{"asset": {"symbol": "ONT", "name": "ONT", "quote": "USDT"}, "latest_snapshot": {"symbol": "ONT", "captured_at": "2026-05-31T21:57:55.862718+00:00", "price": 0.05184, "price_change_percent": -1.52, "high_24h": 0.05352, "low_24h": 0.05121, "volume_24h": 7268797.0, "quote_volume_24h": 380706.3788, "page_url": "https://sharemaestro.com/crypto/ont/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.05184, "start": 0.05208, "high": 0.0521, "low": 0.05124, "window_change": -0.00024, "window_change_percent": -0.4608294930875576, "last_updated": "2026-05-31T21:57:55.862718+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.352930+00:00", "price": 0.05208, "price_change_percent": -0.781, "quote_volume_24h": 514433.61109}, {"captured_at": "2026-05-31T13:57:55.400681+00:00", "price": 0.05208, "price_change_percent": -0.781, "quote_volume_24h": 514442.62093}, {"captured_at": "2026-05-31T14:02:55.337285+00:00", "price": 0.05205, "price_change_percent": -1.046, "quote_volume_24h": 515288.16475}, {"captured_at": "2026-05-31T14:13:18.584743+00:00", "price": 0.0521, "price_change_percent": -0.913, "quote_volume_24h": 515459.7982}, {"captured_at": "2026-05-31T14:17:55.346884+00:00", "price": 0.05194, "price_change_percent": -1.236, "quote_volume_24h": 517682.8053}, {"captured_at": "2026-05-31T14:22:55.337880+00:00", "price": 0.05173, "price_change_percent": -1.635, "quote_volume_24h": 522027.97068}, {"captured_at": "2026-05-31T14:27:55.370124+00:00", "price": 0.05152, "price_change_percent": -2.165, "quote_volume_24h": 523868.69658}, {"captured_at": "2026-05-31T14:32:55.365387+00:00", "price": 0.05176, "price_change_percent": -1.616, "quote_volume_24h": 524664.81603}, {"captured_at": "2026-05-31T14:37:55.385370+00:00", "price": 0.05175, "price_change_percent": -1.653, "quote_volume_24h": 524164.30559}, {"captured_at": "2026-05-31T14:42:55.393215+00:00", "price": 0.05156, "price_change_percent": -1.94, "quote_volume_24h": 524380.99673}, {"captured_at": "2026-05-31T14:47:55.397613+00:00", "price": 0.05159, "price_change_percent": -1.715, "quote_volume_24h": 530298.28038}, {"captured_at": "2026-05-31T14:53:22.016976+00:00", "price": 0.0518, "price_change_percent": -1.371, "quote_volume_24h": 531968.85147}, {"captured_at": "2026-05-31T14:57:55.394948+00:00", "price": 0.05169, "price_change_percent": -1.562, "quote_volume_24h": 532114.96084}, {"captured_at": "2026-05-31T15:02:55.403194+00:00", "price": 0.05157, "price_change_percent": -1.771, "quote_volume_24h": 532361.86356}, {"captured_at": "2026-05-31T15:07:55.438932+00:00", "price": 0.05168, "price_change_percent": -1.599, "quote_volume_24h": 532982.00369}, {"captured_at": "2026-05-31T15:12:55.811335+00:00", "price": 0.05169, "price_change_percent": -1.599, "quote_volume_24h": 532896.70947}, {"captured_at": "2026-05-31T15:17:55.388944+00:00", "price": 0.05167, "price_change_percent": -1.468, "quote_volume_24h": 531261.25419}, {"captured_at": "2026-05-31T15:22:55.402770+00:00", "price": 0.05166, "price_change_percent": -1.469, "quote_volume_24h": 531553.78066}, {"captured_at": "2026-05-31T15:27:55.619230+00:00", "price": 0.05176, "price_change_percent": -1.503, "quote_volume_24h": 530501.72324}, {"captured_at": "2026-05-31T15:32:55.416847+00:00", "price": 0.05172, "price_change_percent": -1.561, "quote_volume_24h": 530572.37325}, {"captured_at": "2026-05-31T15:37:55.446734+00:00", "price": 0.05171, "price_change_percent": -1.354, "quote_volume_24h": 531268.2998}, {"captured_at": "2026-05-31T15:42:56.747095+00:00", "price": 0.05165, "price_change_percent": -1.45, "quote_volume_24h": 531899.50241}, {"captured_at": "2026-05-31T15:47:55.419492+00:00", "price": 0.05163, "price_change_percent": -1.563, "quote_volume_24h": 528651.67644}, {"captured_at": "2026-05-31T15:52:55.428109+00:00", "price": 0.0516, "price_change_percent": -1.677, "quote_volume_24h": 527752.65636}, {"captured_at": "2026-05-31T15:58:22.504199+00:00", "price": 0.05151, "price_change_percent": -1.773, "quote_volume_24h": 529366.13938}, {"captured_at": "2026-05-31T16:02:55.469492+00:00", "price": 0.0515, "price_change_percent": -1.793, "quote_volume_24h": 528965.76305}, {"captured_at": "2026-05-31T16:07:55.459356+00:00", "price": 0.0515, "price_change_percent": -1.755, "quote_volume_24h": 528418.21498}, {"captured_at": "2026-05-31T16:12:55.880493+00:00", "price": 0.0515, "price_change_percent": -1.849, "quote_volume_24h": 528314.62805}, {"captured_at": "2026-05-31T16:17:55.467134+00:00", "price": 0.05152, "price_change_percent": -1.661, "quote_volume_24h": 528676.45806}, {"captured_at": "2026-05-31T16:22:55.467886+00:00", "price": 0.0515, "price_change_percent": -1.605, "quote_volume_24h": 528361.08485}, {"captured_at": "2026-05-31T16:27:55.491866+00:00", "price": 0.05147, "price_change_percent": -1.906, "quote_volume_24h": 528990.83736}, {"captured_at": "2026-05-31T16:32:55.501758+00:00", "price": 0.05145, "price_change_percent": -2.0, "quote_volume_24h": 528164.70727}, {"captured_at": "2026-05-31T16:37:55.494819+00:00", "price": 0.05132, "price_change_percent": -2.322, "quote_volume_24h": 529888.47286}, {"captured_at": "2026-05-31T16:42:55.561373+00:00", "price": 0.05139, "price_change_percent": -2.002, "quote_volume_24h": 520632.48692}, {"captured_at": "2026-05-31T16:47:55.537038+00:00", "price": 0.05125, "price_change_percent": -2.325, "quote_volume_24h": 521551.62419}, {"captured_at": "2026-05-31T16:52:55.540023+00:00", "price": 0.05133, "price_change_percent": -2.173, "quote_volume_24h": 522123.23132}, {"captured_at": "2026-05-31T16:57:55.567473+00:00", "price": 0.05133, "price_change_percent": -4.378, "quote_volume_24h": 425936.39533}, {"captured_at": "2026-05-31T17:03:23.174449+00:00", "price": 0.05136, "price_change_percent": -4.268, "quote_volume_24h": 423313.22901}, {"captured_at": "2026-05-31T17:07:56.002404+00:00", "price": 0.05136, "price_change_percent": -3.928, "quote_volume_24h": 378749.15709}, {"captured_at": "2026-05-31T17:12:55.817391+00:00", "price": 0.05138, "price_change_percent": -3.891, "quote_volume_24h": 379455.46016}, {"captured_at": "2026-05-31T17:17:55.947142+00:00", "price": 0.05151, "price_change_percent": -3.249, "quote_volume_24h": 