{"asset": {"symbol": "ONG", "name": "ONG", "quote": "USDT"}, "latest_snapshot": {"symbol": "ONG", "captured_at": "2026-08-17T14:21:43.969793+00:00", "price": 0.05736, "price_change_percent": 12.141, "high_24h": 0.0646, "low_24h": 0.05019, "volume_24h": 127539673.0, "quote_volume_24h": 7348370.34367, "page_url": "https://sharemaestro.com/crypto/ong/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.05736, "start": 0.05091, "high": 0.06353, "low": 0.05068, "window_change": 0.00645, "window_change_percent": 12.669416617560401, "last_updated": "2026-08-17T14:21:43.969793+00:00", "history": [{"captured_at": "2026-08-16T14:26:34.588633+00:00", "price": 0.05091, "price_change_percent": 16.18, "quote_volume_24h": 5310450.78431}, {"captured_at": "2026-08-16T14:31:34.739155+00:00", "price": 0.05119, "price_change_percent": 16.394, "quote_volume_24h": 5320303.49945}, {"captured_at": "2026-08-16T14:36:35.509295+00:00", "price": 0.05085, "price_change_percent": 14.889, "quote_volume_24h": 5326399.73321}, {"captured_at": "2026-08-16T14:41:35.371714+00:00", "price": 0.05068, "price_change_percent": 14.144, "quote_volume_24h": 5329481.54266}, {"captured_at": "2026-08-16T14:46:35.168752+00:00", "price": 0.05103, "price_change_percent": 14.881, "quote_volume_24h": 5327058.25879}, {"captured_at": "2026-08-16T14:51:35.269909+00:00", "price": 0.05102, "price_change_percent": 14.446, "quote_volume_24h": 5322237.65842}, {"captured_at": "2026-08-16T14:56:35.183795+00:00", "price": 0.05097, "price_change_percent": 13.62, "quote_volume_24h": 5308262.05427}, {"captured_at": "2026-08-16T15:01:35.716015+00:00", "price": 0.051, "price_change_percent": 13.788, "quote_volume_24h": 5304436.64803}, {"captured_at": "2026-08-16T15:06:35.881118+00:00", "price": 0.05091, "price_change_percent": 14.046, "quote_volume_24h": 5297064.85161}, {"captured_at": "2026-08-16T15:11:36.227070+00:00", "price": 0.05098, "price_change_percent": 14.228, "quote_volume_24h": 5302746.18516}, {"captured_at": "2026-08-16T15:16:36.417793+00:00", "price": 0.05072, "price_change_percent": 13.773, "quote_volume_24h": 5307274.57912}, {"captured_at": "2026-08-16T15:22:22.538167+00:00", "price": 0.05107, "price_change_percent": 14.558, "quote_volume_24h": 5312052.91899}, {"captured_at": "2026-08-16T15:26:35.541457+00:00", "price": 0.05124, "price_change_percent": 14.965, "quote_volume_24h": 5321164.79466}, {"captured_at": "2026-08-16T15:31:35.746098+00:00", "price": 0.05114, "price_change_percent": 14.458, "quote_volume_24h": 5332549.05748}, {"captured_at": "2026-08-16T15:36:40.150089+00:00", "price": 0.05118, "price_change_percent": 14.779, "quote_volume_24h": 5333685.97679}, {"captured_at": "2026-08-16T15:41:36.521480+00:00", "price": 0.05158, "price_change_percent": 15.521, "quote_volume_24h": 5343136.04298}, {"captured_at": "2026-08-16T15:46:36.754380+00:00", "price": 0.05193, "price_change_percent": 16.461, "quote_volume_24h": 5346142.89277}, {"captured_at": "2026-08-16T15:51:37.249486+00:00", "price": 0.05202, "price_change_percent": 16.246, "quote_volume_24h": 5377074.69915}, {"captured_at": "2026-08-16T15:56:36.446979+00:00", "price": 0.05221, "price_change_percent": 16.67, "quote_volume_24h": 5396698.99089}, {"captured_at": "2026-08-16T16:01:36.402333+00:00", "price": 0.05308, "price_change_percent": 18.8, "quote_volume_24h": 5411382.37482}, {"captured_at": "2026-08-16T16:06:37.168815+00:00", "price": 0.0534, "price_change_percent": 19.597, "quote_volume_24h": 5499324.6763}, {"captured_at": "2026-08-16T16:11:37.757398+00:00", "price": 0.05305, "price_change_percent": 18.973, "quote_volume_24h": 5569813.67782}, {"captured_at": "2026-08-16T16:16:36.565997+00:00", "price": 0.05337, "price_change_percent": 19.129, "quote_volume_24h": 5616788.52447}, {"captured_at": "2026-08-16T16:21:36.968545+00:00", "price": 0.05147, "price_change_percent": 14.888, "quote_volume_24h": 5715453.75724}, {"captured_at": "2026-08-16T16:27:27.050543+00:00", "price": 0.05205, "price_change_percent": 15.513, "quote_volume_24h": 5748834.28509}, {"captured_at": "2026-08-16T16:31:37.734168+00:00", "price": 0.05206, "price_change_percent": 15.509, "quote_volume_24h": 5761586.9931}, {"captured_at": "2026-08-16T16:36:36.748081+00:00", "price": 0.05259, "price_change_percent": 15.557, "quote_volume_24h": 5799880.19331}, {"captured_at": "2026-08-16T16:41:37.072436+00:00", "price": 0.05288, "price_change_percent": 15.813, "quote_volume_24h": 5808019.78577}, {"captured_at": "2026-08-16T16:46:37.543996+00:00", "price": 0.05277, "price_change_percent": 15.546, "quote_volume_24h": 5813713.77874}, {"captured_at": "2026-08-16T16:51:37.375297+00:00", "price": 0.0529, "price_change_percent": 15.907, "quote_volume_24h": 5823349.79786}, {"captured_at": "2026-08-16T16:56:38.125888+00:00", "price": 0.05282, "price_change_percent": 15.378, "quote_volume_24h": 5834307.57535}, {"captured_at": "2026-08-16T17:01:37.969737+00:00", "price": 0.05283, "price_change_percent": 15.349, "quote_volume_24h": 5846875.86904}, {"captured_at": "2026-08-16T17:06:37.270073+00:00", "price": 0.05256, "price_change_percent": 15.011, "quote_volume_24h": 5853570.4377}, {"captured_at": "2026-08-16T17:11:37.952606+00:00", "price": 0.05246, "price_change_percent": 14.442, "quote_volume_24h": 5860862.84802}, {"captured_at": "2026-08-16T17:16:37.995360+00:00", "price": 0.05186, "price_change_percent": 13.034, "quote_volume_24h": 5877587.68686}, {"captured_at": "2026-08-16T17:21:37.869357+00:00", "price": 0.05216, "price_change_percent": 13.564, "quote_volume_24h": 5886898.92917}, {"captured_at": "2026-08-16T17:26:38.306150+00:00", "price": 0.05258, "price_change_percent": 14.255, "quote_volume_24h": 5893801.40317}, {"captured_at": "2026-08-16T17:32:35.915196+00:00", "price": 0.05298, "price_change_percent": 15.274, "quote_volume_24h": 5901949.99392}, {"captured_at": "2026-08-16T17:36:37.870687+00:00", "price": 0.05274, "price_change_percent": 14.902, "quote_volume_24h": 5906838.82376}, {"captured_at": "2026-08-16T17:41:38.082357+00:00", "price": 0.05216, "price_change_percent": 13.688, "quote_volume_24h": 5913281.44243}, {"captured_at": "2026-08-16T17:53:40.426940+00:00", "price": 0.05267, "price_change_percent": 14.45, "quote_volume_24h": 5916820.8186}, {"captured_at": "2026-08-16T17:56:37.520212+00:00", "price": 0.05268, "price_change_percent": 14.397, "quote_volume_24h": 5935418.96842}, {"captured_at": "2026-08-16T18:01:37.495998+00:00", "price": 0.05278, "price_change_percent": 14.242, "quote_volume_24h": 5939770.98635}, {"captured_at": "2026-08-16T18:06:38.432419+00:00", "price": 0.05261, "price_change_percent": 13.31, "quote_volume_24h": 5942619.04376}, {"captured_at": "2026-08-16T18:11:37.658407+00:00", "price": 0.05204, "price_change_percent": 11.962, "quote_volume_24h": 5947360.90954}, {"captured_at": "2026-08-16T18:16:37.653257+00:00", "price": 0.05151, "price_change_percent": 10.135, "quote_volume_24h": 5959537.15101}, {"captured_at": "2026-08-16T18:21:37.673041+00:00", "price": 0.05221, "price_change_percent": 10.334, "quote_volume_24h": 5973720.79158}, {"captured_at": "2026-08-16T18:26:37.893825+00:00", "price": 0.05307, "price_change_percent": 11.868, "quote_volume_24h": 5984516.63273}, {"captured_at": "2026-08-16T18:31:37.669896+00:00", "price": 0.05278, "price_change_percent": 10.326, "quote_volume_24h": 5979714.57604}, {"captured_at": "2026-08-16T18:37:22.606565+00:00", "price": 0.05275, "price_change_percent": 9.622, "quote_volume_24h": 5980126.9506}, {"captured_at": "2026-08-16T18:41:38.292777+00:00", "price": 0.05275, "price_change_percent": 9.919, "quote_volume_24h": 5977269.32322}, {"captured_at": "2026-08-16T18:46:38.077665+00:00", "price": 0.05276, "price_change_percent": 9.121, "quote_volume_24h": 5958173.7673}, {"captured_at": "2026-08-16T18:51:38.289320+00:00", "price": 0.05268, "price_change_percent": 10.025, "quote_volume_24h": 5947728.47693}, {"captured_at": "2026-08-16T18:56:37.509171+00:00", "price": 0.05279, "price_change_percent": 10.764, "quote_volume_24h": 5942627.67095}, {"captured_at": "2026-08-16T19:01:38.107205+00:00", "price": 0.0526, "price_change_percent": 9.219, "quote_volume_24h": 5939318.53653}, {"captured_at": "2026-08-16T19:06:37.775996+00:00", "price": 0.05245, "price_change_percent": 8.908, "quote_volume_24h": 5934556.25913}, {"captured_at": "2026-08-16T19:11:38.639144+00:00", "price": 0.05273, "price_change_percent": 9.717, "quote_volume_24h": 5924616.34033}, {"captured_at": "2026-08-16T19:16:37.975418+00:00", "price": 0.05282, "price_change_percent": 10.966, "quote_volume_24h": 5920738.03346}, {"captured_at": "2026-08-16T19:21:38.090131+00:00", "price": 0.05291, "price_change_percent": 10.321, "quote_volume_24h": 5914406.39968}, {"captured_at": "2026-08-16T19:26:39.200131+00:00", "price": 0.05266, "price_change_percent": 10.144, "quote_volume_24h": 5905335.90347}, {"captured_at": "2026-08-16T19:31:38.687954+00:00", "price": 0.05226, "price_change_percent": 8.333, "quote_volume_24h": 5884392.26563}, {"captured_at": "2026-08-16T19:36:38.228794+00:00", "price": 0.05199, "price_change_percent": 6.975, "quote_volume_24h": 5878530.03551}, {"captured_at": "2026-08-16T19:42:24.891439+00:00", "price": 0.05225, "price_change_percent": 7.048, "quote_volume_24h": 5862180.47351}, {"captured_at": "2026-08-16T19:46:38.509592+00:00", "price": 0.05238, "price_change_percent": 8.045, "quote_volume_24h": 5859584.44896}, {"captured_at": "2026-08-16T19:51:38.546423+00:00", "price": 0.0524, "price_change_percent": 8.13, "quote_volume_24h": 5849952.0652}, {"captured_at": "2026-08-16T19:56:38.704663+00:00", "price": 0.0525, "price_change_percent": 8.561, "quote_volume_24h": 5838249.26358}, {"captured_at": "2026-08-16T20:01:38.975807+00:00", "price": 0.05253, "price_change_percent": 7.953, "quote_volume_24h": 5831338.88188}, {"captured_at": "2026-08-16T20:06:39.106728+00:00", "price": 0.05288, "price_change_percent": 8.007, "quote_volume_24h": 5835700.03709}, {"captured_at": "2026-08-16T20:11:39.004942+00:00", "price": 0.05307, "price_change_percent": 8.306, "quote_volume_24h": 5827190.84806}, {"captured_at": "2026-08-16T20:16:39.041882+00:00", "price": 0.05343, "price_change_percent": 8.93, "quote_volume_24h": 5824191.5821}, {"captured_at": "2026-08-16T20:21:39.273199+00:00", "price": 0.05421, "price_change_percent": 10.904, "quote_volume_24h": 5858864.48321}, {"captured_at": "2026-08-16T20:26:39.199394+00:00", "price": 0.05409, "price_change_percent": 10.388, "quote_volume_24h": 5873474.05698}, {"captured_at": "2026-08-16T20:31:39.266822+00:00", "price": 0.05426, "price_change_percent": 10.442, "quote_volume_24h": 5906263.62033}, {"captured_at": "2026-08-16T20:36:39.433345+00:00", "price": 0.0545, "price_change_percent": 11.979, "quote_volume_24h": 5890767.92713}, {"captured_at": "2026-08-16T20:41:39.714208+00:00", "price": 0.05446, "price_change_percent": 11.988, "quote_volume_24h": 5905129.70815}, {"captured_at": "2026-08-16T20:47:21.573245+00:00", "price": 0.05428, "price_change_percent": 12.778, "quote_volume_24h": 5916082.76511}, {"captured_at": "2026-08-16T20:51:40.016539+00:00", "price": 0.05414, "price_change_percent": 11.216, "quote_volume_24h": 5919421.7344}, {"captured_at": "2026-08-16T20:56:40.157647+00:00", "price": 0.05433, "price_change_percent": 10.832, "quote_volume_24h": 5912666.35584}, {"captured_at": "2026-08-16T21:01:39.933405+00:00", "price": 0.05427, "price_change_percent": 11.004, "quote_volume_24h": 5906526.09829}, {"captured_at": "2026-08-16T21:06:40.218334+00:00", "price": 0.05438, "price_change_percent": 10.215, "quote_volume_24h": 5909439.55712}, {"captured_at": "2026-08-16T21:11:40.138911+00:00", "price": 0.05418, "price_change_percent": 11.161, "quote_volume_24h": 5898765.81916}, {"captured_at": "2026-08-16T21:16:40.193381+00:00", "price": 0.05376, "price_change_percent": 9.737, "quote_volume_24h": 5900845.08615}, {"captured_at": "2026-08-16T21:21:40.762180+00:00", "price": 0.05379, "price_change_percent": 9.463, "quote_volume_24h": 5904844.1854}, {"captured_at": "2026-08-16T21:26:40.571983+00:00", "price": 0.05362, "price_change_percent": 9.072, "quote_volume_24h": 5905977.93957}, {"captured_at": "2026-08-16T21:31:40.554606+00:00", "price": 0.05364, "price_change_percent": 9.447, "quote_volume_24h": 5902005.47535}, {"captured_at": "2026-08-16T21:36:43.100674+00:00", "price": 0.05372, "price_change_percent": 9.745, "quote_volume_24h": 5901198.5601}, {"captured_at": "2026-08-16T21:41:40.697319+00:00", "price": 0.0533, "price_change_percent": 9.581, "quote_volume_24h": 5898563.16556}, {"captured_at": "2026-08-16T21:46:40.776406+00:00", "price": 0.05324, "price_change_percent": 9.955, "quote_volume_24h": 5895801.89123}, {"captured_at": "2026-08-16T21:52:25.925524+00:00", "price": 0.05322, "price_change_percent": 9.349, "quote_volume_24h": 5894618.51762}, {"captured_at": "2026-08-16T22:04:01.288142+00:00", "price": 0.05293, "price_change_percent": 8.641, "quote_volume_24h": 5897251.42029}, {"captured_at": "2026-08-16T22:06:40.883667+00:00", "price": 0.05282, "price_change_percent": 7.928, "quote_volume_24h": 5897659.8738}, {"captured_at": "2026-08-16T22:11:40.929119+00:00", "price": 0.05317, "price_change_percent": 8.157, "quote_volume_24h": 5893391.75696}, {"captured_at": "2026-08-16T22:16:41.114283+00:00", "price": 0.05295, "price_change_percent": 5.143, "quote_volume_24h": 5852378.72349}, {"captured_at": "2026-08-16T22:21:40.915900+00:00", "price": 0.05364, "price_change_percent": 7.732, "quote_volume_24h": 5834120.84453}, {"captured_at": "2026-08-16T22:26:40.877008+00:00", "price": 0.05399, "price_change_percent": 9.736, "quote_volume_24h": 5833971.4995}, {"captured_at": "2026-08-16T22:31:40.905993+00:00", "price": 0.05399, "price_change_percent": 8.435, "quote_volume_24h": 5827198.19945}, {"captured_at": "2026-08-16T22:36:40.897647+00:00", "price": 0.05393, "price_change_percent": 6.962, "quote_volume_24h": 5637263.65536}, {"captured_at": "2026-08-16T22:41:40.889832+00:00", "price": 0.05356, "price_change_percent": 6.207, "quote_volume_24h": 5557087.41674}, {"captured_at": "2026-08-16T22:46:40.889354+00:00", "price": 0.05346, "price_change_percent": 5.903, "quote_volume_24h": 5559924.0523}, {"captured_at": "2026-08-16T22:51:40.880922+00:00", "price": 0.05327, "price_change_percent": 5.485, "quote_volume_24h": 5550589.09524}, {"captured_at": "2026-08-16T22:57:25.745375+00:00", "price": 0.05351, "price_change_percent": 6.086, "quote_volume_24h": 5547699.72204}, {"captured_at": "2026-08-16T23:01:40.884688+00:00", "price": 0.05366, "price_change_percent": 6.978, "quote_volume_24h": 5545386.36344}, {"captured_at": "2026-08-16T23:06:40.872320+00:00", "price": 0.05361, "price_change_percent": 8.478, "quote_volume_24h": 5533875.53756}, {"captured_at": "2026-08-16T23:11:40.884215+00:00", "price": 0.05413, "price_change_percent": 8.826, "quote_volume_24h": 5527147.06881}, {"captured_at": "2026-08-16T23:16:41.558687+00:00", "price": 0.0541, "price_change_percent": 9.293, "quote_volume_24h": 5500543.19558}, {"captured_at": "2026-08-16T23:21:41.082065+00:00", "price": 0.05416, "price_change_percent": 9.194, "quote_volume_24h": 5506839.77891}, {"captured_at": "2026-08-16T23:26:41.354973+00:00", "price": 0.05402, "price_change_percent": 8.539, "quote_volume_24h": 5498313.74799}, {"captured_at": "2026-08-16T23:31:41.124280+00:00", "price": 0.05372, "price_change_percent": 7.655, "quote_volume_24h": 5487474.2875}, {"captured_at": "2026-08-16T23:36:41.102479+00:00", "price": 0.05377, "price_change_percent": 7.518, "quote_volume_24h": 5487467.44321}, {"captured_at": "2026-08-16T23:41:41.346650+00:00", "price": 0.05404, "price_change_percent": 7.457, "quote_volume_24h": 5476272.17249}, {"captured_at": "2026-08-16T23:46:40.892218+00:00", "price": 0.05387, "price_change_percent": 7.268, "quote_volume_24h": 5468089.46771}, {"captured_at": "2026-08-16T23:51:40.889866+00:00", "price": 0.05366, "price_change_percent": 6.978, "quote_volume_24h": 5469759.34315}, {"captured_at": "2026-08-16T23:56:40.902793+00:00", "price": 0.05368, "price_change_percent": 7.424, "quote_volume_24h": 5464554.3264}, {"captured_at": "2026-08-17T00:02:26.757081+00:00", "price": 0.05428, "price_change_percent": 8.408, "quote_volume_24h": 5516099.1834}, {"captured_at": "2026-08-17T00:06:41.310080+00:00", "price": 0.05408, "price_change_percent": 7.472, "quote_volume_24h": 5543013.21395}, {"captured_at": "2026-08-17T00:11:41.120054+00:00", "price": 0.05437, "price_change_percent": 5.593, "quote_volume_24h": 5528043.35229}, {"captured_at": "2026-08-17T00:16:41.355382+00:00", "price": 0.05438, "price_change_percent": 6.795, "quote_volume_24h": 5498023.81837}, {"captured_at": "2026-08-17T00:21:40.924016+00:00", "price": 0.05401, "price_change_percent": 5.736, "quote_volume_24h": 5439174.64935}, {"captured_at": "2026-08-17T00:26:40.886437+00:00", "price": 0.05449, "price_change_percent": 6.467, "quote_volume_24h": 5448624.19483}, {"captured_at": "2026-08-17T00:31:40.929022+00:00", "price": 0.05424, "price_change_percent": 4.791, "quote_volume_24h": 5453762.81585}, {"captured_at": "2026-08-17T00:36:40.912276+00:00", "price": 0.05422, "price_change_percent": 5.016, "quote_volume_24h": 5431754.24052}, {"captured_at": "2026-08-17T00:41:41.133099+00:00", "price": 0.05449, "price_change_percent": 4.97, "quote_volume_24h": 5419389.23533}, {"captured_at": "2026-08-17T00:46:41.114394+00:00", "price": 0.05424, "price_change_percent": 3.908, "quote_volume_24h": 5373542.0969}, {"captured_at": "2026-08-17T00:51:40.896288+00:00", "price": 0.05441, "price_change_percent": 12.417, "quote_volume_24h": 5284677.36661}, {"captured_at": "2026-08-17T00:56:41.350306+00:00", "price": 0.05488, "price_change_percent": 12.298, "quote_volume_24h": 5307609.39719}, {"captured_at": "2026-08-17T01:01:41.098423+00:00", "price": 0.05533, "price_change_percent": 14.271, "quote_volume_24h": 5335488.13153}, {"captured_at": "2026-08-17T01:07:24.435225+00:00", "price": 0.05726, "price_change_percent": 17.649, "quote_volume_24h": 5521510.01458}, {"captured_at": "2026-08-17T01:11:40.886204+00:00", "price": 0.05829, "price_change_percent": 20.608, "quote_volume_24h": 5659712.74496}, {"captured_at": "2026-08-17T01:16:41.100692+00:00", "price": 0.06143, "price_change_percent": 25.675, "quote_volume_24h": 5883433.94542}, {"captured_at": "2026-08-17T01:21:40.935730+00:00", "price": 0.06353, "price_change_percent": 29.521, "quote_volume_24h": 6087617.5918}, {"captured_at": "2026-08-17T01:26:40.926740+00:00", "price": 0.06125, "price_change_percent": 23.837, "quote_volume_24h": 6307543.49839}, {"captured_at": "2026-08-17T01:31:40.905578+00:00", "price": 0.05876, "price_change_percent": 17.426, "quote_volume_24h": 6562097.92134}, {"captured_at": "2026-08-17T01:36:40.964674+00:00", "price": 0.05825, "price_change_percent": 12.019, "quote_volume_24h": 6620626.04813}, {"captured_at": "2026-08-17T01:41:40.886705+00:00", "price": 0.05824, "price_change_percent": 7.633, "quote_volume_24h": 6560297.47917}, {"captured_at": "2026-08-17T01:46:41.147177+00:00", "price": 0.05847, "price_change_percent": 14.311, "quote_volume_24h": 6501259.28317}, {"captured_at": "2026-08-17T01:51:41.142193+00:00", "price": 0.06025, "price_change_percent": 23.06, "quote_volume_24h": 6536599.64186}, {"captured_at": "2026-08-17T01:56:41.303915+00:00", "price": 0.06046, "price_change_percent": 24.25, "quote_volume_24h": 6577781.9333}, {"captured_at": "2026-08-17T02:01:40.921269+00:00", "price": 0.0608, "price_change_percent": 26.509, "quote_volume_24h": 6596416.54343}, {"captured_at": "2026-08-17T02:13:40.745664+00:00", "price": 0.05929, "price_change_percent": 23.136, "quote_volume_24h": 6691232.16351}, {"captured_at": "2026-08-17T02:17:32.746079+00:00", "price": 0.0601, "price_change_percent": 24.766, "quote_volume_24h": 6718360.67423}, {"captured_at": "2026-08-17T02:21:40.902528+00:00", "price": 0.06052, "price_change_percent": 24.655, "quote_volume_24h": 6758491.8877}, {"captured_at": "2026-08-17T02:26:40.885748+00:00", "price": 0.06056, "price_change_percent": 23.491, "quote_volume_24h": 6823362.30712}, {"captured_at": "2026-08-17T02:31:40.924968+00:00", "price": 0.06013, "price_change_percent": 20.188, "quote_volume_24h": 6864919.53725}, {"captured_at": "2026-08-17T02:36:41.540692+00:00", "price": 0.06015, "price_change_percent": 19.725, "quote_volume_24h": 6878708.00373}, {"captured_at": "2026-08-17T02:41:40.925647+00:00", "price": 0.05981, "price_change_percent": 17.574, "quote_volume_24h": 6913440.00641}, {"captured_at": "2026-08-17T02:46:41.769607+00:00", "price": 0.05995, "price_change_percent": 17.457, "quote_volume_24h": 6887766.33802}, {"captured_at": "2026-08-17T02:51:40.931950+00:00", "price": 0.06037, "price_change_percent": 17.841, "quote_volume_24h": 6900021.66588}, {"captured_at": "2026-08-17T02:56:40.924529+00:00", "price": 0.05976, "price_change_percent": 16.993, "quote_volume_24h": 6903690.82243}, {"captured_at": "2026-08-17T03:01:41.321771+00:00", "price": 0.05986, "price_change_percent": 16.301, "quote_volume_24h": 6922932.13864}, {"captured_at": "2026-08-17T03:06:40.949178+00:00", "price": 0.06027, "price_change_percent": 14.386, "quote_volume_24h": 6934319.9928}, {"captured_at": "2026-08-17T03:11:41.370316+00:00", "price": 0.06055, "price_change_percent": 13.966, "quote_volume_24h": 6902017.49352}, {"captured_at": "2026-08-17T03:16:40.889538+00:00", "price": 0.06028, "price_change_percent": 16.012, "quote_volume_24h": 6869478.44831}, {"captured_at": "2026-08-17T03:22:24.715488+00:00", "price": 0.06053, "price_change_percent": 15.825, "quote_volume_24h": 6847009.63407}, {"captured_at": "2026-08-17T03:26:40.941804+00:00", "price": 0.06023, "price_change_percent": 16.477, "quote_volume_24h": 6876661.38219}, {"captured_at": "2026-08-17T03:31:40.898642+00:00", "price": 0.06002, "price_change_percent": 17.686, "quote_volume_24h": 6885416.20939}, {"captured_at": "2026-08-17T03:36:40.916257+00:00", "price": 0.05991, "price_change_percent": 16.127, "quote_volume_24h": 6884203.13882}, {"captured_at": "2026-08-17T03:41:43.120671+00:00", "price": 0.05922, "price_change_percent": 15.326, "quote_volume_24h": 6904735.18218}, {"captured_at": "2026-08-17T03:46:41.087306+00:00", "price": 0.05939, "price_change_percent": 16.749, "quote_volume_24h": 6911611.19966}, {"captured_at": "2026-08-17T03:51:40.991088+00:00", "price": 0.05923, "price_change_percent": 15.121, "quote_volume_24h": 6892914.20491}, {"captured_at": "2026-08-17T03:56:41.174481+00:00", "price": 0.05906, "price_change_percent": 15.577, "quote_volume_24h": 6898815.02669}, {"captured_at": "2026-08-17T04:01:41.090413+00:00", "price": 0.05928, "price_change_percent": 15.443, "quote_volume_24h": 6896016.63911}, {"captured_at": "2026-08-17T04:06:40.960365+00:00", "price": 0.05934, "price_change_percent": 17.832, "quote_volume_24h": 6903934.50435}, {"captured_at": "2026-08-17T04:11:40.929770+00:00", "price": 0.05874, "price_change_percent": 15.698, "quote_volume_24h": 6915210.42543}, {"captured_at": "2026-08-17T04:16:40.901556+00:00", "price": 0.05874, "price_change_percent": 15.471, "quote_volume_24h": 6926280.9822}, {"captured_at": "2026-08-17T04:21:40.901250+00:00", "price": 0.05913, "price_change_percent": 14.838, "quote_volume_24h": 6927175.67145}, {"captured_at": "2026-08-17T04:27:21.540099+00:00", "price": 0.05849, "price_change_percent": 12.524, "quote_volume_24h": 6910371.90944}, {"captured_at": "2026-08-17T04:31:40.920166+00:00", "price": 0.05797, "price_change_percent": 10.609, "quote_volume_24h": 6921642.09378}, {"captured_at": "2026-08-17T04:36:41.311956+00:00", "price": 0.05846, "price_change_percent": 11.821, "quote_volume_24h": 6921942.42022}, {"captured_at": "2026-08-17T04:41:41.398091+00:00", "price": 0.05849, "price_change_percent": 13.112, "quote_volume_24h": 6905671.60151}, {"captured_at": "2026-08-17T04:46:41.336758+00:00", "price": 0.05816, "price_change_percent": 11.932, "quote_volume_24h": 6901403.62733}, {"captured_at": "2026-08-17T04:51:40.964429+00:00", "price": 0.05835, "price_change_percent": 13.257, "quote_volume_24h": 6891242.41162}, {"captured_at": "2026-08-17T04:56:41.387936+00:00", "price": 0.0582, "price_change_percent": 12.096, "quote_volume_24h": 6899583.35571}, {"captured_at": "2026-08-17T05:01:41.359935+00:00", "price": 0.05842, "price_change_percent": 13.02, "quote_volume_24h": 6902673.13733}, {"captured_at": "2026-08-17T05:06:40.941760+00:00", "price": 0.05813, "price_change_percent": 12.611, "quote_volume_24h": 6908077.32006}, {"captured_at": "2026-08-17T05:11:40.948839+00:00", "price": 0.05843, "price_change_percent": 13.988, "quote_volume_24h": 6893498.6871}, {"captured_at": "2026-08-17T05:16:41.136473+00:00", "price": 0.059, "price_change_percent": 16.119, "quote_volume_24h": 6894284.50927}, {"captured_at": "2026-08-17T05:21:40.933744+00:00", "price": 0.05907, "price_change_percent": 16.993, "quote_volume_24h": 6888239.06183}, {"captured_at": "2026-08-17T05:26:41.156706+00:00", "price": 0.05978, "price_change_percent": 17.77, "quote_volume_24h": 6910189.96395}, {"captured_at": "2026-08-17T05:32:29.856305+00:00", "price": 0.05934, "price_change_percent": 16.171, "quote_volume_24h": 6899075.64068}, {"captured_at": "2026-08-17T05:36:40.940593+00:00", "price": 0.05921, "price_change_percent": 16.189, "quote_volume_24h": 6897323.19866}, {"captured_at": "2026-08-17T05:41:41.017599+00:00", "price": 0.05943, "price_change_percent": 16.598, "quote_volume_24h": 6901047.7612}, {"captured_at": "2026-08-17T05:46:41.099020+00:00", "price": 0.05886, "price_change_percent": 15.457, "quote_volume_24h": 6912668.61423}, {"captured_at": "2026-08-17T05:51:41.164629+00:00", "price": 0.05742, "price_change_percent": 12.478, "quote_volume_24h": 6951080.1665}, {"captured_at": "2026-08-17T05:56:41.271452+00:00", "price": 0.05763, "price_change_percent": 13.2, "quote_volume_24h": 6973986.50773}, {"captured_at": "2026-08-17T06:01:41.292384+00:00", "price": 0.058, "price_change_percent": 14.602, "quote_volume_24h": 6987777.02705}, {"captured_at": "2026-08-17T06:06:41.615179+00:00", "price": 0.05779, "price_change_percent": 13.648, "quote_volume_24h": 6990218.46552}, {"captured_at": "2026-08-17T06:11:41.646699+00:00", "price": 0.05752, "price_change_percent": 14.082, "quote_volume_24h": 6985481.34756}, {"captured_at": "2026-08-17T06:23:19.377520+00:00", "price": 0.05782, "price_change_percent": 14.631, "quote_volume_24h": 6969022.97943}, {"captured_at": "2026-08-17T06:26:42.023740+00:00", "price": 0.05815, "price_change_percent": 15.103, "quote_volume_24h": 6973746.96897}, {"captured_at": "2026-08-17T06:31:41.663955+00:00", "price": 0.0581, "price_change_percent": 15.004, "quote_volume_24h": 6984567.83243}, {"captured_at": "2026-08-17T06:37:23.419227+00:00", "price": 0.05839, "price_change_percent": 15.647, "quote_volume_24h": 6991630.05986}, {"captured_at": "2026-08-17T06:41:41.878202+00:00", "price": 0.05805, "price_change_percent": 15.753, "quote_volume_24h": 6997467.4539}, {"captured_at": "2026-08-17T06:46:42.120858+00:00", "price": 0.0579, "price_change_percent": 16.429, "quote_volume_24h": 6966529.1685}, {"captured_at": "2026-08-17T06:51:41.940503+00:00", "price": 0.05813, "price_change_percent": 17.387, "quote_volume_24h": 6991492.45605}, {"captured_at": "2026-08-17T06:56:41.988839+00:00", "price": 0.05824, "price_change_percent": 16.039, "quote_volume_24h": 6988474.91699}, {"captured_at": "2026-08-17T07:01:42.178962+00:00", "price": 0.05815, "price_change_percent": 14.83, "quote_volume_24h": 6981923.15614}, {"captured_at": "2026-08-17T07:06:42.235509+00:00", "price": 