, "volume_expansion": -2.442748, "expectation": {"probability": 49.7716, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1002, "high": 0.1034, "low": 0.0981, "close": 0.1022, "volume": 7492273.0, "quote_volume": 757022.8618}, "trend_line": 0.109327, "activity_lines": {"activity_5": 0.102067, "activity_10": 0.10412, "activity_20": 0.105454, "activity_30": 0.106905}, "fair_value": 0.15751, "trend_signal": 0, "relative_strength": -0.615533, "market_dynamics": 0.361301, "volatility": 4.075008, "volume_expansion": -30.940204, "expectation": {"probability": 49.6608, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1022, "high": 0.1027, "low": 0.0954, "close": 0.099, "volume": 13491132.0, "quote_volume": 1338643.3538}, "trend_line": 0.108653, "activity_lines": {"activity_5": 0.100933, "activity_10": 0.102855, "activity_20": 0.104785, "activity_30": 0.106238}, "fair_value": 0.157044, "trend_signal": 0, "relative_strength": -1.755473, "market_dynamics": 0.294642, "volatility": 4.109803, "volume_expansion": 23.11847, "expectation": {"probability": 49.8432, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.099, "high": 0.1031, "low": 0.0945, "close": 0.096, "volume": 10137024.0, "quote_volume": 1004328.7688}, "trend_line": 0.107977, "activity_lines": {"activity_5": 0.09902, "activity_10": 0.101244, "activity_20": 0.103868, "activity_30": 0.105422}, "fair_value": 0.156581, "trend_signal": 0, "relative_strength": 1.06173, "market_dynamics": 0.044501, "volatility": 4.167317, "volume_expansion": -8.766159, "expectation": {"probability": 49.623, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.096, "high": 0.0986, "low": 0.0882, "close": 0.093, "volume": 11992867.0, "quote_volume": 1113876.0145}, "trend_line": 0.10735, "activity_lines": {"activity_5": 0.096707, "activity_10": 0.099356, "activity_20": 0.102725, "activity_30": 0.104456}, "fair_value": 0.15608, "trend_signal": 0, "relative_strength": 0.002197, "market_dynamics": -0.352652, "volatility": 2.426514, "volume_expansion": 6.810147, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0929, "high": 0.0947, "low": 0.09, "close": 0.0936, "volume": 7376544.0, "quote_volume": 679136.8321}, "trend_line": 0.106633, "activity_lines": {"activity_5": 0.095213, "activity_10": 0.097869, "activity_20": 0.101736, "activity_30": 0.103569}, "fair_value": 0.155583, "trend_signal": 0, "relative_strength": 1.503531, "market_dynamics": -0.753935, "volatility": 2.460016, "volume_expansion": -33.972207, "expectation": {"probability": 50.2108, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0936, "high": 0.0958, "low": 0.0928, "close": 0.0941, "volume": 12451281.0, "quote_volume": 1177229.9588}, "trend_line": 0.105877, "activity_lines": {"activity_5": 0.094327, "activity_10": 0.096807, "activity_20": 0.100884, "activity_30": 0.10276}, "fair_value": 0.155113, "trend_signal": 0, "relative_strength": -0.002041, "market_dynamics": -0.981463, "volatility": 2.497246, "volume_expansion": 12.354256, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.094, "high": 0.0969, "low": 0.0917, "close": 0.0959, "volume": 9883491.0, "quote_volume": 931411.091}, "trend_line": 0.10522, "activity_lines": {"activity_5": 0.09458, "activity_10": 0.096285, "activity_20": 0.100213, "activity_30": 0.102117}, "fair_value": 0.154699, "trend_signal": 0, "relative_strength": 0.574045, "market_dynamics": -0.994196, "volatility": 2.575876, "volume_expansion": -10.286565, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0959, "high": 0.107, "low": 0.0956, "close": 0.1007, "volume": 18723649.0, "quote_volume": 1859693.7043}, "trend_line": 0.104543, "activity_lines": {"activity_5": 0.09664, "activity_10": 0.096753, "activity_20": 0.100007, "activity_30": 0.101825}, "fair_value": 0.154358, "trend_signal": 0, "relative_strength": 6.917869, "market_dynamics": -0.622595, "volatility": 2.992007, "volume_expansion": 61.177327, "expectation": {"probability": 52.7565, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1006, "high": 0.1006, "low": 0.0968, "close": 0.0994, "volume": 4004782.0, "quote_volume": 395726.9628}, "trend_line": 0.10397, "activity_lines": {"activity_5": 0.097953, "activity_10": 0.097062, "activity_20": 0.099675, "activity_30": 0.101493}, "fair_value": 0.153917, "trend_signal": 0, "relative_strength": 2.136388, "market_dynamics": -0.395494, "volatility": 2.854249, "volume_expansion": -63.787434, "expectation": {"probability": 52.0504, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0994, "high": 0.1011, "low": 0.0977, "close": 0.1, "volume": 11235107.0, "quote_volume": 1116046.3326}, "trend_line": 0.103517, "activity_lines": {"activity_5": 0.09904, "activity_10": 0.097533, "activity_20": 0.09941, "activity_30": 0.101237}, "fair_value": 0.15345, "trend_signal": 0, "relative_strength": 2.060404, "market_dynamics": -0.088462, "volatility": 2.549567, "volume_expansion": 0.393234, "expectation": {"probability": 52.0167, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1, "high": 0.1016, "low": 0.097, "close": 0.0977, "volume": 9862532.0, "quote_volume": 977199.3005}, "trend_line": 0.102997, "activity_lines": {"activity_5": 0.098933, "activity_10": 0.097589, "activity_20": 0.09899, "activity_30": 0.100862}, "fair_value": 0.152997, "trend_signal": 0, "relative_strength": 0.443807, "market_dynamics": 0.160325, "volatility": 2.478808, "volume_expansion": -12.58439, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0976, "high": 0.1035, "low": 0.0974, "close": 0.1022, "volume": 12381423.0, "quote_volume": 1249535.8629}, "trend_line": 0.10284, "activity_lines": {"activity_5": 0.100087, "activity_10": 0.098545, "activity_20": 0.099062, "activity_30": 0.10081}, "fair_value": 0.152601, "trend_signal": 0, "relative_strength": 5.36297, "market_dynamics": 0.283938, "volatility": 2.688143, "volume_expansion": 7.589408, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1021, "high": 0.1077, "low": 0.0973, "close": 0.0973, "volume": 13810829.0, "quote_volume": 1390129.5704}, "trend_line": 0.102463, "activity_lines": {"activity_5": 0.099187, "activity_10": 0.098553, "activity_20": 0.098704, "activity_30": 0.100453}, "fair_value": 0.152172, "trend_signal": 0, "relative_strength": 1.067091, "market_dynamics": 0.541626, "volatility": 2.884559, "volume_expansion": 18.996476, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0973, "high": 0.0988, "low": 0.091, "close": 0.0949, "volume": 8537853.0, "quote_volume": 806721.4622}, "trend_line": 0.101847, "activity_lines": {"activity_5": 0.097713, "activity_10": 0.0981, "activity_20": 0.098181, "activity_30": 0.099965}, "fair_value": 0.15172, "trend_signal": 0, "relative_strength": 3.071087, "market_dynamics": 0.494428, "volatility": 2.904259, "volume_expansion": -20.888729, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0949, "high": 0.0971, "low": 0.0906, "close": 0.0949, "volume": 11852260.0, "quote_volume": 1106272.5967}, "trend_line": 0.101267, "activity_lines": {"activity_5": 0.09654, "activity_10": 0.097613, "activity_20": 0.097726, "activity_30": 0.099517}, "fair_value": 0.151231, "trend_signal": 0, "relative_strength": -2.534544, "market_dynamics": 0.51873, "volatility": 2.83396, "volume_expansion": 11.558575, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0949, "high": 0.0958, "low": 0.092, "close": 0.0952, "volume": 8646561.0, "quote_volume": 814069.4933}, "trend_line": 0.101237, "activity_lines": {"activity_5": 0.095807, "activity_10": 0.097156, "activity_20": 0.097381, "activity_30": 0.099125}, "fair_value": 0.15077, "trend_signal": 0, "relative_strength": -4.323062, "market_dynamics": 0.356815, "volatility": 2.741873, "volume_expansion": -18.483444, "expectation": {"probability": 50.0428, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.095, "high": 0.0953, "low": 0.0899, "close": 0.0906, "volume": 10600083.0, "quote_volume": 984099.5149}, "trend_line": 0.101007, "activity_lines": {"activity_5": 0.093707, "activity_10": 0.095844, "activity_20": 0.096648, "activity_30": 0.098439}, "fair_value": 0.150331, "trend_signal": 0, "relative_strength": -7.311581, "market_dynamics": 0.176834, "volatility": 2.907037, "volume_expansion": -0.76072, "expectation": {"probability": 50.3037, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0905, "high": 0.0935, "low": 0.0883, "close": 0.0903, "volume": 12662380.0, "quote_volume": 1148599.3842}, "trend_line": 0.100673, "activity_lines": {"activity_5": 0.09228, "activity_10": 0.094573, "activity_20": 0.095942, "activity_30": 0.097748}, "fair_value": 0.149809, "trend_signal": 0, "relative_strength": -4.543375, "market_dynamics": 0.148062, "volatility": 2.805204, "volume_expansion": 16.273056, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0902, "high": 0.093, "low": 0.0893, "close": 0.092, "volume": 9188356.0, "quote_volume": 837305.1239}, "trend_line": 0.10036, "activity_lines": {"activity_5": 0.091887, "activity_10": 0.0938, "activity_20": 0.095469, "activity_30": 0.097189}, "fair_value": 0.149292, "trend_signal": 0, "relative_strength": -2.489482, "market_dynamics": 0.035157, "volatility": 2.848682, "volume_expansion": -14.518896, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.092, "high": 0.0926, "low": 0.0871, "close": 0.088, "volume": 12100259.0, "quote_volume": 1089923.316}, "trend_line": 0.099507, "activity_lines": {"activity_5": 0.090353, "activity_10": 0.092435, "activity_20": 0.094663, "activity_30": 0.096391}, "fair_value": 0.148796, "trend_signal": 0, "relative_strength": -7.709207, "market_dynamics": -0.158952, "volatility": 3.043968, "volume_expansion": 11.816482, "expectation": {"probability": 50.5552, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0881, "high": 0.0908, "low": 0.0878, "close": 0.0886, "volume": 11789962.0, "quote_volume": 1050600.534}, "trend_line": 0.098767, "activity_lines": {"activity_5": 0.08948, "activity_10": 0.091396, "activity_20": 0.093972, "activity_30": 0.095688}, "fair_value": 0.148304, "trend_signal": 0, "relative_strength": -7.139582, "market_dynamics": -0.341713, "volatility": 2.992328, "volume_expansion": 6.827788, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0887, "high": 0.0928, "low": 0.0871, "close": 0.0919, "volume": 12665248.0, "quote_volume": 1131290.2022}, "trend_line": 0.098163, "activity_lines": {"activity_5": 0.090147, "activity_10": 0.091124, "activity_20": 0.093661, "activity_30": 0.095245}, "fair_value": 0.14781, "trend_signal": 0, "relative_strength": -5.63332, "market_dynamics": -0.450714, "volatility": 2.837632, "volume_expansion": 15.189673, "expectation": {"probability": 50.57, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0919, "high": 0.0921, "low": 0.0878, "close": 0.0886, "volume": 10433553.0, "quote_volume": 938451.6085}, "trend_line": 0.097423, "activity_lines": {"activity_5": 0.089627, "activity_10": 0.090438, "activity_20": 0.093069, "activity_30": 0.094628}, "fair_value": 0.147304, "trend_signal": 0, "relative_strength": -8.144834, "market_dynamics": -0.672735, "volatility": 2.937096, "volume_expansion": -5.235246, "expectation": {"probability": 51.3112, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0886, "high": 0.0891, "low": 0.086, "close": 0.0875, "volume": 10614100.0, "quote_volume": 926343.8705}, "trend_line": 0.096707, "activity_lines": {"activity_5": 0.088853, "activity_10": 0.089711, "activity_20": 0.092408, "activity_30": 0.093988}, "fair_value": 0.146766, "trend_signal": 0, "relative_strength": -9.553538, "market_dynamics": -0.799601, "volatility": 2.913587, "volume_expansion": -2.987956, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0876, "high": 0.0881, "low": 0.0836, "close": 0.086, "volume": 11483717.0, "quote_volume": 992167.3089}, "trend_line": 0.09584, "activity_lines": {"activity_5": 0.08788, "activity_10": 0.088845, "activity_20": 0.09163, "activity_30": 0.093297}, "fair_value": 0.146172, "trend_signal": 0, "relative_strength": -8.689739, "market_dynamics": -0.841773, "volatility": 2.89744, "volume_expansion": 3.026507, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.086, "high": 0.0895, "low": 