378759.17903}, {"captured_at": "2026-05-31T17:22:55.599272+00:00", "price": 0.05148, "price_change_percent": -3.288, "quote_volume_24h": 380940.85976}, {"captured_at": "2026-05-31T17:27:55.566020+00:00", "price": 0.05149, "price_change_percent": -2.977, "quote_volume_24h": 379455.5679}, {"captured_at": "2026-05-31T17:32:55.789002+00:00", "price": 0.05156, "price_change_percent": -2.68, "quote_volume_24h": 379201.87046}, {"captured_at": "2026-05-31T17:37:56.039259+00:00", "price": 0.05156, "price_change_percent": -2.533, "quote_volume_24h": 378803.5052}, {"captured_at": "2026-05-31T17:42:55.547021+00:00", "price": 0.05156, "price_change_percent": -2.827, "quote_volume_24h": 378623.60081}, {"captured_at": "2026-05-31T17:47:55.584779+00:00", "price": 0.05158, "price_change_percent": -2.716, "quote_volume_24h": 378550.09132}, {"captured_at": "2026-05-31T17:52:55.606694+00:00", "price": 0.05161, "price_change_percent": -2.623, "quote_volume_24h": 379427.90108}, {"captured_at": "2026-05-31T17:57:55.580489+00:00", "price": 0.05157, "price_change_percent": -2.625, "quote_volume_24h": 379261.82026}, {"captured_at": "2026-05-31T18:02:55.602022+00:00", "price": 0.05147, "price_change_percent": -2.758, "quote_volume_24h": 380569.77378}, {"captured_at": "2026-05-31T18:08:23.199383+00:00", "price": 0.05151, "price_change_percent": -2.701, "quote_volume_24h": 382099.66258}, {"captured_at": "2026-05-31T18:12:55.611296+00:00", "price": 0.05156, "price_change_percent": -2.57, "quote_volume_24h": 382088.35316}, {"captured_at": "2026-05-31T18:23:26.092891+00:00", "price": 0.05136, "price_change_percent": -2.783, "quote_volume_24h": 383147.32562}, {"captured_at": "2026-05-31T18:27:56.716975+00:00", "price": 0.05137, "price_change_percent": -2.819, "quote_volume_24h": 382875.86876}, {"captured_at": "2026-05-31T18:32:56.276836+00:00", "price": 0.05146, "price_change_percent": -2.685, "quote_volume_24h": 383335.73573}, {"captured_at": "2026-05-31T18:37:56.331070+00:00", "price": 0.05149, "price_change_percent": -2.61, "quote_volume_24h": 383327.25739}, {"captured_at": "2026-05-31T18:42:55.886662+00:00", "price": 0.05141, "price_change_percent": -2.761, "quote_volume_24h": 382941.89866}, {"captured_at": "2026-05-31T18:47:56.079543+00:00", "price": 0.05139, "price_change_percent": -2.689, "quote_volume_24h": 382741.39237}, {"captured_at": "2026-05-31T18:52:57.398942+00:00", "price": 0.05141, "price_change_percent": -2.522, "quote_volume_24h": 382482.75074}, {"captured_at": "2026-05-31T18:57:55.896650+00:00", "price": 0.0514, "price_change_percent": -2.633, "quote_volume_24h": 381584.56664}, {"captured_at": "2026-05-31T19:02:56.339822+00:00", "price": 0.05141, "price_change_percent": -2.522, "quote_volume_24h": 381490.44383}, {"captured_at": "2026-05-31T19:07:55.676350+00:00", "price": 0.05136, "price_change_percent": -2.543, "quote_volume_24h": 381424.55069}, {"captured_at": "2026-05-31T19:13:23.369454+00:00", "price": 0.05131, "price_change_percent": -2.638, "quote_volume_24h": 381801.65789}, {"captured_at": "2026-05-31T19:17:55.716908+00:00", "price": 0.05126, "price_change_percent": -2.769, "quote_volume_24h": 379844.81633}, {"captured_at": "2026-05-31T19:22:55.649859+00:00", "price": 0.05131, "price_change_percent": -2.638, "quote_volume_24h": 380046.33369}, {"captured_at": "2026-05-31T19:27:56.083488+00:00", "price": 0.05124, "price_change_percent": -2.733, "quote_volume_24h": 379269.29082}, {"captured_at": "2026-05-31T19:32:55.680960+00:00", "price": 0.05131, "price_change_percent": -2.527, "quote_volume_24h": 379657.71647}, {"captured_at": "2026-05-31T19:37:56.250047+00:00", "price": 0.05129, "price_change_percent": -2.602, "quote_volume_24h": 377883.20196}, {"captured_at": "2026-05-31T19:42:55.696390+00:00", "price": 0.0514, "price_change_percent": -2.393, "quote_volume_24h": 378745.89573}, {"captured_at": "2026-05-31T19:47:55.733311+00:00", "price": 0.05142, "price_change_percent": -2.429, "quote_volume_24h": 378928.52527}, {"captured_at": "2026-05-31T19:52:56.143434+00:00", "price": 0.05142, "price_change_percent": -2.429, "quote_volume_24h": 378928.52527}, {"captured_at": "2026-05-31T19:57:55.729469+00:00", "price": 0.0514, "price_change_percent": -2.485, "quote_volume_24h": 379178.06152}, {"captured_at": "2026-05-31T20:02:55.711593+00:00", "price": 0.05147, "price_change_percent": -2.371, "quote_volume_24h": 379276.89341}, {"captured_at": "2026-05-31T20:07:56.152555+00:00", "price": 0.05156, "price_change_percent": -2.182, "quote_volume_24h": 380934.52444}, {"captured_at": "2026-05-31T20:12:55.740468+00:00", "price": 0.05154, "price_change_percent": -2.183, "quote_volume_24h": 381580.30715}, {"captured_at": "2026-05-31T20:18:23.969406+00:00", "price": 0.05163, "price_change_percent": -2.068, "quote_volume_24h": 381805.87617}, {"captured_at": "2026-05-31T20:22:55.771182+00:00", "price": 0.05166, "price_change_percent": -1.955, "quote_volume_24h": 382138.48429}, {"captured_at": "2026-05-31T20:27:55.722963+00:00", "price": 0.05163, "price_change_percent": -1.975, "quote_volume_24h": 382788.06843}, {"captured_at": "2026-05-31T20:32:55.782836+00:00", "price": 0.05162, "price_change_percent": -1.975, "quote_volume_24h": 382693.98406}, {"captured_at": "2026-05-31T20:37:55.729079+00:00", "price": 0.05162, "price_change_percent": -2.012, "quote_volume_24h": 382567.1681}, {"captured_at": "2026-05-31T20:42:55.781916+00:00", "price": 0.05165, "price_change_percent": -1.974, "quote_volume_24h": 382804.56095}, {"captured_at": "2026-05-31T20:47:55.775437+00:00", "price": 0.05165, "price_change_percent": -1.918, "quote_volume_24h": 383315.90809}, {"captured_at": "2026-05-31T20:52:55.964882+00:00", "price": 0.05165, "price_change_percent": -1.937, "quote_volume_24h": 384255.62649}, {"captured_at": "2026-05-31T20:57:55.767615+00:00", "price": 0.05176, "price_change_percent": -1.746, "quote_volume_24h": 384952.93563}, {"captured_at": "2026-05-31T21:02:55.812111+00:00", "price": 0.05176, "price_change_percent": -1.765, "quote_volume_24h": 384853.44595}, {"captured_at": "2026-05-31T21:07:55.818124+00:00", "price": 0.05172, "price_change_percent": -1.841, "quote_volume_24h": 385129.73702}, {"captured_at": "2026-05-31T21:12:55.811035+00:00", "price": 