0.05827, "price_change_percent": 15.891, "quote_volume_24h": 6975421.14927}, {"captured_at": "2026-08-17T07:11:42.376232+00:00", "price": 0.05809, "price_change_percent": 15.487, "quote_volume_24h": 6955858.75794}, {"captured_at": "2026-08-17T07:16:42.431725+00:00", "price": 0.05918, "price_change_percent": 18.955, "quote_volume_24h": 6988432.35578}, {"captured_at": "2026-08-17T07:21:42.564276+00:00", "price": 0.05943, "price_change_percent": 19.481, "quote_volume_24h": 7044502.99997}, {"captured_at": "2026-08-17T07:26:42.777676+00:00", "price": 0.05929, "price_change_percent": 19.056, "quote_volume_24h": 7085253.05052}, {"captured_at": "2026-08-17T07:31:42.757004+00:00", "price": 0.0593, "price_change_percent": 19.052, "quote_volume_24h": 7113444.36363}, {"captured_at": "2026-08-17T07:36:42.873953+00:00", "price": 0.05892, "price_change_percent": 17.722, "quote_volume_24h": 7134160.60938}, {"captured_at": "2026-08-17T07:42:25.057599+00:00", "price": 0.05921, "price_change_percent": 18.919, "quote_volume_24h": 7143620.93148}, {"captured_at": "2026-08-17T07:46:43.021120+00:00", "price": 0.05901, "price_change_percent": 18.185, "quote_volume_24h": 7154479.19823}, {"captured_at": "2026-08-17T07:51:43.094704+00:00", "price": 0.05959, "price_change_percent": 19.563, "quote_volume_24h": 7161207.52021}, {"captured_at": "2026-08-17T07:56:43.387314+00:00", "price": 0.05941, "price_change_percent": 19.537, "quote_volume_24h": 7191038.52056}, {"captured_at": "2026-08-17T08:01:43.269746+00:00", "price": 0.05942, "price_change_percent": 20.21, "quote_volume_24h": 7216494.53758}, {"captured_at": "2026-08-17T08:06:43.417502+00:00", "price": 0.05972, "price_change_percent": 20.915, "quote_volume_24h": 7241925.38191}, {"captured_at": "2026-08-17T08:11:43.712223+00:00", "price": 0.05889, "price_change_percent": 19.186, "quote_volume_24h": 7271398.1904}, {"captured_at": "2026-08-17T08:21:43.944086+00:00", "price": 0.05869, "price_change_percent": 19.58, "quote_volume_24h": 7297882.0441}, {"captured_at": "2026-08-17T08:26:43.488833+00:00", "price": 0.05829, "price_change_percent": 18.886, "quote_volume_24h": 7307656.8563}, {"captured_at": "2026-08-17T08:31:43.450693+00:00", "price": 0.05849, "price_change_percent": 19.221, "quote_volume_24h": 7315753.83814}, {"captured_at": "2026-08-17T08:36:43.483923+00:00", "price": 0.05836, "price_change_percent": 17.899, "quote_volume_24h": 7317637.09901}, {"captured_at": "2026-08-17T08:41:43.470328+00:00", "price": 0.0586, "price_change_percent": 18.912, "quote_volume_24h": 7345831.93331}, {"captured_at": "2026-08-17T08:47:21.717925+00:00", "price": 0.0583, "price_change_percent": 19.467, "quote_volume_24h": 7358543.6972}, {"captured_at": "2026-08-17T08:51:43.517673+00:00", "price": 0.05867, "price_change_percent": 19.418, "quote_volume_24h": 7354920.54959}, {"captured_at": "2026-08-17T08:56:43.515191+00:00", "price": 0.05854, "price_change_percent": 19.226, "quote_volume_24h": 7364905.08894}, {"captured_at": "2026-08-17T09:01:43.481109+00:00", "price": 0.05876, "price_change_percent": 19.943, "quote_volume_24h": 7387561.02209}, {"captured_at": "2026-08-17T09:06:43.467045+00:00", "price": 0.06018, "price_change_percent": 22.218, "quote_volume_24h": 7482457.76731}, {"captured_at": "2026-08-17T09:11:43.708476+00:00", "price": 0.05936, "price_change_percent": 18.791, "quote_volume_24h": 7517694.89533}, {"captured_at": "2026-08-17T09:16:43.479142+00:00", "price": 0.05808, "price_change_percent": 11.757, "quote_volume_24h": 7510120.12525}, {"captured_at": "2026-08-17T09:21:43.696085+00:00", "price": 0.05811, "price_change_percent": 14.21, "quote_volume_24h": 7461761.44436}, {"captured_at": "2026-08-17T09:26:43.677910+00:00", "price": 0.05833, "price_change_percent": 15.004, "quote_volume_24h": 7455797.25061}, {"captured_at": "2026-08-17T09:31:43.533182+00:00", "price": 0.058, "price_change_percent": 13.348, "quote_volume_24h": 7442606.65369}, {"captured_at": "2026-08-17T09:36:43.528657+00:00", "price": 0.0584, "price_change_percent": 14.465, "quote_volume_24h": 7424859.43464}, {"captured_at": "2026-08-17T09:41:45.506829+00:00", "price": 0.05822, "price_change_percent": 15.014, "quote_volume_24h": 7407629.74731}, {"captured_at": "2026-08-17T09:46:43.504250+00:00", "price": 0.058, "price_change_percent": 14.218, "quote_volume_24h": 7412203.37496}, {"captured_at": "2026-08-17T09:52:28.070365+00:00", "price": 0.0583, "price_change_percent": 15.423, "quote_volume_24h": 7394874.25889}, {"captured_at": "2026-08-17T09:56:43.543124+00:00", "price": 0.05788, "price_change_percent": 15.783, "quote_volume_24h": 7380665.53377}, {"captured_at": "2026-08-17T10:01:43.511223+00:00", "price": 0.05787, "price_change_percent": 14.594, "quote_volume_24h": 7389697.9908}, {"captured_at": "2026-08-17T10:06:43.488383+00:00", "price": 0.05767, "price_change_percent": 12.681, "quote_volume_24h": 7388282.41751}, {"captured_at": "2026-08-17T10:11:43.912655+00:00", "price": 0.05718, "price_change_percent": 10.792, "quote_volume_24h": 7399541.56595}, {"captured_at": "2026-08-17T10:16:43.519982+00:00", "price": 0.05761, "price_change_percent": 12.388, "quote_volume_24h": 7395241.01931}, {"captured_at": "2026-08-17T10:21:43.965158+00:00", "price": 0.05757, "price_change_percent": 12.157, "quote_volume_24h": 7386121.33736}, {"captured_at": "2026-08-17T10:33:43.858929+00:00", "price": 0.05784, "price_change_percent": 11.531, "quote_volume_24h": 7373743.96396}, {"captured_at": "2026-08-17T10:36:43.561433+00:00", "price": 0.05805, "price_change_percent": 11.699, "quote_volume_24h": 7371572.71646}, {"captured_at": "2026-08-17T10:41:43.505100+00:00", "price": 0.05783, "price_change_percent": 10.405, "quote_volume_24h": 7353414.7773}, {"captured_at": "2026-08-17T10:46:43.504127+00:00", "price": 0.05803, "price_change_percent": 8.407, "quote_volume_24h": 7263891.29942}, {"captured_at": "2026-08-17T10:51:43.922182+00:00", "price": 0.05775, "price_change_percent": 8.045, "quote_volume_24h": 7249621.66732}, {"captured_at": "2026-08-17T10:57:26.445176+00:00", "price": 0.05778, "price_change_percent": 9.266, "quote_volume_24h": 7215976.32004}, {"captured_at": "2026-08-17T11:01:43.516357+00:00", "price": 0.0579, "price_change_percent": 9.39, "quote_volume_24h": 7196146.59171}, {"captured_at": "2026-08-17T11:06:43.571969+00:00", "price": 0.05811, "price_change_percent": 13.651, "quote_volume_24h": 7142947.07741}, {"captured_at": "2026-08-17T11:11:43.487522+00:00", "price": 0.05772, "price_change_percent": 14.071, "quote_volume_24h": 7127776.93568}, {"captured_at": "2026-08-17T11:16:43.522641+00:00", "price": 0.05777, "price_change_percent": 13.72, "quote_volume_24h": 7123275.81673}, {"captured_at": "2026-08-17T11:21:43.569123+00:00", "price": 0.05771, "price_change_percent": 12.825, "quote_volume_24h": 7115451.30907}, {"captured_at": "2026-08-17T11:26:43.783937+00:00", "price": 0.05796, "price_change_percent": 13.402, "quote_volume_24h": 7111653.8234}, {"captured_at": "2026-08-17T11:31:43.544115+00:00", "price": 0.05826, "price_change_percent": 14.146, "quote_volume_24h": 7142682.35369}, {"captured_at": "2026-08-17T11:36:44.269186+00:00", "price": 0.05846, "price_change_percent": 14.247, "quote_volume_24h": 7160559.73067}, {"captured_at": "2026-08-17T11:41:43.590575+00:00", "price": 0.05858, "price_change_percent": 14.236, "quote_volume_24h": 7138217.03821}, {"captured_at": "2026-08-17T11:46:43.622888+00:00", "price": 0.05782, "price_change_percent": 12.25, "quote_volume_24h": 7199618.41057}, {"captured_at": "2026-08-17T11:51:43.598849+00:00", "price": 0.05799, "price_change_percent": 12.406, "quote_volume_24h": 7178918.22263}, {"captured_at": "2026-08-17T11:56:44.068431+00:00", "price": 0.0578, "price_change_percent": 10.834, "quote_volume_24h": 7180717.71207}, {"captured_at": "2026-08-17T12:02:26.560759+00:00", "price": 0.05766, "price_change_percent": 10.672, "quote_volume_24h": 7169688.98334}, {"captured_at": "2026-08-17T12:06:43.499805+00:00", "price": 0.05736, "price_change_percent": 10.776, "quote_volume_24h": 7156063.8884}, {"captured_at": "2026-08-17T12:11:43.736088+00:00", "price": 0.05771, "price_change_percent": 11.259, "quote_volume_24h": 7154682.34416}, {"captured_at": "2026-08-17T12:16:43.545891+00:00", "price": 0.05798, "price_change_percent": 11.866, "quote_volume_24h": 7147471.60001}, {"captured_at": "2026-08-17T12:21:43.487131+00:00", "price": 0.05798, "price_change_percent": 13.154, "quote_volume_24h": 7149210.78507}, {"captured_at": "2026-08-17T12:26:43.554184+00:00", "price": 0.05797, "price_change_percent": 12.651, "quote_volume_24h": 7152144.03782}, {"captured_at": "2026-08-17T12:31:43.563144+00:00", "price": 0.05812, "price_change_percent": 12.093, "quote_volume_24h": 7143040.11695}, {"captured_at": "2026-08-17T12:36:43.545137+00:00", "price": 0.0583, "price_change_percent": 12.657, "quote_volume_24h": 7121006.0403}, {"captured_at": "2026-08-17T12:41:43.507783+00:00", "price": 0.05876, "price_change_percent": 13.898, "quote_volume_24h": 7113726.79149}, {"captured_at": "2026-08-17T12:46:43.546474+00:00", "price": 0.05838, "price_change_percent": 12.075, "quote_volume_24h": 7124548.46058}, {"captured_at": "2026-08-17T12:51:43.504099+00:00", "price": 0.05867, "price_change_percent": 13.197, "quote_volume_24h": 7110500.81743}, {"captured_at": "2026-08-17T12:56:43.727256+00:00", "price": 0.05895, "price_change_percent": 13.409, "quote_volume_24h": 7123031.64725}, {"captured_at": "2026-08-17T13:01:43.487443+00:00", "price": 0.05861, "price_change_percent": 13.059, "quote_volume_24h": 7133106.84232}, {"captured_at": "2026-08-17T13:07:30.161496+00:00", "price": 0.05897, "price_change_percent": 14.817, "quote_volume_24h": 7155492.23258}, {"captured_at": "2026-08-17T13:11:43.580747+00:00", "price": 0.0591, "price_change_percent": 14.869, "quote_volume_24h": 7176904.30756}, {"captured_at": "2026-08-17T13:16:43.833734+00:00", "price": 0.05978, "price_change_percent": 16.439, "quote_volume_24h": 7212321.85873}, {"captured_at": "2026-08-17T13:21:44.017842+00:00", "price": 0.06023, "price_change_percent": 16.544, "quote_volume_24h": 7245426.78362}, {"captured_at": "2026-08-17T13:26:44.019759+00:00", "price": 0.0595, "price_change_percent": 14.954, "quote_volume_24h": 7268033.33807}, {"captured_at": "2026-08-17T13:31:43.601694+00:00", "price": 0.05922, "price_change_percent": 14.324, "quote_volume_24h": 7275297.48471}, {"captured_at": "2026-08-17T13:36:43.626184+00:00", "price": 0.05895, "price_change_percent": 13.671, "quote_volume_24h": 7298596.46974}, {"captured_at": "2026-08-17T13:41:43.829500+00:00", "price": 0.05909, "price_change_percent": 13.656, "quote_volume_24h": 7282086.68578}, {"captured_at": "2026-08-17T13:46:43.556389+00:00", "price": 0.05875, "price_change_percent": 14.255, "quote_volume_24h": 7290302.1999}, {"captured_at": "2026-08-17T13:51:44.058275+00:00", "price": 0.05878, "price_change_percent": 14.648, "quote_volume_24h": 7293147.68584}, {"captured_at": "2026-08-17T13:56:43.589626+00:00", "price": 0.0582, "price_change_percent": 14.162, "quote_volume_24h": 7288009.21295}, {"captured_at": "2026-08-17T14:01:43.631812+00:00", "price": 0.05804, "price_change_percent": 13.782, "quote_volume_24h": 7298679.86062}, {"captured_at": "2026-08-17T14:06:43.675413+00:00", "price": 0.0575, "price_change_percent": 12.086, "quote_volume_24h": 7318134.28286}, {"captured_at": "2026-08-17T14:12:34.153398+00:00", "price": 0.0571, "price_change_percent": 10.917, "quote_volume_24h": 7337440.33513}, {"captured_at": "2026-08-17T14:16:44.219353+00:00", "price": 0.05759, "price_change_percent": 12.899, "quote_volume_24h": 7345254.30244}, {"captured_at": "2026-08-17T14:21:43.969793+00:00", "price": 0.05736, "price_change_percent": 12.141, "quote_volume_24h": 7348370.34367}]}, "latest_daily": {"day": "2026-08-17", "ohlcv": {"open": 0.05332, "high": 0.0646, "low": 0.05329, "close": 0.0578, "volume": 84715187.0, "quote_volume": 5004375.98982}, "trend_line": 0.044556, "activity_lines": {"activity_5": 0.052331, "activity_10": 0.04825, "activity_20": 0.045474, "activity_30": 0.044749}, "fair_value": 0.059332, "trend_signal": 1, "relative_strength": 27.06435, "market_dynamics": 1.777034, "volatility": 3.978979, "volume_expansion": 422.272047, "expectation": {"probability": 42.4559, "direction": "negative"}}, "summary": "ONG closed the latest daily bar at 0.057800. Across the latest 12 available daily bars, price changed 37.59%. Trend Signal is 1, Relative Strength is 27.06, and Market Dynamics is 1.78. The progressive pricing window shows 12.67% over 24 hours. Live pricing is 0.057360 with a 12.14% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-08-17"}, {"label": "Daily close", "value": "0.057800"}, {"label": "Live price", "value": "0.057360"}, {"label": "24h change", "value": "12.14%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "27.06"}, {"label": "Market Dynamics", "value": "1.78"}, {"label": "Expectation", "value": "negative 42.46%"}, {"label": "Progressive pricing", "value": "12.67% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-08-18", "ohlcv": {"open": 0.172, "high": 0.1721, "low": 0.1634, "close": 0.1686, "volume": 7102589.0, "quote_volume": 1184651.3266}, "trend_line": 0.18374, "activity_lines": {"activity_5": 0.170707, "activity_10": 0.173227, "activity_20": 0.174881, "activity_30": 0.177449}, "fair_value": 0.191154, "trend_signal": 0, "relative_strength": -8.423692, "market_dynamics": 0.014036, "volatility": 3.138245, "volume_expansion": 16.660065, "expectation": {"probability": 49.9844, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1686, "high": 0.1729, "low": 0.1637, "close": 0.1642, "volume": 5275718.0, "quote_volume": 886997.7693}, "trend_line": 0.182063, "activity_lines": {"activity_5": 0.168607, "activity_10": 0.17114, "activity_20": 0.173847, "activity_30": 0.176189}, "fair_value": 0.190875, "trend_signal": 0, "relative_strength": -8.065435, "market_dynamics": -0.167382, "volatility": 3.186369, "volume_expansion": -12.743288, "expectation": {"probability": 49.3715, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1642, "high": 0.1739, "low": 0.1625, "close": 0.1722, "volume": 6611246.0, "quote_volume": 1112985.6016}, "trend_line": 0.18059, "activity_lines": {"activity_5": 0.169473, "activity_10": 0.170902, "activity_20": 0.173661, "activity_30": 0.175552}, "fair_value": 0.190601, "trend_signal": 0, "relative_strength": -4.681476, "market_dynamics": -0.177559, "volatility": 3.455787, "volume_expansion": 8.651803, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1722, "high": 0.1808, "low": 0.1713, "close": 0.1785, "volume": 15003904.0, "quote_volume": 2655657.7927}, "trend_line": 0.179363, "activity_lines": {"activity_5": 0.172213, "activity_10": 0.171987, "activity_20": 0.174084, "activity_30": 0.175418}, "fair_value": 0.190325, "trend_signal": 0, "relative_strength": 0.328324, "market_dynamics": 0.040502, "volatility": 3.512197, "volume_expansion": 129.84968, "expectation": {"probability": 51.4996, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.1786, "high": 0.1837, "low": 0.1661, "close": 0.1832, "volume": 8303918.0, "quote_volume": 1457305.3278}, "trend_line": 0.178753, "activity_lines": {"activity_5": 0.17624, "activity_10": 0.17384, "activity_20": 0.174914, "activity_30": 0.175665}, "fair_value": 0.190062, "trend_signal": 0, "relative_strength": -1.009831, "market_dynamics": 0.29735, "volatility": 3.459356, "volume_expansion": 24.481409, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1832, "high": 0.1918, "low": 0.181, "close": 0.1817, "volume": 5890374.0, "quote_volume": 1095537.1934}, "trend_line": 0.178273, "activity_lines": {"activity_5": 0.179027, "activity_10": 0.175364, "activity_20": 0.17552, "activity_30": 0.175855}, "fair_value": 0.189812, "trend_signal": 0, "relative_strength": -0.542236, "market_dynamics": 0.664256, "volatility": 3.447411, "volume_expansion": -12.118399, "expectation": {"probability": 49.6978, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1817, "high": 0.196, "low": 0.178, "close": 0.1903, "volume": 14759552.0, "quote_volume": 2730621.7074}, "trend_line": 0.177987, "activity_lines": {"activity_5": 0.183807, "activity_10": 0.178467, "activity_20": 0.176891, "activity_30": 0.176631}, "fair_value": 0.189646, "trend_signal": 0, "relative_strength": 5.819029, "market_dynamics": 1.043049, "volatility": 3.610096, "volume_expansion": 106.658831, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1903, "high": 0.2321, "low": 0.1879, "close": 0.1961, "volume": 88548103.0, "quote_volume": 18427394.5491}, "trend_line": 0.177977, "activity_lines": {"activity_5": 0.18878, "activity_10": 0.182233, "activity_20": 0.178743, "activity_30": 0.1778}, "fair_value": 0.189496, "trend_signal": 0, "relative_strength": 12.054109, "market_dynamics": 1.317182, "volatility": 3.390721, "volume_expansion": 704.358412, "expectation": {"probability": 57.4665, "direction": "positive"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1961, "high": 0.1961, "low": 0.1794, "close": 0.182, "volume": 14083772.0, "quote_volume": 2585040.5694}, "trend_line": 0.177323, "activity_lines": {"activity_5": 0.18746, "activity_10": 0.182938, "activity_20": 0.179141, "activity_30": 0.178059}, "fair_value": 0.189263, "trend_signal": 1, "relative_strength": 2.337147, "market_dynamics": 1.271122, "volatility": 3.880603, "volume_expansion": 22.868042, "expectation": {"probability": 50.1657, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1818, "high": 0.1855, "low": 0.1716, "close": 0.1732, "volume": 13060495.0, "quote_volume": 2306394.0722}, "trend_line": 0.176873, "activity_lines": {"activity_5": 0.182973, "activity_10": 0.181904, "activity_20": 0.178657, "activity_30": 0.177793}, "fair_value": 0.188932, "trend_signal": 1, "relative_strength": -2.183091, "market_dynamics": 1.115947, "volatility": 4.065539, "volume_expansion": 10.567056, "expectation": {"probability": 48.7539, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1731, "high": 0.1751, "low": 0.1698, "close": 0.1727, "volume": 5926469.0, "quote_volume": 1022722.9931}, "trend_line": 0.17651, "activity_lines": {"activity_5": 0.178987, "activity_10": 0.180758, "activity_20": 0.178144, "activity_30": 0.177524}, "fair_value": 0.188581, "trend_signal": 1, "relative_strength": -3.581004, "market_dynamics": 0.712565, "volatility": 3.525373, "volume_expansion": -49.669874, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1726, "high": 0.174, "low": 0.1626, "close": 0.1663, "volume": 8390772.0, "quote_volume": 1406629.8983}, "trend_line": 0.175973, "activity_lines": {"activity_5": 0.173467, "activity_10": 0.178375, "activity_20": 0.177073, "activity_30": 0.176865}, "fair_value": 0.188214, "trend_signal": 0, "relative_strength": -3.519408, "market_dynamics": 0.148176, "volatility": 3.668853, "volume_expansion": -29.83331, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.1663, "high": 0.173, "low": 0.1656, "close": 0.1694, "volume": 9001825.0, "quote_volume": 1527613.5128}, "trend_line": 0.175817, "activity_lines": {"activity_5": 0.17058, "activity_10": 0.176516, "activity_20": 0.17639, "activity_30": 0.176441}, "fair_value": 0.187872, "trend_signal": 0, "relative_strength": -2.058395, "market_dynamics": -0.1368, "volatility": 3.596213, "volume_expansion": -25.886327, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1694, "high": 0.1712, "low": 0.1658, "close": 0.1664, "volume": 4957759.0, "quote_volume": 835736.4619}, "trend_line": 0.1757, "activity_lines": {"activity_5": 0.168473, "activity_10": 0.174164, "activity_20": 0.175482, "activity_30": 0.175834}, "fair_value": 0.187592, "trend_signal": 0, "relative_strength": -3.216004, "market_dynamics": -0.318597, "volatility": 3.609931, "volume_expansion": -58.976773, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1663, "high": 0.1687, "low": 0.1588, "close": 0.1616, "volume": 8584141.0, "quote_volume": 1407700.6732}, "trend_line": 0.17555, "activity_lines": {"activity_5": 0.165807, "activity_10": 0.171158, "activity_20": 0.174152, "activity_30": 0.174924}, "fair_value": 0.187357, "trend_signal": 0, "relative_strength": -6.728621, "market_dynamics": -0.561284, "volatility": 3.647687, "volume_expansion": -29.821694, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1618, "high": 0.1658, "low": 0.1605, "close": 0.1638, "volume": 4429272.0, "quote_volume": 723315.7833}, "trend_line": 0.17533, "activity_lines": {"activity_5": 0.164647, "activity_10": 0.168945, "activity_20": 0.173119, "activity_30": 0.174166}, "fair_value": 0.187135, "trend_signal": 0, "relative_strength": -6.96579, "market_dynamics": -0.652699, "volatility": 3.606189, "volume_expansion": -63.669143, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1638, "high": 0.1676, "low": 0.1617, "close": 0.1664, "volume": 5796562.0, "quote_volume": 954700.6864}, "trend_line": 0.175033, "activity_lines": {"activity_5": 0.164947, "activity_10": 0.167531, "activity_20": 0.172423, "activity_30": 0.17359}, "fair_value": 0.18699, "trend_signal": 0, "relative_strength": -5.695397, "market_dynamics": -0.744941, "volatility": 3.384765, "volume_expansion": -52.325728, "expectation": {"probability": 50.7581, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1664, "high": 0.1683, "low": 0.1601, "close": 0.162, "volume": 6655726.0, "quote_volume": 1092355.1725}, "trend_line": 0.17467, "activity_lines": {"activity_5": 0.163773, "activity_10": 0.165751, "activity_20": 0.17132, "activity_30": 0.172749}, "fair_value": 0.186808, "trend_signal": 0, "relative_strength": -7.182065, "market_dynamics": -0.852186, "volatility": 3.260295, "volume_expansion": -45.473373, "expectation": {"probability": 49.7102, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1621, "high": 0.1658, "low": 0.1608, "close": 0.1647, "volume": 6033087.0, "quote_volume": 988255.0115}, "trend_line": 0.17441, "activity_lines": {"activity_5": 0.163993, "activity_10": 0.165082, "activity_20": 0.170505, "activity_30": 0.172106}, "fair_value": 0.186753, "trend_signal": 0, "relative_strength": -5.321224, "market_dynamics": -0.879704, "volatility": 3.200013, "volume_expansion": -50.521469, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1647, "high": 0.1673, "low": 0.1643, "close": 0.1657, "volume": 5897594.0, "quote_volume": 978440.2621}, "trend_line": 0.174023, "activity_lines": {"activity_5": 0.16466, "activity_10": 0.164909, "activity_20": 0.169832, "activity_30": 0.171544}, "fair_value": 0.186694, "trend_signal": 0, "relative_strength": -4.097964, "market_dynamics": -0.899628, "volatility": 3.217435, "volume_expansion": -51.720973, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1656, "high": 0.1695, "low": 0.1651, "close": 0.1688, "volume": 5953262.0, "quote_volume": 995397.5367}, "trend_line": 0.173533, "activity_lines": {"activity_5": 0.166087, "activity_10": 0.165436, "activity_20": 0.169484, "activity_30": 0.171207}, "fair_value": 0.186666, "trend_signal": 0, "relative_strength": -2.917662, "market_dynamics": -0.881041, "volatility": 2.951795, "volume_expansion": -51.034915, "expectation": {"probability": 51.8592, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1688, "high": 0.1701, "low": 0.1669, "close": 0.1698, "volume": 6661919.0, "quote_volume": 1124483.398}, "trend_line": 0.172997, "activity_lines": {"activity_5": 0.167513, "activity_10": 0.166216, "activity_20": 0.169231, "activity_30": 0.170966}, "fair_value": 0.186646, "trend_signal": 0, "relative_strength": -2.893808, "market_dynamics": -0.752849, "volatility": 2.78575, "volume_expansion": -45.516862, "expectation": {"probability": 52.7924, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1698, "high": 0.1732, "low": 0.1661, "close": 0.1693, "volume": 5913140.0, "quote_volume": 1004939.2334}, "trend_line": 0.172573, "activity_lines": {"activity_5": 0.168547, "activity_10": 0.166842, "activity_20": 0.168903, "activity_30": 0.170728}, "fair_value": 0.186711, "trend_signal": 0, "relative_strength": -2.465734, "market_dynamics": -0.59518, "volatility": 2.190914, "volume_expansion": -51.502152, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1694, "high": 0.1716, "low": 0.1683, "close": 0.1708, "volume": 5954151.0, "quote_volume": 1012153.4913}, "trend_line": 0.172477, "activity_lines": {"activity_5": 0.169593, "activity_10": 0.167742, "activity_20": 0.168732, "activity_30": 0.170613}, "fair_value": 0.186763, "trend_signal": 0, "relative_strength": -3.290707, "market_dynamics": -0.296637, "volatility": 1.849477, "volume_expansion": -49.28362, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1708, "high": 0.172, "low": 0.1672, "close": 0.1709, "volume": 6073764.0, "quote_volume": 1032278.6636}, "trend_line": 0.17217, "activity_lines": {"activity_5": 0.170267, "activity_10": 0.16858, "activity_20": 0.168608, "activity_30": 0.170511}, "fair_value": 0.186858, "trend_signal": 0, "relative_strength": -4.077075, "market_dynamics": 0.014348, "volatility": 1.848872, "volume_expansion": -47.768684, "expectation": {"probability": 52.9632, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1709, "high": 0.173, "low": 0.1683, "close": 0.1729, "volume": 5911232.0, "quote_volume": 1009209.13}, "trend_line": 0.171847, "activity_lines": {"activity_5": 0.17126, "activity_10": 0.169613, "activity_20": 0.168732, "activity_30": 0.170558}, "fair_value": 0.186852, "trend_signal": 0, "relative_strength": -3.043529, "market_dynamics": 0.379909, "volatility": 1.566518, "volume_expansion": -49.170936, "expectation": {"probability": 54.2838, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.173, "high": 0.1745, "low": 0.1707, "close": 0.174, "volume": 6626805.0, "quote_volume": 1147232.9101}, "trend_line": 0.172023, "activity_lines": {"activity_5": 0.172347, "activity_10": 0.17068, "activity_20": 0.169003, "activity_30": 0.170697}, "fair_value": 0.186804, "trend_signal": 0, "relative_strength": -2.0934, "market_dynamics": 0.688399, "volatility": 1.509302, "volume_expansion": -40.953315, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1741, "high": 0.1745, "low": 0.1679, "close": 0.1698, "volume": 5481781.0, "quote_volume": 936881.3087}, "trend_line": 0.172057, "activity_lines": {"activity_5": 0.171753, "activity_10": 0.170845, "activity_20": 0.168951, "activity_30": 0.170554}, "fair_value": 0.186752, "trend_signal": 0, "relative_strength": -3.695406, "market_dynamics": 0.730239, "volatility": 1.576921, "volume_expansion": -22.460652, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.1697, "high": 0.1711, "low": 0.1628, "close": 0.165, "volume": 6275677.0, "quote_volume": 1042806.2082}, "trend_line": 0.171747, "activity_lines": {"activity_5": 0.169527, "activity_10": 0.169996, "activity_20": 0.168568, "activity_30": 0.170099}, "fair_value": 0.186629, "trend_signal": 0, "relative_strength": -6.176579, "market_dynamics": 0.677299, "volatility": 1.569014, "volume_expansion": -6.042495, "expectation": {"probability": 52.0712, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.165, "high": 0.1678, "low": 0.1635, "close": 0.1671, "volume": 6018364.0, "quote_volume": 995999.3893}, "trend_line": 0.17158, "activity_lines": {"activity_5": 0.168387, "activity_10": 0.169524, "activity_20": 0.168466, "activity_30": 0.169799}, "fair_value": 0.186582, "trend_signal": 0, "relative_strength": -5.874702, "market_dynamics": 0.532252, "volatility": 1.564329, "volume_expansion": -4.88056, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1672, "high": 0.171, "low": 0.1636, "close": 0.1704, "volume": 6481024.0, "quote_volume": 1078179.1483}, "trend_line": 