0.086, "close": 0.0881, "volume": 11171009.0, "quote_volume": 981658.8738}, "trend_line": 0.09525, "activity_lines": {"activity_5": 0.08774, "activity_10": 0.088524, "activity_20": 0.091088, "activity_30": 0.092797}, "fair_value": 0.145549, "trend_signal": 0, "relative_strength": -6.321737, "market_dynamics": -0.956069, "volatility": 2.648485, "volume_expansion": 0.799932, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0881, "high": 0.0886, "low": 0.0833, "close": 0.0839, "volume": 12363591.0, "quote_volume": 1068579.2557}, "trend_line": 0.094637, "activity_lines": {"activity_5": 0.086233, "activity_10": 0.087567, "activity_20": 0.090174, "activity_30": 0.092065}, "fair_value": 0.144884, "trend_signal": 0, "relative_strength": -8.536665, "market_dynamics": -0.923146, "volatility": 2.645722, "volume_expansion": 10.326529, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0839, "high": 0.0862, "low": 0.0788, "close": 0.0812, "volume": 14997938.0, "quote_volume": 1243674.165}, "trend_line": 0.093843, "activity_lines": {"activity_5": 0.08436, "activity_10": 0.086242, "activity_20": 0.089061, "activity_30": 0.091198}, "fair_value": 0.144166, "trend_signal": 0, "relative_strength": -9.509359, "market_dynamics": -0.871433, "volatility": 2.681956, "volume_expansion": 36.096488, "expectation": {"probability": 49.1598, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.081, "high": 0.0822, "low": 0.0797, "close": 0.0815, "volume": 9805479.0, "quote_volume": 795772.2876}, "trend_line": 0.09315, "activity_lines": {"activity_5": 0.08308, "activity_10": 0.085136, "activity_20": 0.088069, "activity_30": 0.090402}, "fair_value": 0.143426, "trend_signal": 0, "relative_strength": -10.475794, "market_dynamics": -0.983816, "volatility": 2.694155, "volume_expansion": -13.303431, "expectation": {"probability": 48.3017, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0815, "high": 0.0829, "low": 0.0771, "close": 0.0779, "volume": 13682554.0, "quote_volume": 1095717.4921}, "trend_line": 0.092407, "activity_lines": {"activity_5": 0.081, "activity_10": 0.083567, "activity_20": 0.08682, "activity_30": 0.089418}, "fair_value": 0.142667, "trend_signal": 0, "relative_strength": -12.574487, "market_dynamics": -1.065988, "volatility": 2.797188, "volume_expansion": 19.681371, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0779, "high": 0.0797, "low": 0.0741, "close": 0.076, "volume": 14529786.0, "quote_volume": 1116137.9132}, "trend_line": 0.091533, "activity_lines": {"activity_5": 0.078827, "activity_10": 0.081836, "activity_20": 0.085494, "activity_30": 0.08836}, "fair_value": 0.141865, "trend_signal": 0, "relative_strength": -13.768233, "market_dynamics": -1.111762, "volatility": 2.650471, "volume_expansion": 24.549773, "expectation": {"probability": 48.6192, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0761, "high": 0.0818, "low": 0.0753, "close": 0.0817, "volume": 10914559.0, "quote_volume": 859884.8539}, "trend_line": 0.090957, "activity_lines": {"activity_5": 0.07936, "activity_10": 0.081371, "activity_20": 0.084815, "activity_30": 0.087725}, "fair_value": 0.141089, "trend_signal": 0, "relative_strength": -9.923829, "market_dynamics": -1.118637, "volatility": 3.475334, "volume_expansion": -5.848131, "expectation": {"probability": 47.9055, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0817, "high": 0.0834, "low": 0.081, "close": 0.0822, "volume": 10174178.0, "quote_volume": 832199.1696}, "trend_line": 0.090497, "activity_lines": {"activity_5": 0.080207, "activity_10": 0.081182, "activity_20": 0.084281, "activity_30": 0.08716}, "fair_value": 0.140314, "trend_signal": 0, "relative_strength": -9.433834, "market_dynamics": -0.943699, "volatility": 3.424157, "volume_expansion": -10.836289, "expectation": {"probability": 48.2836, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0821, "high": 0.0842, "low": 0.0787, "close": 0.0802, "volume": 5867529.0, "quote_volume": 477340.5698}, "trend_line": 0.09007, "activity_lines": {"activity_5": 0.08032, "activity_10": 0.080745, "activity_20": 0.083629, "activity_30": 0.086496}, "fair_value": 0.13952, "trend_signal": 0, "relative_strength": -11.798496, "market_dynamics": -0.826375, "volatility": 3.31392, "volume_expansion": -47.969777, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0802, "high": 0.0834, "low": 0.0795, "close": 0.0816, "volume": 5000143.0, "quote_volume": 406378.9873}, "trend_line": 0.08967, "activity_lines": {"activity_5": 0.080987, "activity_10": 0.080696, "activity_20": 0.08318, "activity_30": 0.085949}, "fair_value": 0.138731, "trend_signal": 0, "relative_strength": -10.102227, "market_dynamics": -0.611153, "volatility": 3.354538, "volume_expansion": -54.27207, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0817, "high": 0.0822, "low": 0.0793, "close": 0.0817, "volume": 4221047.0, "quote_volume": 340364.3287}, "trend_line": 0.089257, "activity_lines": {"activity_5": 0.08144, "activity_10": 0.080745, "activity_20": 0.082804, "activity_30": 0.085435}, "fair_value": 0.137879, "trend_signal": 0, "relative_strength": -8.659702, "market_dynamics": -0.427907, "volatility": 3.150219, "volume_expansion": -60.599839, "expectation": {"probability": 48.6788, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0817, "high": 0.0828, "low": 0.0802, "close": 0.0823, "volume": 5952193.0, "quote_volume": 488380.9776}, "trend_line": 0.088803, "activity_lines": {"activity_5": 0.081713, "activity_10": 0.08102, "activity_20": 0.082549, "activity_30": 0.084986}, "fair_value": 0.13702, "trend_signal": 0, "relative_strength": -8.047983, "market_dynamics": -0.182814, "volatility": 3.071277, "volume_expansion": -43.209029, "expectation": {"probability": 49.1086, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0823, "high": 0.0844, "low": 0.0809, "close": 0.0813, "volume": 13915372.0, "quote_volume": 1152756.9058}, "trend_line": 0.088157, "activity_lines": {"activity_5": 0.081613, "activity_10": 0.081142, "activity_20": 0.082239, "activity_30": 0.084502}, "fair_value": 0.136161, "trend_signal": 0, "relative_strength": -8.754994, "market_dynamics": 0.184183, "volatility": 3.070815, "volume_expansion": 31.980217, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0813, "high": 0.0834, "low": 0.0807, "close": 0.0823, "volume": 11824551.0, "quote_volume": 970368.3475}, "trend_line": 0.087587, "activity_lines": {"activity_5": 0.081907, "activity_10": 0.081444, "activity_20": 0.082066, "activity_30": 0.084125}, "fair_value": 0.135397, "trend_signal": 0, "relative_strength": -7.752838, "market_dynamics": 0.446321, "volatility": 3.079686, "volume_expansion": 10.765116, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0823, "high": 0.0941, "low": 0.0818, "close": 0.0863, "volume": 27939038.0, "quote_volume": 2445279.5983}, "trend_line": 0.08713, "activity_lines": {"activity_5": 0.083393, "activity_10": 0.082458, "activity_20": 0.082321, "activity_30": 0.084042}, "fair_value": 0.134693, "trend_signal": 0, "relative_strength": -3.857948, "market_dynamics": 0.855242, "volatility": 3.287577, "volume_expansion": 143.641425, "expectation": {"probability": 47.987, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0863, "high": 0.096, "low": 0.0839, "close": 0.0847, "volume": 10542173.0, "quote_volume": 924928.5874}, "trend_line": 0.086697, "activity_lines": {"activity_5": 0.084033, "activity_10": 0.083029, "activity_20": 0.082431, "activity_30": 0.083885}, "fair_value": 0.133961, "trend_signal": 0, "relative_strength": -5.655, "market_dynamics": 1.043036, "volatility": 3.070198, "volume_expansion": -7.564431, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0846, "high": 0.1002, "low": 0.0829, "close": 0.0894, "volume": 24357724.0, "quote_volume": 2196864.4919}, "trend_line": 0.08627, "activity_lines": {"activity_5": 0.08604, "activity_10": 0.084296, "activity_20": 0.083008, "activity_30": 0.084059}, "fair_value": 0.133275, "trend_signal": 0, "relative_strength": 0.538142, "market_dynamics": 1.267441, "volatility": 3.217245, "volume_expansion": 103.158599, "expectation": {"probability": 47.2596, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0893, "high": 0.0893, "low": 0.0847, "close": 0.086, "volume": 8641170.0, "quote_volume": 745091.851}, "trend_line": 0.085893, "activity_lines": {"activity_5": 0.08644, "activity_10": 0.084805, "activity_20": 0.083273, "activity_30": 0.084042}, "fair_value": 0.132534, "trend_signal": 0, "relative_strength": -4.449738, "market_dynamics": 1.303721, "volatility": 3.424402, "volume_expansion": -27.38447, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.086, "high": 0.0887, "low": 0.0828, "close": 0.084, "volume": 11799375.0, "quote_volume": 1010107.0142}, "trend_line": 0.08553, "activity_lines": {"activity_5": 0.08586, "activity_10": 0.084882, "activity_20": 0.08336, "activity_30": 0.08392}, "fair_value": 0.131876, "trend_signal": 0, "relative_strength": -5.616116, "market_dynamics": 1.17002, "volatility": 3.250335, "volume_expansion": -1.336058, "expectation": {"probability": 48.512, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.084, "high": 0.0861, "low": 0.083, "close": 0.0859, "volume": 10873750.0, "quote_volume": 921776.623}, "trend_line": 0.08523, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.085235, "activity_20": 0.083644, "activity_30": 0.083943}, "fair_value": 0.131249, "trend_signal": 0, "relative_strength": -4.633662, "market_dynamics": 1.188824, "volatility": 3.161501, "volume_expansion": -8.843476, "expectation": {"probability": 47.2955, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.086, "high": 0.0877, "low": 0.0841, "close": 0.0873, "volume": 10922151.0, "quote_volume": 934346.405}, "trend_line": 0.084967, "activity_lines": {"activity_5": 0.086233, "activity_10": 0.085764, "activity_20": 0.084062, "activity_30": 0.084077}, "fair_value": 0.13064, "trend_signal": 0, "relative_strength": -4.165214, "market_dynamics": 1.075057, "volatility": 2.60172, "volume_expansion": -8.342112, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0871, "high": 0.0878, "low": 0.0849, "close": 0.0866, "volume": 3803395.0, "quote_volume": 329300.5476}, "trend_line": 0.084833, "activity_lines": {"activity_5": 0.08626, "activity_10": 0.086064, "activity_20": 0.084417, "activity_30": 0.084182}, "fair_value": 0.130079, "trend_signal": 0, "relative_strength": -5.334546, "market_dynamics": 1.044729, "volatility": 2.623082, "volume_expansion": -66.893044, "expectation": {"probability": 49.3454, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0865, "high": 0.0893, "low": 0.0863, "close": 0.0884, "volume": 3457471.0, "quote_volume": 302974.0852}, "trend_line": 0.08477, "activity_lines": {"activity_5": 0.087073, "activity_10": 0.086613, "activity_20": 0.084931, "activity_30": 0.084412}, "fair_value": 0.129556, "trend_signal": 0, "relative_strength": -4.144567, "market_dynamics": 1.10414, "volatility": 2.529822, "volume_expansion": -68.312589, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0883, "high": 0.0906, "low": 0.0861, "close": 0.0903, "volume": 4047876.0, "quote_volume": 356589.9308}, "trend_line": 0.084713, "activity_lines": {"activity_5": 0.08836, "activity_10": 0.087378, "activity_20": 0.085591, "activity_30": 0.084769}, "fair_value": 0.129071, "trend_signal": 1, "relative_strength": -4.296911, "market_dynamics": 1.176402, "volatility": 2.543503, "volume_expansion": -61.896253, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0902, "high": 0.0957, "low": 0.0901, "close": 0.0934, "volume": 7790049.0, "quote_volume": 722524.1805}, "trend_line": 0.084893, "activity_lines": {"activity_5": 0.09026, "activity_10": 0.088562, "activity_20": 0.086505, "activity_30": 0.08533}, "fair_value": 0.128577, "trend_signal": 1, "relative_strength": -0.699521, "market_dynamics": 1.246097, "volatility": 2.625953, "volume_expansion": -24.578439, "expectation": {"probability": 46.7385, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0936, "high": 0.0955, "low": 0.0893, "close": 0.0915, "volume": 4998354.0, "quote_volume": 459912.0844}, "trend_line": 