0.05174, "price_change_percent": -1.822, "quote_volume_24h": 383890.63663}, {"captured_at": "2026-05-31T21:17:55.842894+00:00", "price": 0.05186, "price_change_percent": -1.613, "quote_volume_24h": 379864.72187}, {"captured_at": "2026-05-31T21:23:22.802295+00:00", "price": 0.0518, "price_change_percent": -1.708, "quote_volume_24h": 380052.35109}, {"captured_at": "2026-05-31T21:27:55.886795+00:00", "price": 0.05178, "price_change_percent": -1.671, "quote_volume_24h": 380020.53294}, {"captured_at": "2026-05-31T21:32:55.879955+00:00", "price": 0.05174, "price_change_percent": -1.728, "quote_volume_24h": 379413.052}, {"captured_at": "2026-05-31T21:37:55.831863+00:00", "price": 0.0517, "price_change_percent": -1.842, "quote_volume_24h": 379552.57058}, {"captured_at": "2026-05-31T21:42:55.817262+00:00", "price": 0.0517, "price_change_percent": -1.842, "quote_volume_24h": 379586.48459}, {"captured_at": "2026-05-31T21:47:57.411882+00:00", "price": 0.05181, "price_change_percent": -1.595, "quote_volume_24h": 380448.42248}, {"captured_at": "2026-05-31T21:52:55.946710+00:00", "price": 0.05183, "price_change_percent": -1.539, "quote_volume_24h": 380773.848}, {"captured_at": "2026-05-31T21:57:55.862718+00:00", "price": 0.05184, "price_change_percent": -1.52, "quote_volume_24h": 380706.3788}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.05216, "high": 0.05352, "low": 0.05121, "close": 0.05139, "volume": 6221194.0, "quote_volume": 326181.67202}, "trend_line": 0.060697, "activity_lines": {"activity_5": 0.052083, "activity_10": 0.053177, "activity_20": 0.055597, "activity_30": 0.057612}, "fair_value": 0.060106, "trend_signal": 0, "relative_strength": -20.430625, "market_dynamics": -0.721258, "volatility": 3.428616, "volume_expansion": -74.125093, "expectation": {"probability": 48.167, "direction": "undecided"}}, "summary": "ONT closed the latest daily bar at 0.051390. Across the latest 12 available daily bars, price changed -16.14%. Trend Signal is 0, Relative Strength is -20.43, and Market Dynamics is -0.72. The progressive pricing window shows -0.46% over 24 hours. Live pricing is 0.051840 with a -1.52% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.051390"}, {"label": "Live price", "value": "0.051840"}, {"label": "24h change", "value": "-1.52%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-20.43"}, {"label": "Market Dynamics", "value": "-0.72"}, {"label": "Expectation", "value": "undecided 48.17%"}, {"label": "Progressive pricing", "value": "-0.46% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.1301, "high": 0.1328, "low": 0.1275, "close": 0.1321, "volume": 2834193.0, "quote_volume": 369693.6199}, "trend_line": 0.15065, "activity_lines": {"activity_5": 0.132247, "activity_10": 0.13664, "activity_20": 0.143075, "activity_30": 0.147602}, "fair_value": 0.175591, "trend_signal": 0, "relative_strength": -18.277341, "market_dynamics": -1.33992, "volatility": 3.353442, "volume_expansion": -45.001284, "expectation": {"probability": 56.8065, "direction": "positive"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.1322, "high": 0.1373, "low": 0.1301, "close": 0.1368, "volume": 2739687.0, "quote_volume": 363429.9239}, "trend_line": 0.150343, "activity_lines": {"activity_5": 0.1331, "activity_10": 0.136056, "activity_20": 0.141963, "activity_30": 0.146709}, "fair_value": 0.174849, "trend_signal": 0, "relative_strength": -15.242965, "market_dynamics": -1.252682, "volatility": 3.544784, "volume_expansion": -44.902342, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.1367, "high": 0.1406, "low": 0.1366, "close": 0.1385, "volume": 3523892.0, "quote_volume": 488920.7906}, "trend_line": 0.150323, "activity_lines": {"activity_5": 0.134933, "activity_10": 0.135976, "activity_20": 0.141183, "activity_30": 0.145945}, "fair_value": 0.174225, "trend_signal": 0, "relative_strength": -13.462359, "market_dynamics": -1.233047, "volatility": 3.538979, "volume_expansion": -27.840866, "expectation": {"probability": 57.7871, "direction": "positive"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.1386, "high": 0.1407, "low": 0.1341, "close": 0.1343, "volume": 2009974.0, "quote_volume": 276423.8491}, "trend_line": 0.1501, "activity_lines": {"activity_5": 0.135347, "activity_10": 0.135304, "activity_20": 0.140124, "activity_30": 0.144911}, "fair_value": 0.173579, "trend_signal": 0, "relative_strength": -15.202427, "market_dynamics": -1.178054, "volatility": 3.582117, "volume_expansion": -56.761147, "expectation": {"probability": 59.3798, "direction": "positive"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.1342, "high": 0.1371, "low": 0.1272, "close": 0.1293, "volume": 5262969.0, "quote_volume": 702414.8154}, "trend_line": 0.14982, "activity_lines": {"activity_5": 0.13366, "activity_10": 0.133936, "activity_20": 0.138698, "activity_30": 0.143569}, "fair_value": 0.172935, "trend_signal": 0, "relative_strength": -15.489855, "market_dynamics": -1.097673, "volatility": 3.307553, "volume_expansion": 11.450803, "expectation": {"probability": 59.2457, "direction": "positive"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.1291, "high": 0.1357, "low": 0.1285, "close": 0.1321, "volume": 2076680.0, "quote_volume": 274599.4013}, "trend_line": 0.149533, "activity_lines": {"activity_5": 0.13296, "activity_10": 0.133329, "activity_20": 0.137656, "activity_30": 0.142426}, "fair_value": 0.172257, "trend_signal": 0, "relative_strength": -15.616828, "market_dynamics": -1.078002, "volatility": 2.866246, "volume_expansion": -54.530135, "expectation": {"probability": 57.6129, "direction": "positive"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.1323, "high": 0.1379, "low": 0.1319, "close": 0.1375, "volume": 2660345.0, "quote_volume": 361970.2458}, "trend_line": 0.14879, "activity_lines": {"activity_5": 0.13406, "activity_10": 0.133925, "activity_20": 0.137211, "activity_30": 0.141649}, "fair_value": 0.17158, "trend_signal": 0, "relative_strength": -12.875796, "market_dynamics": -0.900265, "volatility": 3.119976, "volume_expansion": -39.90559, "expectation": {"probability": 57.6002, "direction": "positive"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.1377, "high": 