0.17164, "activity_lines": {"activity_5": 0.1686, "activity_10": 0.169625, "activity_20": 0.168707, "activity_30": 0.169723}, "fair_value": 0.186568, "trend_signal": 0, "relative_strength": -3.45979, "market_dynamics": 0.431931, "volatility": 1.592606, "volume_expansion": 1.984788, "expectation": {"probability": 54.0759, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1704, "high": 0.1722, "low": 0.1692, "close": 0.171, "volume": 5059025.0, "quote_volume": 863364.6344}, "trend_line": 0.171867, "activity_lines": {"activity_5": 0.16918, "activity_10": 0.169807, "activity_20": 0.169016, "activity_30": 0.169682}, "fair_value": 0.18648, "trend_signal": 0, "relative_strength": -3.489986, "market_dynamics": 0.443958, "volatility": 1.38631, "volume_expansion": -18.248622, "expectation": {"probability": 54.0759, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.171, "high": 0.1724, "low": 0.1635, "close": 0.1643, "volume": 5893517.0, "quote_volume": 988064.349}, "trend_line": 0.171603, "activity_lines": {"activity_5": 0.167727, "activity_10": 0.168749, "activity_20": 0.168664, "activity_30": 0.169193}, "fair_value": 0.186311, "trend_signal": 0, "relative_strength": -5.953514, "market_dynamics": 0.31202, "volatility": 1.725486, "volume_expansion": -2.310221, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1643, "high": 0.1668, "low": 0.1637, "close": 0.165, "volume": 5815691.0, "quote_volume": 959874.2167}, "trend_line": 0.171153, "activity_lines": {"activity_5": 0.166873, "activity_10": 0.167909, "activity_20": 0.168404, "activity_30": 0.168767}, "fair_value": 0.186146, "trend_signal": 0, "relative_strength": -5.449984, "market_dynamics": 0.165678, "volatility": 1.721542, "volume_expansion": -4.280856, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.165, "high": 0.1666, "low": 0.163, "close": 0.1634, "volume": 6466810.0, "quote_volume": 1064717.3656}, "trend_line": 0.170493, "activity_lines": {"activity_5": 0.165487, "activity_10": 0.166884, "activity_20": 0.167998, "activity_30": 0.168267}, "fair_value": 0.185933, "trend_signal": 0, "relative_strength": -5.895396, "market_dynamics": -0.058722, "volatility": 1.653336, "volume_expansion": 8.323224, "expectation": {"probability": 52.252, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1634, "high": 0.164, "low": 0.1481, "close": 0.1545, "volume": 9527194.0, "quote_volume": 1489365.5911}, "trend_line": 0.169587, "activity_lines": {"activity_5": 0.16138, "activity_10": 0.164376, "activity_20": 0.166735, "activity_30": 0.167235}, "fair_value": 0.185623, "trend_signal": 0, "relative_strength": -8.833132, "market_dynamics": -0.422549, "volatility": 2.110277, "volume_expansion": 53.051811, "expectation": {"probability": 51.6612, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1545, "high": 0.1562, "low": 0.1518, "close": 0.1542, "volume": 4977529.0, "quote_volume": 768354.4433}, "trend_line": 0.168383, "activity_lines": {"activity_5": 0.158233, "activity_10": 0.162149, "activity_20": 0.165489, "activity_30": 0.166243}, "fair_value": 0.185324, "trend_signal": 0, "relative_strength": -8.364293, "market_dynamics": -0.750504, "volatility": 2.11164, "volume_expansion": -19.507795, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1542, "high": 0.1606, "low": 0.1517, "close": 0.1575, "volume": 9112516.0, "quote_volume": 1425311.3278}, "trend_line": 0.167097, "activity_lines": {"activity_5": 0.157307, "activity_10": 0.160882, "activity_20": 0.164614, "activity_30": 0.16554}, "fair_value": 0.185065, "trend_signal": 0, "relative_strength": -7.362939, "market_dynamics": -0.833221, "volatility": 2.199351, "volume_expansion": 44.489354, "expectation": {"probability": 52.6885, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1576, "high": 0.1577, "low": 0.1462, "close": 0.1474, "volume": 6580557.0, "quote_volume": 997875.6638}, "trend_line": 0.165943, "activity_lines": {"activity_5": 0.153467, "activity_10": 0.158002, "activity_20": 0.1628, "activity_30": 0.16427}, "fair_value": 0.184676, "trend_signal": 0, "relative_strength": -9.674963, "market_dynamics": -1.070893, "volatility": 2.655104, "volume_expansion": 3.891323, "expectation": {"probability": 51.3835, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1474, "high": 0.1537, "low": 0.1472, "close": 0.1526, "volume": 6119625.0, "quote_volume": 915212.9913}, "trend_line": 0.165257, "activity_lines": {"activity_5": 0.152533, "activity_10": 0.156387, "activity_20": 0.161562, "activity_30": 0.163409}, "fair_value": 0.18431, "trend_signal": 0, "relative_strength": -6.894666, "market_dynamics": -1.134903, "volatility": 2.855555, "volume_expansion": -3.554733, "expectation": {"probability": 51.94, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1526, "high": 0.1533, "low": 0.1495, "close": 0.1499, "volume": 6262188.0, "quote_volume": 947640.0652}, "trend_line": 0.164497, "activity_lines": {"activity_5": 0.15142, "activity_10": 0.154545, "activity_20": 0.16013, "activity_30": 0.162418}, "fair_value": 0.183912, "trend_signal": 0, "relative_strength": -8.379076, "market_dynamics": -1.049711, "volatility": 2.83345, "volume_expansion": -1.547606, "expectation": {"probability": 50.9729, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1499, "high": 0.1541, "low": 0.1468, "close": 0.1537, "volume": 7127986.0, "quote_volume": 1064562.2103}, "trend_line": 0.164077, "activity_lines": {"activity_5": 0.15188, "activity_10": 0.153767, "activity_20": 0.15915, "activity_30": 0.161722}, "fair_value": 0.183512, "trend_signal": 0, "relative_strength": -8.009133, "market_dynamics": -1.061848, "volatility": 2.943864, "volume_expansion": 11.655161, "expectation": {"probability": 51.1522, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1538, "high": 0.1538, "low": 0.1484, "close": 0.1517, "volume": 6379889.0, "quote_volume": 968141.3211}, "trend_line": 0.163487, "activity_lines": {"activity_5": 0.151707, "activity_10": 0.15294, "activity_20": 0.158057, "activity_30": 0.160923}, "fair_value": 0.183094, "trend_signal": 0, "relative_strength": -10.628782, "market_dynamics": -0.918485, "volatility": 2.889555, "volume_expansion": -0.427284, "expectation": {"probability": 51.0338, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1518, "high": 0.1522, "low": 0.1454, "close": 0.1483, "volume": 6853052.0, "quote_volume": 1018333.8408}, "trend_line": 0.162883, "activity_lines": {"activity_5": 0.150787, "activity_10": 0.151724, "activity_20": 0.156723, "activity_30": 0.159943}, "fair_value": 0.182714, "trend_signal": 0, "relative_strength": -12.093452, "market_dynamics": -0.864211, "volatility": 2.872375, "volume_expansion": 6.212455, "expectation": {"probability": 50.4057, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1484, "high": 0.1572, "low": 0.1476, "close": 0.1571, "volume": 6599603.0, "quote_volume": 1003089.3446}, "trend_line": 0.162733, "activity_lines": {"activity_5": 0.15274, "activity_10": 0.152411, "activity_20": 0.156334, "activity_30": 0.15957}, "fair_value": 0.182367, "trend_signal": 0, "relative_strength": -10.212206, "market_dynamics": -0.618942, "volatility": 3.29598, "volume_expansion": 1.869255, "expectation": {"probability": 51.0842, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1571, "high": 0.16, "low": 0.1548, "close": 0.1585, "volume": 7121354.0, "quote_volume": 1124612.4723}, "trend_line": 0.162557, "activity_lines": {"activity_5": 0.15486, "activity_10": 0.153467, "activity_20": 0.156145, "activity_30": 0.159297}, "fair_value": 0.182047, "trend_signal": 0, "relative_strength": -10.693034, "market_dynamics": -0.40042, "volatility": 3.309114, "volume_expansion": 8.905701, "expectation": {"probability": 51.4864, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1584, "high": 0.1605, "low": 0.1551, "close": 0.1574, "volume": 6963103.0, "quote_volume": 1095647.0276}, "trend_line": 0.162257, "activity_lines": {"activity_5": 0.15604, "activity_10": 0.154251, "activity_20": 0.155919, "activity_30": 0.158964}, "fair_value": 0.181723, "trend_signal": 0, "relative_strength": -12.306048, "market_dynamics": -0.110002, "volatility": 3.171552, "volume_expansion": 6.212472, "expectation": {"probability": 50.7966, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1574, "high": 0.158, "low": 0.1516, "close": 0.153, "volume": 5562352.0, "quote_volume": 858041.0033}, "trend_line": 0.161957, "activity_lines": {"activity_5": 0.155507, "activity_10": 0.154176, "activity_20": 0.155353, "activity_30": 0.158367}, "fair_value": 0.181351, "trend_signal": 0, "relative_strength": -14.610139, "market_dynamics": 0.098097, "volatility": 3.230089, "volume_expansion": -15.206146, "expectation": {"probability": 50.1738, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.153, "high": 0.1576, "low": 0.1504, "close": 0.1513, "volume": 6920010.0, "quote_volume": 1066502.2446}, "trend_line": 0.16151, "activity_lines": {"activity_5": 0.15432, "activity_10": 0.153875, "activity_20": 0.154706, "activity_30": 0.15768}, "fair_value": 0.180973, "trend_signal": 0, "relative_strength": -16.083822, "market_dynamics": 0.184176, "volatility": 3.231808, "volume_expansion": 4.974774, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1513, "high": 0.1566, "low": 0.1509, "close": 0.1545, "volume": 7100894.0, "quote_volume": 1090504.1751}, "trend_line": 0.161137, "activity_lines": {"activity_5": 0.154, "activity_10": 0.154084, "activity_20": 0.154428, "activity_30": 0.157227}, "fair_value": 0.180665, "trend_signal": 0, "relative_strength": -14.894319, "market_dynamics": 0.283305, "volatility": 2.98138, "volume_expansion": 6.841478, "expectation": {"probability": 50.5186, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1545, "high": 0.1559, "low": 0.1466, "close": 0.1469, "volume": 7633282.0, "quote_volume": 1157184.7585}, "trend_line": 0.160407, "activity_lines": {"activity_5": 0.15132, "activity_10": 0.152876, "activity_20": 0.153487, "activity_30": 0.156309}, "fair_value": 0.180352, "trend_signal": 0, "relative_strength": -16.560729, "market_dynamics": 0.238696, "volatility": 3.245073, "volume_expansion": 13.864852, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1469, "high": 0.1523, "low": 0.1461, "close": 0.1512, "volume": 9272513.0, "quote_volume": 1377288.5081}, "trend_line": 0.159787, "activity_lines": {"activity_5": 0.150847, "activity_10": 0.152505, "activity_20": 0.153067, "activity_30": 0.155715}, "fair_value": 0.180047, "trend_signal": 0, "relative_strength": -15.223279, "market_dynamics": 0.419466, "volatility": 3.293198, "volume_expansion": 34.102762, "expectation": {"probability": 50.8618, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1513, "high": 0.152, "low": 0.1449, "close": 0.1487, "volume": 6060625.0, "quote_volume": 896129.2623}, "trend_line": 0.1591, "activity_lines": {"activity_5": 0.149953, "activity_10": 0.151725, "activity_20": 0.152503, "activity_30": 0.155}, "fair_value": 0.179767, "trend_signal": 0, "relative_strength": -15.241297, "market_dynamics": 0.377069, "volatility": 2.854554, "volume_expansion": -12.454626, "expectation": {"probability": 50.355, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1487, "high": 0.1505, "low": 0.0669, "close": 0.1145, "volume": 19634610.6, "quote_volume": 2501538.9229}, "trend_line": 0.157223, "activity_lines": {"activity_5": 0.137947, "activity_10": 0.144782, "activity_20": 0.148756, "activity_30": 0.152122}, "fair_value": 0.179257, "trend_signal": 0, "relative_strength": -29.176585, "market_dynamics": -0.007098, "volatility": 6.46869, "volume_expansion": 157.882401, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1144, "high": 0.1232, "low": 0.1126, "close": 0.117, "volume": 13806897.0, "quote_volume": 1628892.5075}, "trend_line": 0.155427, "activity_lines": {"activity_5": 0.129227, "activity_10": 0.138907, "activity_20": 0.145488, "activity_30": 0.149527}, "fair_value": 0.178631, "trend_signal": 0, "relative_strength": -25.789497, "market_dynamics": -0.326719, "volatility": 6.54926, "volume_expansion": 73.001655, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1169, "high": 0.1294, "low": 0.1147, "close": 0.1275, "volume": 7393642.0, "quote_volume": 907277.6781}, "trend_line": 0.153913, "activity_lines": {"activity_5": 0.126507, "activity_10": 0.135671, "activity_20": 0.143441, "activity_30": 0.147725}, "fair_value": 0.177992, "trend_signal": 0, "relative_strength": -21.659714, "market_dynamics": -0.77754, "volatility": 7.025907, "volume_expansion": -6.101887, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1274, "high": 0.135, "low": 0.1259, "close": 0.1338, "volume": 7150063.0, "quote_volume": 928464.6695}, "trend_line": 0.152573, "activity_lines": {"activity_5": 0.12718, "activity_10": 0.134144, "activity_20": 0.142122, "activity_30": 0.146428}, "fair_value": 0.177332, "trend_signal": 0, "relative_strength": -17.482885, "market_dynamics": -0.968727, "volatility": 7.191889, "volume_expansion": -10.430946, "expectation": {"probability": 50.0454, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1338, "high": 0.1346, "low": 0.1217, "close": 0.1295, "volume": 8476247.0, "quote_volume": 1078702.8842}, "trend_line": 0.15123, "activity_lines": {"activity_5": 0.12758, "activity_10": 0.132264, "activity_20": 0.140491, "activity_30": 0.144939}, "fair_value": 0.176692, "trend_signal": 0, "relative_strength": -18.145358, "market_dynamics": -0.92614, "volatility": 7.212041, "volume_expansion": 6.60706, "expectation": {"probability": 49.4994, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1295, "high": 0.1315, "low": 0.122, "close": 0.1239, "volume": 7979928.0, "quote_volume": 1008186.2758}, "trend_line": 0.14986, "activity_lines": {"activity_5": 0.127393, "activity_10": 0.129793, "activity_20": 0.13846, "activity_30": 0.143176}, "fair_value": 0.175987, "trend_signal": 0, "relative_strength": -19.466088, "market_dynamics": -0.930054, "volatility": 7.022194, "volume_expansion": -0.510731, "expectation": {"probability": 49.1233, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1238, "high": 0.127, "low": 0.1172, "close": 0.1192, "volume": 8820783.0, "quote_volume": 1083773.1664}, "trend_line": 0.148263, "activity_lines": {"activity_5": 0.125013, "activity_10": 0.126965, "activity_20": 0.136094, "activity_30": 0.141198}, "fair_value": 0.175237, "trend_signal": 0, "relative_strength": -19.928402, "market_dynamics": -0.926918, "volatility": 7.016388, "volume_expansion": 8.151495, "expectation": {"probability": 48.6823, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1192, "high": 0.121, "low": 0.1099, "close": 0.1157, "volume": 8711342.0, "quote_volume": 999609.1158}, "trend_line": 0.14644, "activity_lines": {"activity_5": 0.12132, "activity_10": 0.124144, "activity_20": 0.133553, "activity_30": 0.139097}, "fair_value": 0.174528, "trend_signal": 0, "relative_strength": -20.390018, "market_dynamics": -1.022319, "volatility": 7.016271, "volume_expansion": 5.229667, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1157, "high": 0.1182, "low": 0.1143, "close": 0.117, "volume": 8239902.0, "quote_volume": 959835.7925}, "trend_line": 0.14464, "activity_lines": {"activity_5": 0.118847, "activity_10": 0.122125, "activity_20": 0.131299, "activity_30": 0.137198}, "fair_value": 0.173888, "trend_signal": 0, "relative_strength": -19.534258, "market_dynamics": -1.096158, "volatility": 7.053058, "volume_expansion": -1.12914, "expectation": {"probability": 48.9121, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1169, "high": 0.1209, "low": 0.1151, "close": 0.1189, "volume": 6059431.0, "quote_volume": 713375.8704}, "trend_line": 0.143127, "activity_lines": {"activity_5": 0.118127, "activity_10": 0.121075, "activity_20": 0.1294, "activity_30": 0.135537}, "fair_value": 0.173278, "trend_signal": 0, "relative_strength": -18.818653, "market_dynamics": -1.069664, "volatility": 7.102168, "volume_expansion": -27.152629, "expectation": {"probability": 49.2946, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1188, "high": 0.1222, "low": 0.1168, "close": 0.1192, "volume": 8062129.0, "quote_volume": 967299.3266}, "trend_line": 0.1416, "activity_lines": {"activity_5": 0.118213, "activity_10": 0.12062, "activity_20": 0.127686, "activity_30": 0.133993}, "fair_value": 0.172703, "trend_signal": 0, "relative_strength": -19.481145, "market_dynamics": -0.985448, "volatility": 7.051872, "volume_expansion": -3.775246, "expectation": {"probability": 49.7432, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1192, "high": 0.124, "low": 0.1144, "close": 0.1163, "volume": 10074160.0, "quote_volume": 1190955.5696}, "trend_line": 0.14003, "activity_lines": {"activity_5": 0.117647, "activity_10": 0.119553, "activity_20": 0.125835, "activity_30": 0.132361}, "fair_value": 0.172061, "trend_signal": 0, "relative_strength": -19.25943, "market_dynamics": -0.836707, "volatility": 6.996082, "volume_expansion": 17.796627, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1163, "high": 0.1177, "low": 0.1086, "close": 0.1118, "volume": 9624849.0, "quote_volume": 1102643.6693}, "trend_line": 0.138607, "activity_lines": {"activity_5": 0.115773, "activity_10": 0.11768, "activity_20": 0.123749, "activity_30": 0.13054}, "fair_value": 0.171422, "trend_signal": 0, "relative_strength": -21.290007, "market_dynamics": -0.789037, "volatility": 6.915668, "volume_expansion": 10.919372, "expectation": {"probability": 49.2238, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1119, "high": 0.1169, "low": 0.1116, "close": 0.1151, "volume": 6549619.0, "quote_volume": 748024.0471}, "trend_line": 0.137303, "activity_lines": {"activity_5": 0.11526, "activity_10": 0.116693, "activity_20": 0.1222, "activity_30": 0.129023}, "fair_value": 0.170805, "trend_signal": 0, "relative_strength": -20.311631, "market_dynamics": -0.694672, "volatility": 7.026586, "volume_expansion": -24.340149, "expectation": {"probability": 49.7174, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1151, "high": 0.1177, "low": 0.114, "close": 0.1168, "volume": 9229293.0, "quote_volume": 1067319.3449}, "trend_line": 0.135947, "activity_lines": {"activity_5": 0.11544, "activity_10": 0.116355, "activity_20": 0.121014, "activity_30": 0.1277}, "fair_value": 0.170204, "trend_signal": 0, "relative_strength": -19.312734, "market_dynamics": -0.393191, "volatility": 3.750083, "volume_expansion": 4.403637, "expectation": {"probability": 50.4522, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1168, "high": 0.1169, "low": 0.1137, "close": 0.1156, "volume": 7510450.0, "quote_volume": 864314.3653}, "trend_line": 0.134887, "activity_lines": {"activity_5": 0.11536, "activity_10": 0.116029, "activity_20": 0.119887, "activity_30": 0.126388}, "fair_value": 0.169536, "trend_signal": 0, "relative_strength": -20.065053, "market_dynamics": -0.220418, "volatility": 3.720525, "volume_expansion": -15.32305, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1156, "high": 0.1213, "low": 0.115, "close": 0.121, "volume": 9543879.0, "quote_volume": 1124159.422}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.11732, "activity_10": 0.116836, "activity_20": 0.119443, "activity_30": 0.125492}, "fair_value": 0.169009, "trend_signal": 0, "relative_strength": -17.96324, "market_dynamics": 0.166436, "volatility": 3.089102, "volume_expansion": 6.141195, "expectation": {"probability": 50.763, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.121, "high": 0.1217, "low": 0.116, "close": 0.1166, "volume": 8741797.0, "quote_volume": 1038117.0735}, "trend_line": 0.132723, "activity_lines": {"activity_5": 0.1175, "activity_10": 0.116811, "activity_20": 0.11874, "activity_30": 0.12438}, "fair_value": 0.168447, "trend_signal": 0, "relative_strength": -20.076523, "market_dynamics": 0.338936, "volatility": 2.822932, "volume_expansion": -3.37468, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1166, "high": 0.118, "low": 0.1117, "close": 0.1136, "volume": 10566914.0, "quote_volume": 1221958.5026}, "trend_line": 0.131387, "activity_lines": {"activity_5": 0.11636, "activity_10": 0.116224, "activity_20": 0.117896, "activity_30": 0.123146}, "fair_value": 0.167878, "trend_signal": 0, "relative_strength": -20.705414, "market_dynamics": 0.32373, "volatility": 2.790672, "volume_expansion": 15.969199, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1136, "high": 0.1158, "low": 0.111, "close": 0.1133, "volume": 8833784.0, "quote_volume": 1007819.7149}, "trend_line": 0.130107, "activity_lines": {"activity_5": 0.11522, "activity_10": 0.115644, "activity_20": 0.117202, "activity_30": 0.121979}, "fair_value": 0.167332, "trend_signal": 0, "relative_strength": -18.240724, "market_dynamics": 0.336595, "volatility": 2.624999, "volume_expansion": -4.50465, "expectation": {"probability": 49.477, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1133, "high": 0.1156, "low": 0.1034, "close": 0.1069, "volume": 11313513.0, "quote_volume": 1238855.7029}, "trend_line": 0.128727, "activity_lines": {"activity_5": 0.11218, "activity_10": 0.114002, "activity_20": 0.116068, "activity_30": 0.120482}, "fair_value": 0.16673, "trend_signal": 0, "relative_strength": -21.012425, "market_dynamics": 0.19679, "volatility": 2.822183, "volume_expansion": 28.061591, "expectation": {"probability": 48.7254, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1068, "high": 0.1097, "low": 0.1063, "close": 0.1086, "volume": 7073240.0, "quote_volume": 764550.2568}, "trend_line": 0.12711, "activity_lines": {"activity_5": 0.110287, "activity_10": 0.112893, "activity_20": 0.115131, "activity_30": 0.119184}, "fair_value": 0.166153, "trend_signal": 0, "relative_strength": -20.048673, "market_dynamics": 0.107878, "volatility": 2.810728, "volume_expansion": -16.763361, "expectation": {"probability": 49.9427, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1086, "high": 0.1144, "low": 0.108, "close": 0.1134, "volume": 9649378.0, "quote_volume": 1071754.3959}, "trend_line": 0.125607, "activity_lines": {"activity_5": 0.11082, "activity_10": 0.112796, "activity_20": 0.114691, "activity_30": 0.118299}, "fair_value": 0.165644, "trend_signal": 0, "relative_strength": -16.277496, "market_dynamics": 0.158319, "volatility": 3.056757, "volume_expansion": 12.06479, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1134, "high": 0.1143, "low": 0.1094, "close": 0.1123, "volume": 8503187.0, "quote_volume": 952771.3073}, "trend_line": 0.124103, "activity_lines": {"activity_5": 0.1112, "activity_10": 0.112471, "activity_20": 0.114214, "activity_30": 0.117441}, "fair_value": 0.165236, "trend_signal": 0, "relative_strength": -16.818301, "market_dynamics": 0.168045, "volatility": 3.020434, "volume_expansion": -2.016598, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1124, "high": 0.1128, "low": 0.0695, "close": 0.0961, "volume": 14245580.0, "quote_volume": 1449858.7414}, "trend_line": 0.122207, "activity_lines": {"activity_5": 0.106267, "activity_10": 0.109251, "activity_20": 0.112297, "activity_30": 0.115634}, "fair_value": 0.164716, "trend_signal": 0, "relative_strength": -25.48417, "market_dynamics": 0.04912, "volatility": 4.703803, "volume_expansion": 58.872795, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0962, "high": 0.101, "low": 0.0922, "close": 0.0975, "volume": 11192045.0, "quote_volume": 1080503.0649}, "trend_line": 0.120413, "activity_lines": {"activity_5": 0.102947, "activity_10": 0.106662, "activity_20": 0.110671, "activity_30": 0.11404}, "fair_value": 0.164181, "trend_signal": 0, "relative_strength": -19.922571, "market_dynamics": -0.009372, "volatility": 4.749817, "volume_expansion": 22.622128, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0974, "high": 0.1012, "low": 0.0924, "close": 0.1003, "volume": 6722325.0, "quote_volume": 660488.2574}, "trend_line": 0.118607, "activity_lines": {"activity_5": 0.101187, "activity_10": 0.104911, "activity_20": 0.109439, "activity_30": 0.112742}, "fair_value": 0.163622, "trend_signal": 0, "relative_strength": -18.856172, "market_dynamics": -0.340381, "volatility": 4.789437, "volume_expansion": -25.492451, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1003, "high": 0.1026, "low": 0.0978, "close": 0.1014, "volume": 15158902.0, "quote_volume": 1522378.6732}, "trend_line": 0.11709, "activity_lines": {"activity_5": 0.100347, "activity_10": 0.103736, "activity_20": 0.1084, "activity_30": 0.111632}, "fair_value": 0.163076, "trend_signal": 0, "relative_strength": -15.322634, "market_dynamics": -0.421559, "volatility": 4.713, "volume_expansion": 62.21892, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1014, "high": 0.1164, "low": 0.1013, "close": 0.1136, "volume": 8595007.0, "quote_volume": 931011.1708}, "trend_line": 0.115837, "activity_lines": {"activity_5": 0.104373, "activity_10": 0.105056, "activity_20": 0.108592, "activity_30": 0.111407}, "fair_value": 0.162635, "trend_signal": 0, "relative_strength": -6.459572, "market_dynamics": -0.161357, "volatility": 5.745312, "volume_expansion": -8.197268, "expectation": {"probability": 51.453, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1137, "high": 0.1148, "low": 0.1071, "close": 0.1108, "volume": 8037599.0, "quote_volume": 885533.725}, "trend_line": 0.114573, "activity_lines": {"activity_5": 0.10738, "activity_10": 0.105867, "activity_20": 0.108534, "activity_30": 0.111082}, "fair_value": 0.162234, "trend_signal": 0, "relative_strength": -7.272959, "market_dynamics": 0.152325, "volatility": 5.775002, "volume_expansion": -15.048366, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1107, "high": 0.1121, "low": 0.1071, "close": 0.11, "volume": 7867721.0, "quote_volume": 863542.5096}, "trend_line": 0.114423, "activity_lines": {"activity_5": 0.10914, "activity_10": 0.106578, "activity_20": 0.108438, "activity_30": 0.110787}, "fair_value": 0.161817, "trend_signal": 0, "relative_strength": -9.449351, "market_dynamics": 0.504216, "volatility": 5.619551, "volume_expansion": -16.758334, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.11, "high": 0.1119, "low": 0.107, "close": 0.1108, "volume": 11849813.0, "quote_volume": 1301942.374}, "trend_line": 0.114217, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.107378, "activity_20": 0.108461, "activity_30": 0.110553}, "fair_value": 0.161385, "trend_signal": 0, "relative_strength": -9.334391, "market_dynamics": 0.858607, "volatility": 5.558573, "volume_expansion": 24.206086, "expectation": {"probability": 50.4684, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1109, "high": 0.1245, "low": 0.1087, "close": 0.109, "volume": 24815339.0, "quote_volume": 2819436.1315}, "trend_line": 0.1136, "activity_lines": {"activity_5": 0.110227, "activity_10": 0.107811, "activity_20": 0.10834, "activity_30": 0.110217}, "fair_value": 0.160933, "trend_signal": 0, "relative_strength": -7.68466, "market_dynamics": 1.046022, "volatility": 5.535036, "volume_expansion": 140.926341, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1091, "high": 0.1194, "low": 0.1073, "close": 0.112, "volume": 15211455.0, "quote_volume": 1730108.0903}, "trend_line": 0.112873, "activity_lines": {"activity_5": 0.110613, "activity_10": 0.108869, "activity_20": 0.108518, "activity_30": 0.110114}, "fair_value": 0.160456, "trend_signal": 0, "relative_strength": -3.320002, "market_dynamics": 1.229341, "volatility": 5.584404, "volume_expansion": 41.725226, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.112, "high": 0.1123, "low": 0.1027, "close": 0.1058, "volume": 8989076.0, "quote_volume": 975845.0148}, "trend_line": 0.112083, "activity_lines": {"activity_5": 0.10904, "activity_10": 0.108805, "activity_20": 0.10812, "activity_30": 