0.08499, "activity_lines": {"activity_5": 0.091027, "activity_10": 0.089271, "activity_20": 0.087164, "activity_30": 0.085756}, "fair_value": 0.12804, "trend_signal": 1, "relative_strength": -0.020804, "market_dynamics": 1.363472, "volatility": 2.739896, "volume_expansion": -49.266131, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0915, "high": 0.0944, "low": 0.0908, "close": 0.0937, "volume": 5623348.0, "quote_volume": 519492.4538}, "trend_line": 0.08505, "activity_lines": {"activity_5": 0.092247, "activity_10": 0.090256, "activity_20": 0.087959, "activity_30": 0.086318}, "fair_value": 0.127532, "trend_signal": 1, "relative_strength": 2.794515, "market_dynamics": 1.422033, "volatility": 2.708425, "volume_expansion": -41.347359, "expectation": {"probability": 37.0927, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0937, "high": 0.094, "low": 0.0914, "close": 0.0927, "volume": 2955576.0, "quote_volume": 274258.3212}, "trend_line": 0.085187, "activity_lines": {"activity_5": 0.09266, "activity_10": 0.090982, "activity_20": 0.088601, "activity_30": 0.086811}, "fair_value": 0.127021, "trend_signal": 1, "relative_strength": 2.362966, "market_dynamics": 1.375817, "volatility": 2.761944, "volume_expansion": -67.966841, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0926, "high": 0.0965, "low": 0.0917, "close": 0.093, "volume": 3249621.0, "quote_volume": 305222.9469}, "trend_line": 0.08537, "activity_lines": {"activity_5": 0.092887, "activity_10": 0.09164, "activity_20": 0.089222, "activity_30": 0.087315}, "fair_value": 0.12648, "trend_signal": 1, "relative_strength": 2.955722, "market_dynamics": 1.261595, "volatility": 2.534017, "volume_expansion": -64.273071, "expectation": {"probability": 37.2941, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.093, "high": 0.0943, "low": 0.0887, "close": 0.0899, "volume": 2606552.0, "quote_volume": 239870.8968}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.0919, "activity_10": 0.091571, "activity_20": 0.089487, "activity_30": 0.087608}, "fair_value": 0.12588, "trend_signal": 1, "relative_strength": -0.802733, "market_dynamics": 1.08461, "volatility": 2.660473, "volume_expansion": -70.961001, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0898, "high": 0.091, "low": 0.0871, "close": 0.0881, "volume": 2292672.0, "quote_volume": 204060.7905}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.090547, "activity_10": 0.091102, "activity_20": 0.089541, "activity_30": 0.087775}, "fair_value": 0.125253, "trend_signal": 1, "relative_strength": -2.850592, "market_dynamics": 0.712585, "volatility": 2.31781, "volume_expansion": -74.180518, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0883, "high": 0.0946, "low": 0.0878, "close": 0.0938, "volume": 2302879.0, "quote_volume": 210523.3022}, "trend_line": 0.08583, "activity_lines": {"activity_5": 0.09132, "activity_10": 0.091655, "activity_20": 0.090107, "activity_30": 0.088311}, "fair_value": 0.124688, "trend_signal": 1, "relative_strength": -0.795754, "market_dynamics": 0.639527, "volatility": 2.627663, "volume_expansion": -73.521467, "expectation": {"probability": 46.1457, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.094, "high": 0.0954, "low": 0.0928, "close": 0.0946, "volume": 4133547.0, "quote_volume": 388745.7522}, "trend_line": 0.086277, "activity_lines": {"activity_5": 0.092353, "activity_10": 0.092222, "activity_20": 0.090695, "activity_30": 0.088877}, "fair_value": 0.124181, "trend_signal": 1, "relative_strength": -1.329823, "market_dynamics": 0.671483, "volatility": 2.49415, "volume_expansion": -49.640412, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0947, "high": 0.0947, "low": 0.089, "close": 0.0903, "volume": 2196971.0, "quote_volume": 202125.184}, "trend_line": 0.08657, "activity_lines": {"activity_5": 0.091827, "activity_10": 0.091895, "activity_20": 0.09081, "activity_30": 0.089136}, "fair_value": 0.123605, "trend_signal": 1, "relative_strength": -4.224198, "market_dynamics": 0.490098, "volatility": 2.820209, "volume_expansion": -71.566446, "expectation": {"probability": 48.4945, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0906, "high": 0.0915, "low": 0.0886, "close": 0.0913, "volume": 1620871.0, "quote_volume": 146486.5399}, "trend_line": 0.087017, "activity_lines": {"activity_5": 0.091813, "activity_10": 0.091749, "activity_20": 0.090981, "activity_30": 0.089442}, "fair_value": 0.12302, "trend_signal": 1, "relative_strength": -2.735211, "market_dynamics": 0.455966, "volatility": 2.807076, "volume_expansion": -74.716463, "expectation": {"probability": 46.5781, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0914, "high": 0.0935, "low": 0.0905, "close": 0.0919, "volume": 1472687.0, "quote_volume": 135504.2332}, "trend_line": 0.087547, "activity_lines": {"activity_5": 0.091907, "activity_10": 0.091751, "activity_20": 0.091187, "activity_30": 0.089757}, "fair_value": 0.122528, "trend_signal": 1, "relative_strength": -1.425153, "market_dynamics": 0.17631, "volatility": 2.789047, "volume_expansion": -75.279296, "expectation": {"probability": 47.6142, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.092, "high": 0.0925, "low": 0.0872, "close": 0.0872, "volume": 1692644.0, "quote_volume": 153373.7337}, "trend_line": 0.08773, "activity_lines": {"activity_5": 0.09018, "activity_10": 0.090891, "activity_20": 0.09091, "activity_30": 0.089734}, "fair_value": 0.122004, "trend_signal": 1, "relative_strength": -4.687326, "market_dynamics": -0.356589, "volatility": 3.090486, "volume_expansion": -64.912372, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0872, "high": 0.0872, "low": 0.081, "close": 0.0848, "volume": 2222311.0, "quote_volume": 186509.4644}, "trend_line": 0.087817, "activity_lines": {"activity_5": 0.088093, "activity_10": 0.089713, "activity_20": 0.090415, "activity_30": 0.089545}, "fair_value": 0.121431, "trend_signal": 1, "relative_strength": -5.972595, "market_dynamics": -0.618699, "volatility": 3.09914, "volume_expansion": -50.649363, "expectation": {"probability": 51.6405, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0847, "high": 0.0854, "low": 0.0792, "close": 0.0795, "volume": 2889802.0, "quote_volume": 238695.9395}, "trend_line": 0.087793, "activity_lines": {"activity_5": 0.084893, "activity_10": 0.087715, "activity_20": 0.089421, "activity_30": 0.089009}, "fair_value": 0.120837, "trend_signal": 0, "relative_strength": -7.244195, "market_dynamics": -0.896019, "volatility": 3.243651, "volume_expansion": -28.780973, "expectation": {"probability": 51.4843, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0797, "high": 0.0834, "low": 0.0795, "close": 0.082, "volume": 2838986.0, "quote_volume": 231146.4682}, "trend_line": 0.087807, "activity_lines": {"activity_5": 0.083247, "activity_10": 0.086416, "activity_20": 0.088687, "activity_30": 0.088635}, "fair_value": 0.120282, "trend_signal": 0, "relative_strength": -5.124359, "market_dynamics": -1.13073, "volatility": 3.406299, "volume_expansion": -22.344834, "expectation": {"probability": 50.3231, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0821, "high": 0.0834, "low": 0.0802, "close": 0.0812, "volume": 1196813.0, "quote_volume": 98115.2369}, "trend_line": 0.08779, "activity_lines": {"activity_5": 0.081953, "activity_10": 0.085116, "activity_20": 0.087895, "activity_30": 0.088209}, "fair_value": 0.11975, "trend_signal": 0, "relative_strength": -5.797861, "market_dynamics": -1.214775, "volatility": 3.294106, "volume_expansion": -62.241135, "expectation": {"probability": 52.1604, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0813, "high": 0.0834, "low": 0.0808, "close": 0.0817, "volume": 1816294.0, "quote_volume": 148612.3372}, "trend_line": 0.08777, "activity_lines": {"activity_5": 0.08154, "activity_10": 0.084033, "activity_20": 0.08718, "activity_30": 0.087816}, "fair_value": 0.11917, "trend_signal": 0, "relative_strength": -5.018091, "market_dynamics": -1.222893, "volatility": 3.318733, "volume_expansion": -40.842459, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0817, "high": 0.082, "low": 0.0806, "close": 0.0815, "volume": 885185.0, "quote_volume": 71987.133}, "trend_line": 0.087777, "activity_lines": {"activity_5": 0.081427, "activity_10": 0.083133, "activity_20": 0.086469, "activity_30": 0.087411}, "fair_value": 0.118548, "trend_signal": 0, "relative_strength": -4.650912, "market_dynamics": -1.225293, "volatility": 3.307671, "volume_expansion": -69.908574, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0815, "high": 0.0829, "low": 0.0773, "close": 0.0782, "volume": 2609194.0, "quote_volume": 211195.92}, "trend_line": 0.08764, "activity_lines": {"activity_5": 0.080433, "activity_10": 0.081871, "activity_20": 0.085477, "activity_30": 0.086793}, "fair_value": 0.117875, "trend_signal": 0, "relative_strength": -5.659977, "market_dynamics": -1.224752, "volatility": 3.350396, "volume_expansion": -9.078377, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0782, "high": 0.0819, "low": 0.078, "close": 0.0813, "volume": 2143513.0, "quote_volume": 172701.2352}, "trend_line": 0.087473, "activity_lines": {"activity_5": 0.08056, "activity_10": 0.081393, "activity_20": 0.084837, "activity_30": 0.086384}, "fair_value": 0.117231, "trend_signal": 0, "relative_strength": -3.605941, "market_dynamics": -1.088226, "volatility": 3.560388, "volume_expansion": -17.155428, "expectation": {"probability": 49.3017, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0813, "high": 0.1059, "low": 0.0812, "close": 0.0846, "volume": 57015471.0, "quote_volume": 5419420.8792}, "trend_line": 0.08747, "activity_lines": {"activity_5": 0.081833, "activity_10": 0.081696, "activity_20": 0.08457, "activity_30": 0.086199}, "fair_value": 0.116554, "trend_signal": 0, "relative_strength": -0.541622, "market_dynamics": -0.814601, "volatility": 3.264722, "volume_expansion": 998.935202, "expectation": {"probability": 49.457, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0847, "high": 0.0876, "low": 0.0806, "close": 0.0817, "volume": 10270733.0, "quote_volume": 855306.4601}, "trend_line": 0.087213, "activity_lines": {"activity_5": 0.081913, "activity_10": 0.081605, "activity_20": 0.084059, "activity_30": 0.085827}, "fair_value": 0.115821, "trend_signal": 0, "relative_strength": -3.891063, "market_dynamics": -0.677093, "volatility": 3.306959, "volume_expansion": 89.475381, "expectation": {"probability": 51.1776, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0818, "high": 0.0819, "low": 0.0755, "close": 0.077, "volume": 5054584.0, "quote_volume": 394893.1886}, "trend_line": 0.086913, "activity_lines": {"activity_5": 0.080427, "activity_10": 0.08076, "activity_20": 0.083157, "activity_30": 0.085168}, "fair_value": 0.115147, "trend_signal": 0, "relative_strength": -4.313108, "market_dynamics": -0.687877, "volatility": 3.412693, "volume_expansion": -8.523696, "expectation": {"probability": 50.8116, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.077, "high": 0.0791, "low": 0.0733, "close": 0.0775, "volume": 6916156.0, "quote_volume": 527770.5701}, "trend_line": 0.086697, "activity_lines": {"activity_5": 0.079407, "activity_10": 0.080147, "activity_20": 0.082378, "activity_30": 0.08456}, "fair_value": 0.114534, "trend_signal": 0, "relative_strength": -3.105582, "market_dynamics": -0.769153, "volatility": 3.393777, "volume_expansion": 21.147054, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0774, "high": 0.0775, "low": 0.066, "close": 0.0714, "volume": 3962411.0, "quote_volume": 284637.8877}, "trend_line": 0.086213, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.078462, "activity_20": 0.081092, "activity_30": 0.083574}, "fair_value": 0.113885, "trend_signal": 0, "relative_strength": -4.366112, "market_dynamics": -1.123624, "volatility": 3.767514, "volume_expansion": -31.406851, "expectation": {"probability": 51.1438, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0712, "high": 0.0825, "low": 0.0699, "close": 0.0705, "volume": 18897926.0, "quote_volume": 1413832.0809}, "trend_line": 0.085653, "activity_lines": {"activity_5": 0.073753, "activity_10": 