0.1384, "low": 0.1351, "close": 0.1365, "volume": 1391213.0, "quote_volume": 190789.9924}, "trend_line": 0.147773, "activity_lines": {"activity_5": 0.13478, "activity_10": 0.13444, "activity_20": 0.136749, "activity_30": 0.140856}, "fair_value": 0.170795, "trend_signal": 0, "relative_strength": -13.275625, "market_dynamics": -0.653421, "volatility": 3.114144, "volume_expansion": -67.217805, "expectation": {"probability": 58.5801, "direction": "positive"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.1366, "high": 0.1427, "low": 0.1341, "close": 0.142, "volume": 3320697.0, "quote_volume": 457858.848}, "trend_line": 0.146673, "activity_lines": {"activity_5": 0.137467, "activity_10": 0.135985, "activity_20": 0.13688, "activity_30": 0.140484}, "fair_value": 0.170056, "trend_signal": 0, "relative_strength": -13.014553, "market_dynamics": -0.207831, "volatility": 3.278045, "volume_expansion": -19.796978, "expectation": {"probability": 57.5595, "direction": "positive"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.1421, "high": 0.1472, "low": 0.1396, "close": 0.1471, "volume": 4470462.0, "quote_volume": 637964.2626}, "trend_line": 0.145843, "activity_lines": {"activity_5": 0.14134, "activity_10": 0.1382, "activity_20": 0.137551, "activity_30": 0.140511}, "fair_value": 0.169329, "trend_signal": 0, "relative_strength": -9.450247, "market_dynamics": 0.340639, "volatility": 3.402683, "volume_expansion": 11.64688, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.1471, "high": 0.1479, "low": 0.1408, "close": 0.1415, "volume": 4069064.0, "quote_volume": 592434.7077}, "trend_line": 0.144837, "activity_lines": {"activity_5": 0.14216, "activity_10": 0.139087, "activity_20": 0.137719, "activity_30": 0.140231}, "fair_value": 0.168538, "trend_signal": 0, "relative_strength": -11.101252, "market_dynamics": 0.607434, "volatility": 3.548777, "volume_expansion": 2.256931, "expectation": {"probability": 58.167, "direction": "positive"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.1416, "high": 0.142, "low": 0.132, "close": 0.1322, "volume": 4083417.0, "quote_volume": 562263.0897}, "trend_line": 0.14349, "activity_lines": {"activity_5": 0.139253, "activity_10": 0.138113, "activity_20": 0.137092, "activity_30": 0.139416}, "fair_value": 0.167857, "trend_signal": 0, "relative_strength": -14.140689, "market_dynamics": 0.735735, "volatility": 3.849223, "volume_expansion": 5.081624, "expectation": {"probability": 58.0333, "direction": "positive"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.1321, "high": 0.1322, "low": 0.1233, "close": 0.1286, "volume": 6840921.0, "quote_volume": 861183.1624}, "trend_line": 0.14232, "activity_lines": {"activity_5": 0.1355, "activity_10": 0.136567, "activity_20": 0.136195, "activity_30": 0.138455}, "fair_value": 0.16712, "trend_signal": 0, "relative_strength": -16.329919, "market_dynamics": 0.721476, "volatility": 3.368815, "volume_expansion": 73.04043, "expectation": {"probability": 57.2118, "direction": "positive"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.1289, "high": 0.1294, "low": 0.1256, "close": 0.1284, "volume": 2679068.0, "quote_volume": 341960.1586}, "trend_line": 0.141353, "activity_lines": {"activity_5": 0.132207, "activity_10": 0.135165, "activity_20": 0.13537, "activity_30": 0.137557}, "fair_value": 0.166309, "trend_signal": 0, "relative_strength": -15.47188, "market_dynamics": 0.426614, "volatility": 3.335904, "volume_expansion": -29.021364, "expectation": {"probability": 56.3948, "direction": "positive"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.1283, "high": 0.1294, "low": 0.1242, "close": 0.1268, "volume": 2536702.0, "quote_volume": 323339.4483}, "trend_line": 0.14045, "activity_lines": {"activity_5": 0.129287, "activity_10": 0.13358, "activity_20": 0.134478, "activity_30": 0.136618}, "fair_value": 0.165501, "trend_signal": 0, "relative_strength": -16.165251, "market_dynamics": 0.148318, "volatility": 3.319009, "volume_expansion": -31.928213, "expectation": {"probability": 55.957, "direction": "positive"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.1268, "high": 0.1322, "low": 0.1253, "close": 0.1269, "volume": 2747026.0, "quote_volume": 355533.5649}, "trend_line": 0.1397, "activity_lines": {"activity_5": 0.127753, "activity_10": 0.132058, "activity_20": 0.133673, "activity_30": 0.135744}, "fair_value": 0.164723, "trend_signal": 0, "relative_strength": -16.476577, "market_dynamics": -0.070642, "volatility": 3.151624, "volume_expansion": -25.13333, "expectation": {"probability": 55.8986, "direction": "positive"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.1269, "high": 0.1282, "low": 0.1213, "close": 0.1227, "volume": 5136525.0, "quote_volume": 639767.8944}, "trend_line": 0.13866, "activity_lines": {"activity_5": 0.125793, "activity_10": 0.129867, "activity_20": 0.13255, "activity_30": 0.134647}, "fair_value": 0.163955, "trend_signal": 0, "relative_strength": -16.898578, "market_dynamics": -0.338923, "volatility": 3.191184, "volume_expansion": 38.871869, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.1226, "high": 0.1241, "low": 0.1186, "close": 0.1228, "volume": 3154524.0, "quote_volume": 383694.7397}, "trend_line": 0.137713, "activity_lines": {"activity_5": 0.1245, "activity_10": 0.127964, "activity_20": 0.131534, "activity_30": 0.133624}, "fair_value": 0.163057, "trend_signal": 0, "relative_strength": -16.532735, "market_dynamics": -0.510811, "volatility": 3.136597, "volume_expansion": -14.047977, "expectation": {"probability": 55.4498, "direction": "positive"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.1228, "high": 0.1237, "low": 0.1198, "close": 0.1224, "volume": 1701419.0, "quote_volume": 207543.9424}, "trend_line": 0.136683, "activity_lines": {"activity_5": 0.12346, "activity_10": 0.126236, "activity_20": 0.130553, "activity_30": 0.132636}, "fair_value": 0.162193, "trend_signal": 0, "relative_strength": -16.065083, "market_dynamics": -0.655162, "volatility": 3.013663, "volume_expansion": -49.829548, "expectation": {"probability": 56.8871, "direction": "positive"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.1224, "high": 0.125, "low": 0.1166, "close": 