0.109657}, "fair_value": 0.15991, "trend_signal": 0, "relative_strength": -6.384138, "market_dynamics": 1.265225, "volatility": 5.576197, "volume_expansion": -16.154893, "expectation": {"probability": 48.9592, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1058, "high": 0.1067, "low": 0.0996, "close": 0.1023, "volume": 9115772.0, "quote_volume": 943400.3868}, "trend_line": 0.111363, "activity_lines": {"activity_5": 0.106633, "activity_10": 0.107929, "activity_20": 0.10744, "activity_30": 0.109026}, "fair_value": 0.159371, "trend_signal": 0, "relative_strength": -4.122325, "market_dynamics": 1.020462, "volatility": 5.624302, "volume_expansion": -15.60499, "expectation": {"probability": 48.9592, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1023, "high": 0.1068, "low": 0.1022, "close": 0.105, "volume": 8484942.0, "quote_volume": 888752.6179}, "trend_line": 0.11089, "activity_lines": {"activity_5": 0.10564, "activity_10": 0.107456, "activity_20": 0.107082, "activity_30": 0.108615}, "fair_value": 0.15891, "trend_signal": 0, "relative_strength": -2.136922, "market_dynamics": 0.730689, "volatility": 5.536393, "volume_expansion": -21.058333, "expectation": {"probability": 49.6608, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.105, "high": 0.1056, "low": 0.0986, "close": 0.1023, "volume": 12012740.0, "quote_volume": 1229857.584}, "trend_line": 0.110443, "activity_lines": {"activity_5": 0.104133, "activity_10": 0.106407, "activity_20": 0.106542, "activity_30": 0.108061}, "fair_value": 0.158453, "trend_signal": 0, "relative_strength": -2.858689, "market_dynamics": 0.428548, "volatility": 5.563649, "volume_expansion": 10.088268, "expectation": {"probability": 49.8432, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1022, "high": 0.105, "low": 0.0976, "close": 0.1002, "volume": 10649389.0, "quote_volume": 1086333.8237}, "trend_line": 0.109883, "activity_lines": {"activity_5": 0.102373, "activity_10": 0.10496, "activity_20": 0.105871, "activity_30": 0.1074}, "fair_value": 0.157988, "trend_signal": 0, "relative_strength": -2.227797, "market_dynamics": 0.358858, "volatility": 4.062429, "volume_expansion": -2.442748, "expectation": {"probability": 49.7716, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1002, "high": 0.1034, "low": 0.0981, "close": 0.1022, "volume": 7492273.0, "quote_volume": 757022.8618}, "trend_line": 0.109327, "activity_lines": {"activity_5": 0.102067, "activity_10": 0.10412, "activity_20": 0.105454, "activity_30": 0.106905}, "fair_value": 0.15751, "trend_signal": 0, "relative_strength": -0.615533, "market_dynamics": 0.367139, "volatility": 4.075008, "volume_expansion": -30.940204, "expectation": {"probability": 49.6608, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1022, "high": 0.1027, "low": 0.0954, "close": 0.099, "volume": 13491132.0, "quote_volume": 1338643.3538}, "trend_line": 0.108653, "activity_lines": {"activity_5": 0.100933, "activity_10": 0.102855, "activity_20": 0.104785, "activity_30": 0.106238}, "fair_value": 0.157044, "trend_signal": 0, "relative_strength": -1.755473, "market_dynamics": 0.30048, "volatility": 4.109803, "volume_expansion": 23.11847, "expectation": {"probability": 49.8432, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.099, "high": 0.1031, "low": 0.0945, "close": 0.096, "volume": 10137024.0, "quote_volume": 1004328.7688}, "trend_line": 0.107977, "activity_lines": {"activity_5": 0.09902, "activity_10": 0.101244, "activity_20": 0.103868, "activity_30": 0.105422}, "fair_value": 0.156581, "trend_signal": 0, "relative_strength": 1.06173, "market_dynamics": 0.050339, "volatility": 4.167317, "volume_expansion": -8.766159, "expectation": {"probability": 49.623, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.096, "high": 0.0986, "low": 0.0882, "close": 0.093, "volume": 11992867.0, "quote_volume": 1113876.0145}, "trend_line": 0.10735, "activity_lines": {"activity_5": 0.096707, "activity_10": 0.099356, "activity_20": 0.102725, "activity_30": 0.104456}, "fair_value": 0.15608, "trend_signal": 0, "relative_strength": 0.002197, "market_dynamics": -0.354452, "volatility": 2.426514, "volume_expansion": 6.810147, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0929, "high": 0.0947, "low": 0.09, "close": 0.0936, "volume": 7376544.0, "quote_volume": 679136.8321}, "trend_line": 0.106633, "activity_lines": {"activity_5": 0.095213, "activity_10": 0.097869, "activity_20": 0.101736, "activity_30": 0.103569}, "fair_value": 0.155583, "trend_signal": 0, "relative_strength": 1.503531, "market_dynamics": -0.759529, "volatility": 2.460016, "volume_expansion": -33.972207, "expectation": {"probability": 50.2108, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0936, "high": 0.0958, "low": 0.0928, "close": 0.0941, "volume": 12451281.0, "quote_volume": 1177229.9588}, "trend_line": 0.105877, "activity_lines": {"activity_5": 0.094327, "activity_10": 0.096807, "activity_20": 0.100884, "activity_30": 0.10276}, "fair_value": 0.155113, "trend_signal": 0, "relative_strength": -0.002041, "market_dynamics": -0.987057, "volatility": 2.497246, "volume_expansion": 12.354256, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.094, "high": 0.0969, "low": 0.0917, "close": 0.0959, "volume": 9883491.0, "quote_volume": 931411.091}, "trend_line": 0.10522, "activity_lines": {"activity_5": 0.09458, "activity_10": 0.096285, "activity_20": 0.100213, "activity_30": 0.102117}, "fair_value": 0.154699, "trend_signal": 0, "relative_strength": 0.574045, "market_dynamics": -0.99979, "volatility": 2.575876, "volume_expansion": -10.286565, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0959, "high": 0.107, "low": 0.0956, "close": 0.1007, "volume": 18723649.0, "quote_volume": 1859693.7043}, "trend_line": 0.104543, "activity_lines": {"activity_5": 0.09664, "activity_10": 0.096753, "activity_20": 0.100007, "activity_30": 0.101825}, "fair_value": 0.154358, "trend_signal": 0, "relative_strength": 6.917869, "market_dynamics": -0.624122, "volatility": 2.992007, "volume_expansion": 61.177327, "expectation": {"probability": 52.7565, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1006, "high": 0.1006, "low": 0.0968, "close": 0.0994, "volume": 4004782.0, "quote_volume": 395726.9628}, "trend_line": 0.10397, "activity_lines": {"activity_5": 0.097953, "activity_10": 0.097062, "activity_20": 0.099675, "activity_30": 0.101493}, "fair_value": 0.153917, "trend_signal": 0, "relative_strength": 2.136388, "market_dynamics": -0.396442, "volatility": 2.854249, "volume_expansion": -63.787434, "expectation": {"probability": 52.0504, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0994, "high": 0.1011, "low": 0.0977, "close": 0.1, "volume": 11235107.0, "quote_volume": 1116046.3326}, "trend_line": 0.103517, "activity_lines": {"activity_5": 0.09904, "activity_10": 0.097533, "activity_20": 0.09941, "activity_30": 0.101237}, "fair_value": 0.15345, "trend_signal": 0, "relative_strength": 2.060404, "market_dynamics": -0.08941, "volatility": 2.549567, "volume_expansion": 0.393234, "expectation": {"probability": 52.0167, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1, "high": 0.1016, "low": 0.097, "close": 0.0977, "volume": 9862532.0, "quote_volume": 977199.3005}, "trend_line": 0.102997, "activity_lines": {"activity_5": 0.098933, "activity_10": 0.097589, "activity_20": 0.09899, "activity_30": 0.100862}, "fair_value": 0.152997, "trend_signal": 0, "relative_strength": 0.443807, "market_dynamics": 0.159377, "volatility": 2.478808, "volume_expansion": -12.58439, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0976, "high": 0.1035, "low": 0.0974, "close": 0.1022, "volume": 12381423.0, "quote_volume": 1249535.8629}, "trend_line": 0.10284, "activity_lines": {"activity_5": 0.100087, "activity_10": 0.098545, "activity_20": 0.099062, "activity_30": 0.10081}, "fair_value": 0.152601, "trend_signal": 0, "relative_strength": 5.36297, "market_dynamics": 0.283644, "volatility": 2.688143, "volume_expansion": 7.589408, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1021, "high": 0.1077, "low": 0.0973, "close": 0.0973, "volume": 13810829.0, "quote_volume": 1390129.5704}, "trend_line": 0.102463, "activity_lines": {"activity_5": 0.099187, "activity_10": 0.098553, "activity_20": 0.098704, "activity_30": 0.100453}, "fair_value": 0.152172, "trend_signal": 0, "relative_strength": 1.067091, "market_dynamics": 0.541626, "volatility": 2.884559, "volume_expansion": 18.996476, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0973, "high": 0.0988, "low": 0.091, "close": 0.0949, "volume": 8537853.0, "quote_volume": 806721.4622}, "trend_line": 0.101847, "activity_lines": {"activity_5": 0.097713, "activity_10": 0.0981, "activity_20": 0.098181, "activity_30": 0.099965}, "fair_value": 0.15172, "trend_signal": 0, "relative_strength": 3.071087, "market_dynamics": 0.494428, "volatility": 2.904259, "volume_expansion": -20.888729, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0949, "high": 0.0971, "low": 0.0906, "close": 0.0949, "volume": 11852260.0, "quote_volume": 1106272.5967}, "trend_line": 0.101267, "activity_lines": {"activity_5": 0.09654, "activity_10": 0.097613, "activity_20": 0.097726, "activity_30": 0.099517}, "fair_value": 0.151231, "trend_signal": 0, "relative_strength": -2.534544, "market_dynamics": 0.51873, "volatility": 2.83396, "volume_expansion": 11.558575, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0949, "high": 0.0958, "low": 0.092, "close": 0.0952, "volume": 8646561.0, "quote_volume": 814069.4933}, "trend_line": 0.101237, "activity_lines": {"activity_5": 0.095807, "activity_10": 0.097156, "activity_20": 0.097381, "activity_30": 0.099125}, "fair_value": 0.15077, "trend_signal": 0, "relative_strength": -4.323062, "market_dynamics": 0.356815, "volatility": 2.741873, "volume_expansion": -18.483444, "expectation": {"probability": 50.0428, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.095, "high": 0.0953, "low": 0.0899, "close": 0.0906, "volume": 10600083.0, "quote_volume": 984099.5149}, "trend_line": 0.101007, "activity_lines": {"activity_5": 0.093707, "activity_10": 0.095844, "activity_20": 0.096648, "activity_30": 0.098439}, "fair_value": 0.150331, "trend_signal": 0, "relative_strength": -7.311581, "market_dynamics": 0.176834, "volatility": 2.907037, "volume_expansion": -0.76072, "expectation": {"probability": 50.3037, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0905, "high": 0.0935, "low": 0.0883, "close": 0.0903, "volume": 12662380.0, "quote_volume": 1148599.3842}, "trend_line": 0.100673, "activity_lines": {"activity_5": 0.09228, "activity_10": 0.094573, "activity_20": 0.095942, "activity_30": 0.097748}, "fair_value": 0.149809, "trend_signal": 0, "relative_strength": -4.543375, "market_dynamics": 0.148062, "volatility": 2.805204, "volume_expansion": 16.273056, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0902, "high": 0.093, "low": 0.0893, "close": 0.092, "volume": 9188356.0, "quote_volume": 837305.1239}, "trend_line": 0.10036, "activity_lines": {"activity_5": 0.091887, "activity_10": 0.0938, "activity_20": 0.095469, "activity_30": 0.097189}, "fair_value": 0.149292, "trend_signal": 0, "relative_strength": -2.489482, "market_dynamics": 0.035157, "volatility": 2.848682, "volume_expansion": -14.518896, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.092, "high": 0.0926, "low": 0.0871, "close": 0.088, "volume": 12100259.0, "quote_volume": 1089923.316}, "trend_line": 0.099507, "activity_lines": {"activity_5": 0.090353, "activity_10": 0.092435, "activity_20": 0.094663, "activity_30": 0.096391}, "fair_value": 0.148796, "trend_signal": 0, "relative_strength": -7.709207, "market_dynamics": -0.163092, "volatility": 3.043968, "volume_expansion": 11.816482, "expectation": {"probability": 50.5552, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0881, "high": 0.0908, "low": 0.0878, "close": 0.0886, "volume": 11789962.0, "quote_volume": 1050600.534}, "trend_line": 0.098767, "activity_lines": {"activity_5": 0.08948, "activity_10": 0.091396, "activity_20": 0.093972, "activity_30": 0.095688}, "fair_value": 0.148304, "trend_signal": 0, "relative_strength": -7.139582, "market_dynamics": -0.345852, "volatility": 2.992328, "volume_expansion": 6.827788, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0887, "high": 0.0928, "low": 0.0871, "close": 0.0919, "volume": 12665248.0, "quote_volume": 1131290.2022}, "trend_line": 0.098163, "activity_lines": {"activity_5": 0.090147, "activity_10": 0.091124, "activity_20": 0.093661, "activity_30": 0.095245}, "fair_value": 0.14781, "trend_signal": 0, "relative_strength": -5.63332, "market_dynamics": -0.454853, "volatility": 2.837632, "volume_expansion": 15.189673, "expectation": {"probability": 50.57, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0919, "high": 0.0921, "low": 0.0878, "close": 0.0886, "volume": 10433553.0, "quote_volume": 938451.6085}, "trend_line": 0.097423, "activity_lines": {"activity_5": 0.089627, "activity_10": 0.090438, "activity_20": 0.093069, "activity_30": 0.094628}, "fair_value": 0.147304, "trend_signal": 0, "relative_strength": -8.144834, "market_dynamics": -0.677454, "volatility": 2.937096, "volume_expansion": -5.235246, "expectation": {"probability": 51.3112, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0886, "high": 0.0891, "low": 0.086, "close": 0.0875, "volume": 10614100.0, "quote_volume": 926343.8705}, "trend_line": 0.096707, "activity_lines": {"activity_5": 0.088853, "activity_10": 0.089711, "activity_20": 0.092408, "activity_30": 0.093988}, "fair_value": 0.146766, "trend_signal": 0, "relative_strength": -9.553538, "market_dynamics": -0.800762, "volatility": 2.913587, "volume_expansion": -2.987956, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0876, "high": 0.0881, "low": 0.0836, "close": 0.086, "volume": 11483717.0, "quote_volume": 992167.3089}, "trend_line": 0.09584, "activity_lines": {"activity_5": 0.08788, "activity_10": 0.088845, "activity_20": 0.09163, "activity_30": 0.093297}, "fair_value": 0.146172, "trend_signal": 0, "relative_strength": -8.689739, "market_dynamics": -0.842933, "volatility": 2.89744, "volume_expansion": 3.026507, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.086, "high": 0.0895, "low": 0.086, "close": 0.0881, "volume": 11171009.0, "quote_volume": 981658.8738}, "trend_line": 0.09525, "activity_lines": {"activity_5": 0.08774, "activity_10": 0.088524, "activity_20": 0.091088, "activity_30": 0.092797}, "fair_value": 0.145549, "trend_signal": 0, "relative_strength": -6.321737, "market_dynamics": -0.95781, "volatility": 2.648485, "volume_expansion": 0.799932, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0881, "high": 0.0886, "low": 0.0833, "close": 0.0839, "volume": 12363591.0, "quote_volume": 1068579.2557}, "trend_line": 0.094637, "activity_lines": {"activity_5": 0.086233, "activity_10": 0.087567, "activity_20": 0.090174, "activity_30": 0.092065}, "fair_value": 0.144884, "trend_signal": 0, "relative_strength": -8.536665, "market_dynamics": -0.928445, "volatility": 2.645722, "volume_expansion": 10.326529, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0839, "high": 0.0862, "low": 0.0788, "close": 0.0812, "volume": 14997938.0, "quote_volume": 1243674.165}, "trend_line": 0.093843, "activity_lines": {"activity_5": 0.08436, "activity_10": 0.086242, "activity_20": 0.089061, "activity_30": 0.091198}, "fair_value": 0.144166, "trend_signal": 0, "relative_strength": -9.509359, "market_dynamics": -0.880945, "volatility": 2.681956, "volume_expansion": 36.096488, "expectation": {"probability": 49.1598, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.081, "high": 0.0822, "low": 0.0797, "close": 0.0815, "volume": 9805479.0, "quote_volume": 795772.2876}, "trend_line": 0.09315, "activity_lines": {"activity_5": 0.08308, "activity_10": 0.085136, "activity_20": 0.088069, "activity_30": 0.090402}, "fair_value": 0.143426, "trend_signal": 0, "relative_strength": -10.475794, "market_dynamics": -1.002621, "volatility": 2.694155, "volume_expansion": -13.303431, "expectation": {"probability": 48.3017, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0815, "high": 0.0829, "low": 0.0771, "close": 0.0779, "volume": 13682554.0, "quote_volume": 1095717.4921}, "trend_line": 0.092407, "activity_lines": {"activity_5": 0.081, "activity_10": 0.083567, "activity_20": 0.08682, "activity_30": 0.089418}, "fair_value": 0.142667, "trend_signal": 0, "relative_strength": -12.574487, "market_dynamics": -1.094959, "volatility": 2.797188, "volume_expansion": 19.681371, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0779, "high": 0.0797, "low": 0.0741, "close": 0.076, "volume": 14529786.0, "quote_volume": 1116137.9132}, "trend_line": 0.091533, "activity_lines": {"activity_5": 0.078827, "activity_10": 0.081836, "activity_20": 0.085494, "activity_30": 0.08836}, "fair_value": 0.141865, "trend_signal": 0, "relative_strength": -13.768233, "market_dynamics": -1.147993, "volatility": 2.650471, "volume_expansion": 24.549773, "expectation": {"probability": 48.6192, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0761, "high": 0.0818, "low": 0.0753, "close": 0.0817, "volume": 10914559.0, "quote_volume": 859884.8539}, "trend_line": 0.090957, "activity_lines": {"activity_5": 0.07936, "activity_10": 0.081371, "activity_20": 0.084815, "activity_30": 0.087725}, "fair_value": 0.141089, "trend_signal": 0, "relative_strength": -9.923829, "market_dynamics": -1.151823, "volatility": 3.475334, "volume_expansion": -5.848131, "expectation": {"probability": 47.9055, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0817, "high": 0.0834, "low": 0.081, "close": 0.0822, "volume": 10174178.0, "quote_volume": 832199.1696}, "trend_line": 0.090497, "activity_lines": {"activity_5": 0.080207, "activity_10": 0.081182, "activity_20": 0.084281, "activity_30": 0.08716}, "fair_value": 0.140314, "trend_signal": 0, "relative_strength": -9.433834, "market_dynamics": -0.967886, "volatility": 3.424157, "volume_expansion": -10.836289, "expectation": {"probability": 48.2836, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0821, "high": 0.0842, "low": 0.0787, "close": 0.0802, "volume": 5867529.0, "quote_volume": 477340.5698}, "trend_line": 0.09007, "activity_lines": {"activity_5": 0.08032, "activity_10": 0.080745, "activity_20": 0.083629, "activity_30": 0.086496}, "fair_value": 0.13952, "trend_signal": 0, "relative_strength": -11.798496, "market_dynamics": -0.840111, "volatility": 3.31392, "volume_expansion": -47.969777, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0802, "high": 0.0834, "low": 0.0795, "close": 0.0816, "volume": 5000143.0, "quote_volume": 406378.9873}, "trend_line": 0.08967, "activity_lines": {"activity_5": 0.080987, "activity_10": 0.080696, "activity_20": 0.08318, "activity_30": 0.085949}, "fair_value": 0.138731, "trend_signal": 0, "relative_strength": -10.102227, "market_dynamics": -0.613784, "volatility": 3.354538, "volume_expansion": -54.27207, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0817, "high": 0.0822, "low": 0.0793, "close": 0.0817, "volume": 4221047.0, "quote_volume": 340364.3287}, "trend_line": 0.089257, "activity_lines": {"activity_5": 0.08144, "activity_10": 0.080745, "activity_20": 0.082804, "activity_30": 0.085435}, "fair_value": 0.137879, "trend_signal": 0, "relative_strength": -8.659702, "market_dynamics": -0.429086, "volatility": 3.150219, "volume_expansion": -60.599839, "expectation": {"probability": 48.6788, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0817, "high": 0.0828, "low": 0.0802, "close": 0.0823, "volume": 5952193.0, "quote_volume": 488380.9776}, "trend_line": 0.088803, "activity_lines": {"activity_5": 0.081713, "activity_10": 0.08102, "activity_20": 0.082549, "activity_30": 0.084986}, "fair_value": 0.13702, "trend_signal": 0, "relative_strength": -8.047983, "market_dynamics": -0.183993, "volatility": 3.071277, "volume_expansion": -43.209029, "expectation": {"probability": 49.1086, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0823, "high": 0.0844, "low": 0.0809, "close": 0.0813, "volume": 13915372.0, "quote_volume": 1152756.9058}, "trend_line": 0.088157, "activity_lines": {"activity_5": 0.081613, "activity_10": 0.081142, "activity_20": 0.082239, "activity_30": 0.084502}, "fair_value": 0.136161, "trend_signal": 0, "relative_strength": -8.754994, "market_dynamics": 0.183299, "volatility": 3.070815, "volume_expansion": 31.980217, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0813, "high": 0.0834, "low": 0.0807, "close": 0.0823, "volume": 11824551.0, "quote_volume": 970368.3475}, "trend_line": 0.087587, "activity_lines": {"activity_5": 0.081907, "activity_10": 0.081444, "activity_20": 0.082066, "activity_30": 0.084125}, "fair_value": 0.135397, "trend_signal": 0, "relative_strength": -7.752838, "market_dynamics": 0.445732, "volatility": 3.079686, "volume_expansion": 10.765116, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0823, "high": 0.0941, "low": 0.0818, "close": 0.0863, "volume": 27939038.0, "quote_volume": 2445279.5983}, "trend_line": 0.08713, "activity_lines": {"activity_5": 0.083393, "activity_10": 0.082458, "activity_20": 0.082321, "activity_30": 0.084042}, "fair_value": 0.134693, "trend_signal": 0, "relative_strength": -3.857948, "market_dynamics": 0.857634, "volatility": 3.287577, "volume_expansion": 143.641425, "expectation": {"probability": 47.987, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0863, "high": 0.096, "low": 0.0839, "close": 0.0847, "volume": 10542173.0, "quote_volume": 924928.5874}, "trend_line": 0.086697, "activity_lines": {"activity_5": 0.084033, "activity_10": 0.083029, "activity_20": 0.082431, "activity_30": 0.083885}, "fair_value": 0.133961, "trend_signal": 0, "relative_strength": -5.655, "market_dynamics": 1.048642, "volatility": 3.070198, "volume_expansion": -7.564431, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0846, "high": 0.1002, "low": 0.0829, "close": 0.0894, "volume": 24357724.0, "quote_volume": 2196864.4919}, "trend_line": 0.08627, "activity_lines": {"activity_5": 0.08604, "activity_10": 0.084296, "activity_20": 0.083008, "activity_30": 0.084059}, "fair_value": 0.133275, "trend_signal": 0, "relative_strength": 0.538142, "market_dynamics": 1.278652, "volatility": 3.217245, "volume_expansion": 103.158599, "expectation": {"probability": 47.2596, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0893, "high": 0.0893, "low": 0.0847, "close": 0.086, "volume": 8641170.0, "quote_volume": 745091.851}, "trend_line": 0.085893, "activity_lines": {"activity_5": 0.08644, "activity_10": 0.084805, "activity_20": 0.083273, "activity_30": 0.084042}, "fair_value": 0.132534, "trend_signal": 0, "relative_strength": -4.449738, "market_dynamics": 1.317824, "volatility": 3.424402, "volume_expansion": -27.38447, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.086, "high": 0.0887, "low": 0.0828, "close": 0.084, "volume": 11799375.0, "quote_volume": 1010107.0142}, "trend_line": 0.08553, "activity_lines": {"activity_5": 0.08586, "activity_10": 0.084882, "activity_20": 0.08336, "activity_30": 0.08392}, "fair_value": 0.131876, "trend_signal": 0, "relative_strength": -5.616116, "market_dynamics": 1.184355, "volatility": 3.250335, "volume_expansion": -1.336058, "expectation": {"probability": 48.512, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.084, "high": 0.0861, "low": 0.083, "close": 0.0859, "volume": 10873750.0, "quote_volume": 921776.623}, "trend_line": 0.08523, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.085235, "activity_20": 0.083644, "activity_30": 0.083943}, "fair_value": 0.131249, "trend_signal": 0, "relative_strength": -4.633662, "market_dynamics": 1.203159, "volatility": 3.161501, "volume_expansion": -8.843476, "expectation": {"probability": 47.2955, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.086, "high": 0.0877, "low": 0.0841, "close": 0.0873, "volume": 10922151.0, "quote_volume": 934346.405}, "trend_line": 0.084967, "activity_lines": {"activity_5": 0.086233, "activity_10": 0.085764, "activity_20": 0.084062, "activity_30": 0.084077}, "fair_value": 0.13064, "trend_signal": 0, "relative_strength": -4.165214, "market_dynamics": 1.086706, "volatility": 2.60172, "volume_expansion": -8.342112, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0871, "high": 0.0878, "low": 0.0849, "close": 0.0866, "volume": 3803395.0, "quote_volume": 329300.5476}, "trend_line": 0.084833, "activity_lines": {"activity_5": 0.08626, "activity_10": 0.086064, "activity_20": 0.084417, "activity_30": 0.084182}, "fair_value": 0.130079, "trend_signal": 0, "relative_strength": -5.334546, "market_dynamics": 1.053191, "volatility": 2.623082, "volume_expansion": -66.893044, "expectation": {"probability": 49.3454, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0865, "high": 0.0893, "low": 0.0863, "close": 0.0884, "volume": 3457471.0, "quote_volume": 302974.0852}, "trend_line": 0.08477, "activity_lines": {"activity_5": 0.087073, "activity_10": 0.086613, "activity_20": 0.084931, "activity_30": 0.084412}, "fair_value": 0.129556, "trend_signal": 0, "relative_strength": -4.144567, "market_dynamics": 1.112307, "volatility": 2.529822, "volume_expansion": -68.312589, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0883, "high": 0.0906, "low": 0.0861, "close": 0.0903, "volume": 4047876.0, "quote_volume": 356589.9308}, "trend_line": 0.084713, "activity_lines": {"activity_5": 0.08836, "activity_10": 0.087378, "activity_20": 0.085591, "activity_30": 0.084769}, "fair_value": 0.129071, "trend_signal": 1, "relative_strength": -4.296911, "market_dynamics": 1.187152, "volatility": 2.543503, "volume_expansion": -61.896253, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0902, "high": 0.0957, "low": 0.0901, "close": 0.0934, "volume": 7790049.0, "quote_volume": 722524.1805}, "trend_line": 0.084893, "activity_lines": {"activity_5": 0.09026, "activity_10": 0.088562, "activity_20": 0.086505, "activity_30": 0.08533}, "fair_value": 0.128577, "trend_signal": 1, "relative_strength": -0.699521, "market_dynamics": 1.261404, "volatility": 2.625953, "volume_expansion": -24.578439, "expectation": {"probability": 46.7385, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0936, "high": 0.0955, "low": 0.0893, "close": 0.0915, "volume": 4998354.0, "quote_volume": 459912.0844}, "trend_line": 0.08499, "activity_lines": {"activity_5": 0.091027, "activity_10": 0.089271, "activity_20": 0.087164, "activity_30": 0.085756}, "fair_value": 0.12804, "trend_signal": 1, "relative_strength": -0.020804, "market_dynamics": 1.383615, "volatility": 2.739896, "volume_expansion": -49.266131, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0915, "high": 0.0944, "low": 0.0908, "close": 0.0937, "volume": 5623348.0, "quote_volume": 519492.4538}, "trend_line": 0.08505, "activity_lines": {"activity_5": 0.092247, "activity_10": 0.090256, "activity_20": 0.087959, "activity_30": 0.086318}, "fair_value": 0.127532, "trend_signal": 1, "relative_strength": 2.794515, "market_dynamics": 1.447029, "volatility": 2.708425, "volume_expansion": -41.347359, "expectation": {"probability": 37.0927, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0937, "high": 0.094, "low": 0.0914, "close": 0.0927, "volume": 2955576.0, "quote_volume": 274258.3212}, "trend_line": 0.085187, "activity_lines": {"activity_5": 0.09266, "activity_10": 0.090982, "activity_20": 0.088601, "activity_30": 0.086811}, "fair_value": 0.127021, "trend_signal": 1, "relative_strength": 2.362966, "market_dynamics": 1.399576, "volatility": 2.761944, "volume_expansion": -67.966841, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0926, "high": 