0.076805, "activity_20": 0.079808, "activity_30": 0.08256}, "fair_value": 0.113271, "trend_signal": 0, "relative_strength": -3.33801, "market_dynamics": -1.227921, "volatility": 3.647956, "volume_expansion": 186.03106, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0706, "high": 0.0725, "low": 0.0689, "close": 0.0714, "volume": 4478484.0, "quote_volume": 318611.8678}, "trend_line": 0.085147, "activity_lines": {"activity_5": 0.072347, "activity_10": 0.075507, "activity_20": 0.078694, "activity_30": 0.08164}, "fair_value": 0.112642, "trend_signal": 0, "relative_strength": -4.215916, "market_dynamics": -1.244961, "volatility": 3.691683, "volume_expansion": -33.313511, "expectation": {"probability": 48.8937, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0716, "high": 0.0732, "low": 0.0692, "close": 0.0712, "volume": 3512254.0, "quote_volume": 251329.7307}, "trend_line": 0.084573, "activity_lines": {"activity_5": 0.07156, "activity_10": 0.07436, "activity_20": 0.077667, "activity_30": 0.08074}, "fair_value": 0.112032, "trend_signal": 0, "relative_strength": -0.668405, "market_dynamics": -1.247852, "volatility": 3.412363, "volume_expansion": -47.458036, "expectation": {"probability": 51.0575, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.068, "close": 0.0702, "volume": 1936305.0, "quote_volume": 136194.7859}, "trend_line": 0.083903, "activity_lines": {"activity_5": 0.070827, "activity_10": 0.073218, "activity_20": 0.076657, "activity_30": 0.079813}, "fair_value": 0.111446, "trend_signal": 0, "relative_strength": 1.406274, "market_dynamics": -1.201997, "volatility": 3.240668, "volume_expansion": -70.977038, "expectation": {"probability": 50.4816, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0701, "high": 0.0703, "low": 0.0593, "close": 0.0596, "volume": 6243432.0, "quote_volume": 406434.425}, "trend_line": 0.082777, "activity_lines": {"activity_5": 0.067047, "activity_10": 0.070295, "activity_20": 0.074732, "activity_30": 0.078245}, "fair_value": 0.110778, "trend_signal": 0, "relative_strength": 0.11373, "market_dynamics": -1.283715, "volatility": 4.856248, "volume_expansion": -9.551648, "expectation": {"probability": 49.7016, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0598, "high": 0.0668, "low": 0.0552, "close": 0.0662, "volume": 5124194.0, "quote_volume": 319413.403}, "trend_line": 0.081933, "activity_lines": {"activity_5": 0.066253, "activity_10": 0.068965, "activity_20": 0.073588, "activity_30": 0.077176}, "fair_value": 0.110136, "trend_signal": 0, "relative_strength": -0.905538, "market_dynamics": -1.261224, "volatility": 5.901983, "volume_expansion": -27.678871, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0662, "high": 0.0673, "low": 0.0637, "close": 0.0667, "volume": 3485434.0, "quote_volume": 230136.2476}, "trend_line": 0.081033, "activity_lines": {"activity_5": 0.065913, "activity_10": 0.068062, "activity_20": 0.072613, "activity_30": 0.076193}, "fair_value": 0.109525, "trend_signal": 0, "relative_strength": 1.580478, "market_dynamics": -1.252272, "volatility": 5.92049, "volume_expansion": -51.422347, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0666, "high": 0.0666, "low": 0.0641, "close": 0.0646, "volume": 1157367.0, "quote_volume": 75993.3834}, "trend_line": 0.080097, "activity_lines": {"activity_5": 0.065187, "activity_10": 0.067049, "activity_20": 0.071536, "activity_30": 0.075133}, "fair_value": 0.108883, "trend_signal": 0, "relative_strength": -3.132507, "market_dynamics": -1.202861, "volatility": 5.894459, "volume_expansion": -83.748787, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0646, "high": 0.0654, "low": 0.0624, "close": 0.0649, "volume": 1693116.0, "quote_volume": 108680.8123}, "trend_line": 0.07916, "activity_lines": {"activity_5": 0.065, "activity_10": 0.066316, "activity_20": 0.070583, "activity_30": 0.074152}, "fair_value": 0.108237, "trend_signal": 0, "relative_strength": -2.412466, "market_dynamics": -1.127776, "volatility": 5.743432, "volume_expansion": -76.024614, "expectation": {"probability": 48.0467, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0649, "high": 0.065, "low": 0.0629, "close": 0.0639, "volume": 1453244.0, "quote_volume": 92699.2378}, "trend_line": 0.078293, "activity_lines": {"activity_5": 0.064833, "activity_10": 0.065631, "activity_20": 0.069605, "activity_30": 0.073168}, "fair_value": 0.107565, "trend_signal": 0, "relative_strength": -2.102191, "market_dynamics": -1.22201, "volatility": 5.538849, "volume_expansion": -79.217418, "expectation": {"probability": 49.5791, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.064, "high": 0.0652, "low": 0.0619, "close": 0.0647, "volume": 2012512.0, "quote_volume": 127423.8081}, "trend_line": 0.077513, "activity_lines": {"activity_5": 0.064647, "activity_10": 0.065227, "activity_20": 0.06879, "activity_30": 0.072291}, "fair_value": 0.106891, "trend_signal": 0, "relative_strength": 1.598847, "market_dynamics": -1.25778, "volatility": 5.573206, "volume_expansion": -71.386318, "expectation": {"probability": 46.4039, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0647, "high": 0.0667, "low": 0.064, "close": 0.0655, "volume": 2280164.0, "quote_volume": 148700.5934}, "trend_line": 0.07657, "activity_lines": {"activity_5": 0.064827, "activity_10": 0.065075, "activity_20": 0.068129, "activity_30": 0.071516}, "fair_value": 0.106226, "trend_signal": 0, "relative_strength": 3.970445, "market_dynamics": -1.095558, "volatility": 5.481452, "volume_expansion": -67.687425, "expectation": {"probability": 47.0936, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0655, "high": 0.069, "low": 0.0647, "close": 0.0686, "volume": 4053019.0, "quote_volume": 270887.5551}, "trend_line": 0.075703, "activity_lines": {"activity_5": 0.06612, "activity_10": 0.065593, "activity_20": 0.06784, "activity_30": 0.071002}, "fair_value": 0.105571, "trend_signal": 0, "relative_strength": 4.675894, "market_dynamics": -0.684528, "volatility": 5.666584, "volume_expansion": -43.824911, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0687, "high": 0.0703, "low": 0.0678, "close": 0.0699, "volume": 2204966.0, "quote_volume": 152342.7399}, "trend_line": 0.075023, "activity_lines": {"activity_5": 0.06758, "activity_10": 0.066395, "activity_20": 0.067737, "activity_30": 0.070627}, "fair_value": 0.104923, "trend_signal": 0, "relative_strength": 5.047013, "market_dynamics": -0.128805, "volatility": 5.33225, "volume_expansion": -69.353186, "expectation": {"probability": 47.2668, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0699, "high": 0.0704, "low": 0.0666, "close": 0.0677, "volume": 1671251.0, "quote_volume": 114757.9145}, "trend_line": 0.074237, "activity_lines": {"activity_5": 0.067973, "activity_10": 0.066802, "activity_20": 0.067463, "activity_30": 0.070155}, "fair_value": 0.104249, "trend_signal": 0, "relative_strength": 3.097577, "market_dynamics": 0.316769, "volatility": 5.385896, "volume_expansion": -76.694802, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0676, "high": 0.0687, "low": 0.0671, "close": 0.0684, "volume": 1454378.0, "quote_volume": 98697.0265}, "trend_line": 0.073453, "activity_lines": {"activity_5": 0.068347, "activity_10": 0.067189, "activity_20": 0.067321, "activity_30": 0.069778}, "fair_value": 0.103572, "trend_signal": 0, "relative_strength": 3.966461, "market_dynamics": 0.586054, "volatility": 5.381704, "volume_expansion": -66.894012, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0684, "high": 0.0746, "low": 0.0667, "close": 0.0673, "volume": 10115743.0, "quote_volume": 699526.9655}, "trend_line": 0.07279, "activity_lines": {"activity_5": 0.068107, "activity_10": 0.067336, "activity_20": 0.067152, "activity_30": 0.069381}, "fair_value": 0.102915, "trend_signal": 0, "relative_strength": 4.367853, "market_dynamics": 0.725836, "volatility": 5.394754, "volume_expansion": 130.671438, "expectation": {"probability": 48.7813, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0674, "high": 0.0714, "low": 0.0666, "close": 0.0667, "volume": 5143229.0, "quote_volume": 354415.5048}, "trend_line": 0.072187, "activity_lines": {"activity_5": 0.067547, "activity_10": 0.067364, "activity_20": 0.066994, "activity_30": 0.068988}, "fair_value": 0.102285, "trend_signal": 0, "relative_strength": 4.974166, "market_dynamics": 0.725212, "volatility": 5.388529, "volume_expansion": 17.163728, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0668, "high": 0.0668, "low": 0.0628, "close": 0.0646, "volume": 1924002.0, "quote_volume": 124333.8747}, "trend_line": 0.07169, "activity_lines": {"activity_5": 0.066413, "activity_10": 0.066971, "activity_20": 0.066685, "activity_30": 0.068499}, "fair_value": 0.101628, "trend_signal": 0, "relative_strength": 0.968828, "market_dynamics": 0.714311, "volatility": 3.618652, "volume_expansion": -53.528447, "expectation": {"probability": 47.781, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0645, "high": 0.0659, "low": 0.0635, "close": 0.0656, "volume": 1287350.0, "quote_volume": 83812.6628}, "trend_line": 0.071143, "activity_lines": {"activity_5": 0.065967, "activity_10": 0.066765, "activity_20": 0.066532, "activity_30": 0.068106}, "fair_value": 0.100956, "trend_signal": 0, "relative_strength": 1.015131, "market_dynamics": 0.654667, "volatility": 2.216849, "volume_expansion": -67.86781, "expectation": {"probability": 45.0654, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0656, "high": 0.0661, "low": 0.0647, "close": 0.0649, "volume": 625826.0, "quote_volume": 40952.7412}, "trend_line": 0.0706, "activity_lines": {"activity_5": 0.065427, "activity_10": 0.066402, "activity_20": 0.066341, "activity_30": 0.067703}, "fair_value": 0.100276, "trend_signal": 0, "relative_strength": 0.009337, "market_dynamics": 0.439158, "volatility": 2.219802, "volume_expansion": -79.765156, "expectation": {"probability": 47.1194, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0648, "high": 0.065, "low": 0.0626, "close": 0.0631, "volume": 997053.0, "quote_volume": 63576.0705}, "trend_line": 0.06998, "activity_lines": {"activity_5": 0.06452, "activity_10": 0.065707, "activity_20": 0.066005, "activity_30": 0.067219}, "fair_value": 0.099627, "trend_signal": 0, "relative_strength": -2.219281, "market_dynamics": 0.257252, "volatility": 2.185715, "volume_expansion": -65.839632, "expectation": {"probability": 47.5811, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0632, "high": 0.0632, "low": 0.0607, "close": 0.0613, "volume": 1799165.0, "quote_volume": 110925.0235}, "trend_line": 0.069307, "activity_lines": {"activity_5": 0.063293, "activity_10": 0.064729, "activity_20": 0.065537, "activity_30": 0.066659}, "fair_value": 0.098962, "trend_signal": 0, "relative_strength": -0.575577, "market_dynamics": 0.029007, "volatility": 2.284487, "volume_expansion": -36.494549, "expectation": {"probability": 46.8664, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0611, "high": 0.063, "low": 0.0605, "close": 0.0619, "volume": 3023510.0, "quote_volume": 187149.3108}, "trend_line": 0.068763, "activity_lines": {"activity_5": 0.062627, "activity_10": 0.063993, "activity_20": 0.065173, "activity_30": 0.066181}, "fair_value": 0.098312, "trend_signal": 0, "relative_strength": 1.312643, "market_dynamics": -0.105285, "volatility": 2.285258, "volume_expansion": 4.712198, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0619, "high": 0.066, "low": 0.0619, "close": 0.0645, "volume": 2333216.0, "quote_volume": 148054.5029}, "trend_line": 0.068203, "activity_lines": {"activity_5": 0.063007, "activity_10": 0.063875, "activity_20": 0.065096, "activity_30": 0.065906}, "fair_value": 0.097735, "trend_signal": 0, "relative_strength": -0.499691, "market_dynamics": -0.087146, "volatility": 2.531972, "volume_expansion": -13.325756, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0646, "high": 0.07, "low": 0.0623, "close": 0.064, "volume": 5427388.0, "quote_volume": 356724.7004}, "trend_line": 0.067517, "activity_lines": {"activity_5": 0.063293, "activity_10": 0.063724, "activity_20": 0.064949, "activity_30": 