0.1189, "volume": 2476572.0, "quote_volume": 299529.1993}, "trend_line": 0.13553, "activity_lines": {"activity_5": 0.121653, "activity_10": 0.124229, "activity_20": 0.129265, "activity_30": 0.131489}, "fair_value": 0.161246, "trend_signal": 0, "relative_strength": -16.873852, "market_dynamics": -0.821591, "volatility": 2.992431, "volume_expansion": -24.62729, "expectation": {"probability": 56.4632, "direction": "positive"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.1189, "high": 0.1215, "low": 0.111, "close": 0.1131, "volume": 3779317.0, "quote_volume": 441118.5732}, "trend_line": 0.13395, "activity_lines": {"activity_5": 0.11844, "activity_10": 0.12168, "activity_20": 0.127477, "activity_30": 0.130042}, "fair_value": 0.160333, "trend_signal": 0, "relative_strength": -19.42847, "market_dynamics": -1.021631, "volatility": 2.854604, "volume_expansion": 13.390043, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.1133, "high": 0.114, "low": 0.1052, "close": 0.1084, "volume": 12433307.0, "quote_volume": 1352546.8365}, "trend_line": 0.132647, "activity_lines": {"activity_5": 0.11458, "activity_10": 0.118793, "activity_20": 0.125332, "activity_30": 0.128393}, "fair_value": 0.159286, "trend_signal": 0, "relative_strength": -21.2576, "market_dynamics": -1.076449, "volatility": 2.937011, "volume_expansion": 225.674927, "expectation": {"probability": 55.4773, "direction": "positive"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.1084, "high": 0.1199, "low": 0.108, "close": 0.1195, "volume": 5506436.0, "quote_volume": 625569.5829}, "trend_line": 0.1317, "activity_lines": {"activity_5": 0.115373, "activity_10": 0.118356, "activity_20": 0.12438, "activity_30": 0.127545}, "fair_value": 0.158454, "trend_signal": 0, "relative_strength": -16.249879, "market_dynamics": -1.019901, "volatility": 4.021111, "volume_expansion": 40.583924, "expectation": {"probability": 54.0938, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.1194, "high": 0.1241, "low": 0.1192, "close": 0.1232, "volume": 3745090.0, "quote_volume": 453602.1987}, "trend_line": 0.130937, "activity_lines": {"activity_5": 0.11762, "activity_10": 0.118758, "activity_20": 0.12387, "activity_30": 0.126997}, "fair_value": 0.157831, "trend_signal": 0, "relative_strength": -13.823889, "market_dynamics": -0.872742, "volatility": 3.981256, "volume_expansion": -6.456651, "expectation": {"probability": 54.4227, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.1232, "high": 0.1233, "low": 0.1185, "close": 0.1191, "volume": 2386591.0, "quote_volume": 288711.4984}, "trend_line": 0.130137, "activity_lines": {"activity_5": 0.118447, "activity_10": 0.118509, "activity_20": 0.123023, "activity_30": 0.126233}, "fair_value": 0.157156, "trend_signal": 0, "relative_strength": -17.235672, "market_dynamics": -0.736352, "volatility": 3.960547, "volume_expansion": -38.167514, "expectation": {"probability": 55.5065, "direction": "positive"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.119, "high": 0.1218, "low": 0.116, "close": 0.117, "volume": 3134074.0, "quote_volume": 371410.8181}, "trend_line": 0.129227, "activity_lines": {"activity_5": 0.11856, "activity_10": 0.118018, "activity_20": 0.122025, "activity_30": 0.125386}, "fair_value": 0.156424, "trend_signal": 0, "relative_strength": -17.931536, "market_dynamics": -0.630111, "volatility": 3.673213, "volume_expansion": -19.898708, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.117, "high": 0.12, "low": 0.116, "close": 0.1186, "volume": 2348549.0, "quote_volume": 277143.1743}, "trend_line": 0.128413, "activity_lines": {"activity_5": 0.118947, "activity_10": 0.117998, "activity_20": 0.12125, "activity_30": 0.1247}, "fair_value": 0.155749, "trend_signal": 0, "relative_strength": -16.509032, "market_dynamics": -0.506914, "volatility": 3.671583, "volume_expansion": -39.73519, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.1186, "high": 0.1214, "low": 0.1176, "close": 0.1212, "volume": 1451724.0, "quote_volume": 173178.3026}, "trend_line": 0.127847, "activity_lines": {"activity_5": 0.11952, "activity_10": 0.118525, "activity_20": 0.120814, "activity_30": 0.124235}, "fair_value": 0.155106, "trend_signal": 0, "relative_strength": -14.479675, "market_dynamics": -0.318134, "volatility": 3.737034, "volume_expansion": -62.777016, "expectation": {"probability": 54.6768, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.1214, "high": 0.1257, "low": 0.1198, "close": 0.1254, "volume": 2576638.0, "quote_volume": 314277.4631}, "trend_line": 0.127767, "activity_lines": {"activity_5": 0.12138, "activity_10": 0.119845, "activity_20": 0.12085, "activity_30": 0.124077}, "fair_value": 0.154526, "trend_signal": 0, "relative_strength": -11.881138, "market_dynamics": 0.051419, "volatility": 3.851005, "volume_expansion": -33.297338, "expectation": {"probability": 54.119, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.1254, "high": 0.1256, "low": 0.12, "close": 0.1211, "volume": 3511363.0, "quote_volume": 429554.0191}, "trend_line": 0.127467, "activity_lines": {"activity_5": 0.12166, "activity_10": 0.120329, "activity_20": 0.120556, "activity_30": 0.123647}, "fair_value": 0.153889, "trend_signal": 0, "relative_strength": -13.317476, "market_dynamics": 0.32563, "volatility": 3.950111, "volume_expansion": -7.957012, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.1213, "high": 0.1214, "low": 0.1132, "close": 0.1138, "volume": 3594024.0, "quote_volume": 418406.5438}, "trend_line": 0.126857, "activity_lines": {"activity_5": 0.119373, "activity_10": 0.119445, "activity_20": 0.11969, "activity_30": 0.122765}, "fair_value": 0.1532, "trend_signal": 0, "relative_strength": -16.684761, "market_dynamics": 0.416448, "volatility": 4.156773, "volume_expansion": -5.199995, "expectation": {"probability": 54.6079, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.1138, "high": 0.1268, "low": 0.1128, "close": 0.1249, "volume": 5056579.0, "quote_volume": 609978.9666}, "trend_line": 0.12646, "activity_lines": {"activity_5": 0.121, "activity_10": 0.120567, "activity_20": 0.120013, "activity_30": 0.122639}, "fair_value": 0.152589, "trend_signal": 0, "relative_strength": -10.548482, "market_dynamics": 