0.0965, "low": 0.0917, "close": 0.093, "volume": 3249621.0, "quote_volume": 305222.9469}, "trend_line": 0.08537, "activity_lines": {"activity_5": 0.092887, "activity_10": 0.09164, "activity_20": 0.089222, "activity_30": 0.087315}, "fair_value": 0.12648, "trend_signal": 1, "relative_strength": 2.955722, "market_dynamics": 1.28214, "volatility": 2.534017, "volume_expansion": -64.273071, "expectation": {"probability": 37.2941, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.093, "high": 0.0943, "low": 0.0887, "close": 0.0899, "volume": 2606552.0, "quote_volume": 239870.8968}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.0919, "activity_10": 0.091571, "activity_20": 0.089487, "activity_30": 0.087608}, "fair_value": 0.12588, "trend_signal": 1, "relative_strength": -0.802733, "market_dynamics": 1.107954, "volatility": 2.660473, "volume_expansion": -70.961001, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0898, "high": 0.091, "low": 0.0871, "close": 0.0881, "volume": 2292672.0, "quote_volume": 204060.7905}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.090547, "activity_10": 0.091102, "activity_20": 0.089541, "activity_30": 0.087775}, "fair_value": 0.125253, "trend_signal": 1, "relative_strength": -2.850592, "market_dynamics": 0.732451, "volatility": 2.31781, "volume_expansion": -74.180518, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0883, "high": 0.0946, "low": 0.0878, "close": 0.0938, "volume": 2302879.0, "quote_volume": 210523.3022}, "trend_line": 0.08583, "activity_lines": {"activity_5": 0.09132, "activity_10": 0.091655, "activity_20": 0.090107, "activity_30": 0.088311}, "fair_value": 0.124688, "trend_signal": 1, "relative_strength": -0.795754, "market_dynamics": 0.652708, "volatility": 2.627663, "volume_expansion": -73.521467, "expectation": {"probability": 46.1457, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.094, "high": 0.0954, "low": 0.0928, "close": 0.0946, "volume": 4133547.0, "quote_volume": 388745.7522}, "trend_line": 0.086277, "activity_lines": {"activity_5": 0.092353, "activity_10": 0.092222, "activity_20": 0.090695, "activity_30": 0.088877}, "fair_value": 0.124181, "trend_signal": 1, "relative_strength": -1.329823, "market_dynamics": 0.677324, "volatility": 2.49415, "volume_expansion": -49.640412, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0947, "high": 0.0947, "low": 0.089, "close": 0.0903, "volume": 2196971.0, "quote_volume": 202125.184}, "trend_line": 0.08657, "activity_lines": {"activity_5": 0.091827, "activity_10": 0.091895, "activity_20": 0.09081, "activity_30": 0.089136}, "fair_value": 0.123605, "trend_signal": 1, "relative_strength": -4.224198, "market_dynamics": 0.488305, "volatility": 2.820209, "volume_expansion": -71.566446, "expectation": {"probability": 48.4945, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0906, "high": 0.0915, "low": 0.0886, "close": 0.0913, "volume": 1620871.0, "quote_volume": 146486.5399}, "trend_line": 0.087017, "activity_lines": {"activity_5": 0.091813, "activity_10": 0.091749, "activity_20": 0.090981, "activity_30": 0.089442}, "fair_value": 0.12302, "trend_signal": 1, "relative_strength": -2.735211, "market_dynamics": 0.449878, "volatility": 2.807076, "volume_expansion": -74.716463, "expectation": {"probability": 46.5781, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0914, "high": 0.0935, "low": 0.0905, "close": 0.0919, "volume": 1472687.0, "quote_volume": 135504.2332}, "trend_line": 0.087547, "activity_lines": {"activity_5": 0.091907, "activity_10": 0.091751, "activity_20": 0.091187, "activity_30": 0.089757}, "fair_value": 0.122528, "trend_signal": 1, "relative_strength": -1.425153, "market_dynamics": 0.172349, "volatility": 2.789047, "volume_expansion": -75.279296, "expectation": {"probability": 47.6142, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.092, "high": 0.0925, "low": 0.0872, "close": 0.0872, "volume": 1692644.0, "quote_volume": 153373.7337}, "trend_line": 0.08773, "activity_lines": {"activity_5": 0.09018, "activity_10": 0.090891, "activity_20": 0.09091, "activity_30": 0.089734}, "fair_value": 0.122004, "trend_signal": 1, "relative_strength": -4.687326, "market_dynamics": -0.357473, "volatility": 3.090486, "volume_expansion": -64.912372, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0872, "high": 0.0872, "low": 0.081, "close": 0.0848, "volume": 2222311.0, "quote_volume": 186509.4644}, "trend_line": 0.087817, "activity_lines": {"activity_5": 0.088093, "activity_10": 0.089713, "activity_20": 0.090415, "activity_30": 0.089545}, "fair_value": 0.121431, "trend_signal": 1, "relative_strength": -5.972595, "market_dynamics": -0.619868, "volatility": 3.09914, "volume_expansion": -50.649363, "expectation": {"probability": 51.6405, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0847, "high": 0.0854, "low": 0.0792, "close": 0.0795, "volume": 2889802.0, "quote_volume": 238695.9395}, "trend_line": 0.087793, "activity_lines": {"activity_5": 0.084893, "activity_10": 0.087715, "activity_20": 0.089421, "activity_30": 0.089009}, "fair_value": 0.120837, "trend_signal": 0, "relative_strength": -7.244195, "market_dynamics": -0.905792, "volatility": 3.243651, "volume_expansion": -28.780973, "expectation": {"probability": 51.4843, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0797, "high": 0.0834, "low": 0.0795, "close": 0.082, "volume": 2838986.0, "quote_volume": 231146.4682}, "trend_line": 0.087807, "activity_lines": {"activity_5": 0.083247, "activity_10": 0.086416, "activity_20": 0.088687, "activity_30": 0.088635}, "fair_value": 0.120282, "trend_signal": 0, "relative_strength": -5.124359, "market_dynamics": -1.140788, "volatility": 3.406299, "volume_expansion": -22.344834, "expectation": {"probability": 50.3231, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0821, "high": 0.0834, "low": 0.0802, "close": 0.0812, "volume": 1196813.0, "quote_volume": 98115.2369}, "trend_line": 0.08779, "activity_lines": {"activity_5": 0.081953, "activity_10": 0.085116, "activity_20": 0.087895, "activity_30": 0.088209}, "fair_value": 0.11975, "trend_signal": 0, "relative_strength": -5.797861, "market_dynamics": -1.22804, "volatility": 3.294106, "volume_expansion": -62.241135, "expectation": {"probability": 52.1604, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0813, "high": 0.0834, "low": 0.0808, "close": 0.0817, "volume": 1816294.0, "quote_volume": 148612.3372}, "trend_line": 0.08777, "activity_lines": {"activity_5": 0.08154, "activity_10": 0.084033, "activity_20": 0.08718, "activity_30": 0.087816}, "fair_value": 0.11917, "trend_signal": 0, "relative_strength": -5.018091, "market_dynamics": -1.236158, "volatility": 3.318733, "volume_expansion": -40.842459, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0817, "high": 0.082, "low": 0.0806, "close": 0.0815, "volume": 885185.0, "quote_volume": 71987.133}, "trend_line": 0.087777, "activity_lines": {"activity_5": 0.081427, "activity_10": 0.083133, "activity_20": 0.086469, "activity_30": 0.087411}, "fair_value": 0.118548, "trend_signal": 0, "relative_strength": -4.650912, "market_dynamics": -1.230535, "volatility": 3.307671, "volume_expansion": -69.908574, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0815, "high": 0.0829, "low": 0.0773, "close": 0.0782, "volume": 2609194.0, "quote_volume": 211195.92}, "trend_line": 0.08764, "activity_lines": {"activity_5": 0.080433, "activity_10": 0.081871, "activity_20": 0.085477, "activity_30": 0.086793}, "fair_value": 0.117875, "trend_signal": 0, "relative_strength": -5.659977, "market_dynamics": -1.229414, "volatility": 3.350396, "volume_expansion": -9.078377, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0782, "high": 0.0819, "low": 0.078, "close": 0.0813, "volume": 2143513.0, "quote_volume": 172701.2352}, "trend_line": 0.087473, "activity_lines": {"activity_5": 0.08056, "activity_10": 0.081393, "activity_20": 0.084837, "activity_30": 0.086384}, "fair_value": 0.117231, "trend_signal": 0, "relative_strength": -3.605941, "market_dynamics": -1.089681, "volatility": 3.560388, "volume_expansion": -17.155428, "expectation": {"probability": 49.3017, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0813, "high": 0.1059, "low": 0.0812, "close": 0.0846, "volume": 57015471.0, "quote_volume": 5419420.8792}, "trend_line": 0.08747, "activity_lines": {"activity_5": 0.081833, "activity_10": 0.081696, "activity_20": 0.08457, "activity_30": 0.086199}, "fair_value": 0.116554, "trend_signal": 0, "relative_strength": -0.541622, "market_dynamics": -0.816129, "volatility": 3.264722, "volume_expansion": 998.935202, "expectation": {"probability": 49.457, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0847, "high": 0.0876, "low": 0.0806, "close": 0.0817, "volume": 10270733.0, "quote_volume": 855306.4601}, "trend_line": 0.087213, "activity_lines": {"activity_5": 0.081913, "activity_10": 0.081605, "activity_20": 0.084059, "activity_30": 0.085827}, "fair_value": 0.115821, "trend_signal": 0, "relative_strength": -3.891063, "market_dynamics": -0.677746, "volatility": 3.306959, "volume_expansion": 89.475381, "expectation": {"probability": 51.1776, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0818, "high": 0.0819, "low": 0.0755, "close": 0.077, "volume": 5054584.0, "quote_volume": 394893.1886}, "trend_line": 0.086913, "activity_lines": {"activity_5": 0.080427, "activity_10": 0.08076, "activity_20": 0.083157, "activity_30": 0.085168}, "fair_value": 0.115147, "trend_signal": 0, "relative_strength": -4.313108, "market_dynamics": -0.688529, "volatility": 3.412693, "volume_expansion": -8.523696, "expectation": {"probability": 50.8116, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.077, "high": 0.0791, "low": 0.0733, "close": 0.0775, "volume": 6916156.0, "quote_volume": 527770.5701}, "trend_line": 0.086697, "activity_lines": {"activity_5": 0.079407, "activity_10": 0.080147, "activity_20": 0.082378, "activity_30": 0.08456}, "fair_value": 0.114534, "trend_signal": 0, "relative_strength": -3.105582, "market_dynamics": -0.769806, "volatility": 3.393777, "volume_expansion": 21.147054, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0774, "high": 0.0775, "low": 0.066, "close": 0.0714, "volume": 3962411.0, "quote_volume": 284637.8877}, "trend_line": 0.086213, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.078462, "activity_20": 0.081092, "activity_30": 0.083574}, "fair_value": 0.113885, "trend_signal": 0, "relative_strength": -4.366112, "market_dynamics": -1.134904, "volatility": 3.767514, "volume_expansion": -31.406851, "expectation": {"probability": 51.1438, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0712, "high": 0.0825, "low": 0.0699, "close": 0.0705, "volume": 18897926.0, "quote_volume": 1413832.0809}, "trend_line": 0.085653, "activity_lines": {"activity_5": 0.073753, "activity_10": 0.076805, "activity_20": 0.079808, "activity_30": 0.08256}, "fair_value": 0.113271, "trend_signal": 0, "relative_strength": -3.33801, "market_dynamics": -1.249947, "volatility": 3.647956, "volume_expansion": 186.03106, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0706, "high": 0.0725, "low": 0.0689, "close": 0.0714, "volume": 4478484.0, "quote_volume": 318611.8678}, "trend_line": 0.085147, "activity_lines": {"activity_5": 0.072347, "activity_10": 0.075507, "activity_20": 0.078694, "activity_30": 0.08164}, "fair_value": 0.112642, "trend_signal": 0, "relative_strength": -4.215916, "market_dynamics": -1.277733, "volatility": 3.691683, "volume_expansion": -33.313511, "expectation": {"probability": 48.8937, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0716, "high": 0.0732, "low": 0.0692, "close": 0.0712, "volume": 3512254.0, "quote_volume": 251329.7307}, "trend_line": 0.084573, "activity_lines": {"activity_5": 0.07156, "activity_10": 0.07436, "activity_20": 0.077667, "activity_30": 0.08074}, "fair_value": 0.112032, "trend_signal": 0, "relative_strength": -0.668405, "market_dynamics": -1.29137, "volatility": 3.412363, "volume_expansion": -47.458036, "expectation": {"probability": 51.0575, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.068, "close": 0.0702, "volume": 1936305.0, "quote_volume": 136194.7859}, "trend_line": 0.083903, "activity_lines": {"activity_5": 0.070827, "activity_10": 0.073218, "activity_20": 0.076657, "activity_30": 0.079813}, "fair_value": 0.111446, "trend_signal": 0, "relative_strength": 1.406274, "market_dynamics": -1.244982, "volatility": 3.240668, "volume_expansion": -70.977038, "expectation": {"probability": 50.4816, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0701, "high": 0.0703, "low": 0.0593, "close": 0.0596, "volume": 6243432.0, "quote_volume": 406434.425}, "trend_line": 0.082777, "activity_lines": {"activity_5": 0.067047, "activity_10": 0.070295, "activity_20": 0.074732, "activity_30": 0.078245}, "fair_value": 0.110778, "trend_signal": 0, "relative_strength": 0.11373, "market_dynamics": -1.32728, "volatility": 4.856248, "volume_expansion": -9.551648, "expectation": {"probability": 49.7016, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0598, "high": 0.0668, "low": 0.0552, "close": 0.0662, "volume": 5124194.0, "quote_volume": 319413.403}, "trend_line": 0.081933, "activity_lines": {"activity_5": 0.066253, "activity_10": 0.068965, "activity_20": 0.073588, "activity_30": 0.077176}, "fair_value": 0.110136, "trend_signal": 0, "relative_strength": -0.905538, "market_dynamics": -1.304789, "volatility": 5.901983, "volume_expansion": -27.678871, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0662, "high": 0.0673, "low": 0.0637, "close": 0.0667, "volume": 3485434.0, "quote_volume": 230136.2476}, "trend_line": 0.081033, "activity_lines": {"activity_5": 0.065913, "activity_10": 0.068062, "activity_20": 0.072613, "activity_30": 0.076193}, "fair_value": 0.109525, "trend_signal": 0, "relative_strength": 1.580478, "market_dynamics": -1.291698, "volatility": 5.92049, "volume_expansion": -51.422347, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0666, "high": 0.0666, "low": 0.0641, "close": 0.0646, "volume": 1157367.0, "quote_volume": 75993.3834}, "trend_line": 0.080097, "activity_lines": {"activity_5": 0.065187, "activity_10": 0.067049, "activity_20": 0.071536, "activity_30": 0.075133}, "fair_value": 0.108883, "trend_signal": 0, "relative_strength": -3.132507, "market_dynamics": -1.238147, "volatility": 5.894459, "volume_expansion": -83.748787, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0646, "high": 0.0654, "low": 0.0624, "close": 0.0649, "volume": 1693116.0, "quote_volume": 108680.8123}, "trend_line": 0.07916, "activity_lines": {"activity_5": 0.065, "activity_10": 0.066316, "activity_20": 0.070583, "activity_30": 0.074152}, "fair_value": 0.108237, "trend_signal": 0, "relative_strength": -2.412466, "market_dynamics": -1.158343, "volatility": 5.743432, "volume_expansion": -76.024614, "expectation": {"probability": 48.0467, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0649, "high": 0.065, "low": 0.0629, "close": 0.0639, "volume": 1453244.0, "quote_volume": 92699.2378}, "trend_line": 0.078293, "activity_lines": {"activity_5": 0.064833, "activity_10": 0.065631, "activity_20": 0.069605, "activity_30": 0.073168}, "fair_value": 0.107565, "trend_signal": 0, "relative_strength": -2.102191, "market_dynamics": -1.248438, "volatility": 5.538849, "volume_expansion": -79.217418, "expectation": {"probability": 49.5791, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.064, "high": 0.0652, "low": 0.0619, "close": 0.0647, "volume": 2012512.0, "quote_volume": 127423.8081}, "trend_line": 0.077513, "activity_lines": {"activity_5": 0.064647, "activity_10": 0.065227, "activity_20": 0.06879, "activity_30": 0.072291}, "fair_value": 0.106891, "trend_signal": 0, "relative_strength": 1.598847, "market_dynamics": -1.279347, "volatility": 5.573206, "volume_expansion": -71.386318, "expectation": {"probability": 46.4039, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0647, "high": 0.0667, "low": 0.064, "close": 0.0655, "volume": 2280164.0, "quote_volume": 148700.5934}, "trend_line": 0.07657, "activity_lines": {"activity_5": 0.064827, "activity_10": 0.065075, "activity_20": 0.068129, "activity_30": 0.071516}, "fair_value": 0.106226, "trend_signal": 0, "relative_strength": 3.970445, "market_dynamics": -1.110519, "volatility": 5.481452, "volume_expansion": -67.687425, "expectation": {"probability": 47.0936, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0655, "high": 0.069, "low": 0.0647, "close": 0.0686, "volume": 4053019.0, "quote_volume": 270887.5551}, "trend_line": 0.075703, "activity_lines": {"activity_5": 0.06612, "activity_10": 0.065593, "activity_20": 0.06784, "activity_30": 0.071002}, "fair_value": 0.105571, "trend_signal": 0, "relative_strength": 4.675894, "market_dynamics": -0.692882, "volatility": 5.666584, "volume_expansion": -43.824911, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0687, "high": 0.0703, "low": 0.0678, "close": 0.0699, "volume": 2204966.0, "quote_volume": 152342.7399}, "trend_line": 0.075023, "activity_lines": {"activity_5": 0.06758, "activity_10": 0.066395, "activity_20": 0.067737, "activity_30": 0.070627}, "fair_value": 0.104923, "trend_signal": 0, "relative_strength": 5.047013, "market_dynamics": -0.127633, "volatility": 5.33225, "volume_expansion": -69.353186, "expectation": {"probability": 47.2668, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0699, "high": 0.0704, "low": 0.0666, "close": 0.0677, "volume": 1671251.0, "quote_volume": 114757.9145}, "trend_line": 0.074237, "activity_lines": {"activity_5": 0.067973, "activity_10": 0.066802, "activity_20": 0.067463, "activity_30": 0.070155}, "fair_value": 0.104249, "trend_signal": 0, "relative_strength": 3.097577, "market_dynamics": 0.322607, "volatility": 5.385896, "volume_expansion": -76.694802, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0676, "high": 0.0687, "low": 0.0671, "close": 0.0684, "volume": 1454378.0, "quote_volume": 98697.0265}, "trend_line": 0.073453, "activity_lines": {"activity_5": 0.068347, "activity_10": 0.067189, "activity_20": 0.067321, "activity_30": 0.069778}, "fair_value": 0.103572, "trend_signal": 0, "relative_strength": 3.966461, "market_dynamics": 0.591892, "volatility": 5.381704, "volume_expansion": -66.894012, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0684, "high": 0.0746, "low": 0.0667, "close": 0.0673, "volume": 10115743.0, "quote_volume": 699526.9655}, "trend_line": 0.07279, "activity_lines": {"activity_5": 0.068107, "activity_10": 0.067336, "activity_20": 0.067152, "activity_30": 0.069381}, "fair_value": 0.102915, "trend_signal": 0, "relative_strength": 4.367853, "market_dynamics": 0.731021, "volatility": 5.394754, "volume_expansion": 130.671438, "expectation": {"probability": 48.7813, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0674, "high": 0.0714, "low": 0.0666, "close": 0.0667, "volume": 5143229.0, "quote_volume": 354415.5048}, "trend_line": 0.072187, "activity_lines": {"activity_5": 0.067547, "activity_10": 0.067364, "activity_20": 0.066994, "activity_30": 0.068988}, "fair_value": 0.102285, "trend_signal": 0, "relative_strength": 4.974166, "market_dynamics": 0.727478, "volatility": 5.388529, "volume_expansion": 17.163728, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0668, "high": 0.0668, "low": 0.0628, "close": 0.0646, "volume": 1924002.0, "quote_volume": 124333.8747}, "trend_line": 0.07169, "activity_lines": {"activity_5": 0.066413, "activity_10": 0.066971, "activity_20": 0.066685, "activity_30": 0.068499}, "fair_value": 0.101628, "trend_signal": 0, "relative_strength": 0.968828, "market_dynamics": 0.716577, "volatility": 3.618652, "volume_expansion": -53.528447, "expectation": {"probability": 47.781, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0645, "high": 0.0659, "low": 0.0635, "close": 0.0656, "volume": 1287350.0, "quote_volume": 83812.6628}, "trend_line": 0.071143, "activity_lines": {"activity_5": 0.065967, "activity_10": 0.066765, "activity_20": 0.066532, "activity_30": 0.068106}, "fair_value": 0.100956, "trend_signal": 0, "relative_strength": 1.015131, "market_dynamics": 0.656933, "volatility": 2.216849, "volume_expansion": -67.86781, "expectation": {"probability": 45.0654, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0656, "high": 0.0661, "low": 0.0647, "close": 0.0649, "volume": 625826.0, "quote_volume": 40952.7412}, "trend_line": 0.0706, "activity_lines": {"activity_5": 0.065427, "activity_10": 0.066402, "activity_20": 0.066341, "activity_30": 0.067703}, "fair_value": 0.100276, "trend_signal": 0, "relative_strength": 0.009337, "market_dynamics": 0.442077, "volatility": 2.219802, "volume_expansion": -79.765156, "expectation": {"probability": 47.1194, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0648, "high": 0.065, "low": 0.0626, "close": 0.0631, "volume": 997053.0, "quote_volume": 63576.0705}, "trend_line": 0.06998, "activity_lines": {"activity_5": 0.06452, "activity_10": 0.065707, "activity_20": 0.066005, "activity_30": 0.067219}, "fair_value": 0.099627, "trend_signal": 0, "relative_strength": -2.219281, "market_dynamics": 0.260171, "volatility": 2.185715, "volume_expansion": -65.839632, "expectation": {"probability": 47.5811, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0632, "high": 0.0632, "low": 0.0607, "close": 0.0613, "volume": 1799165.0, "quote_volume": 110925.0235}, "trend_line": 0.069307, "activity_lines": {"activity_5": 0.063293, "activity_10": 0.064729, "activity_20": 0.065537, "activity_30": 0.066659}, "fair_value": 0.098962, "trend_signal": 0, "relative_strength": -0.575577, "market_dynamics": 0.029007, "volatility": 2.284487, "volume_expansion": -36.494549, "expectation": {"probability": 46.8664, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0611, "high": 0.063, "low": 0.0605, "close": 0.0619, "volume": 3023510.0, "quote_volume": 187149.3108}, "trend_line": 0.068763, "activity_lines": {"activity_5": 0.062627, "activity_10": 0.063993, "activity_20": 0.065173, "activity_30": 0.066181}, "fair_value": 0.098312, "trend_signal": 0, "relative_strength": 1.312643, "market_dynamics": -0.105285, "volatility": 2.285258, "volume_expansion": 4.712198, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0619, "high": 0.066, "low": 0.0619, "close": 0.0645, "volume": 2333216.0, "quote_volume": 148054.5029}, "trend_line": 0.068203, "activity_lines": {"activity_5": 0.063007, "activity_10": 0.063875, "activity_20": 0.065096, "activity_30": 0.065906}, "fair_value": 0.097735, "trend_signal": 0, "relative_strength": -0.499691, "market_dynamics": -0.087146, "volatility": 2.531972, "volume_expansion": -13.325756, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0646, "high": 0.07, "low": 0.0623, "close": 0.064, "volume": 5427388.0, "quote_volume": 356724.7004}, "trend_line": 0.067517, "activity_lines": {"activity_5": 0.063293, "activity_10": 0.063724, "activity_20": 0.064949, "activity_30": 0.065635}, "fair_value": 0.097156, "trend_signal": 0, "relative_strength": -0.507813, "market_dynamics": 0.015807, "volatility": 2.515305, "volume_expansion": 100.487411, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0641, "high": 0.0658, "low": 0.0616, "close": 0.0626, "volume": 1971140.0, "quote_volume": 126411.5452}, "trend_line": 0.06688, "activity_lines": {"activity_5": 0.063173, "activity_10": 0.063398, "activity_20": 0.064678, "activity_30": 0.065318}, "fair_value": 0.096548, "trend_signal": 0, "relative_strength": -0.208595, "market_dynamics": -0.001591, "volatility": 2.166066, "volume_expansion": -25.091072, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0626, "high": 0.063, "low": 0.0586, "close": 0.0628, "volume": 2152463.0, "quote_volume": 130751.3458}, "trend_line": 0.066407, "activity_lines": {"activity_5": 0.063153, "activity_10": 0.063195, "activity_20": 0.064446, "activity_30": 0.065055}, "fair_value": 0.096006, "trend_signal": 0, "relative_strength": -1.408744, "market_dynamics": -0.067425, "volatility": 2.070882, "volume_expansion": -19.718269, "expectation": {"probability": 46.8578, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0628, "high": 0.0639, "low": 0.0607, "close": 0.0619, "volume": 1498456.0, "quote_volume": 93214.3562}, "trend_line": 0.065887, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.062898, "activity_20": 0.064137, "activity_30": 0.064764}, "fair_value": 0.095424, "trend_signal": 0, "relative_strength": -0.878218, "market_dynamics": -0.254527, "volatility": 1.97335, "volume_expansion": -43.907543, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0619, "high": 0.0645, "low": 0.0614, "close": 0.063, "volume": 1664355.0, "quote_volume": 104351.9619}, "trend_line": 0.065607, "activity_lines": {"activity_5": 0.06268, "activity_10": 0.062851, "activity_20": 0.063947, "activity_30": 0.064578}, "fair_value": 0.094867, "trend_signal": 0, "relative_strength": -3.38215, "market_dynamics": -0.405803, "volatility": 2.02636, "volume_expansion": -37.942571, "expectation": {"probability": 46.8578, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.0617, "close": 0.0626, "volume": 3500858.0, "quote_volume": 221555.5086}, "trend_line": 0.065343, "activity_lines": {"activity_5": 0.062593, "activity_10": 0.062778, "activity_20": 0.063723, "activity_30": 0.064384}, "fair_value": 0.094283, "trend_signal": 0, "relative_strength": -3.084897, "market_dynamics": -0.248183, "volatility": 2.005979, "volume_expansion": 27.009422, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0626, "high": 0.0643, "low": 0.0617, "close": 0.0637, "volume": 2520364.0, "quote_volume": 158844.3993}, "trend_line": 0.065087, "activity_lines": {"activity_5": 0.062967, "activity_10": 0.062947, "activity_20": 0.063614, "activity_30": 0.064278}, "fair_value": 0.093719, "trend_signal": 0, "relative_strength": -7.046382, "market_dynamics": 0.004656, "volatility": 2.08315, "volume_expansion": -8.959103, "expectation": {"probability": 45.598, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0636, "high": 0.0638, "low": 0.0619, "close": 0.06247, "volume": 1808254.0, "quote_volume": 113667.5635}, "trend_line": 0.064796, "activity_lines": {"activity_5": 0.062857, "activity_10": 0.062882, "activity_20": 0.063397, "activity_30": 0.064109}, "fair_value": 0.093169, "trend_signal": 0, "relative_strength": -6.39751, "market_dynamics": 0.245249, "volatility": 1.985836, "volume_expansion": -31.92195, "expectation": {"probability": 48.0209, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.06255, "high": 0.06362, "low": 0.06032, "close": 0.0611, "volume": 2561024.0, "quote_volume": 158990.40898}, "trend_line": 0.064492, "activity_lines": {"activity_5": 0.062312, "activity_10": 0.062546, "activity_20": 0.063078, "activity_30": 0.06387}, "fair_value": 0.092554, "trend_signal": 0, "relative_strength": -4.550402, "market_dynamics": 0.354296, "volatility": 1.981708, "volume_expansion": -4.223235, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.06105, "high": 0.06113, "low": 0.05934, "close": 0.05965, "volume": 2750927.0, "quote_volume": 165689.92878}, "trend_line": 0.064494, "activity_lines": {"activity_5": 0.061337, "activity_10": 0.061961, "activity_20": 0.062663, "activity_30": 0.063558}, "fair_value": 0.09192, "trend_signal": 0, "relative_strength": -5.464444, "market_dynamics": 0.320957, "volatility": 2.036807, "volume_expansion": 0.842833, "expectation": {"probability": 46.674, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.05966, "high": 0.05994, "low": 0.0579, "close": 0.05839, "volume": 2151437.0, "quote_volume": 126957.49397}, "trend_line": 0.064234, "activity_lines": {"activity_5": 0.060166, "activity_10": 