0.065635}, "fair_value": 0.097156, "trend_signal": 0, "relative_strength": -0.507813, "market_dynamics": 0.015807, "volatility": 2.515305, "volume_expansion": 100.487411, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0641, "high": 0.0658, "low": 0.0616, "close": 0.0626, "volume": 1971140.0, "quote_volume": 126411.5452}, "trend_line": 0.06688, "activity_lines": {"activity_5": 0.063173, "activity_10": 0.063398, "activity_20": 0.064678, "activity_30": 0.065318}, "fair_value": 0.096548, "trend_signal": 0, "relative_strength": -0.208595, "market_dynamics": -0.001591, "volatility": 2.166066, "volume_expansion": -25.091072, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0626, "high": 0.063, "low": 0.0586, "close": 0.0628, "volume": 2152463.0, "quote_volume": 130751.3458}, "trend_line": 0.066407, "activity_lines": {"activity_5": 0.063153, "activity_10": 0.063195, "activity_20": 0.064446, "activity_30": 0.065055}, "fair_value": 0.096006, "trend_signal": 0, "relative_strength": -1.408744, "market_dynamics": -0.067425, "volatility": 2.070882, "volume_expansion": -19.718269, "expectation": {"probability": 46.8578, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0628, "high": 0.0639, "low": 0.0607, "close": 0.0619, "volume": 1498456.0, "quote_volume": 93214.3562}, "trend_line": 0.065887, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.062898, "activity_20": 0.064137, "activity_30": 0.064764}, "fair_value": 0.095424, "trend_signal": 0, "relative_strength": -0.878218, "market_dynamics": -0.254527, "volatility": 1.97335, "volume_expansion": -43.907543, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0619, "high": 0.0645, "low": 0.0614, "close": 0.063, "volume": 1664355.0, "quote_volume": 104351.9619}, "trend_line": 0.065607, "activity_lines": {"activity_5": 0.06268, "activity_10": 0.062851, "activity_20": 0.063947, "activity_30": 0.064578}, "fair_value": 0.094867, "trend_signal": 0, "relative_strength": -3.38215, "market_dynamics": -0.405803, "volatility": 2.02636, "volume_expansion": -37.942571, "expectation": {"probability": 46.8578, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.0617, "close": 0.0626, "volume": 3500858.0, "quote_volume": 221555.5086}, "trend_line": 0.065343, "activity_lines": {"activity_5": 0.062593, "activity_10": 0.062778, "activity_20": 0.063723, "activity_30": 0.064384}, "fair_value": 0.094283, "trend_signal": 0, "relative_strength": -3.084897, "market_dynamics": -0.248183, "volatility": 2.005979, "volume_expansion": 27.009422, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0626, "high": 0.0643, "low": 0.0617, "close": 0.0637, "volume": 2520364.0, "quote_volume": 158844.3993}, "trend_line": 0.065087, "activity_lines": {"activity_5": 0.062967, "activity_10": 0.062947, "activity_20": 0.063614, "activity_30": 0.064278}, "fair_value": 0.093719, "trend_signal": 0, "relative_strength": -7.046382, "market_dynamics": 0.004656, "volatility": 2.08315, "volume_expansion": -8.959103, "expectation": {"probability": 45.598, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0636, "high": 0.0638, "low": 0.0619, "close": 0.06247, "volume": 1808254.0, "quote_volume": 113667.5635}, "trend_line": 0.064796, "activity_lines": {"activity_5": 0.062857, "activity_10": 0.062882, "activity_20": 0.063397, "activity_30": 0.064109}, "fair_value": 0.093169, "trend_signal": 0, "relative_strength": -6.39751, "market_dynamics": 0.245249, "volatility": 1.985836, "volume_expansion": -31.92195, "expectation": {"probability": 48.0209, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.06255, "high": 0.06362, "low": 0.06032, "close": 0.0611, "volume": 2561024.0, "quote_volume": 158990.40898}, "trend_line": 0.064492, "activity_lines": {"activity_5": 0.062312, "activity_10": 0.062546, "activity_20": 0.063078, "activity_30": 0.06387}, "fair_value": 0.092554, "trend_signal": 0, "relative_strength": -4.550402, "market_dynamics": 0.354296, "volatility": 1.981708, "volume_expansion": -4.223235, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.06105, "high": 0.06113, "low": 0.05934, "close": 0.05965, "volume": 2750927.0, "quote_volume": 165689.92878}, "trend_line": 0.064494, "activity_lines": {"activity_5": 0.061337, "activity_10": 0.061961, "activity_20": 0.062663, "activity_30": 0.063558}, "fair_value": 0.09192, "trend_signal": 0, "relative_strength": -5.464444, "market_dynamics": 0.320957, "volatility": 2.036807, "volume_expansion": 0.842833, "expectation": {"probability": 46.674, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.05966, "high": 0.05994, "low": 0.0579, "close": 0.05839, "volume": 2151437.0, "quote_volume": 126957.49397}, "trend_line": 0.064234, "activity_lines": {"activity_5": 0.060166, "activity_10": 0.061235, "activity_20": 0.062166, "activity_30": 0.063164}, "fair_value": 0.091285, "trend_signal": 0, "relative_strength": -5.534351, "market_dynamics": 0.096284, "volatility": 1.992586, "volume_expansion": -22.128046, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.05845, "high": 0.05979, "low": 0.05835, "close": 0.05888, "volume": 1637185.0, "quote_volume": 96646.08437}, "trend_line": 0.063973, "activity_lines": {"activity_5": 0.059439, "activity_10": 0.060701, "activity_20": 0.061763, "activity_30": 0.062819}, "fair_value": 0.090682, "trend_signal": 0, "relative_strength": -7.987699, "market_dynamics": -0.122767, "volatility": 1.910745, "volume_expansion": -30.00073, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.05891, "high": 0.06056, "low": 0.05875, "close": 0.05959, "volume": 1812922.0, "quote_volume": 108095.22518}, "trend_line": 0.063806, "activity_lines": {"activity_5": 0.059269, "activity_10": 0.060363, "activity_20": 0.061469, "activity_30": 0.062536}, "fair_value": 0.090094, "trend_signal": 0, "relative_strength": -8.683031, "market_dynamics": -0.265168, "volatility": 1.922198, "volume_expansion": -16.545383, "expectation": {"probability": 46.9054, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.05975, "high": 0.07, "low": 0.05962, "close": 0.063, "volume": 26459103.0, "quote_volume": 1709481.59042}, "trend_line": 0.063743, "activity_lines": {"activity_5": 0.060429, "activity_10": 0.060703, "activity_20": 0.061533, "activity_30": 0.062484}, "fair_value": 0.089508, "trend_signal": 0, "relative_strength": -3.725818, "market_dynamics": 0.081291, "volatility": 2.194733, "volume_expansion": 678.415009, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.063, "high": 0.06843, "low": 0.0602, "close": 0.06135, "volume": 8320767.0, "quote_volume": 522243.33509}, "trend_line": 0.063658, "activity_lines": {"activity_5": 0.060911, "activity_10": 0.060723, "activity_20": 0.061447, "activity_30": 0.06233}, "fair_value": 0.088959, "trend_signal": 0, "relative_strength": -6.623625, "market_dynamics": 0.401283, "volatility": 2.282225, "volume_expansion": 121.84153, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.06139, "high": 0.06178, "low": 0.06001, "close": 0.06025, "volume": 5578485.0, "quote_volume": 338927.64643}, "trend_line": 0.063509, "activity_lines": {"activity_5": 0.060914, "activity_10": 0.060574, "activity_20": 0.061277, "activity_30": 0.06211}, "fair_value": 0.088376, "trend_signal": 0, "relative_strength": -8.706821, "market_dynamics": 0.677501, "volatility": 2.260783, "volume_expansion": 39.517807, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.06025, "high": 0.06061, "low": 0.05923, "close": 0.05957, "volume": 1549635.0, "quote_volume": 92523.64039}, "trend_line": 0.063312, "activity_lines": {"activity_5": 0.060566, "activity_10": 0.060343, "activity_20": 0.061064, "activity_30": 0.061856}, "fair_value": 0.087805, "trend_signal": 0, "relative_strength": -9.945384, "market_dynamics": 0.827537, "volatility": 2.265588, "volume_expansion": -61.509627, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0596, "high": 0.06391, "low": 0.05941, "close": 0.06127, "volume": 9657161.0, "quote_volume": 595610.61468}, "trend_line": 0.063067, "activity_lines": {"activity_5": 0.060739, "activity_10": 0.060497, "activity_20": 0.06103, "activity_30": 0.061724}, "fair_value": 0.087464, "trend_signal": 0, "relative_strength": -9.292418, "market_dynamics": 0.796975, "volatility": 2.385206, "volume_expansion": 118.540586, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.06126, "high": 0.06402, "low": 0.06075, "close": 0.06256, "volume": 6781236.0, "quote_volume": 420427.7112}, "trend_line": 0.062823, "activity_lines": {"activity_5": 0.061229, "activity_10": 0.060907, "activity_20": 0.061119, "activity_30": 0.061691}, "fair_value": 0.087115, "trend_signal": 0, "relative_strength": -9.79922, "market_dynamics": 0.911829, "volatility": 2.404544, "volume_expansion": 47.199972, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.06251, "high": 0.06395, "low": 0.06106, "close": 0.06339, "volume": 7116135.0, "quote_volume": 445921.3929}, "trend_line": 0.062679, "activity_lines": {"activity_5": 0.062026, "activity_10": 0.061441, "activity_20": 0.061284, "activity_30": 0.061728}, "fair_value": 0.086704, "trend_signal": 0, "relative_strength": -7.289107, "market_dynamics": 1.124378, "volatility": 2.42181, "volume_expansion": 46.846611, "expectation": {"probability": 45.6537, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.06333, "high": 0.06382, "low": 0.0602, "close": 0.06082, "volume": 4499040.0, "quote_volume": 278533.46399}, "trend_line": 0.062426, "activity_lines": {"activity_5": 0.06183, "activity_10": 0.06144, "activity_20": 0.061209, "activity_30": 0.061608}, "fair_value": 0.086236, "trend_signal": 0, "relative_strength": -7.629946, "market_dynamics": 1.235737, "volatility": 2.597084, "volume_expansion": -6.26116, "expectation": {"probability": 47.1919, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.06083, "high": 0.06175, "low": 0.05956, "close": 0.06037, "volume": 2598935.0, "quote_volume": 157760.45199}, "trend_line": 0.062195, "activity_lines": {"activity_5": 0.061446, "activity_10": 0.061313, "activity_20": 0.061107, "activity_30": 0.061475}, "fair_value": 0.085793, "trend_signal": 0, "relative_strength": -6.476424, "market_dynamics": 1.069788, "volatility": 2.561413, "volume_expansion": -46.20226, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.06042, "high": 0.06217, "low": 0.06009, "close": 0.06084, "volume": 1432650.0, "quote_volume": 87588.27714}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.061165, "activity_10": 0.061245, "activity_20": 0.06106, "activity_30": 0.061388}, "fair_value": 0.085388, "trend_signal": 0, "relative_strength": -6.35865, "market_dynamics": 0.941068, "volatility": 2.511035, "volume_expansion": -70.121668, "expectation": {"probability": 45.6468, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.06088, "high": 0.06104, "low": 0.05885, "close": 0.05901, "volume": 825430.0, "quote_volume": 49614.00049}, "trend_line": 0.061814, "activity_lines": {"activity_5": 0.060303, "activity_10": 0.060821, "activity_20": 0.060848, "activity_30": 0.061195}, "fair_value": 0.085003, "trend_signal": 0, "relative_strength": -6.962532, "market_dynamics": 0.664565, "volatility": 2.558766, "volume_expansion": -82.663751, "expectation": {"probability": 47.9847, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.05904, "high": 0.05938, "low": 0.05785, "close": 0.05806, "volume": 1801460.0, "quote_volume": 105924.13103}, "trend_line": 0.061562, "activity_lines": {"activity_5": 0.059361, "activity_10": 0.060297, "activity_20": 0.060559, "activity_30": 0.060953}, "fair_value": 0.084633, "trend_signal": 0, "relative_strength": -6.926542, "market_dynamics": 0.523681, "volatility": 2.532905, "volume_expansion": -62.218893, "expectation": {"probability": 47.8486, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.05802, "high": 0.06115, "low": 0.05731, "close": 0.0606, "volume": 1854791.0, "quote_volume": 109830.29012}, "trend_line": 0.061419, "activity_lines": {"activity_5": 0.059621, "activity_10": 0.060294, "activity_20": 0.060536, "activity_30": 0.060891}, "fair_value": 0.084272, "trend_signal": 0, "relative_strength": -6.903107, "market_dynamics": 0.544156, "volatility": 