0.607824, "volatility": 4.921469, "volume_expansion": 31.687834, "expectation": {"probability": 53.3759, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.1249, "high": 0.1284, "low": 0.1239, "close": 0.1256, "volume": 3875472.0, "quote_volume": 488512.3734}, "trend_line": 0.12603, "activity_lines": {"activity_5": 0.12244, "activity_10": 0.121516, "activity_20": 0.120438, "activity_30": 0.122583}, "fair_value": 0.152071, "trend_signal": 0, "relative_strength": -9.942862, "market_dynamics": 0.633047, "volatility": 4.919495, "volume_expansion": 4.982243, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.1257, "high": 0.1258, "low": 0.1174, "close": 0.1186, "volume": 2645709.0, "quote_volume": 319478.6959}, "trend_line": 0.125507, "activity_lines": {"activity_5": 0.121253, "activity_10": 0.121082, "activity_20": 0.12021, "activity_30": 0.122104}, "fair_value": 0.151488, "trend_signal": 0, "relative_strength": -12.965524, "market_dynamics": 0.588038, "volatility": 5.090748, "volume_expansion": -28.298277, "expectation": {"probability": 55.1322, "direction": "positive"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.1186, "high": 0.1199, "low": 0.1162, "close": 0.1179, "volume": 1906130.0, "quote_volume": 225188.1863}, "trend_line": 0.125127, "activity_lines": {"activity_5": 0.120287, "activity_10": 0.120604, "activity_20": 0.119963, "activity_30": 0.121613}, "fair_value": 0.150838, "trend_signal": 0, "relative_strength": -12.998125, "market_dynamics": 0.621195, "volatility": 4.907199, "volume_expansion": -47.896505, "expectation": {"probability": 54.4577, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.1179, "high": 0.1233, "low": 0.1173, "close": 0.122, "volume": 2857094.0, "quote_volume": 343204.5082}, "trend_line": 0.12479, "activity_lines": {"activity_5": 0.1209, "activity_10": 0.120893, "activity_20": 0.120148, "activity_30": 0.121411}, "fair_value": 0.150204, "trend_signal": 0, "relative_strength": -10.250883, "market_dynamics": 0.572436, "volatility": 4.791787, "volume_expansion": -22.019497, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.122, "high": 0.1239, "low": 0.12, "close": 0.1211, "volume": 3162386.0, "quote_volume": 386090.3214}, "trend_line": 0.124243, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.120927, "activity_20": 0.120271, "activity_30": 0.121173}, "fair_value": 0.149465, "trend_signal": 0, "relative_strength": -9.623646, "market_dynamics": 0.518155, "volatility": 4.049852, "volume_expansion": -11.29725, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.1211, "high": 0.1248, "low": 0.1185, "close": 0.1242, "volume": 3778943.0, "quote_volume": 459099.9829}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.12172, "activity_10": 0.12148, "activity_20": 0.120697, "activity_30": 0.121171}, "fair_value": 0.149033, "trend_signal": 0, "relative_strength": -7.428144, "market_dynamics": 0.680975, "volatility": 4.024503, "volume_expansion": 5.076566, "expectation": {"probability": 51.9974, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.1243, "high": 0.131, "low": 0.1234, "close": 0.1301, "volume": 4130492.0, "quote_volume": 523359.7152}, "trend_line": 0.123437, "activity_lines": {"activity_5": 0.124833, "activity_10": 0.123051, "activity_20": 0.121678, "activity_30": 0.121575}, "fair_value": 0.148625, "trend_signal": 0, "relative_strength": -4.634192, "market_dynamics": 1.025868, "volatility": 4.065167, "volume_expansion": 11.099704, "expectation": {"probability": 52.1598, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.13, "high": 0.137, "low": 0.1281, "close": 0.1361, "volume": 3996462.0, "quote_volume": 523687.8185}, "trend_line": 0.12307, "activity_lines": {"activity_5": 0.12918, "activity_10": 0.125627, "activity_20": 0.123193, "activity_30": 0.122392}, "fair_value": 0.148269, "trend_signal": 0, "relative_strength": -3.953192, "market_dynamics": 1.268339, "volatility": 4.118797, "volume_expansion": 5.341399, "expectation": {"probability": 52.8918, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.1362, "high": 0.1427, "low": 0.1341, "close": 0.1385, "volume": 6599262.0, "quote_volume": 918097.0792}, "trend_line": 0.12297, "activity_lines": {"activity_5": 0.133113, "activity_10": 0.128367, "activity_20": 0.124856, "activity_30": 0.123387}, "fair_value": 0.147978, "trend_signal": 1, "relative_strength": -3.130788, "market_dynamics": 1.573678, "volatility": 4.121414, "volume_expansion": 67.714617, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.1384, "high": 0.1458, "low": 0.1366, "close": 0.141, "volume": 7298761.0, "quote_volume": 1032495.6441}, "trend_line": 0.123263, "activity_lines": {"activity_5": 0.13678, "activity_10": 0.131113, "activity_20": 0.126635, "activity_30": 0.124551}, "fair_value": 0.147736, "trend_signal": 1, "relative_strength": -0.98007, "market_dynamics": 1.777079, "volatility": 4.115947, "volume_expansion": 98.438947, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.141, "high": 0.1482, "low": 0.1394, "close": 0.1453, "volume": 4047638.0, "quote_volume": 584705.1849}, "trend_line": 0.12382, "activity_lines": {"activity_5": 0.140553, "activity_10": 0.134347, "activity_20": 0.128669, "activity_30": 0.125972}, "fair_value": 0.147467, "trend_signal": 1, "relative_strength": 0.958736, "market_dynamics": 1.748307, "volatility": 4.100757, "volume_expansion": 12.273805, "expectation": {"probability": 50.5184, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.1452, "high": 0.1512, "low": 0.1425, "close": 0.1445, "volume": 5057341.0, "quote_volume": 743548.6959}, "trend_line": 0.124357, "activity_lines": {"activity_5": 0.142653, "activity_10": 0.137078, "activity_20": 0.130504, "activity_30": 0.127306}, "fair_value": 0.147169, "trend_signal": 1, "relative_strength": 0.039194, "market_dynamics": 1.744824, "volatility": 3.935293, "volume_expansion": 37.773616, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.1444, "high": 0.1491, "low": 0.1393, "close": 0.149, "volume": 4345305.0, "quote_volume": 623524.8873}, "trend_line": 0.125097, "activity_lines": {"activity_5": 0.145293, "activity_10": 0.140156, "activity_20": 0.132666, "activity_30": 0.128896}, "fair_value": 