0.061235, "activity_20": 0.062166, "activity_30": 0.063164}, "fair_value": 0.091285, "trend_signal": 0, "relative_strength": -5.534351, "market_dynamics": 0.092145, "volatility": 1.992586, "volume_expansion": -22.128046, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.05845, "high": 0.05979, "low": 0.05835, "close": 0.05888, "volume": 1637185.0, "quote_volume": 96646.08437}, "trend_line": 0.063973, "activity_lines": {"activity_5": 0.059439, "activity_10": 0.060701, "activity_20": 0.061763, "activity_30": 0.062819}, "fair_value": 0.090682, "trend_signal": 0, "relative_strength": -7.987699, "market_dynamics": -0.131337, "volatility": 1.910745, "volume_expansion": -30.00073, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.05891, "high": 0.06056, "low": 0.05875, "close": 0.05959, "volume": 1812922.0, "quote_volume": 108095.22518}, "trend_line": 0.063806, "activity_lines": {"activity_5": 0.059269, "activity_10": 0.060363, "activity_20": 0.061469, "activity_30": 0.062536}, "fair_value": 0.090094, "trend_signal": 0, "relative_strength": -8.683031, "market_dynamics": -0.273737, "volatility": 1.922198, "volume_expansion": -16.545383, "expectation": {"probability": 46.9054, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.05975, "high": 0.07, "low": 0.05962, "close": 0.063, "volume": 26459103.0, "quote_volume": 1709481.59042}, "trend_line": 0.063743, "activity_lines": {"activity_5": 0.060429, "activity_10": 0.060703, "activity_20": 0.061533, "activity_30": 0.062484}, "fair_value": 0.089508, "trend_signal": 0, "relative_strength": -3.725818, "market_dynamics": 0.075409, "volatility": 2.194733, "volume_expansion": 678.415009, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.063, "high": 0.06843, "low": 0.0602, "close": 0.06135, "volume": 8320767.0, "quote_volume": 522243.33509}, "trend_line": 0.063658, "activity_lines": {"activity_5": 0.060911, "activity_10": 0.060723, "activity_20": 0.061447, "activity_30": 0.06233}, "fair_value": 0.088959, "trend_signal": 0, "relative_strength": -6.623625, "market_dynamics": 0.39954, "volatility": 2.282225, "volume_expansion": 121.84153, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.06139, "high": 0.06178, "low": 0.06001, "close": 0.06025, "volume": 5578485.0, "quote_volume": 338927.64643}, "trend_line": 0.063509, "activity_lines": {"activity_5": 0.060914, "activity_10": 0.060574, "activity_20": 0.061277, "activity_30": 0.06211}, "fair_value": 0.088376, "trend_signal": 0, "relative_strength": -8.706821, "market_dynamics": 0.680187, "volatility": 2.260783, "volume_expansion": 39.517807, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.06025, "high": 0.06061, "low": 0.05923, "close": 0.05957, "volume": 1549635.0, "quote_volume": 92523.64039}, "trend_line": 0.063312, "activity_lines": {"activity_5": 0.060566, "activity_10": 0.060343, "activity_20": 0.061064, "activity_30": 0.061856}, "fair_value": 0.087805, "trend_signal": 0, "relative_strength": -9.945384, "market_dynamics": 0.830224, "volatility": 2.265588, "volume_expansion": -61.509627, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0596, "high": 0.06391, "low": 0.05941, "close": 0.06127, "volume": 9657161.0, "quote_volume": 595610.61468}, "trend_line": 0.063067, "activity_lines": {"activity_5": 0.060739, "activity_10": 0.060497, "activity_20": 0.06103, "activity_30": 0.061724}, "fair_value": 0.087464, "trend_signal": 0, "relative_strength": -9.292418, "market_dynamics": 0.797055, "volatility": 2.385206, "volume_expansion": 118.540586, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.06126, "high": 0.06402, "low": 0.06075, "close": 0.06256, "volume": 6781236.0, "quote_volume": 420427.7112}, "trend_line": 0.062823, "activity_lines": {"activity_5": 0.061229, "activity_10": 0.060907, "activity_20": 0.061119, "activity_30": 0.061691}, "fair_value": 0.087115, "trend_signal": 0, "relative_strength": -9.79922, "market_dynamics": 0.918366, "volatility": 2.404544, "volume_expansion": 47.199972, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.06251, "high": 0.06395, "low": 0.06106, "close": 0.06339, "volume": 7116135.0, "quote_volume": 445921.3929}, "trend_line": 0.062679, "activity_lines": {"activity_5": 0.062026, "activity_10": 0.061441, "activity_20": 0.061284, "activity_30": 0.061728}, "fair_value": 0.086704, "trend_signal": 0, "relative_strength": -7.289107, "market_dynamics": 1.141468, "volatility": 2.42181, "volume_expansion": 46.846611, "expectation": {"probability": 45.6537, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.06333, "high": 0.06382, "low": 0.0602, "close": 0.06082, "volume": 4499040.0, "quote_volume": 278533.46399}, "trend_line": 0.062426, "activity_lines": {"activity_5": 0.06183, "activity_10": 0.06144, "activity_20": 0.061209, "activity_30": 0.061608}, "fair_value": 0.086236, "trend_signal": 0, "relative_strength": -7.629946, "market_dynamics": 1.257122, "volatility": 2.597084, "volume_expansion": -6.26116, "expectation": {"probability": 47.1919, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.06083, "high": 0.06175, "low": 0.05956, "close": 0.06037, "volume": 2598935.0, "quote_volume": 157760.45199}, "trend_line": 0.062195, "activity_lines": {"activity_5": 0.061446, "activity_10": 0.061313, "activity_20": 0.061107, "activity_30": 0.061475}, "fair_value": 0.085793, "trend_signal": 0, "relative_strength": -6.476424, "market_dynamics": 1.095387, "volatility": 2.561413, "volume_expansion": -46.20226, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.06042, "high": 0.06217, "low": 0.06009, "close": 0.06084, "volume": 1432650.0, "quote_volume": 87588.27714}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.061165, "activity_10": 0.061245, "activity_20": 0.06106, "activity_30": 0.061388}, "fair_value": 0.085388, "trend_signal": 0, "relative_strength": -6.35865, "market_dynamics": 0.964223, "volatility": 2.511035, "volume_expansion": -70.121668, "expectation": {"probability": 45.6468, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.06088, "high": 0.06104, "low": 0.05885, "close": 0.05901, "volume": 825430.0, "quote_volume": 49614.00049}, "trend_line": 0.061814, "activity_lines": {"activity_5": 0.060303, "activity_10": 0.060821, "activity_20": 0.060848, "activity_30": 0.061195}, "fair_value": 0.085003, "trend_signal": 0, "relative_strength": -6.962532, "market_dynamics": 0.677167, "volatility": 2.558766, "volume_expansion": -82.663751, "expectation": {"probability": 47.9847, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.05904, "high": 0.05938, "low": 0.05785, "close": 0.05806, "volume": 1801460.0, "quote_volume": 105924.13103}, "trend_line": 0.061562, "activity_lines": {"activity_5": 0.059361, "activity_10": 0.060297, "activity_20": 0.060559, "activity_30": 0.060953}, "fair_value": 0.084633, "trend_signal": 0, "relative_strength": -6.926542, "market_dynamics": 0.531988, "volatility": 2.532905, "volume_expansion": -62.218893, "expectation": {"probability": 47.8486, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.05802, "high": 0.06115, "low": 0.05731, "close": 0.0606, "volume": 1854791.0, "quote_volume": 109830.29012}, "trend_line": 0.061419, "activity_lines": {"activity_5": 0.059621, "activity_10": 0.060294, "activity_20": 0.060536, "activity_30": 0.060891}, "fair_value": 0.084272, "trend_signal": 0, "relative_strength": -6.903107, "market_dynamics": 0.551087, "volatility": 2.770006, "volume_expansion": -60.417167, "expectation": {"probability": 45.4595, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.06062, "high": 0.0705, "low": 0.05998, "close": 0.06464, "volume": 31031959.0, "quote_volume": 2031090.81582}, "trend_line": 0.06147, "activity_lines": {"activity_5": 0.061243, "activity_10": 0.06102, "activity_20": 0.060907, "activity_30": 0.061098}, "fair_value": 0.083924, "trend_signal": 0, "relative_strength": -0.224047, "market_dynamics": 0.797548, "volatility": 3.225096, "volume_expansion": 407.769462, "expectation": {"probability": 45.3548, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.06463, "high": 0.06997, "low": 0.062, "close": 0.06272, "volume": 15545993.0, "quote_volume": 1010578.08433}, "trend_line": 0.061518, "activity_lines": {"activity_5": 0.061939, "activity_10": 0.061304, "activity_20": 0.061091, "activity_30": 0.061179}, "fair_value": 0.083562, "trend_signal": 0, "relative_strength": -4.172201, "market_dynamics": 1.04563, "volatility": 3.015655, "volume_expansion": 128.67425, "expectation": {"probability": 46.9402, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0627, "high": 0.06471, "low": 0.05822, "close": 0.05895, "volume": 9219572.0, "quote_volume": 563957.10991}, "trend_line": 0.061419, "activity_lines": {"activity_5": 0.061254, "activity_10": 0.060877, "activity_20": 0.060915, "activity_30": 0.061013}, "fair_value": 0.083194, "trend_signal": 0, "relative_strength": -6.540811, "market_dynamics": 1.096414, "volatility": 3.336553, "volume_expansion": 29.284255, "expectation": {"probability": 47.4397, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.05897, "high": 0.06028, "low": 0.05657, "close": 0.05683, "volume": 4642870.0, "quote_volume": 269583.2811}, "trend_line": 0.061164, "activity_lines": {"activity_5": 0.059866, "activity_10": 0.060129, "activity_20": 0.060547, "activity_30": 0.060717}, "fair_value": 0.082842, "trend_signal": 0, "relative_strength": -6.463303, "market_dynamics": 0.761667, "volatility": 3.42799, "volume_expansion": -35.746279, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.05683, "high": 0.066, "low": 0.05522, "close": 0.06084, "volume": 23658787.0, "quote_volume": 1442409.25874}, "trend_line": 0.061058, "activity_lines": {"activity_5": 0.059897, "activity_10": 0.06023, "activity_20": 0.060574, "activity_30": 0.060696}, "fair_value": 0.082494, "trend_signal": 0, "relative_strength": 0.272786, "market_dynamics": 0.483586, "volatility": 3.910665, "volume_expansion": 185.004222, "expectation": {"probability": 44.494, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.06065, "high": 0.06109, "low": 0.0563, "close": 0.05682, "volume": 7678153.0, "quote_volume": 447307.45767}, "trend_line": 0.060866, "activity_lines": {"activity_5": 0.058571, "activity_10": 0.0596, "activity_20": 0.060206, "activity_30": 0.060423}, "fair_value": 0.082109, "trend_signal": 0, "relative_strength": -5.661443, "market_dynamics": -0.054197, "volatility": 4.20472, "volume_expansion": -10.752922, "expectation": {"probability": 48.1137, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.05682, "high": 0.06754, "low": 0.05632, "close": 0.06581, "volume": 34303584.0, "quote_volume": 2165032.07252}, "trend_line": 0.060966, "activity_lines": {"activity_5": 0.060764, "activity_10": 0.060669, "activity_20": 0.060705, "activity_30": 0.060742}, "fair_value": 0.08179, "trend_signal": 0, "relative_strength": 7.870781, "market_dynamics": 0.234213, "volatility": 5.92994, "volume_expansion": 235.395946, "expectation": {"probability": 41.6703, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.06584, "high": 0.06673, "low": 0.06002, "close": 0.06165, "volume": 17043259.0, "quote_volume": 1061134.40179}, "trend_line": 0.060958, "activity_lines": {"activity_5": 0.061364, "activity_10": 0.060891, "activity_20": 0.060778, "activity_30": 0.060786}, "fair_value": 0.08141, "trend_signal": 0, "relative_strength": -1.024103, "market_dynamics": 0.563517, "volatility": 6.178498, "volume_expansion": 74.677335, "expectation": {"probability": 46.0162, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.06159, "high": 0.07592, "low": 0.05982, "close": 0.06908, "volume": 49836701.0, "quote_volume": 3407469.74093}, "trend_line": 0.06116, "activity_lines": {"activity_5": 0.064261, "activity_10": 0.062416, "activity_20": 0.061565, "activity_30": 0.06131}, "fair_value": 0.081105, "trend_signal": 1, "relative_strength": 10.958313, "market_dynamics": 0.835208, "volatility": 6.788763, "volume_expansion": 321.174494, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.06915, "high": 0.07108, "low": 0.06469, "close": 0.06582, "volume": 22735256.0, "quote_volume": 1539271.31857}, "trend_line": 0.061268, "activity_lines": {"activity_5": 0.065254, "activity_10": 0.063148, "activity_20": 0.062004, "activity_30": 0.061611}, "fair_value": 0.080799, "trend_signal": 1, "relative_strength": 7.504822, "market_dynamics": 1.379444, "volatility": 6.942854, "volume_expansion": 79.149935, "expectation": {"probability": 44.0374, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0657, "high": 0.112, "low": 0.06457, "close": 0.09684, "volume": 192922856.0, "quote_volume": 18325514.03908}, "trend_line": 0.062372, "activity_lines": {"activity_5": 0.076255, "activity_10": 0.069425, "activity_20": 0.065372, "activity_30": 0.063906}, "fair_value": 0.080693, "trend_signal": 1, "relative_strength": 56.321757, "market_dynamics": 1.484481, "volatility": 13.791938, "volume_expansion": 766.707087, "expectation": {"probability": 35.2577, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.09681, "high": 0.122, "low": 0.08811, "close": 0.10288, "volume": 153505670.0, "quote_volume": 16406058.17191}, "trend_line": 0.063719, "activity_lines": {"activity_5": 0.086602, "activity_10": 0.076215, "activity_20": 0.069137, "activity_30": 0.066519}, "fair_value": 0.080668, "trend_signal": 1, "relative_strength": 63.32677, "market_dynamics": 1.781696, "volatility": 13.653503, "volume_expansion": 421.211279, "expectation": {"probability": 38.0671, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.10276, "high": 0.10783, "low": 0.08939, "close": 0.09156, "volume": 44356822.0, "quote_volume": 4371284.06321}, "trend_line": 0.064735, "activity_lines": {"activity_5": 0.090704, "activity_10": 0.080217, "activity_20": 0.071626, "activity_30": 0.068315}, "fair_value": 0.080558, "trend_signal": 1, "relative_strength": 40.728024, "market_dynamics": 1.688102, "volatility": 14.173941, "volume_expansion": 41.577145, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0916, "high": 0.09668, "low": 0.0835, "close": 0.08368, "volume": 29489175.0, "quote_volume": 2611193.56383}, "trend_line": 0.065536, "activity_lines": {"activity_5": 0.090185, "activity_10": 0.082193, "activity_20": 0.073226, "activity_30": 0.069538}, "fair_value": 0.080368, "trend_signal": 1, "relative_strength": 28.379903, "market_dynamics": 1.56289, "volatility": 14.548595, "volume_expansion": -9.121882, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.08364, "high": 0.08609, "low": 0.07596, "close": 0.08417, "volume": 27121870.0, "quote_volume": 2228186.97654}, "trend_line": 0.066395, "activity_lines": {"activity_5": 0.088857, "activity_10": 0.083769, "activity_20": 0.074777, "activity_30": 0.07074}, "fair_value": 0.080188, "trend_signal": 1, "relative_strength": 23.195481, "market_dynamics": 1.281927, "volatility": 14.530075, "volume_expansion": -19.232769, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.08405, "high": 0.08405, "low": 0.07439, "close": 0.07513, "volume": 16826139.0, "quote_volume": 1331088.45471}, "trend_line": 0.066937, "activity_lines": {"activity_5": 0.083291, "activity_10": 0.083278, "activity_20": 0.075355, "activity_30": 0.071303}, "fair_value": 0.080053, "trend_signal": 1, "relative_strength": 11.120363, "market_dynamics": 0.874529, "volatility": 14.883548, "volume_expansion": -50.932256, "expectation": {"probability": 44.6454, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.07502, "high": 0.1027, "low": 0.07377, "close": 0.08831, "volume": 68427702.0, "quote_volume": 5913594.2895}, "trend_line": 0.067894, "activity_lines": {"activity_5": 0.083567, "activity_10": 0.084851, "activity_20": 0.077118, "activity_30": 0.072682}, "fair_value": 0.079994, "trend_signal": 1, "relative_strength": 28.690383, "market_dynamics": 0.720938, "volatility": 15.184666, "volume_expansion": 81.788397, "expectation": {"probability": 38.3436, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0883, "high": 0.10502, "low": 0.08319, "close": 0.09017, "volume": 59302412.0, "quote_volume": 5463782.88254}, "trend_line": 0.0688, "activity_lines": {"activity_5": 0.085433, "activity_10": 0.086352, "activity_20": 0.078928, "activity_30": 0.074119}, "fair_value": 0.079929, "trend_signal": 1, "relative_strength": 28.666999, "market_dynamics": 0.701831, "volatility": 15.053596, "volume_expansion": 46.190174, "expectation": {"probability": 40.3561, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.09021, "high": 0.10012, "low": 0.08809, "close": 0.09361, "volume": 29509352.0, "quote_volume": 2790385.59064}, "trend_line": 0.069875, "activity_lines": {"activity_5": 0.088539, "activity_10": 0.08796, "activity_20": 0.080916, "activity_30": 0.07572}, "fair_value": 0.079879, "trend_signal": 1, "relative_strength": 32.690033, "market_dynamics": 0.686649, "volatility": 15.034705, "volume_expansion": -29.656979, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.09358, "high": 0.09559, "low": 0.08452, "close": 0.08486, "volume": 13035388.0, "quote_volume": 1167626.03954}, "trend_line": 0.070695, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.087532, "activity_20": 0.081902, "activity_30": 0.076687}, "fair_value": 0.079695, "trend_signal": 1, "relative_strength": 23.622132, "market_dynamics": 0.66742, "volatility": 15.189737, "volume_expansion": -69.33548, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.08485, "high": 0.09267, "low": 0.08482, "close": 0.08875, "volume": 18073072.0, "quote_volume": 1602115.50805}, "trend_line": 0.071668, "activity_lines": {"activity_5": 0.088845, "activity_10": 0.087464, "activity_20": 0.083144, "activity_30": 0.077852}, "fair_value": 0.079554, "trend_signal": 1, "relative_strength": 22.347566, "market_dynamics": 0.480964, "volatility": 14.831029, "volume_expansion": -56.826745, "expectation": {"probability": 43.5463, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.08875, "high": 0.09056, "low": 0.08233, "close": 0.0828, "volume": 6914263.0, "quote_volume": 590698.51729}, "trend_line": 0.072386, "activity_lines": {"activity_5": 0.086731, "activity_10": 0.086462, "activity_20": 0.083703, "activity_30": 0.07857}, "fair_value": 0.079379, "trend_signal": 1, "relative_strength": 14.220688, "market_dynamics": 0.201284, "volatility": 14.848714, "volume_expansion": -83.311034, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0828, "high": 0.08879, "low": 0.0802, "close": 0.08308, "volume": 14931465.0, "quote_volume": 1236628.78966}, "trend_line": 0.07307, "activity_lines": {"activity_5": 0.085079, "activity_10": 0.085876, "activity_20": 0.084194, "activity_30": 0.07926}, "fair_value": 0.079202, "trend_signal": 1, "relative_strength": 13.172064, "market_dynamics": -0.087107, "volatility": 14.64749, "volume_expansion": -64.20664, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.08308, "high": 0.08492, "low": 0.07842, "close": 0.08118, "volume": 9210490.0, "quote_volume": 739737.12095}, "trend_line": 0.073663, "activity_lines": {"activity_5": 0.083265, "activity_10": 0.085099, "activity_20": 0.084389, "activity_30": 0.079783}, "fair_value": 0.079023, "trend_signal": 1, "relative_strength": 9.793062, "market_dynamics": -0.282066, "volatility": 14.578301, "volume_expansion": -78.041046, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.08117, "high": 0.08309, "low": 0.07846, "close": 0.08183, "volume": 11786032.0, "quote_volume": 945284.12209}, "trend_line": 0.074363, "activity_lines": {"activity_5": 0.082497, "activity_10": 0.084485, "activity_20": 0.084529, "activity_30": 0.08031}, "fair_value": 0.07883, "trend_signal": 1, "relative_strength": 7.717492, "market_dynamics": -0.530288, "volatility": 7.673303, "volume_expansion": -71.497233, "expectation": {"probability": 47.7077, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.08162, "high": 0.09063, "low": 0.08117, "close": 0.0847, "volume": 21592748.0, "quote_volume": 1847534.20211}, "trend_line": 0.075174, "activity_lines": {"activity_5": 0.082888, "activity_10": 0.084435, "activity_20": 0.084844, "activity_30": 0.080977}, "fair_value": 0.078695, "trend_signal": 1, "relative_strength": 13.152558, "market_dynamics": -0.633438, "volatility": 7.522524, "volume_expansion": -48.645201, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.08474, "high": 0.08525, "low": 0.07984, "close": 0.08248, "volume": 10691240.0, "quote_volume": 880350.19847}, "trend_line": 0.075895, "activity_lines": {"activity_5": 0.082809, "activity_10": 0.083808, "activity_20": 0.084813, "activity_30": 0.081448}, "fair_value": 0.078568, "trend_signal": 1, "relative_strength": 12.637882, "market_dynamics": -0.729058, "volatility": 7.027855, "volume_expansion": -73.838042, "expectation": {"probability": 58.9198, "direction": "positive"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.08258, "high": 0.08447, "low": 0.0796, "close": 0.08088, "volume": 6228548.0, "quote_volume": 509764.49753}, "trend_line": 0.076624, "activity_lines": {"activity_5": 0.082217, "activity_10": 0.082996, "activity_20": 0.084552, "activity_30": 0.08177}, "fair_value": 0.078413, "trend_signal": 1, "relative_strength": 7.241697, "market_dynamics": -0.778326, "volatility": 6.679824, "volume_expansion": -84.554074, "expectation": {"probability": 56.5149, "direction": "positive"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.08071, "high": 0.08195, "low": 0.07941, "close": 0.081, "volume": 3107088.0, "quote_volume": 250718.38105}, "trend_line": 0.077389, "activity_lines": {"activity_5": 0.081813, "activity_10": 0.082375, "activity_20": 0.08421, "activity_30": 0.082052}, "fair_value": 0.078277, "trend_signal": 1, "relative_strength": 6.450071, "market_dynamics": -0.763976, "volatility": 6.677915, "volume_expansion": -91.820951, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.08123, "high": 0.08191, "low": 0.08021, "close": 0.0808, "volume": 2118857.0, "quote_volume": 171659.44647}, "trend_line": 0.078062, "activity_lines": {"activity_5": 0.081353, "activity_10": 0.081947, "activity_20": 0.083792, "activity_30": 0.082272}, "fair_value": 0.078152, "trend_signal": 1, "relative_strength": 3.500545, "market_dynamics": -0.735097, "volatility": 5.990249, "volume_expansion": -94.266783, "expectation": {"probability": 55.9371, "direction": "positive"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0808, "high": 0.08132, "low": 0.07763, "close": 0.08008, "volume": 4851684.0, "quote_volume": 384278.56229}, "trend_line": 0.078577, "activity_lines": {"activity_5": 0.080723, "activity_10": 0.081461, "activity_20": 0.083234, "activity_30": 0.082402}, "fair_value": 0.07801, "trend_signal": 1, "relative_strength": 2.26171, "market_dynamics": -0.787329, "volatility": 3.748003, "volume_expansion": -82.392089, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.08006, "high": 0.08006, "low": 0.07792, "close": 0.07838, "volume": 4323384.0, "quote_volume": 341045.38145}, "trend_line": 0.079099, "activity_lines": {"activity_5": 0.079833, "activity_10": 0.080824, "activity_20": 0.082595, "activity_30": 0.08239}, "fair_value": 0.077878, "trend_signal": 1, "relative_strength": 0.96461, "market_dynamics": -0.871944, "volatility": 3.685681, "volume_expansion": -78.485153, "expectation": {"probability": 55.8177, "direction": "positive"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.07837, "high": 0.07847, "low": 0.07604, "close": 0.07684, "volume": 2172358.0, "quote_volume": 167718.0257}, "trend_line": 0.079695, "activity_lines": {"activity_5": 0.078704, "activity_10": 0.079988, "activity_20": 0.081925, "activity_30": 0.082244}, "fair_value": 0.077755, "trend_signal": 0, "relative_strength": -1.472793, "market_dynamics": -1.017088, "volatility": 3.447493, "volume_expansion": -87.921724, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.07678, "high": 0.07732, "low": 0.07518, "close": 0.07565, "volume": 2794395.0, "quote_volume": 212546.75212}, "trend_line": 0.080323, "activity_lines": {"activity_5": 0.077447, "activity_10": 0.079048, "activity_20": 0.081212, "activity_30": 0.081983}, "fair_value": 0.077644, "trend_signal": 0, "relative_strength": -4.419374, "market_dynamics": -1.252334, "volatility": 2.645218, "volume_expansion": -83.217779, "expectation": {"probability": 50.017, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.07561, "high": 0.07619, "low": 0.07181, "close": 0.07321, "volume": 4796283.0, "quote_volume": 352576.45289}, "trend_line": 0.080735, "activity_lines": {"activity_5": 0.075734, "activity_10": 0.077766, "activity_20": 0.080305, "activity_30": 0.081524}, "fair_value": 0.077513, "trend_signal": 0, "relative_strength": -6.052839, "market_dynamics": -1.381199, "volatility": 2.248497, "volume_expansion": -69.125249, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0731, "high": 0.07611, "low": 0.07271, "close": 0.07601, "volume": 5058030.0, "quote_volume": 376147.40347}, "trend_line": 0.081375, "activity_lines": {"activity_5": 0.07546, "activity_10": 0.077149, "activity_20": 0.079716, "activity_30": 0.081219}, "fair_value": 0.077398, "trend_signal": 0, "relative_strength": -1.35056, "market_dynamics": -1.448299, "volatility": 2.083203, "volume_expansion": -66.158511, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.07589, "high": 0.07667, "low": 0.07138, "close": 0.07262, "volume": 4146971.0, "quote_volume": 307266.58878}, "trend_line": 0.081602, "activity_lines": {"activity_5": 0.074327, "activity_10": 0.076074, "activity_20": 0.078801, "activity_30": 0.080654}, "fair_value": 0.077248, "trend_signal": 0, "relative_strength": -5.182611, "market_dynamics": -1.479983, "volatility": 2.287363, "volume_expansion": -64.653092, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0726, "high": 0.07298, "low": 0.07105, "close": 0.07208, "volume": 2576478.0, "quote_volume": 185283.23622}, "trend_line": 0.081949, "activity_lines": {"activity_5": 0.073399, "activity_10": 0.07508, "activity_20": 0.077909, "activity_30": 0.08004}, "fair_value": 0.077065, "trend_signal": 0, "relative_strength": -6.734618, "market_dynamics": -1.467675, "volatility": 2.256311, "volume_expansion": -71.037487, "expectation": {"probability": 47.5565, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.072, "high": 0.07291, "low": 0.07137, "close": 0.07229, "volume": 2420230.0, "quote_volume": 174416.6042}, "trend_line": 0.082056, "activity_lines": {"activity_5": 0.072857, "activity_10": 0.074284, "activity_20": 0.077123, "activity_30": 0.079417}, "fair_value": 0.076891, "trend_signal": 0, "relative_strength": -8.841111, "market_dynamics": -1.453018, "volatility": 2.233876, "volume_expansion": -67.907631, "expectation": {"probability": 45.3647, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.07232, "high": 0.07368, "low": 0.07153, "close": 0.07313, "volume": 4213021.0, "quote_volume": 306474.85148}, "trend_line": 0.0823, "activity_lines": {"activity_5": 0.07282, "activity_10": 0.073799, "activity_20": 0.076519, "activity_30": 0.078841}, "fair_value": 0.076719, "trend_signal": 0, "relative_strength": -8.371293, "market_dynamics": -1.481966, "volatility": 1.973055, "volume_expansion": -40.664449, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.07313, "high": 0.07388, "low": 0.0718, "close": 0.07343, "volume": 2697336.0, "quote_volume": 196181.84073}, "trend_line": 0.08152, "activity_lines": {"activity_5": 0.072888, "activity_10": 0.073509, "activity_20": 0.075999, "activity_30": 0.078269}, "fair_value": 0.076563, "trend_signal": 0, "relative_strength": -7.970132, "market_dynamics": -1.459456, "volatility": 1.952146, "volume_expansion": -57.398455, "expectation": {"probability": 46.4334, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.07324, "high": 