2.770006, "volume_expansion": -60.417167, "expectation": {"probability": 45.4595, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.06062, "high": 0.0705, "low": 0.05998, "close": 0.06464, "volume": 31031959.0, "quote_volume": 2031090.81582}, "trend_line": 0.06147, "activity_lines": {"activity_5": 0.061243, "activity_10": 0.06102, "activity_20": 0.060907, "activity_30": 0.061098}, "fair_value": 0.083924, "trend_signal": 0, "relative_strength": -0.224047, "market_dynamics": 0.787804, "volatility": 3.225096, "volume_expansion": 407.769462, "expectation": {"probability": 45.3548, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.06463, "high": 0.06997, "low": 0.062, "close": 0.06272, "volume": 15545993.0, "quote_volume": 1010578.08433}, "trend_line": 0.061518, "activity_lines": {"activity_5": 0.061939, "activity_10": 0.061304, "activity_20": 0.061091, "activity_30": 0.061179}, "fair_value": 0.083562, "trend_signal": 0, "relative_strength": -4.172201, "market_dynamics": 1.028252, "volatility": 3.015655, "volume_expansion": 128.67425, "expectation": {"probability": 46.9402, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0627, "high": 0.06471, "low": 0.05822, "close": 0.05895, "volume": 9219572.0, "quote_volume": 563957.10991}, "trend_line": 0.061419, "activity_lines": {"activity_5": 0.061254, "activity_10": 0.060877, "activity_20": 0.060915, "activity_30": 0.061013}, "fair_value": 0.083194, "trend_signal": 0, "relative_strength": -6.540811, "market_dynamics": 1.074741, "volatility": 3.336553, "volume_expansion": 29.284255, "expectation": {"probability": 47.4397, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.05897, "high": 0.06028, "low": 0.05657, "close": 0.05683, "volume": 4642870.0, "quote_volume": 269583.2811}, "trend_line": 0.061164, "activity_lines": {"activity_5": 0.059866, "activity_10": 0.060129, "activity_20": 0.060547, "activity_30": 0.060717}, "fair_value": 0.082842, "trend_signal": 0, "relative_strength": -6.463303, "market_dynamics": 0.742914, "volatility": 3.42799, "volume_expansion": -35.746279, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.05683, "high": 0.066, "low": 0.05522, "close": 0.06084, "volume": 23658787.0, "quote_volume": 1442409.25874}, "trend_line": 0.061058, "activity_lines": {"activity_5": 0.059897, "activity_10": 0.06023, "activity_20": 0.060574, "activity_30": 0.060696}, "fair_value": 0.082494, "trend_signal": 0, "relative_strength": 0.272786, "market_dynamics": 0.47231, "volatility": 3.910665, "volume_expansion": 185.004222, "expectation": {"probability": 44.494, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.06065, "high": 0.06109, "low": 0.0563, "close": 0.05682, "volume": 7678153.0, "quote_volume": 447307.45767}, "trend_line": 0.060866, "activity_lines": {"activity_5": 0.058571, "activity_10": 0.0596, "activity_20": 0.060206, "activity_30": 0.060423}, "fair_value": 0.082109, "trend_signal": 0, "relative_strength": -5.661443, "market_dynamics": -0.057839, "volatility": 4.20472, "volume_expansion": -10.752922, "expectation": {"probability": 48.1137, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.05682, "high": 0.06754, "low": 0.05632, "close": 0.06581, "volume": 34303584.0, "quote_volume": 2165032.07252}, "trend_line": 0.060966, "activity_lines": {"activity_5": 0.060764, "activity_10": 0.060669, "activity_20": 0.060705, "activity_30": 0.060742}, "fair_value": 0.08179, "trend_signal": 0, "relative_strength": 7.870781, "market_dynamics": 0.235255, "volatility": 5.92994, "volume_expansion": 235.395946, "expectation": {"probability": 41.6703, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.06584, "high": 0.06673, "low": 0.06002, "close": 0.06165, "volume": 17043259.0, "quote_volume": 1061134.40179}, "trend_line": 0.060958, "activity_lines": {"activity_5": 0.061364, "activity_10": 0.060891, "activity_20": 0.060778, "activity_30": 0.060786}, "fair_value": 0.08141, "trend_signal": 0, "relative_strength": -1.024103, "market_dynamics": 0.56456, "volatility": 6.178498, "volume_expansion": 74.677335, "expectation": {"probability": 46.0162, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.06159, "high": 0.07592, "low": 0.05982, "close": 0.06908, "volume": 49836701.0, "quote_volume": 3407469.74093}, "trend_line": 0.06116, "activity_lines": {"activity_5": 0.064261, "activity_10": 0.062416, "activity_20": 0.061565, "activity_30": 0.06131}, "fair_value": 0.081105, "trend_signal": 1, "relative_strength": 10.958313, "market_dynamics": 0.831692, "volatility": 6.788763, "volume_expansion": 321.174494, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.06915, "high": 0.07108, "low": 0.06469, "close": 0.06582, "volume": 22735256.0, "quote_volume": 1539271.31857}, "trend_line": 0.061268, "activity_lines": {"activity_5": 0.065254, "activity_10": 0.063148, "activity_20": 0.062004, "activity_30": 0.061611}, "fair_value": 0.080799, "trend_signal": 1, "relative_strength": 7.504822, "market_dynamics": 1.370338, "volatility": 6.942854, "volume_expansion": 79.149935, "expectation": {"probability": 44.0374, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0657, "high": 0.112, "low": 0.06457, "close": 0.09684, "volume": 192922856.0, "quote_volume": 18325514.03908}, "trend_line": 0.062372, "activity_lines": {"activity_5": 0.076255, "activity_10": 0.069425, "activity_20": 0.065372, "activity_30": 0.063906}, "fair_value": 0.080693, "trend_signal": 1, "relative_strength": 56.321757, "market_dynamics": 1.468162, "volatility": 13.791938, "volume_expansion": 766.707087, "expectation": {"probability": 35.2577, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.09681, "high": 0.122, "low": 0.08811, "close": 0.10288, "volume": 153505670.0, "quote_volume": 16406058.17191}, "trend_line": 0.063719, "activity_lines": {"activity_5": 0.086602, "activity_10": 0.076215, "activity_20": 0.069137, "activity_30": 0.066519}, "fair_value": 0.080668, "trend_signal": 1, "relative_strength": 63.32677, "market_dynamics": 1.758552, "volatility": 13.653503, "volume_expansion": 421.211279, "expectation": {"probability": 38.0671, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.10276, "high": 0.10783, "low": 0.08939, "close": 0.09156, "volume": 44356822.0, "quote_volume": 4371284.06321}, "trend_line": 0.064735, "activity_lines": {"activity_5": 0.090704, "activity_10": 0.080217, "activity_20": 0.071626, "activity_30": 0.068315}, "fair_value": 0.080558, "trend_signal": 1, "relative_strength": 40.728024, "market_dynamics": 1.664569, "volatility": 14.173941, "volume_expansion": 41.577145, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0916, "high": 0.09668, "low": 0.0835, "close": 0.08368, "volume": 29489175.0, "quote_volume": 2611193.56383}, "trend_line": 0.065536, "activity_lines": {"activity_5": 0.090185, "activity_10": 0.082193, "activity_20": 0.073226, "activity_30": 0.069538}, "fair_value": 0.080368, "trend_signal": 1, "relative_strength": 28.379903, "market_dynamics": 1.544947, "volatility": 14.548595, "volume_expansion": -9.121882, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.08364, "high": 0.08609, "low": 0.07596, "close": 0.08417, "volume": 27121870.0, "quote_volume": 2228186.97654}, "trend_line": 0.066395, "activity_lines": {"activity_5": 0.088857, "activity_10": 0.083769, "activity_20": 0.074777, "activity_30": 0.07074}, "fair_value": 0.080188, "trend_signal": 1, "relative_strength": 23.195481, "market_dynamics": 1.270808, "volatility": 14.530075, "volume_expansion": -19.232769, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.08405, "high": 0.08405, "low": 0.07439, "close": 0.07513, "volume": 16826139.0, "quote_volume": 1331088.45471}, "trend_line": 0.066937, "activity_lines": {"activity_5": 0.083291, "activity_10": 0.083278, "activity_20": 0.075355, "activity_30": 0.071303}, "fair_value": 0.080053, "trend_signal": 1, "relative_strength": 11.120363, "market_dynamics": 0.870234, "volatility": 14.883548, "volume_expansion": -50.932256, "expectation": {"probability": 44.6454, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.07502, "high": 0.1027, "low": 0.07377, "close": 0.08831, "volume": 68427702.0, "quote_volume": 5913594.2895}, "trend_line": 0.067894, "activity_lines": {"activity_5": 0.083567, "activity_10": 0.084851, "activity_20": 0.077118, "activity_30": 0.072682}, "fair_value": 0.079994, "trend_signal": 1, "relative_strength": 28.690383, "market_dynamics": 0.720938, "volatility": 15.184666, "volume_expansion": 81.788397, "expectation": {"probability": 38.3436, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0883, "high": 0.10502, "low": 0.08319, "close": 0.09017, "volume": 59302412.0, "quote_volume": 5463782.88254}, "trend_line": 0.0688, "activity_lines": {"activity_5": 0.085433, "activity_10": 0.086352, "activity_20": 0.078928, "activity_30": 0.074119}, "fair_value": 0.079929, "trend_signal": 1, "relative_strength": 28.666999, "market_dynamics": 0.701831, "volatility": 15.053596, "volume_expansion": 46.190174, "expectation": {"probability": 40.3561, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.09021, "high": 0.10012, "low": 0.08809, "close": 0.09361, "volume": 29509352.0, "quote_volume": 2790385.59064}, "trend_line": 0.069875, "activity_lines": {"activity_5": 0.088539, "activity_10": 0.08796, "activity_20": 0.080916, "activity_30": 0.07572}, "fair_value": 0.079879, "trend_signal": 1, "relative_strength": 32.690033, "market_dynamics": 0.686649, "volatility": 15.034705, "volume_expansion": -29.656979, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.09358, "high": 0.09559, "low": 0.08452, "close": 0.08486, "volume": 13035388.0, "quote_volume": 1167626.03954}, "trend_line": 0.070695, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.087532, "activity_20": 0.081902, "activity_30": 0.076687}, "fair_value": 0.079695, "trend_signal": 1, "relative_strength": 23.622132, "market_dynamics": 0.66742, "volatility": 15.189737, "volume_expansion": -69.33548, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.08485, "high": 0.09267, "low": 0.08482, "close": 0.08875, "volume": 18073072.0, "quote_volume": 1602115.50805}, "trend_line": 0.071668, "activity_lines": {"activity_5": 0.088845, "activity_10": 0.087464, "activity_20": 0.083144, "activity_30": 0.077852}, "fair_value": 0.079554, "trend_signal": 1, "relative_strength": 22.347566, "market_dynamics": 0.480964, "volatility": 14.831029, "volume_expansion": -56.826745, "expectation": {"probability": 43.5463, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.08875, "high": 0.09056, "low": 0.08233, "close": 0.0828, "volume": 6914263.0, "quote_volume": 590698.51729}, "trend_line": 0.072386, "activity_lines": {"activity_5": 0.086731, "activity_10": 0.086462, "activity_20": 0.083703, "activity_30": 0.07857}, "fair_value": 0.079379, "trend_signal": 1, "relative_strength": 14.220688, "market_dynamics": 0.201284, "volatility": 14.848714, "volume_expansion": -83.311034, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0828, "high": 0.08879, "low": 0.0802, "close": 0.08308, "volume": 14931465.0, "quote_volume": 1236628.78966}, "trend_line": 0.07307, "activity_lines": {"activity_5": 0.085079, "activity_10": 0.085876, "activity_20": 0.084194, "activity_30": 0.07926}, "fair_value": 0.079202, "trend_signal": 1, "relative_strength": 13.172064, "market_dynamics": -0.087107, "volatility": 14.64749, "volume_expansion": -64.20664, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.08308, "high": 0.08492, "low": 0.07842, "close": 0.08118, "volume": 9210490.0, "quote_volume": 739737.12095}, "trend_line": 0.073663, "activity_lines": {"activity_5": 0.083265, "activity_10": 0.085099, "activity_20": 0.084389, "activity_30": 0.079783}, "fair_value": 0.079023, "trend_signal": 1, "relative_strength": 9.793062, "market_dynamics": -0.282066, "volatility": 14.578301, "volume_expansion": -78.041046, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.08117, "high": 0.08309, "low": 0.07846, "close": 0.08183, "volume": 11786032.0, "quote_volume": 945284.12209}, "trend_line": 0.074363, "activity_lines": {"activity_5": 0.082497, "activity_10": 0.084485, "activity_20": 0.084529, "activity_30": 