0.146911, "trend_signal": 1, "relative_strength": 5.159167, "market_dynamics": 1.682531, "volatility": 3.376177, "volume_expansion": 15.299921, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.149, "high": 0.1545, "low": 0.1471, "close": 0.1507, "volume": 3485823.0, "quote_volume": 522985.3778}, "trend_line": 0.12589, "activity_lines": {"activity_5": 0.14764, "activity_10": 0.142978, "activity_20": 0.134847, "activity_30": 0.130548}, "fair_value": 0.146618, "trend_signal": 1, "relative_strength": 5.69509, "market_dynamics": 1.594576, "volatility": 2.603414, "volume_expansion": -7.93553, "expectation": {"probability": 53.3033, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.1507, "high": 0.1537, "low": 0.1464, "close": 0.1516, "volume": 17501493.0, "quote_volume": 2631908.3325}, "trend_line": 0.126853, "activity_lines": {"activity_5": 0.149473, "activity_10": 0.145442, "activity_20": 0.136954, "activity_30": 0.132207}, "fair_value": 0.146354, "trend_signal": 1, "relative_strength": 5.898465, "market_dynamics": 1.661504, "volatility": 2.6026, "volume_expansion": 285.161864, "expectation": {"probability": 55.3802, "direction": "positive"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.1517, "high": 0.1599, "low": 0.1499, "close": 0.1531, "volume": 6984222.0, "quote_volume": 1090456.3781}, "trend_line": 0.127863, "activity_lines": {"activity_5": 0.1511, "activity_10": 0.147624, "activity_20": 0.139046, "activity_30": 0.1339}, "fair_value": 0.146016, "trend_signal": 1, "relative_strength": 8.12793, "market_dynamics": 1.653532, "volatility": 1.762013, "volume_expansion": 44.884133, "expectation": {"probability": 57.2802, "direction": "positive"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.1532, "high": 0.1566, "low": 0.1492, "close": 0.1565, "volume": 3844804.0, "quote_volume": 587498.5145}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.15334, "activity_10": 0.149898, "activity_20": 0.14131, "activity_30": 0.135748}, "fair_value": 0.145747, "trend_signal": 1, "relative_strength": 10.606446, "market_dynamics": 1.624018, "volatility": 1.626819, "volume_expansion": -21.276998, "expectation": {"probability": 59.025, "direction": "positive"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.1565, "high": 0.1672, "low": 0.1559, "close": 0.1619, "volume": 13758555.0, "quote_volume": 2238412.7768}, "trend_line": 0.130433, "activity_lines": {"activity_5": 0.15658, "activity_10": 0.152675, "activity_20": 0.143941, "activity_30": 0.13787}, "fair_value": 0.145497, "trend_signal": 1, "relative_strength": 14.851784, "market_dynamics": 1.711972, "volatility": 1.625145, "volume_expansion": 154.961583, "expectation": {"probability": 60.6329, "direction": "positive"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.1619, "high": 0.1684, "low": 0.1581, "close": 0.1623, "volume": 12823156.0, "quote_volume": 2096470.4344}, "trend_line": 0.132073, "activity_lines": {"activity_5": 0.159093, "activity_10": 0.155055, "activity_20": 0.146415, "activity_30": 0.139926}, "fair_value": 0.145308, "trend_signal": 1, "relative_strength": 14.74044, "market_dynamics": 1.711972, "volatility": 1.52072, "volume_expansion": 118.908068, "expectation": {"probability": 62.1194, "direction": "positive"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.1623, "high": 0.1629, "low": 0.1538, "close": 0.1625, "volume": 11534193.0, "quote_volume": 1824089.0193}, "trend_line": 0.133877, "activity_lines": {"activity_5": 0.1609, "activity_10": 0.157038, "activity_20": 0.148678, "activity_30": 0.141889}, "fair_value": 0.145106, "trend_signal": 1, "relative_strength": 12.218203, "market_dynamics": 1.741579, "volatility": 1.598437, "volume_expansion": 86.587246, "expectation": {"probability": 63.4977, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.1624, "high": 0.1636, "low": 0.1456, "close": 0.1501, "volume": 13376444.0, "quote_volume": 2081173.6536}, "trend_line": 0.134897, "activity_lines": {"activity_5": 0.157847, "activity_10": 0.156376, "activity_20": 0.14958, "activity_30": 0.142936}, "fair_value": 0.144813, "trend_signal": 1, "relative_strength": 4.678621, "market_dynamics": 1.583819, "volatility": 2.787633, "volume_expansion": 100.946754, "expectation": {"probability": 60.8443, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.1502, "high": 0.1518, "low": 0.1402, "close": 0.1464, "volume": 7699760.0, "quote_volume": 1129033.9608}, "trend_line": 0.13567, "activity_lines": {"activity_5": 0.15376, "activity_10": 0.154955, "activity_20": 0.150013, "activity_30": 0.143678}, "fair_value": 0.144559, "trend_signal": 1, "relative_strength": 2.546454, "market_dynamics": 1.060383, "volatility": 2.740157, "volume_expansion": 11.438696, "expectation": {"probability": 58.6255, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.1466, "high": 0.1499, "low": 0.1422, "close": 0.1495, "volume": 8998594.0, "quote_volume": 1303209.1075}, "trend_line": 0.136683, "activity_lines": {"activity_5": 0.15138, "activity_10": 0.154062, "activity_20": 0.15061, "activity_30": 0.14457}, "fair_value": 0.144313, "trend_signal": 1, "relative_strength": 5.437513, "market_dynamics": 0.532374, "volatility": 2.752743, "volume_expansion": 23.878702, "expectation": {"probability": 60.8511, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1495, "high": 0.1519, "low": 0.1483, "close": 0.1499, "volume": 2638318.0, "quote_volume": 395537.2295}, "trend_line": 0.13778, "activity_lines": {"activity_5": 0.14996, "activity_10": 0.153233, "activity_20": 0.151093, "activity_30": 0.145423}, "fair_value": 0.144037, "trend_signal": 1, "relative_strength": 5.464998, "market_dynamics": -0.078855, "volatility": 2.732527, "volume_expansion": -63.624948, "expectation": {"probability": 61.3223, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.15, "high": 0.1561, "low": 0.1496, "close": 0.155, "volume": 3585149.0, "quote_volume": 546957.4636}, "trend_line": 0.138993, "activity_lines": {"activity_5": 0.151067, "activity_10": 0.153345, "activity_20": 0.15193, "activity_30": 0.146534}, "fair_value": 0.143828, "trend_signal": 1, "relative_strength": 7.645846, "market_dynamics": -0.417177, "volatility": 2.757639, "volume_expansion": -50.714424, "expectation": {"probability": 