0.07462, "low": 0.07238, "close": 0.07355, "volume": 4401588.0, "quote_volume": 323841.18185}, "trend_line": 0.080542, "activity_lines": {"activity_5": 0.073168, "activity_10": 0.073361, "activity_20": 0.075563, "activity_30": 0.077755}, "fair_value": 0.07638, "trend_signal": 0, "relative_strength": -9.434248, "market_dynamics": -1.367717, "volatility": 1.940125, "volume_expansion": -29.074268, "expectation": {"probability": 46.784, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.07356, "high": 0.08097, "low": 0.07352, "close": 0.07507, "volume": 22285692.0, "quote_volume": 1706646.25084}, "trend_line": 0.079992, "activity_lines": {"activity_5": 0.073893, "activity_10": 0.073577, "activity_20": 0.075316, "activity_30": 0.077402}, "fair_value": 0.076237, "trend_signal": 0, "relative_strength": -8.913349, "market_dynamics": -1.025664, "volatility": 2.056441, "volume_expansion": 239.016904, "expectation": {"probability": 47.5918, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.07492, "high": 0.07586, "low": 0.06918, "close": 0.06965, "volume": 10718483.0, "quote_volume": 772574.58021}, "trend_line": 0.079525, "activity_lines": {"activity_5": 0.072611, "activity_10": 0.07284, "activity_20": 0.074592, "activity_30": 0.076734}, "fair_value": 0.076075, "trend_signal": 0, "relative_strength": -16.073321, "market_dynamics": -0.908527, "volatility": 2.679841, "volume_expansion": 61.203896, "expectation": {"probability": 49.9334, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.06964, "high": 0.07131, "low": 0.06797, "close": 0.07123, "volume": 8790846.0, "quote_volume": 611645.00109}, "trend_line": 0.079093, "activity_lines": {"activity_5": 0.072033, "activity_10": 0.072499, "activity_20": 0.074072, "activity_30": 0.076199}, "fair_value": 0.075923, "trend_signal": 0, "relative_strength": -12.713965, "market_dynamics": -0.707196, "volatility": 2.8109, "volume_expansion": 35.259121, "expectation": {"probability": 48.1494, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.07117, "high": 0.07306, "low": 0.07, "close": 0.07253, "volume": 6992072.0, "quote_volume": 498889.42966}, "trend_line": 0.079007, "activity_lines": {"activity_5": 0.072014, "activity_10": 0.072431, "activity_20": 0.073727, "activity_30": 0.075776}, "fair_value": 0.075778, "trend_signal": 0, "relative_strength": -11.406493, "market_dynamics": -0.470559, "volatility": 2.860902, "volume_expansion": 21.195948, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.07258, "high": 0.07446, "low": 0.07233, "close": 0.07327, "volume": 5346448.0, "quote_volume": 393022.06494}, "trend_line": 0.078505, "activity_lines": {"activity_5": 0.072302, "activity_10": 0.07256, "activity_20": 0.07351, "activity_30": 0.075406}, "fair_value": 0.075667, "trend_signal": 0, "relative_strength": -11.132138, "market_dynamics": -0.416905, "volatility": 2.855821, "volume_expansion": -2.827006, "expectation": {"probability": 49.1858, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.07318, "high": 0.07578, "low": 0.07215, "close": 0.07519, "volume": 5439074.0, "quote_volume": 401612.19454}, "trend_line": 0.078006, "activity_lines": {"activity_5": 0.073249, "activity_10": 0.073027, "activity_20": 0.07352, "activity_30": 0.075192}, "fair_value": 0.07557, "trend_signal": 0, "relative_strength": -10.588846, "market_dynamics": -0.036633, "volatility": 2.92633, "volume_expansion": -0.429141, "expectation": {"probability": 50.0497, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.07524, "high": 0.07564, "low": 0.07347, "close": 0.07458, "volume": 2236841.0, "quote_volume": 165918.17724}, "trend_line": 0.077372, "activity_lines": {"activity_5": 0.073984, "activity_10": 0.073326, "activity_20": 0.073499, "activity_30": 0.074971}, "fair_value": 0.075459, "trend_signal": 0, "relative_strength": -10.893283, "market_dynamics": 0.213591, "volatility": 2.799557, "volume_expansion": -58.722282, "expectation": {"probability": 51.0304, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.07456, "high": 0.07456, "low": 0.0715, "close": 0.07228, "volume": 2879233.0, "quote_volume": 209591.72225}, "trend_line": 0.076952, "activity_lines": {"activity_5": 0.073624, "activity_10": 0.073165, "activity_20": 0.07329, "activity_30": 0.074642}, "fair_value": 0.075358, "trend_signal": 0, "relative_strength": -12.37831, "market_dynamics": 0.246115, "volatility": 2.720101, "volume_expansion": -47.238021, "expectation": {"probability": 51.0338, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0722, "high": 0.07367, "low": 0.06913, "close": 0.07003, "volume": 2743638.0, "quote_volume": 194370.80949}, "trend_line": 0.076328, "activity_lines": {"activity_5": 0.072444, "activity_10": 0.072611, "activity_20": 0.072907, "activity_30": 0.074196}, "fair_value": 0.075239, "trend_signal": 0, "relative_strength": -13.875444, "market_dynamics": 0.165163, "volatility": 2.592832, "volume_expansion": -48.732571, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.07, "high": 0.0721, "low": 0.06879, "close": 0.07038, "volume": 5285691.0, "quote_volume": 372934.2805}, "trend_line": 0.075914, "activity_lines": {"activity_5": 0.071547, "activity_10": 0.072183, "activity_20": 0.072605, "activity_30": 0.073812}, "fair_value": 0.075101, "trend_signal": 0, "relative_strength": -15.362183, "market_dynamics": 0.021074, "volatility": 2.594826, "volume_expansion": -2.112037, "expectation": {"probability": 47.1966, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.07037, "high": 0.07068, "low": 0.06474, "close": 0.06621, "volume": 4386575.0, "quote_volume": 296157.57547}, "trend_line": 0.075352, "activity_lines": {"activity_5": 0.069453, "activity_10": 0.071053, "activity_20": 0.071944, "activity_30": 0.073186}, "fair_value": 0.074957, "trend_signal": 0, "relative_strength": -18.265979, "market_dynamics": -0.277611, "volatility": 2.986116, "volume_expansion": -20.395286, "expectation": {"probability": 50.6287, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.06623, "high": 0.0676, "low": 0.06427, "close": 0.06615, "volume": 3387195.0, "quote_volume": 224387.21553}, "trend_line": 0.074851, "activity_lines": {"activity_5": 0.067938, "activity_10": 0.070074, "activity_20": 0.071327, "activity_30": 0.072592}, "fair_value": 0.07482, "trend_signal": 0, "relative_strength": -17.280645, "market_dynamics": -0.529255, "volatility": 2.951149, "volume_expansion": -38.860248, "expectation": {"probability": 50.7968, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.06619, "high": 0.06669, "low": 0.06335, "close": 0.06473, "volume": 1788588.0, "quote_volume": 117433.90056}, "trend_line": 0.074281, "activity_lines": {"activity_5": 0.066511, "activity_10": 0.068901, "activity_20": 0.070621, "activity_30": 0.071939}, "fair_value": 0.074684, "trend_signal": 0, "relative_strength": -18.302796, "market_dynamics": -0.806992, "volatility": 2.957803, "volume_expansion": -66.814711, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.06474, "high": 0.06546, "low": 0.06376, "close": 0.06512, "volume": 3185886.0, "quote_volume": 205601.44291}, "trend_line": 0.073628, "activity_lines": {"activity_5": 0.065718, "activity_10": 0.067916, "activity_20": 0.069993, "activity_30": 0.071348}, "fair_value": 0.074537, "trend_signal": 0, "relative_strength": -17.308381, "market_dynamics": -1.098322, "volatility": 2.970702, "volume_expansion": -39.844613, "expectation": {"probability": 48.5686, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.06509, "high": 0.0693, "low": 0.06509, "close": 0.06778, "volume": 22543804.0, "quote_volume": 1526629.8747}, "trend_line": 0.073138, "activity_lines": {"activity_5": 0.066139, "activity_10": 0.06755, "activity_20": 0.069669, "activity_30": 0.070971}, "fair_value": 0.074433, "trend_signal": 0, "relative_strength": -13.687106, "market_dynamics": -0.964429, "volatility": 3.150808, "volume_expansion": 262.677547, "expectation": {"probability": 49.4341, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.06781, "high": 0.06847, "low": 0.0661, "close": 0.06788, "volume": 3430914.0, "quote_volume": 231622.67393}, "trend_line": 0.072705, "activity_lines": {"activity_5": 0.066766, "activity_10": 0.067302, "activity_20": 0.069378, "activity_30": 0.070632}, "fair_value": 0.074348, "trend_signal": 0, "relative_strength": -14.383289, "market_dynamics": -0.83372, "volatility": 2.576953, "volume_expansion": -45.181313, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.06779, "high": 0.06853, "low": 0.0671, "close": 0.06793, "volume": 2581063.0, "quote_volume": 175197.52593}, "trend_line": 0.072269, "activity_lines": {"activity_5": 0.067299, "activity_10": 0.067195, "activity_20": 0.069112, "activity_30": 0.070323}, "fair_value": 0.074261, "trend_signal": 0, "relative_strength": -14.212568, "market_dynamics": -0.646943, "volatility": 2.490353, "volume_expansion": -58.81304, "expectation": {"probability": 50.5484, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.06798, "high": 0.06803, "low": 0.0649, "close": 0.06523, "volume": 3796140.0, "quote_volume": 253486.06933}, "trend_line": 0.07175, "activity_lines": {"activity_5": 0.066813, "activity_10": 0.066719, "activity_20": 0.06861, "activity_30": 0.069869}, "fair_value": 0.07418, "trend_signal": 0, "relative_strength": -15.295615, "market_dynamics": -0.586599, "volatility": 2.581955, "volume_expansion": -39.221455, "expectation": {"probability": 52.4443, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.06521, "high": 0.06875, "low": 0.06514, "close": 0.06765, "volume": 12778559.0, "quote_volume": 858833.22325}, "trend_line": 0.071336, "activity_lines": {"activity_5": 0.0671, "activity_10": 0.066811, "activity_20": 0.068375, "activity_30": 0.069605}, "fair_value": 0.074126, "trend_signal": 0, "relative_strength": -13.323819, "market_dynamics": -0.540907, "volatility": 2.795612, "volume_expansion": 89.314327, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.06761, "high": 0.06792, "low": 0.06396, "close": 0.06509, "volume": 2673928.0, "quote_volume": 177305.82555}, "trend_line": 0.070893, "activity_lines": {"activity_5": 0.066365, "activity_10": 0.066481, "activity_20": 0.067925, "activity_30": 0.069202}, "fair_value": 0.07402, "trend_signal": 0, "relative_strength": -16.72322, "market_dynamics": -0.659183, "volatility": 2.766679, "volume_expansion": -59.872221, "expectation": {"probability": 52.4443, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.06508, "high": 0.06635, "low": 0.06485, "close": 0.06598, "volume": 1409900.0, "quote_volume": 92735.95239}, "trend_line": 0.070531, "activity_lines": {"activity_5": 0.066107, "activity_10": 0.066409, "activity_20": 0.067599, "activity_30": 0.068885}, "fair_value": 0.073916, "trend_signal": 0, "relative_strength": -14.908693, "market_dynamics": -0.684577, "volatility": 2.832641, "volume_expansion": -74.911668, "expectation": {"probability": 50.4645, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.06599, "high": 0.06599, "low": 0.0625, "close": 0.0625, "volume": 2474392.0, "quote_volume": 158661.50788}, "trend_line": 0.070093, "activity_lines": {"activity_5": 0.064815, "activity_10": 0.065708, "activity_20": 0.066985, "activity_30": 0.068367}, "fair_value": 0.073802, "trend_signal": 0, "relative_strength": -16.79323, "market_dynamics": -0.726169, "volatility": 3.007838, "volume_expansion": -52.48443, "expectation": {"probability": 52.4443, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.06257, "high": 0.07739, "low": 0.06257, "close": 0.06568, "volume": 41480645.0, "quote_volume": 2900098.20092}, "trend_line": 0.069842, "activity_lines": {"activity_5": 0.064945, "activity_10": 0.065652, "activity_20": 0.066709, "activity_30": 0.068082}, "fair_value": 0.0737, "trend_signal": 0, "relative_strength": -10.043999, "market_dynamics": -0.576246, "volatility": 3.319285, "volume_expansion": 506.262312, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.06563, "high": 0.06611, "low": 0.0606, "close": 0.06223, "volume": 8757366.0, "quote_volume": 545234.55475}, "trend_line": 0.069382, "activity_lines": {"activity_5": 0.063895, "activity_10": 0.064951, "activity_20": 0.06613, "activity_30": 0.067591}, "fair_value": 0.073576, "trend_signal": 0, "relative_strength": -13.176187, "market_dynamics": -0.474847, "volatility": 3.531541, "volume_expansion": 26.363557, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.06221, "high": 0.06262, "low": 0.05813, "close": 0.05968, "volume": 7251667.0, "quote_volume": 436916.5205}, "trend_line": 0.068951, "activity_lines": {"activity_5": 0.062356, "activity_10": 0.063839, "activity_20": 0.065357, "activity_30": 0.066965}, "fair_value": 0.073431, "trend_signal": 0, "relative_strength": -15.962306, "market_dynamics": -0.512168, "volatility": 3.370263, "volume_expansion": 3.218423, "expectation": {"probability": 50.7968, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.05967, "high": 0.06176, "low": 0.0595, "close": 0.06015, "volume": 2386261.0, "quote_volume": 144021.38661}, "trend_line": 0.068553, "activity_lines": {"activity_5": 0.061335, "activity_10": 0.06296, "activity_20": 0.064693, "activity_30": 0.066397}, "fair_value": 0.073295, "trend_signal": 0, "relative_strength": -15.376992, "market_dynamics": -0.463722, "volatility": 3.388805, "volume_expansion": -65.280216, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.06021, "high": 0.06404, "low": 0.0602, "close": 0.06231, "volume": 14486493.0, "quote_volume": 902908.24442}, "trend_line": 0.068221, "activity_lines": {"activity_5": 0.061422, "activity_10": 0.062615, "activity_20": 0.064307, "activity_30": 0.065994}, "fair_value": 0.073167, "trend_signal": 0, "relative_strength": -11.407558, "market_dynamics": -0.648941, "volatility": 3.523569, "volume_expansion": 93.530059, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.06232, "high": 0.06241, "low": 0.05929, "close": 0.06078, "volume": 5511442.0, "quote_volume": 334216.84306}, "trend_line": 0.067809, "activity_lines": {"activity_5": 0.061012, "activity_10": 0.062093, "activity_20": 0.063834, "activity_30": 0.065514}, "fair_value": 0.073003, "trend_signal": 0, "relative_strength": -10.144979, "market_dynamics": -0.738755, "volatility": 3.561053, "volume_expansion": -27.642948, "expectation": {"probability": 50.8755, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.06082, "high": 0.06092, "low": 0.05665, "close": 0.05728, "volume": 7331604.0, "quote_volume": 434823.71159}, "trend_line": 0.067271, "activity_lines": {"activity_5": 0.059762, "activity_10": 0.061015, "activity_20": 0.063082, "activity_30": 0.064835}, "fair_value": 0.072827, "trend_signal": 0, "relative_strength": -8.637893, "market_dynamics": -0.867993, "volatility": 3.572388, "volume_expansion": -6.560987, "expectation": {"probability": 50.7103, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.05734, "high": 0.0593, "low": 0.05653, "close": 0.05739, "volume": 5199168.0, "quote_volume": 302693.47718}, "trend_line": 0.066732, "activity_lines": {"activity_5": 0.058879, "activity_10": 0.060147, "activity_20": 0.062402, "activity_30": 0.064198}, "fair_value": 0.072622, "trend_signal": 0, "relative_strength": -4.127679, "market_dynamics": -0.964877, "volatility": 3.573544, "volume_expansion": -33.701667, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.05739, "high": 0.05767, "low": 0.05217, "close": 0.05436, "volume": 8719805.0, "quote_volume": 470897.41098}, "trend_line": 0.066042, "activity_lines": {"activity_5": 0.057138, "activity_10": 0.058867, "activity_20": 0.061494, "activity_30": 0.063399}, "fair_value": 0.072419, "trend_signal": 0, "relative_strength": -8.177914, "market_dynamics": -1.255428, "volatility": 3.708402, "volume_expansion": 8.203068, "expectation": {"probability": 50.4407, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.05427, "high": 0.05427, "low": 0.0479, "close": 0.04954, "volume": 11001805.0, "quote_volume": 556686.29008}, "trend_line": 0.065371, "activity_lines": {"activity_5": 0.054177, "activity_10": 0.056922, "activity_20": 0.060184, "activity_30": 0.062335}, "fair_value": 0.072199, "trend_signal": 0, "relative_strength": -11.882885, "market_dynamics": -1.373632, "volatility": 4.130626, "volume_expansion": 30.361303, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.04948, "high": 0.04995, "low": 0.04557, "close": 0.04858, "volume": 7561954.0, "quote_volume": 362148.25187}, "trend_line": 0.064616, "activity_lines": {"activity_5": 0.051747, "activity_10": 0.055039, "activity_20": 0.058862, "activity_30": 0.061251}, "fair_value": 0.071959, "trend_signal": 0, "relative_strength": -12.777021, "market_dynamics": -1.417566, "volatility": 3.831986, "volume_expansion": -13.361218, "expectation": {"probability": 49.3342, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0485, "high": 0.05062, "low": 0.04775, "close": 0.04939, "volume": 5532536.0, "quote_volume": 272478.70524}, "trend_line": 0.063845, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.053613, "activity_20": 0.057694, "activity_30": 0.060269}, "fair_value": 0.071716, "trend_signal": 0, "relative_strength": -14.207897, "market_dynamics": -1.455278, "volatility": 3.933264, "volume_expansion": -37.45347, "expectation": {"probability": 47.6486, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.04943, "high": 0.05055, "low": 0.0481, "close": 0.04905, "volume": 4875896.0, "quote_volume": 240606.44946}, "trend_line": 0.063038, "activity_lines": {"activity_5": 0.049466, "activity_10": 0.052359, "activity_20": 0.056568, "activity_30": 0.059315}, "fair_value": 0.071476, "trend_signal": 0, "relative_strength": -13.9488, "market_dynamics": -1.505915, "volatility": 3.846959, "volume_expansion": -38.761003, "expectation": {"probability": 49.2595, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.04909, "high": 0.04909, "low": 0.04637, "close": 0.04711, "volume": 4331831.0, "quote_volume": 206185.98147}, "trend_line": 0.062102, "activity_lines": {"activity_5": 0.048441, "activity_10": 0.050946, "activity_20": 0.055346, "activity_30": 0.058287}, "fair_value": 0.071211, "trend_signal": 0, "relative_strength": -14.892182, "market_dynamics": -1.54253, "volatility": 3.781706, "volume_expansion": -45.90028, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.04711, "high": 0.04805, "low": 0.04538, "close": 0.04596, "volume": 6528720.0, "quote_volume": 304563.91577}, "trend_line": 0.061148, "activity_lines": {"activity_5": 0.047517, "activity_10": 0.049561, "activity_20": 0.054115, "activity_30": 0.057246}, "fair_value": 0.070927, "trend_signal": 0, "relative_strength": -16.006896, "market_dynamics": -1.54458, "volatility": 3.242967, "volume_expansion": -20.425187, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.04593, "high": 0.04817, "low": 0.0457, "close": 0.04771, "volume": 4059602.0, "quote_volume": 189649.56363}, "trend_line": 0.060329, "activity_lines": {"activity_5": 0.047414, "activity_10": 0.048791, "activity_20": 0.053154, "activity_30": 0.056379}, "fair_value": 0.070634, "trend_signal": 0, "relative_strength": -15.126183, "market_dynamics": -1.555138, "volatility": 3.514541, "volume_expansion": -50.599164, "expectation": {"probability": 46.4274, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.04771, "high": 0.04814, "low": 0.0467, "close": 0.04788, "volume": 2204850.0, "quote_volume": 104686.27466}, "trend_line": 0.05959, "activity_lines": {"activity_5": 0.047426, "activity_10": 0.04829, "activity_20": 0.052293, "activity_30": 0.055576}, "fair_value": 0.070354, "trend_signal": 0, "relative_strength": -14.1868, "market_dynamics": -1.500547, "volatility": 3.495208, "volume_expansion": -71.324594, "expectation": {"probability": 46.874, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0479, "high": 0.04848, "low": 0.04745, "close": 0.04803, "volume": 2563643.0, "quote_volume": 122954.90517}, "trend_line": 0.058845, "activity_lines": {"activity_5": 0.047589, "activity_10": 0.047987, "activity_20": 0.05154, "activity_30": 0.05483}, "fair_value": 0.070061, "trend_signal": 0, "relative_strength": -14.550474, "market_dynamics": -1.399917, "volatility": 3.475127, "volume_expansion": -66.634346, "expectation": {"probability": 47.3968, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.04818, "high": 0.04968, "low": 0.04692, "close": 0.0495, "volume": 2388458.0, "quote_volume": 115096.00159}, "trend_line": 0.058288, "activity_lines": {"activity_5": 0.048309, "activity_10": 0.048121, "activity_20": 0.051009, "activity_30": 0.054227}, "fair_value": 0.069784, "trend_signal": 0, "relative_strength": -13.143096, "market_dynamics": -1.215154, "volatility": 3.421539, "volume_expansion": -69.111067, "expectation": {"probability": 47.9095, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.04957, "high": 0.05176, "low": 0.04887, "close": 0.04941, "volume": 8881932.0, "quote_volume": 447012.96525}, "trend_line": 0.05773, "activity_lines": {"activity_5": 0.048841, "activity_10": 0.048327, "activity_20": 0.050547, "activity_30": 0.053654}, "fair_value": 0.069505, "trend_signal": 0, "relative_strength": -13.549565, "market_dynamics": -0.786141, "volatility": 3.429625, "volume_expansion": 10.296416, "expectation": {"probability": 48.9414, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0495, "high": 0.05017, "low": 0.04815, "close": 0.04936, "volume": 2879932.0, "quote_volume": 142120.96208}, "trend_line": 0.057218, "activity_lines": {"activity_5": 0.049125, "activity_10": 0.048527, "activity_20": 0.050143, "activity_30": 0.053114}, "fair_value": 0.069245, "trend_signal": 0, "relative_strength": -12.311016, "market_dynamics": -0.431722, "volatility": 3.220111, "volume_expansion": -52.96341, "expectation": {"probability": 48.7618, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0494, "high": 0.04965, "low": 0.04742, "close": 0.04842, "volume": 3610380.0, "quote_volume": 175725.47347}, "trend_line": 0.056661, "activity_lines": {"activity_5": 0.048987, "activity_10": 0.048542, "activity_20": 0.049728, "activity_30": 0.052546}, "fair_value": 0.068991, "trend_signal": 0, "relative_strength": -12.009767, "market_dynamics": -0.13223, "volatility": 3.209742, "volume_expansion": -38.446131, "expectation": {"probability": 48.0839, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0484, "high": 0.04847, "low": 0.04557, "close": 0.04665, "volume": 2255590.0, "quote_volume": 105481.26815}, "trend_line": 0.055957, "activity_lines": {"activity_5": 0.048222, "activity_10": 0.048252, "activity_20": 0.049209, "activity_30": 0.0519}, "fair_value": 0.068689, "trend_signal": 0, "relative_strength": -12.73351, "market_dynamics": 0.071161, "volatility": 3.085463, "volume_expansion": -59.833464, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.04653, "high": 0.04683, "low": 0.04532, "close": 0.04604, "volume": 3527845.0, "quote_volume": 162053.92812}, "trend_line": 0.055229, "activity_lines": {"activity_5": 0.047346, "activity_10": 0.047895, "activity_20": 0.048695, "activity_30": 0.051261}, "fair_value": 0.068377, "trend_signal": 0, "relative_strength": -14.141543, "market_dynamics": 0.121601, "volatility": 2.203513, "volume_expansion": -37.809844, "expectation": {"probability": 46.2508, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.04638, "high": 0.04795, "low": 0.04574, "close": 0.04739, "volume": 3170768.0, "quote_volume": 148673.77983}, "trend_line": 0.054544, "activity_lines": {"activity_5": 0.047151, "activity_10": 0.047803, "activity_20": 0.048376, "activity_30": 0.050755}, "fair_value": 0.068102, "trend_signal": 0, "relative_strength": -12.217842, "market_dynamics": 0.239572, "volatility": 2.329514, "volume_expansion": -37.911934, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.04744, "high": 0.04779, "low": 0.04616, "close": 0.04627, "volume": 1129105.0, "quote_volume": 53200.32958}, "trend_line": 0.053912, "activity_lines": {"activity_5": 0.046717, "activity_10": 0.047481, "activity_20": 0.048021, "activity_30": 0.050221}, "fair_value": 0.067814, "trend_signal": 0, "relative_strength": -12.530339, "market_dynamics": 0.264668, "volatility": 2.336205, "volume_expansion": -76.899389, "expectation": {"probability": 46.2067, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.04636, "high": 0.04798, "low": 0.04594, "close": 0.0465, "volume": 2680618.0, "quote_volume": 125728.15212}, "trend_line": 0.053207, "activity_lines": {"activity_5": 0.046565, "activity_10": 0.047228, "activity_20": 0.047758, "activity_30": 0.049743}, "fair_value": 0.067523, "trend_signal": 0, "relative_strength": -12.670284, "market_dynamics": 0.345256, "volatility": 2.347045, "volume_expansion": -42.416966, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.04654, "high": 0.04665, "low": 0.04357, "close": 0.04473, "volume": 4380137.0, "quote_volume": 197367.33574}, "trend_line": 0.052529, "activity_lines": {"activity_5": 0.045952, "activity_10": 0.046677, "activity_20": 0.047377, "activity_30": 0.049196}, "fair_value": 0.06725, "trend_signal": 0, "relative_strength": -13.842114, "market_dynamics": 0.34251, "volatility": 2.331002, "volume_expansion": -5.074114, "expectation": {"probability": 46.3898, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.04474, "high": 0.05592, "low": 0.04406, "close": 0.04644, "volume": 35404653.0, "quote_volume": 1677564.77709}, "trend_line": 0.051877, "activity_lines": {"activity_5": 0.046037, "activity_10": 0.046498, "activity_20": 0.04722, "activity_30": 0.048803}, "fair_value": 0.067004, "trend_signal": 0, "relative_strength": -7.748646, "market_dynamics": 0.47333, "volatility": 2.481551, "volume_expansion": 495.184956, "expectation": {"probability": 44.9193, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.04645, "high": 0.04773, "low": 0.04303, "close": 0.04451, "volume": 14936503.0, "quote_volume": 675690.17053}, "trend_line": 0.051278, "activity_lines": {"activity_5": 0.045451, "activity_10": 0.046023, "activity_20": 0.046916, "activity_30": 0.048328}, "fair_value": 0.06678, "trend_signal": 0, "relative_strength": -9.310222, "market_dynamics": 0.476473, "volatility": 2.480334, "volume_expansion": 143.057788, "expectation": {"probability": 46.9482, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.04461, "high": 0.04463, "low": 0.04101, "close": 0.04393, "volume": 7532441.0, "quote_volume": 323559.48939}, "trend_line": 0.050553, "activity_lines": {"activity_5": 0.044865, "activity_10": 0.045532, "activity_20": 0.046581, "activity_30": 0.047854}, "fair_value": 0.066536, "trend_signal": 0, "relative_strength": -10.530949, "market_dynamics": 0.34302, "volatility": 2.477957, "volume_expansion": 22.602873, "expectation": {"probability": 46.2296, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.04397, "high": 0.04557, "low": 0.04338, "close": 0.04396, "volume": 3865419.0, "quote_volume": 171589.18612}, "trend_line": 0.049944, "activity_lines": {"activity_5": 0.044444, "activity_10": 0.045145, "activity_20": 0.046271, "activity_30": 0.047428}, "fair_value": 0.066297, "trend_signal": 0, "relative_strength": -10.108109, "market_dynamics": 0.190077, "volatility": 2.472429, "volume_expansion": -36.218588, "expectation": {"probability": 44.7799, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.04417, "high": 0.04749, "low": 0.04417, "close": 0.0467, "volume": 7498854.0, "quote_volume": 342728.00871}, "trend_line": 0.049511, "activity_lines": {"activity_5": 0.045106, "activity_10": 0.045338, "activity_20": 0.046248, "activity_30": 0.047219}, "fair_value": 0.066073, "trend_signal": 0, "relative_strength": -3.538325, "market_dynamics": 0.171327, "volatility": 2.905047, "volume_expansion": 