0.08031}, "fair_value": 0.07883, "trend_signal": 1, "relative_strength": 7.717492, "market_dynamics": -0.529707, "volatility": 7.673303, "volume_expansion": -71.497233, "expectation": {"probability": 47.7077, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.08162, "high": 0.09063, "low": 0.08117, "close": 0.0847, "volume": 21592748.0, "quote_volume": 1847534.20211}, "trend_line": 0.075174, "activity_lines": {"activity_5": 0.082888, "activity_10": 0.084435, "activity_20": 0.084844, "activity_30": 0.080977}, "fair_value": 0.078695, "trend_signal": 1, "relative_strength": 13.152558, "market_dynamics": -0.632278, "volatility": 7.522524, "volume_expansion": -48.645201, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.08474, "high": 0.08525, "low": 0.07984, "close": 0.08248, "volume": 10691240.0, "quote_volume": 880350.19847}, "trend_line": 0.075895, "activity_lines": {"activity_5": 0.082809, "activity_10": 0.083808, "activity_20": 0.084813, "activity_30": 0.081448}, "fair_value": 0.078568, "trend_signal": 1, "relative_strength": 12.637882, "market_dynamics": -0.727898, "volatility": 7.027855, "volume_expansion": -73.838042, "expectation": {"probability": 58.9198, "direction": "positive"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.08258, "high": 0.08447, "low": 0.0796, "close": 0.08088, "volume": 6228548.0, "quote_volume": 509764.49753}, "trend_line": 0.076624, "activity_lines": {"activity_5": 0.082217, "activity_10": 0.082996, "activity_20": 0.084552, "activity_30": 0.08177}, "fair_value": 0.078413, "trend_signal": 1, "relative_strength": 7.241697, "market_dynamics": -0.776871, "volatility": 6.679824, "volume_expansion": -84.554074, "expectation": {"probability": 56.5149, "direction": "positive"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.08071, "high": 0.08195, "low": 0.07941, "close": 0.081, "volume": 3107088.0, "quote_volume": 250718.38105}, "trend_line": 0.077389, "activity_lines": {"activity_5": 0.081813, "activity_10": 0.082375, "activity_20": 0.08421, "activity_30": 0.082052}, "fair_value": 0.078277, "trend_signal": 1, "relative_strength": 6.450071, "market_dynamics": -0.762806, "volatility": 6.677915, "volume_expansion": -91.820951, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.08123, "high": 0.08191, "low": 0.08021, "close": 0.0808, "volume": 2118857.0, "quote_volume": 171659.44647}, "trend_line": 0.078062, "activity_lines": {"activity_5": 0.081353, "activity_10": 0.081947, "activity_20": 0.083792, "activity_30": 0.082272}, "fair_value": 0.078152, "trend_signal": 1, "relative_strength": 3.500545, "market_dynamics": -0.734213, "volatility": 5.990249, "volume_expansion": -94.266783, "expectation": {"probability": 55.9371, "direction": "positive"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0808, "high": 0.08132, "low": 0.07763, "close": 0.08008, "volume": 4851684.0, "quote_volume": 384278.56229}, "trend_line": 0.078577, "activity_lines": {"activity_5": 0.080723, "activity_10": 0.081461, "activity_20": 0.083234, "activity_30": 0.082402}, "fair_value": 0.07801, "trend_signal": 1, "relative_strength": 2.26171, "market_dynamics": -0.785865, "volatility": 3.748003, "volume_expansion": -82.392089, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.08006, "high": 0.08006, "low": 0.07792, "close": 0.07838, "volume": 4323384.0, "quote_volume": 341045.38145}, "trend_line": 0.079099, "activity_lines": {"activity_5": 0.079833, "activity_10": 0.080824, "activity_20": 0.082595, "activity_30": 0.08239}, "fair_value": 0.077878, "trend_signal": 1, "relative_strength": 0.96461, "market_dynamics": -0.870194, "volatility": 3.685681, "volume_expansion": -78.485153, "expectation": {"probability": 55.8177, "direction": "positive"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.07837, "high": 0.07847, "low": 0.07604, "close": 0.07684, "volume": 2172358.0, "quote_volume": 167718.0257}, "trend_line": 0.079695, "activity_lines": {"activity_5": 0.078704, "activity_10": 0.079988, "activity_20": 0.081925, "activity_30": 0.082244}, "fair_value": 0.077755, "trend_signal": 0, "relative_strength": -1.472793, "market_dynamics": -1.010193, "volatility": 3.447493, "volume_expansion": -87.921724, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.07678, "high": 0.07732, "low": 0.07518, "close": 0.07565, "volume": 2794395.0, "quote_volume": 212546.75212}, "trend_line": 0.080323, "activity_lines": {"activity_5": 0.077447, "activity_10": 0.079048, "activity_20": 0.081212, "activity_30": 0.081983}, "fair_value": 0.077644, "trend_signal": 0, "relative_strength": -4.419374, "market_dynamics": -1.240293, "volatility": 2.645218, "volume_expansion": -83.217779, "expectation": {"probability": 50.017, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.07561, "high": 0.07619, "low": 0.07181, "close": 0.07321, "volume": 4796283.0, "quote_volume": 352576.45289}, "trend_line": 0.080735, "activity_lines": {"activity_5": 0.075734, "activity_10": 0.077766, "activity_20": 0.080305, "activity_30": 0.081524}, "fair_value": 0.077513, "trend_signal": 0, "relative_strength": -6.052839, "market_dynamics": -1.358412, "volatility": 2.248497, "volume_expansion": -69.125249, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0731, "high": 0.07611, "low": 0.07271, "close": 0.07601, "volume": 5058030.0, "quote_volume": 376147.40347}, "trend_line": 0.081375, "activity_lines": {"activity_5": 0.07546, "activity_10": 0.077149, "activity_20": 0.079716, "activity_30": 0.081219}, "fair_value": 0.077398, "trend_signal": 0, "relative_strength": -1.35056, "market_dynamics": -1.417525, "volatility": 2.083203, "volume_expansion": -66.158511, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.07589, "high": 0.07667, "low": 0.07138, "close": 0.07262, "volume": 4146971.0, "quote_volume": 307266.58878}, "trend_line": 0.081602, "activity_lines": {"activity_5": 0.074327, "activity_10": 0.076074, "activity_20": 0.078801, "activity_30": 0.080654}, "fair_value": 0.077248, "trend_signal": 0, "relative_strength": -5.182611, "market_dynamics": -1.443903, "volatility": 2.287363, "volume_expansion": -64.653092, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0726, "high": 0.07298, "low": 0.07105, "close": 0.07208, "volume": 2576478.0, "quote_volume": 185283.23622}, "trend_line": 0.081949, "activity_lines": {"activity_5": 0.073399, "activity_10": 0.07508, "activity_20": 0.077909, "activity_30": 0.08004}, "fair_value": 0.077065, "trend_signal": 0, "relative_strength": -6.734618, "market_dynamics": -1.426289, "volatility": 2.256311, "volume_expansion": -71.037487, "expectation": {"probability": 47.5565, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.072, "high": 0.07291, "low": 0.07137, "close": 0.07229, "volume": 2420230.0, "quote_volume": 174416.6042}, "trend_line": 0.082056, "activity_lines": {"activity_5": 0.072857, "activity_10": 0.074284, "activity_20": 0.077123, "activity_30": 0.079417}, "fair_value": 0.076891, "trend_signal": 0, "relative_strength": -8.841111, "market_dynamics": -1.412212, "volatility": 2.233876, "volume_expansion": -67.907631, "expectation": {"probability": 45.3647, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.07232, "high": 0.07368, "low": 0.07153, "close": 0.07313, "volume": 4213021.0, "quote_volume": 306474.85148}, "trend_line": 0.0823, "activity_lines": {"activity_5": 0.07282, "activity_10": 0.073799, "activity_20": 0.076519, "activity_30": 0.078841}, "fair_value": 0.076719, "trend_signal": 0, "relative_strength": -8.371293, "market_dynamics": -1.438401, "volatility": 1.973055, "volume_expansion": -40.664449, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.07313, "high": 0.07388, "low": 0.0718, "close": 0.07343, "volume": 2697336.0, "quote_volume": 196181.84073}, "trend_line": 0.08152, "activity_lines": {"activity_5": 0.072888, "activity_10": 0.073509, "activity_20": 0.075999, "activity_30": 0.078269}, "fair_value": 0.076563, "trend_signal": 0, "relative_strength": -7.970132, "market_dynamics": -1.42003, "volatility": 1.952146, "volume_expansion": -57.398455, "expectation": {"probability": 46.4334, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.07324, "high": 0.07462, "low": 0.07238, "close": 0.07355, "volume": 4401588.0, "quote_volume": 323841.18185}, "trend_line": 0.080542, "activity_lines": {"activity_5": 0.073168, "activity_10": 0.073361, "activity_20": 0.075563, "activity_30": 0.077755}, "fair_value": 0.07638, "trend_signal": 0, "relative_strength": -9.434248, "market_dynamics": -1.33243, "volatility": 1.940125, "volume_expansion": -29.074268, "expectation": {"probability": 46.784, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.07356, "high": 0.08097, "low": 0.07352, "close": 0.07507, "volume": 22285692.0, "quote_volume": 1706646.25084}, "trend_line": 0.079992, "activity_lines": {"activity_5": 0.073893, "activity_10": 0.073577, "activity_20": 0.075316, "activity_30": 0.077402}, "fair_value": 0.076237, "trend_signal": 0, "relative_strength": -8.913349, "market_dynamics": -0.998724, "volatility": 2.056441, "volume_expansion": 239.016904, "expectation": {"probability": 47.5918, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.07492, "high": 0.07586, "low": 0.06918, "close": 0.06965, "volume": 10718483.0, "quote_volume": 772574.58021}, "trend_line": 0.079525, "activity_lines": {"activity_5": 0.072611, "activity_10": 0.07284, "activity_20": 0.074592, "activity_30": 0.076734}, "fair_value": 0.076075, "trend_signal": 0, "relative_strength": -16.073321, "market_dynamics": -0.887027, "volatility": 2.679841, "volume_expansion": 61.203896, "expectation": {"probability": 49.9334, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.06964, "high": 0.07131, "low": 0.06797, "close": 0.07123, "volume": 8790846.0, "quote_volume": 611645.00109}, "trend_line": 0.079093, "activity_lines": {"activity_5": 0.072033, "activity_10": 0.072499, "activity_20": 0.074072, "activity_30": 0.076199}, "fair_value": 0.075923, "trend_signal": 0, "relative_strength": -12.713965, "market_dynamics": -0.692304, "volatility": 2.8109, "volume_expansion": 35.259121, "expectation": {"probability": 48.1494, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.07117, "high": 0.07306, "low": 0.07, "close": 0.07253, "volume": 6992072.0, "quote_volume": 498889.42966}, "trend_line": 0.079007, "activity_lines": {"activity_5": 0.072014, "activity_10": 0.072431, "activity_20": 0.073727, "activity_30": 0.075776}, "fair_value": 0.075778, "trend_signal": 0, "relative_strength": -11.406493, "market_dynamics": -0.462273, "volatility": 2.860902, "volume_expansion": 21.195948, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.07258, "high": 0.07446, "low": 0.07233, "close": 0.07327, "volume": 5346448.0, "quote_volume": 393022.06494}, "trend_line": 0.078505, "activity_lines": {"activity_5": 0.072302, "activity_10": 0.07256, "activity_20": 0.07351, "activity_30": 0.075406}, "fair_value": 0.075667, "trend_signal": 0, "relative_strength": -11.132138, "market_dynamics": -0.411018, "volatility": 2.855821, "volume_expansion": -2.827006, "expectation": {"probability": 49.1858, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.07318, "high": 0.07578, "low": 0.07215, "close": 0.07519, "volume": 5439074.0, "quote_volume": 401612.19454}, "trend_line": 0.078006, "activity_lines": {"activity_5": 0.073249, "activity_10": 0.073027, "activity_20": 0.07352, "activity_30": 0.075192}, "fair_value": 0.07557, "trend_signal": 0, "relative_strength": -10.588846, "market_dynamics": -0.036633, "volatility": 2.92633, "volume_expansion": -0.429141, "expectation": {"probability": 50.0497, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.07524, "high": 0.07564, "low": 0.07347, "close": 0.07458, "volume": 2236841.0, "quote_volume": 165918.17724}, "trend_line": 0.077372, "activity_lines": {"activity_5": 0.073984, "activity_10": 0.073326, "activity_20": 0.073499, "activity_30": 0.074971}, "fair_value": 0.075459, "trend_signal": 0, "relative_strength": -10.893283, "market_dynamics": 0.210672, "volatility": 2.799557, "volume_expansion": -58.722282, "expectation": {"probability": 51.0304, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.07456, "high": 0.07456, "low": 0.0715, "close": 0.07228, "volume": 2879233.0, "quote_volume": 209591.72225}, "trend_line": 0.076952, "activity_lines": {"activity_5": 0.073624, "activity_10": 0.073165, "activity_20": 0.07329, "activity_30": 0.074642}, "fair_value": 0.075358, "trend_signal": 0, "relative_strength": -12.37831, "market_dynamics": 0.243196, "volatility": 2.720101, "volume_expansion": -47.238021, "expectation": {"probability": 51.0338, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0722, "high": 0.07367, "low": 0.06913, "close": 0.07003, "volume": 2743638.0, "quote_volume": 194370.80949}, "trend_line": 0.076328, "activity_lines": {"activity_5": 0.072444, "activity_10": 0.072611, "activity_20": 0.072907, "activity_30": 0.074196}, "fair_value": 0.075239, "trend_signal": 0, "relative_strength": -13.875444, "market_dynamics": 0.162244, "volatility": 2.592832, "volume_expansion": -48.732571, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.07, "high": 0.0721, "low": 0.06879, "close": 0.07038, "volume": 5285691.0, "quote_volume": 372934.2805}, "trend_line": 0.075914, "activity_lines": {"activity_5": 0.071547, "activity_10": 0.072183, "activity_20": 0.072605, "activity_30": 0.073812}, "fair_value": 0.075101, "trend_signal": 0, "relative_strength": -15.362183, "market_dynamics": 0.018155, "volatility": 2.594826, "volume_expansion": -2.112037, "expectation": {"probability": 47.1966, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.07037, "high": 0.07068, "low": 0.06474, "close": 0.06621, "volume": 4386575.0, "quote_volume": 296157.57547}, "trend_line": 0.075352, "activity_lines": {"activity_5": 0.069453, "activity_10": 0.071053, "activity_20": 0.071944, "activity_30": 0.073186}, "fair_value": 0.074957, "trend_signal": 0, "relative_strength": -18.265979, "market_dynamics": -0.273471, "volatility": 2.986116, "volume_expansion": -20.395286, "expectation": {"probability": 50.6287, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.06623, "high": 0.0676, "low": 0.06427, "close": 0.06615, "volume": 3387195.0, "quote_volume": 224387.21553}, "trend_line": 0.074851, "activity_lines": {"activity_5": 0.067938, "activity_10": 0.070074, "activity_20": 0.071327, "activity_30": 0.072592}, "fair_value": 0.07482, "trend_signal": 0, "relative_strength": -17.280645, "market_dynamics": -0.520977, "volatility": 2.951149, "volume_expansion": -38.860248, "expectation": {"probability": 50.7968, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.06619, "high": 0.06669, "low": 0.06335, "close": 0.06473, "volume": 1788588.0, "quote_volume": 117433.90056}, "trend_line": 0.074281, "activity_lines": {"activity_5": 0.066511, "activity_10": 0.068901, "activity_20": 0.070621, "activity_30": 0.071939}, "fair_value": 0.074684, "trend_signal": 0, "relative_strength": -18.302796, "market_dynamics": -0.794574, "volatility": 2.957803, "volume_expansion": -66.814711, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.06474, "high": 0.06546, "low": 0.06376, "close": 0.06512, "volume": 3185886.0, "quote_volume": 205601.44291}, "trend_line": 0.073628, "activity_lines": {"activity_5": 0.065718, "activity_10": 0.067916, "activity_20": 0.069993, "activity_30": 0.071348}, "fair_value": 0.074537, "trend_signal": 0, "relative_strength": -17.308381, "market_dynamics": -1.085904, "volatility": 2.970702, "volume_expansion": -39.844613, "expectation": {"probability": 48.5686, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.06509, "high": 0.0693, "low": 0.06509, "close": 0.06778, "volume": 22543804.0, "quote_volume": 1526629.8747}, "trend_line": 0.073138, "activity_lines": {"activity_5": 0.066139, "activity_10": 0.06755, "activity_20": 0.069669, "activity_30": 0.070971}, "fair_value": 0.074433, "trend_signal": 0, "relative_strength": -13.687106, "market_dynamics": -0.955498, "volatility": 3.150808, "volume_expansion": 262.677547, "expectation": {"probability": 49.4341, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.06781, "high": 0.06847, "low": 0.0661, "close": 0.06788, "volume": 3430914.0, "quote_volume": 231622.67393}, "trend_line": 0.072705, "activity_lines": {"activity_5": 0.066766, "activity_10": 0.067302, "activity_20": 0.069378, "activity_30": 0.070632}, "fair_value": 0.074348, "trend_signal": 0, "relative_strength": -14.383289, "market_dynamics": -0.828927, "volatility": 2.576953, "volume_expansion": -45.181313, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.06779, "high": 0.06853, "low": 0.0671, "close": 0.06793, "volume": 2581063.0, "quote_volume": 175197.52593}, "trend_line": 0.072269, "activity_lines": {"activity_5": 0.067299, "activity_10": 0.067195, "activity_20": 0.069112, "activity_30": 0.070323}, "fair_value": 0.074261, "trend_signal": 0, "relative_strength": -14.212568, "market_dynamics": -0.64629, "volatility": 2.490353, "volume_expansion": -58.81304, "expectation": {"probability": 50.5484, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.06798, "high": 0.06803, "low": 0.0649, "close": 0.06523, "volume": 3796140.0, "quote_volume": 253486.06933}, "trend_line": 0.07175, "activity_lines": {"activity_5": 0.066813, "activity_10": 0.066719, "activity_20": 0.06861, "activity_30": 0.069869}, "fair_value": 0.07418, "trend_signal": 0, "relative_strength": -15.295615, "market_dynamics": -0.585946, "volatility": 2.581955, "volume_expansion": -39.221455, "expectation": {"probability": 52.4443, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.06521, "high": 0.06875, "low": 0.06514, "close": 0.06765, "volume": 12778559.0, "quote_volume": 858833.22325}, "trend_line": 0.071336, "activity_lines": {"activity_5": 0.0671, "activity_10": 0.066811, "activity_20": 0.068375, "activity_30": 0.069605}, "fair_value": 0.074126, "trend_signal": 0, "relative_strength": -13.323819, "market_dynamics": -0.540907, "volatility": 2.795612, "volume_expansion": 89.314327, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.06761, "high": 0.06792, "low": 0.06396, "close": 0.06509, "volume": 2673928.0, "quote_volume": 177305.82555}, "trend_line": 0.070893, "activity_lines": {"activity_5": 0.066365, "activity_10": 0.066481, "activity_20": 0.067925, "activity_30": 0.069202}, "fair_value": 0.07402, "trend_signal": 0, "relative_strength": -16.72322, "market_dynamics": -0.659183, "volatility": 2.766679, "volume_expansion": -59.872221, "expectation": {"probability": 52.4443, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.06508, "high": 0.06635, "low": 0.06485, "close": 0.06598, "volume": 1409900.0, "quote_volume": 92735.95239}, "trend_line": 0.070531, "activity_lines": {"activity_5": 0.066107, "activity_10": 0.066409, "activity_20": 0.067599, "activity_30": 0.068885}, "fair_value": 0.073916, "trend_signal": 0, "relative_strength": -14.908693, "market_dynamics": -0.684577, "volatility": 2.832641, "volume_expansion": -74.911668, "expectation": {"probability": 50.4645, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.06599, "high": 0.06599, "low": 0.0625, "close": 0.0625, "volume": 2474392.0, "quote_volume": 158661.50788}, "trend_line": 0.070093, "activity_lines": {"activity_5": 0.064815, "activity_10": 0.065708, "activity_20": 0.066985, "activity_30": 0.068367}, "fair_value": 0.073802, "trend_signal": 0, "relative_strength": -16.79323, "market_dynamics": -0.722036, "volatility": 3.007838, "volume_expansion": -52.48443, "expectation": {"probability": 52.4443, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.06257, "high": 0.07739, "low": 0.06257, "close": 0.06568, "volume": 41480645.0, "quote_volume": 2900098.20092}, "trend_line": 0.069842, "activity_lines": {"activity_5": 0.064945, "activity_10": 0.065652, "activity_20": 0.066709, "activity_30": 0.068082}, "fair_value": 0.0737, "trend_signal": 0, "relative_strength": -10.043999, "market_dynamics": -0.571461, "volatility": 3.319285, "volume_expansion": 506.262312, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.06563, "high": 0.06611, "low": 0.0606, "close": 0.06223, "volume": 8757366.0, "quote_volume": 545234.55475}, "trend_line": 0.069382, "activity_lines": {"activity_5": 0.063895, "activity_10": 0.064951, "activity_20": 0.06613, "activity_30": 0.067591}, "fair_value": 0.073576, "trend_signal": 0, "relative_strength": -13.176187, "market_dynamics": -0.470061, "volatility": 3.531541, "volume_expansion": 26.363557, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.06221, "high": 0.06262, "low": 0.05813, "close": 0.05968, "volume": 7251667.0, "quote_volume": 436916.5205}, "trend_line": 0.068951, "activity_lines": {"activity_5": 0.062356, "activity_10": 0.063839, "activity_20": 0.065357, "activity_30": 0.066965}, "fair_value": 0.073431, "trend_signal": 0, "relative_strength": -15.962306, "market_dynamics": -0.503243, "volatility": 3.370263, "volume_expansion": 3.218423, "expectation": {"probability": 50.7968, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.05967, "high": 0.06176, "low": 0.0595, "close": 0.06015, "volume": 2386261.0, "quote_volume": 144021.38661}, "trend_line": 0.068553, "activity_lines": {"activity_5": 0.061335, "activity_10": 0.06296, "activity_20": 0.064693, "activity_30": 0.066397}, "fair_value": 0.073295, "trend_signal": 0, "relative_strength": -15.376992, "market_dynamics": -0.454791, "volatility": 3.388805, "volume_expansion": -65.280216, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.06021, "high": 0.06404, "low": 0.0602, "close": 0.06143, "volume": 13577627.0, "quote_volume": 846702.3856}, "trend_line": 0.068191, "activity_lines": {"activity_5": 0.061129, "activity_10": 0.062455, "activity_20": 0.064224, "activity_30": 0.065938}, "fair_value": 0.073161, "trend_signal": 0, "relative_strength": -12.572175, "market_dynamics": -0.708509, "volatility": 3.429755, "volume_expansion": 82.496125, "expectation": {"probability": 49.3519, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.06508, "high": 0.07739, "low": 0.05813, "close": 0.06143, "volume": 77337858.0, "summary": "ONG closed the week at 0.0614 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.06474, "high": 0.0693, "low": 0.06376, "close": 0.06509, "volume": 50990294.0, "summary": "ONG closed the week at 0.0651 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.07524, "high": 0.07564, "low": 0.06335, "close": 0.06473, "volume": 22707761.0, "summary": "ONG closed the week at 0.0647 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.07324, "high": 0.08097, "low": 0.06797, "close": 0.07519, "volume": 63974203.0, "summary": "ONG closed the week at 0.0752 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.07561, "high": 0.07667, "low": 0.07105, "close": 0.07343, "volume": 25908349.0, "summary": "ONG closed the week at 0.0734 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.08258, "high": 0.08447, "low": 0.07518, "close": 0.07565, "volume": 25596314.0, "summary": "ONG closed the week at 0.0756 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.08485, "high": 0.09267, "low": 0.07842, "close": 0.08248, "volume": 93199310.0, "summary": "ONG closed the week at 0.0825 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0916, "high": 0.10502, "low": 0.07377, "close": 0.08486, "volume": 243712038.0, "summary": "ONG closed the week at 0.0849 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.05682, "high": 0.122, "low": 0.05632, "close": 0.09156, "volume": 514704148.0, "summary": "ONG closed the week at 0.0916 with a positive Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.05802, "high": 0.0705, "low": 0.05522, "close": 0.05682, "volume": 93632125.0, "summary": "ONG closed the week at 0.0568 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.06126, "high": 0.06402, "low": 0.05785, "close": 0.05806, "volume": 25054886.0, "summary": "ONG closed the week at 0.0581 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.05845, "high": 0.07, "low": 0.05835, "close": 0.06127, "volume": 55015258.0, "summary": "ONG closed the week at 0.0613 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/ong/", "disclaimer": "Educational and research use only. Not financial advice."}