21.11405, "expectation": {"probability": 44.9371, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.0465, "high": 0.04745, "low": 0.04505, "close": 0.04647, "volume": 6626564.0, "quote_volume": 308759.24407}, "trend_line": 0.049055, "activity_lines": {"activity_5": 0.04556, "activity_10": 0.045487, "activity_20": 0.046214, "activity_30": 0.047023}, "fair_value": 0.065848, "trend_signal": 0, "relative_strength": -4.801372, "market_dynamics": 0.382628, "volatility": 2.904686, "volume_expansion": 5.078465, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.04648, "high": 0.06197, "low": 0.04601, "close": 0.04764, "volume": 62750070.0, "quote_volume": 3317308.58097}, "trend_line": 0.048566, "activity_lines": {"activity_5": 0.046402, "activity_10": 0.045842, "activity_20": 0.046295, "activity_30": 0.046932}, "fair_value": 0.065653, "trend_signal": 0, "relative_strength": 0.546264, "market_dynamics": 0.836649, "volatility": 3.000371, "volume_expansion": 588.247624, "expectation": {"probability": 45.496, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.04762, "high": 0.05236, "low": 0.04455, "close": 0.04587, "volume": 15721735.0, "quote_volume": 743230.09399}, "trend_line": 0.048069, "activity_lines": {"activity_5": 0.046445, "activity_10": 0.04587, "activity_20": 0.046199, "activity_30": 0.046758}, "fair_value": 0.065425, "trend_signal": 0, "relative_strength": -5.106641, "market_dynamics": 1.161606, "volatility": 3.107817, "volume_expansion": 62.071808, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.04583, "high": 0.04583, "low": 0.04417, "close": 0.04493, "volume": 5590657.0, "quote_volume": 251066.02078}, "trend_line": 0.047657, "activity_lines": {"activity_5": 0.046046, "activity_10": 0.045735, "activity_20": 0.046023, "activity_30": 0.046555}, "fair_value": 0.065171, "trend_signal": 0, "relative_strength": -8.973787, "market_dynamics": 1.119864, "volatility": 3.011369, "volume_expansion": -43.355724, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.04494, "high": 0.04547, "low": 0.04441, "close": 0.04546, "volume": 1573372.0, "quote_volume": 70455.21591}, "trend_line": 0.04726, "activity_lines": {"activity_5": 0.045759, "activity_10": 0.045724, "activity_20": 0.04591, "activity_30": 0.046413}, "fair_value": 0.064939, "trend_signal": 0, "relative_strength": -9.031839, "market_dynamics": 1.098243, "volatility": 3.015507, "volume_expansion": -83.978292, "expectation": {"probability": 44.8986, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.04539, "high": 0.04717, "low": 0.04515, "close": 0.04645, "volume": 5562293.0, "quote_volume": 257947.219}, "trend_line": 0.046996, "activity_lines": {"activity_5": 0.045884, "activity_10": 0.04588, "activity_20": 0.045905, "activity_30": 0.046361}, "fair_value": 0.064743, "trend_signal": 0, "relative_strength": -7.548188, "market_dynamics": 0.972043, "volatility": 2.968182, "volume_expansion": -44.2597, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.04641, "high": 0.05586, "low": 0.04641, "close": 0.04823, "volume": 27074354.0, "quote_volume": 1371440.5085}, "trend_line": 0.046952, "activity_lines": {"activity_5": 0.046604, "activity_10": 0.04636, "activity_20": 0.046083, "activity_30": 0.046441}, "fair_value": 0.064555, "trend_signal": 0, "relative_strength": -4.51419, "market_dynamics": 1.13955, "volatility": 3.058115, "volume_expansion": 148.649434, "expectation": {"probability": 45.4337, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.04812, "high": 0.04991, "low": 0.0452, "close": 0.04717, "volume": 6749463.0, "quote_volume": 316371.49979}, "trend_line": 0.046905, "activity_lines": {"activity_5": 0.046931, "activity_10": 0.046579, "activity_20": 0.046166, "activity_30": 0.046455}, "fair_value": 0.0644, "trend_signal": 0, "relative_strength": -6.958157, "market_dynamics": 1.25326, "volatility": 3.126427, "volume_expansion": -39.095488, "expectation": {"probability": 47.5713, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.04695, "high": 0.04925, "low": 0.04639, "close": 0.04696, "volume": 4958167.0, "quote_volume": 236485.13205}, "trend_line": 0.046824, "activity_lines": {"activity_5": 0.047102, "activity_10": 0.046701, "activity_20": 0.04624, "activity_30": 0.046458}, "fair_value": 0.064249, "trend_signal": 0, "relative_strength": -6.140992, "market_dynamics": 1.335793, "volatility": 2.936617, "volume_expansion": -55.529863, "expectation": {"probability": 47.2692, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.047, "high": 0.04886, "low": 0.04518, "close": 0.04817, "volume": 4581560.0, "quote_volume": 216732.5381}, "trend_line": 0.046795, "activity_lines": {"activity_5": 0.047541, "activity_10": 0.046989, "activity_20": 0.046436, "activity_30": 0.046545}, "fair_value": 0.0641, "trend_signal": 0, "relative_strength": -1.91359, "market_dynamics": 1.404713, "volatility": 2.848806, "volume_expansion": -59.331881, "expectation": {"probability": 45.2624, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0481, "high": 0.04846, "low": 0.04736, "close": 0.04844, "volume": 3014460.0, "quote_volume": 144080.02469}, "trend_line": 0.046839, "activity_lines": {"activity_5": 0.047889, "activity_10": 0.047299, "activity_20": 0.04665, "activity_30": 0.046651}, "fair_value": 0.063954, "trend_signal": 0, "relative_strength": -2.641126, "market_dynamics": 1.328608, "volatility": 2.566629, "volume_expansion": -73.181103, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.04843, "high": 0.05137, "low": 0.04822, "close": 0.04932, "volume": 8770486.0, "quote_volume": 437787.77722}, "trend_line": 0.046951, "activity_lines": {"activity_5": 0.048397, "activity_10": 0.047733, "activity_20": 0.046936, "activity_30": 0.046811}, "fair_value": 0.063821, "trend_signal": 0, "relative_strength": -2.040233, "market_dynamics": 1.406611, "volatility": 2.523431, "volume_expansion": -23.86761, "expectation": {"probability": 46.9357, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.04927, "high": 0.04997, "low": 0.04808, "close": 0.04912, "volume": 2675936.0, "quote_volume": 130910.71708}, "trend_line": 0.046998, "activity_lines": {"activity_5": 0.048767, "activity_10": 0.0481, "activity_20": 0.047195, "activity_30": 0.046951}, "fair_value": 0.063753, "trend_signal": 0, "relative_strength": -1.65903, "market_dynamics": 1.467323, "volatility": 2.536984, "volume_expansion": -76.926389, "expectation": {"probability": 48.6712, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.04912, "high": 0.04984, "low": 0.0483, "close": 0.04848, "volume": 2290053.0, "quote_volume": 112413.95776}, "trend_line": 0.047018, "activity_lines": {"activity_5": 0.048793, "activity_10": 0.048292, "activity_20": 0.047378, "activity_30": 0.047047}, "fair_value": 0.06364, "trend_signal": 1, "relative_strength": -2.605556, "market_dynamics": 1.409437, "volatility": 2.093787, "volume_expansion": -80.22041, "expectation": {"probability": 48.5808, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.04839, "high": 0.0487, "low": 0.04621, "close": 0.04656, "volume": 4047859.0, "quote_volume": 191073.89939}, "trend_line": 0.046969, "activity_lines": {"activity_5": 0.048077, "activity_10": 0.04807, "activity_20": 0.04737, "activity_30": 0.047017}, "fair_value": 0.063511, "trend_signal": 1, "relative_strength": -4.017991, "market_dynamics": 1.198414, "volatility": 2.359873, "volume_expansion": -64.987689, "expectation": {"probability": 47.9921, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.04651, "high": 0.04783, "low": 0.04582, "close": 0.04757, "volume": 1735065.0, "quote_volume": 81185.11308}, "trend_line": 0.046905, "activity_lines": {"activity_5": 0.047806, "activity_10": 0.048012, "activity_20": 0.047449, "activity_30": 0.047056}, "fair_value": 0.063401, "trend_signal": 1, "relative_strength": -5.671055, "market_dynamics": 0.946266, "volatility": 2.335334, "volume_expansion": -82.434641, "expectation": {"probability": 43.6182, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.04754, "high": 0.04771, "low": 0.04672, "close": 0.04722, "volume": 2770428.0, "quote_volume": 130432.67379}, "trend_line": 0.046832, "activity_lines": {"activity_5": 0.047476, "activity_10": 0.04787, "activity_20": 0.047489, "activity_30": 0.047076}, "fair_value": 0.063288, "trend_signal": 1, "relative_strength": -5.679068, "market_dynamics": 0.722208, "volatility": 2.110446, "volume_expansion": -70.11231, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.04726, "high": 0.04756, "low": 0.04647, "close": 0.04654, "volume": 1886406.0, "quote_volume": 88664.19445}, "trend_line": 0.046738, "activity_lines": {"activity_5": 0.047059, "activity_10": 0.047623, "activity_20": 0.047452, "activity_30": 0.047058}, "fair_value": 0.063177, "trend_signal": 1, "relative_strength": -5.396349, "market_dynamics": 0.481531, "volatility": 2.068879, "volume_expansion": -79.009988, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.04657, "high": 0.04684, "low": 0.04584, "close": 0.04619, "volume": 2731362.0, "quote_volume": 126370.1047}, "trend_line": 0.046664, "activity_lines": {"activity_5": 0.046698, "activity_10": 0.047323, "activity_20": 0.047369, "activity_30": 0.047022}, "fair_value": 0.063058, "trend_signal": 1, "relative_strength": -6.020842, "market_dynamics": 0.288244, "volatility": 2.068241, "volume_expansion": -69.415205, "expectation": {"probability": 46.7904, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.04619, "high": 0.04796, "low": 0.04583, "close": 0.04691, "volume": 5998184.0, "quote_volume": 280848.85982}, "trend_line": 0.046672, "activity_lines": {"activity_5": 0.046729, "activity_10": 0.047168, "activity_20": 0.047344, "activity_30": 0.047038}, "fair_value": 0.062939, "trend_signal": 1, "relative_strength": -5.509531, "market_dynamics": 0.126573, "volatility": 2.030376, "volume_expansion": -32.265421, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.04697, "high": 0.05263, "low": 0.04658, "close": 0.04848, "volume": 22176619.0, "quote_volume": 1076368.49657}, "trend_line": 0.046754, "activity_lines": {"activity_5": 0.047261, "activity_10": 0.047322, "activity_20": 0.047467, "activity_30": 0.047155}, "fair_value": 0.06281, "trend_signal": 1, "relative_strength": -1.941503, "market_dynamics": 0.130347, "volatility": 1.969445, "volume_expansion": 130.216841, "expectation": {"probability": 43.3596, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.04846, "high": 0.04857, "low": 0.04612, "close": 0.04756, "volume": 3881358.0, "quote_volume": 182461.30961}, "trend_line": 0.046759, "activity_lines": {"activity_5": 0.047425, "activity_10": 0.047307, "activity_20": 0.047493, "activity_30": 0.047207}, "fair_value": 0.062667, "trend_signal": 1, "relative_strength": -4.386855, "market_dynamics": 0.071328, "volatility": 1.94629, "volume_expansion": -41.978275, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.04755, "high": 0.0478, "low": 0.04684, "close": 0.04709, "volume": 4399702.0, "quote_volume": 207702.61822}, "trend_line": 0.046787, "activity_lines": {"activity_5": 0.047409, "activity_10": 0.04724, "activity_20": 0.047475, "activity_30": 0.047228}, "fair_value": 0.062535, "trend_signal": 1, "relative_strength": -6.931486, "market_dynamics": 0.082071, "volatility": 1.961676, "volume_expansion": -28.149235, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.04706, "high": 0.04713, "low": 0.04642, "close": 0.04687, "volume": 2367248.0, "quote_volume": 110830.71144}, "trend_line": 0.046799, "activity_lines": {"activity_5": 0.047284, "activity_10": 0.047169, "activity_20": 0.04743, "activity_30": 0.047233}, "fair_value": 0.062397, "trend_signal": 1, "relative_strength": -6.423576, "market_dynamics": -0.0149, "volatility": 1.832819, "volume_expansion": -60.295855, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.04687, "high": 0.04714, "low": 0.0457, "close": 0.04572, "volume": 2088489.0, "quote_volume": 97030.76236}, "trend_line": 0.046832, "activity_lines": {"activity_5": 0.04673, "activity_10": 0.046918, "activity_20": 0.047266, "activity_30": 0.047164}, "fair_value": 0.062258, "trend_signal": 0, "relative_strength": -6.944039, "market_dynamics": -0.383275, "volatility": 1.908827, "volume_expansion": -65.121946, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"day": "2026-07-24", "ohlcv": {"open": 0.04574, "high": 0.04606, "low": 0.04437, "close": 0.04459, "volume": 3005121.0, "quote_volume": 136491.23629}, "trend_line": 0.04677, "activity_lines": {"activity_5": 0.045879, "activity_10": 0.046477, "activity_20": 0.046993, "activity_30": 0.047019}, "fair_value": 0.062117, "trend_signal": 0, "relative_strength": -7.503379, "market_dynamics": -0.654051, "volatility": 1.873288, "volume_expansion": -48.719087, "expectation": {"probability": 47.2389, "direction": "undecided"}}, {"day": "2026-07-25", "ohlcv": {"open": 0.04461, "high": 0.04688, "low": 0.04442, "close": 0.04567, "volume": 10663395.0, "quote_volume": 487928.8478}, "trend_line": 0.046809, "activity_lines": {"activity_5": 0.045647, "activity_10": 0.046287, "activity_20": 0.046832, "activity_30": 0.046948}, "fair_value": 0.061995, "trend_signal": 0, "relative_strength": -5.159272, "market_dynamics": -0.757664, "volatility": 2.03923, "volume_expansion": 111.593432, "expectation": {"probability": 47.5436, "direction": "undecided"}}, {"day": "2026-07-26", "ohlcv": {"open": 0.04569, "high": 0.04688, "low": 0.04504, "close": 0.04654, "volume": 3316513.0, "quote_volume": 151274.77133}, "trend_line": 0.046896, "activity_lines": {"activity_5": 0.045831, "activity_10": 0.046283, "activity_20": 0.046767, "activity_30": 0.046931}, "fair_value": 0.061873, "trend_signal": 0, "relative_strength": -4.525464, "market_dynamics": -0.740557, "volatility": 2.114744, "volume_expansion": -31.870026, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"day": "2026-07-27", "ohlcv": {"open": 0.04654, "high": 0.04654, "low": 0.04291, "close": 0.04312, "volume": 3203731.0, "quote_volume": 143142.32714}, "trend_line": 0.046868, "activity_lines": {"activity_5": 0.044911, "activity_10": 0.045657, "activity_20": 0.046378, "activity_30": 0.046687}, "fair_value": 0.061734, "trend_signal": 0, "relative_strength": -8.942985, "market_dynamics": -0.845506, "volatility": 2.64958, "volume_expansion": -32.979126, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"day": "2026-07-28", "ohlcv": {"open": 0.04311, "high": 0.04375, "low": 0.04214, "close": 0.04343, "volume": 3018993.0, "quote_volume": 128965.29337}, "trend_line": 0.046759, "activity_lines": {"activity_5": 0.044345, "activity_10": 0.045143, "activity_20": 0.046037, "activity_30": 0.046465}, "fair_value": 0.061607, "trend_signal": 0, "relative_strength": -8.235384, "market_dynamics": -0.915007, "volatility": 2.569921, "volume_expansion": -35.79439, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"day": "2026-07-29", "ohlcv": {"open": 0.04345, "high": 0.04355, "low": 0.04069, "close": 0.04128, "volume": 2333929.0, "quote_volume": 97445.97226}, "trend_line": 0.046586, "activity_lines": {"activity_5": 0.043215, "activity_10": 0.044302, "activity_20": 0.045514, "activity_30": 0.046112}, "fair_value": 0.061479, "trend_signal": 0, "relative_strength": -12.566763, "market_dynamics": -1.153159, "volatility": 2.802806, "volume_expansion": -50.001991, "expectation": {"probability": 48.5821, "direction": "undecided"}}, {"day": "2026-07-30", "ohlcv": {"open": 0.04135, "high": 0.04228, "low": 0.04106, "close": 0.04194, "volume": 1203684.0, "quote_volume": 50245.05355}, "trend_line": 0.046396, "activity_lines": {"activity_5": 0.042526, "activity_10": 0.043712, "activity_20": 0.045088, "activity_30": 0.045812}, "fair_value": 0.061351, "trend_signal": 0, "relative_strength": -11.961544, "market_dynamics": -1.44424, "volatility": 2.870634, "volume_expansion": -71.94016, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"day": "2026-07-31", "ohlcv": {"open": 0.04207, "high": 0.0424, "low": 0.0414, "close": 0.04202, "volume": 1649731.0, "quote_volume": 69117.99576}, "trend_line": 0.046268, "activity_lines": {"activity_5": 0.042112, "activity_10": 0.043238, "activity_20": 0.044705, "activity_30": 0.04553}, "fair_value": 0.061207, "trend_signal": 0, "relative_strength": -8.91344, "market_dynamics": -1.469552, "volatility": 2.879632, "volume_expansion": -61.076502, "expectation": {"probability": 48.3275, "direction": "undecided"}}, {"day": "2026-08-01", "ohlcv": {"open": 0.04209, "high": 0.0436, "low": 0.04159, "close": 0.04185, "volume": 3929638.0, "quote_volume": 167494.78313}, "trend_line": 0.046165, "activity_lines": {"activity_5": 0.041943, "activity_10": 0.042826, "activity_20": 0.044339, "activity_30": 0.045245}, "fair_value": 0.061065, "trend_signal": 0, "relative_strength": -8.995861, "market_dynamics": -1.452831, "volatility": 2.816687, "volume_expansion": -9.044006, "expectation": {"probability": 48.8972, "direction": "undecided"}}, {"day": "2026-08-02", "ohlcv": {"open": 0.04192, "high": 0.04245, "low": 0.04185, "close": 0.04211, "volume": 635016.0, "quote_volume": 26780.96734}, "trend_line": 0.046053, "activity_lines": {"activity_5": 0.041945, "activity_10": 0.042552, "activity_20": 0.04403, "activity_30": 0.044983}, "fair_value": 0.060934, "trend_signal": 0, "relative_strength": -9.297238, "market_dynamics": -1.434124, "volatility": 2.612077, "volume_expansion": -84.697416, "expectation": {"probability": 49.0805, "direction": "undecided"}}, {"day": "2026-08-03", "ohlcv": {"open": 0.04211, "high": 0.04223, "low": 0.04104, "close": 0.04189, "volume": 968325.0, "quote_volume": 40363.07539}, "trend_line": 0.045901, "activity_lines": {"activity_5": 0.041961, "activity_10": 0.042304, "activity_20": 0.043721, "activity_30": 0.044715}, "fair_value": 0.0608, "trend_signal": 0, "relative_strength": -9.476998, "market_dynamics": -1.407647, "volatility": 2.601031, "volume_expansion": -76.447767, "expectation": {"probability": 48.8213, "direction": "undecided"}}, {"day": "2026-08-04", "ohlcv": {"open": 0.04194, "high": 0.04203, "low": 0.0414, "close": 0.04151, "volume": 790739.0, "quote_volume": 32974.39301}, "trend_line": 0.045677, "activity_lines": {"activity_5": 0.041811, "activity_10": 0.042035, "activity_20": 0.043403, "activity_30": 0.044431}, "fair_value": 0.060669, "trend_signal": 0, "relative_strength": -10.889288, "market_dynamics": -1.429233, "volatility": 2.600847, "volume_expansion": -80.292663, "expectation": {"probability": 48.7418, "direction": "undecided"}}, {"day": "2026-08-05", "ohlcv": {"open": 0.04151, "high": 0.04233, "low": 0.04138, "close": 0.04162, "volume": 1398945.0, "quote_volume": 58408.98739}, "trend_line": 0.045492, "activity_lines": {"activity_5": 0.041725, "activity_10": 0.041863, "activity_20": 0.043122, "activity_30": 0.04417}, "fair_value": 0.060532, "trend_signal": 0, "relative_strength": -11.168163, "market_dynamics": -1.383726, "volatility": 2.615581, "volume_expansion": -64.921456, "expectation": {"probability": 48.3328, "direction": "undecided"}}, {"day": "2026-08-06", "ohlcv": {"open": 0.04165, "high": 0.043, "low": 0.04156, "close": 0.04201, "volume": 1908474.0, "quote_volume": 80763.18487}, "trend_line": 0.045327, "activity_lines": {"activity_5": 0.041797, "activity_10": 0.041851, "activity_20": 0.042902, "activity_30": 0.043945}, "fair_value": 0.0604, "trend_signal": 0, "relative_strength": -9.63934, "market_dynamics": -1.154331, "volatility": 2.609127, "volume_expansion": -51.646152, "expectation": {"probability": 49.1585, "direction": "undecided"}}, {"day": "2026-08-07", "ohlcv": {"open": 0.04207, "high": 0.04355, "low": 0.04199, "close": 0.04219, "volume": 2367353.0, "quote_volume": 100932.11865}, "trend_line": 0.045128, "activity_lines": {"activity_5": 0.041917, "activity_10": 0.041891, "activity_20": 0.04272, "activity_30": 0.043742}, "fair_value": 0.060262, "trend_signal": 0, "relative_strength": -9.846216, "market_dynamics": -0.803305, "volatility": 2.564479, "volume_expansion": -37.127945, "expectation": {"probability": 49.3172, "direction": "undecided"}}, {"day": "2026-08-08", "ohlcv": {"open": 0.04225, "high": 0.04337, "low": 0.04225, "close": 0.04303, "volume": 1129517.0, "quote_volume": 48561.43712}, "trend_line": 0.044948, "activity_lines": {"activity_5": 0.042313, "activity_10": 0.042107, "activity_20": 0.042639, "activity_30": 0.043607}, "fair_value": 0.060137, "trend_signal": 0, "relative_strength": -7.890282, "market_dynamics": -0.419233, "volatility": 2.533283, "volume_expansion": -58.366419, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"day": "2026-08-09", "ohlcv": {"open": 0.04305, "high": 0.04367, "low": 0.04291, "close": 0.04295, "volume": 1135765.0, "quote_volume": 49111.99891}, "trend_line": 0.044735, "activity_lines": {"activity_5": 0.042605, "activity_10": 0.042277, "activity_20": 0.042577, "activity_30": 0.043478}, "fair_value": 0.060021, "trend_signal": 0, "relative_strength": -7.779787, "market_dynamics": -0.121531, "volatility": 2.453901, "volume_expansion": -55.904872, "expectation": {"probability": 50.2792, "direction": "undecided"}}, {"day": "2026-08-10", "ohlcv": {"open": 0.04286, "high": 0.04345, "low": 0.04218, "close": 0.04235, "volume": 1082608.0, "quote_volume": 46333.47725}, "trend_line": 0.04451, "activity_lines": {"activity_5": 0.042602, "activity_10": 0.042319, "activity_20": 0.04248, "activity_30": 0.043324}, "fair_value": 0.05991, "trend_signal": 0, "relative_strength": -7.589054, "market_dynamics": 0.137734, "volatility": 1.607079, "volume_expansion": -55.07591, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"day": "2026-08-11", "ohlcv": {"open": 0.04241, "high": 0.04251, "low": 0.04093, "close": 0.04143, "volume": 1584375.0, "quote_volume": 66137.60084}, "trend_line": 0.044275, "activity_lines": {"activity_5": 0.042243, "activity_10": 0.042188, "activity_20": 0.042317, "activity_30": 0.043126}, "fair_value": 0.059801, "trend_signal": 0, "relative_strength": -8.861144, "market_dynamics": 0.197796, "volatility": 1.671088, "volume_expansion": -33.168954, "expectation": {"probability": 49.4242, "direction": "undecided"}}, {"day": "2026-08-12", "ohlcv": {"open": 0.04143, "high": 0.04253, "low": 0.04022, "close": 0.04059, "volume": 2000227.0, "quote_volume": 83142.42858}, "trend_line": 0.044076, "activity_lines": {"activity_5": 0.041643, "activity_10": 0.041912, "activity_20": 0.042101, "activity_30": 0.042888}, "fair_value": 0.059684, "trend_signal": 0, "relative_strength": -10.319627, "market_dynamics": 0.255869, "volatility": 1.194358, "volume_expansion": -15.470411, "expectation": {"probability": 48.5395, "direction": "undecided"}}, {"day": "2026-08-13", "ohlcv": {"open": 0.04057, "high": 0.04289, "low": 0.04051, "close": 0.04258, "volume": 3668962.0, "quote_volume": 153801.51401}, "trend_line": 0.043909, "activity_lines": {"activity_5": 0.041813, "activity_10": 0.042025, "activity_20": 0.042099, "activity_30": 0.042791}, "fair_value": 0.059575, "trend_signal": 0, "relative_strength": -5.797494, "market_dynamics": 0.527073, "volatility": 1.720031, "volume_expansion": 52.905527, "expectation": {"probability": 47.3217, "direction": "undecided"}}, {"day": "2026-08-14", "ohlcv": {"open": 0.04261, "high": 0.05131, "low": 0.04134, "close": 0.04527, "volume": 42309689.0, "quote_volume": 1914966.54221}, "trend_line": 0.043844, "activity_lines": {"activity_5": 0.04291, "activity_10": 0.042615, "activity_20": 0.042362, "activity_30": 0.042879}, "fair_value": 0.059462, "trend_signal": 0, "relative_strength": 0.850554, "market_dynamics": 0.801945, "volatility": 2.346848, "volume_expansion": 962.574095, "expectation": {"probability": 44.5932, "direction": "negative"}}, {"day": "2026-08-15", "ohlcv": {"open": 0.04521, "high": 0.05263, "low": 0.04316, "close": 0.04987, "volume": 63609958.0, "quote_volume": 3017393.21558}, "trend_line": 0.043955, "activity_lines": {"activity_5": 0.045385, "activity_10": 0.043973, "activity_20": 0.043065, "activity_30": 0.043268}, "fair_value": 0.059388, "trend_signal": 0, "relative_strength": 10.933088, "market_dynamics": 1.195246, "volatility": 3.384611, "volume_expansion": 809.170485, "expectation": {"probability": 45.5059, "direction": "undecided"}}, {"day": "2026-08-16", "ohlcv": {"open": 0.04988, "high": 0.05517, "low": 0.04662, "close": 0.05331, "volume": 105988068.0, "quote_volume": 5467184.89215}, "trend_line": 0.044193, "activity_lines": {"activity_5": 0.048506, "activity_10": 0.045806, "activity_20": 0.04408, "activity_30": 0.043872}, "fair_value": 0.059343, "trend_signal": 0, "relative_strength": 18.605713, "market_dynamics": 1.582345, "volatility": 3.666941, "volume_expansion": 773.357695, "expectation": {"probability": 46.7142, "direction": "undecided"}}, {"day": "2026-08-17", "ohlcv": {"open": 0.05332, "high": 0.0646, "low": 0.05329, "close": 0.0578, "volume": 84715187.0, "quote_volume": 5004375.98982}, "trend_line": 0.044556, "activity_lines": {"activity_5": 0.052331, "activity_10": 0.04825, "activity_20": 0.045474, "activity_30": 0.044749}, "fair_value": 0.059332, "trend_signal": 1, "relative_strength": 27.06435, "market_dynamics": 1.777034, "volatility": 3.978979, "volume_expansion": 422.272047, "expectation": {"probability": 42.4559, "direction": "negative"}}], "weekly": [{"week_start": "2026-08-17", "week_end": "2026-08-23", "open": 0.05332, "high": 0.0646, "low": 0.05329, "close": 0.0578, "volume": 84715187.0, "summary": "ONG closed the week at 0.0578 with a positive Trend Signal."}, {"week_start": "2026-08-10", "week_end": "2026-08-16", "open": 0.04286, "high": 0.05517, "low": 0.04022, "close": 0.05331, "volume": 220243887.0, "summary": "ONG closed the week at 0.0533 with a mixed Trend Signal."}, {"week_start": "2026-08-03", "week_end": "2026-08-09", "open": 0.04211, "high": 0.04367, "low": 0.04104, "close": 0.04295, "volume": 9699118.0, "summary": "ONG closed the week at 0.0430 with a mixed Trend Signal."}, {"week_start": "2026-07-27", "week_end": "2026-08-02", "open": 0.04654, "high": 0.04654, "low": 0.04069, "close": 0.04211, "volume": 15974722.0, "summary": "ONG closed the week at 0.0421 with a mixed Trend Signal."}, {"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.04846, "high": 0.04857, "low": 0.04437, "close": 0.04654, "volume": 29721826.0, "summary": "ONG closed the week at 0.0465 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.04839, "high": 0.05263, "low": 0.04582, "close": 0.04848, "volume": 41345923.0, "summary": "ONG closed the week at 0.0485 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.04812, "high": 0.05137, "low": 0.04518, "close": 0.04848, "volume": 33040125.0, "summary": "ONG closed the week at 0.0485 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.0465, "high": 0.06197, "low": 0.04417, "close": 0.04823, "volume": 124899045.0, "summary": "ONG closed the week at 0.0482 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.04636, "high": 0.05592, "low": 0.04101, "close": 0.0467, "volume": 76298625.0, "summary": "ONG closed the week at 0.0467 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.04957, "high": 0.05176, "low": 0.04532, "close": 0.04627, "volume": 25455552.0, "summary": "ONG closed the week at 0.0463 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.04943, "high": 0.05055, "low": 0.04538, "close": 0.0495, "volume": 26953000.0, "summary": "ONG closed the week at 0.0495 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.06232, "high": 0.06241, "low": 0.04557, "close": 0.04939, "volume": 50858314.0, "summary": "ONG closed the week at 0.0494 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/ong/", "disclaimer": "Educational and research use only. Not financial advice."}