62.916, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1549, "high": 0.1577, "low": 0.1416, "close": 0.1425, "volume": 8375475.0, "quote_volume": 1263755.901}, "trend_line": 0.139703, "activity_lines": {"activity_5": 0.148507, "activity_10": 0.151124, "activity_20": 0.151415, "activity_30": 0.14676}, "fair_value": 0.143513, "trend_signal": 1, "relative_strength": 0.194445, "market_dynamics": -0.551109, "volatility": 3.532547, "volume_expansion": 11.612545, "expectation": {"probability": 60.6544, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.1424, "high": 0.1474, "low": 0.1388, "close": 0.142, "volume": 7564459.0, "quote_volume": 1079250.6308}, "trend_line": 0.140257, "activity_lines": {"activity_5": 0.146287, "activity_10": 0.149004, "activity_20": 0.150765, "activity_30": 0.146908}, "fair_value": 0.143221, "trend_signal": 1, "relative_strength": 0.095161, "market_dynamics": -0.704797, "volatility": 3.422921, "volume_expansion": -1.450041, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1419, "high": 0.1444, "low": 0.1341, "close": 0.1409, "volume": 8030212.0, "quote_volume": 1118170.3738}, "trend_line": 0.140917, "activity_lines": {"activity_5": 0.143993, "activity_10": 0.146947, "activity_20": 0.149953, "activity_30": 0.14695}, "fair_value": 0.143056, "trend_signal": 1, "relative_strength": -0.435429, "market_dynamics": -0.764989, "volatility": 3.401506, "volume_expansion": 1.939255, "expectation": {"probability": 55.5339, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1409, "high": 0.145, "low": 0.1333, "close": 0.1339, "volume": 5607025.0, "quote_volume": 781756.4764}, "trend_line": 0.141587, "activity_lines": {"activity_5": 0.13994, "activity_10": 0.144, "activity_20": 0.148452, "activity_30": 0.146497}, "fair_value": 0.14284, "trend_signal": 0, "relative_strength": -3.482161, "market_dynamics": -0.93491, "volatility": 3.579994, "volume_expansion": -28.370692, "expectation": {"probability": 55.5378, "direction": "positive"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.134, "high": 0.1365, "low": 0.1274, "close": 0.1307, "volume": 10167569.0, "quote_volume": 1342842.9573}, "trend_line": 0.14178, "activity_lines": {"activity_5": 0.135887, "activity_10": 0.140987, "activity_20": 0.146669, "activity_30": 0.145795}, "fair_value": 0.142601, "trend_signal": 0, "relative_strength": -3.458696, "market_dynamics": -0.983128, "volatility": 3.563957, "volume_expansion": 27.552578, "expectation": {"probability": 54.723, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1306, "high": 0.1326, "low": 0.1258, "close": 0.1285, "volume": 4150882.0, "quote_volume": 534702.2706}, "trend_line": 0.141877, "activity_lines": {"activity_5": 0.13272, "activity_10": 0.138153, "activity_20": 0.144724, "activity_30": 0.144938}, "fair_value": 0.142338, "trend_signal": 0, "relative_strength": -4.202188, "market_dynamics": -1.109457, "volatility": 3.447311, "volume_expansion": -47.960712, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.1283, "high": 0.1322, "low": 0.1272, "close": 0.1318, "volume": 2414472.0, "quote_volume": 315075.9996}, "trend_line": 0.142317, "activity_lines": {"activity_5": 0.131587, "activity_10": 0.136311, "activity_20": 0.143174, "activity_30": 0.144288}, "fair_value": 0.142096, "trend_signal": 0, "relative_strength": -3.020463, "market_dynamics": -1.218729, "volatility": 3.366319, "volume_expansion": -69.220027, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.1318, "high": 0.1374, "low": 0.1315, "close": 0.137, "volume": 2983864.0, "quote_volume": 401373.7043}, "trend_line": 0.142953, "activity_lines": {"activity_5": 0.132867, "activity_10": 0.13568, "activity_20": 0.14218, "activity_30": 0.143945}, "fair_value": 0.141895, "trend_signal": 0, "relative_strength": 0.099436, "market_dynamics": -1.215028, "volatility": 3.620707, "volume_expansion": -61.628366, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.1371, "high": 0.1387, "low": 0.1305, "close": 0.1331, "volume": 4289741.0, "quote_volume": 580638.9112}, "trend_line": 0.143323, "activity_lines": {"activity_5": 0.133107, "activity_10": 0.134567, "activity_20": 0.140871, "activity_30": 0.143309}, "fair_value": 0.141572, "trend_signal": 0, "relative_strength": -1.879463, "market_dynamics": -1.292521, "volatility": 3.627716, "volume_expansion": -45.118848, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.1329, "high": 0.1358, "low": 0.1298, "close": 0.1342, "volume": 3582819.0, "quote_volume": 476594.7649}, "trend_line": 0.14376, "activity_lines": {"activity_5": 0.133767, "activity_10": 0.13396, "activity_20": 0.139751, "activity_30": 0.142721}, "fair_value": 0.141417, "trend_signal": 0, "relative_strength": -1.75689, "market_dynamics": -1.217343, "volatility": 3.211495, "volume_expansion": -49.682941, "expectation": {"probability": 54.8089, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.1342, "high": 0.1402, "low": 0.1331, "close": 0.1401, "volume": 4238496.0, "quote_volume": 576592.5512}, "trend_line": 0.14429, "activity_lines": {"activity_5": 0.13616, "activity_10": 0.134804, "activity_20": 0.139276, "activity_30": 0.142485}, "fair_value": 0.141315, "trend_signal": 0, "relative_strength": 0.390197, "market_dynamics": -0.988099, "volatility": 3.427731, "volume_expansion": -39.304382, "expectation": {"probability": 52.8471, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1401, "high": 0.1433, "low": 0.1371, "close": 0.1427, "volume": 6539498.0, "quote_volume": 916359.8959}, "trend_line": 0.14471, "activity_lines": {"activity_5": 0.138647, "activity_10": 0.136164, "activity_20": 0.13911, "activity_30": 0.142382}, "fair_value": 0.141201, "trend_signal": 0, "relative_strength": 2.869601, "market_dynamics": -0.685146, "volatility": 3.415441, "volume_expansion": -8.12646, "expectation": {"probability": 56.0204, "direction": "positive"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1427, "high": 0.1478, "low": 0.1427, "close": 0.1456, "volume": 6429880.0, "quote_volume": 935851.6575}, "trend_line": 0.145027, "activity_lines": {"activity_5": 0.141373, "activity_10": 0.138038, "activity_20": 0.139287, "activity_30": 0.142439}, "fair_value": 0.14113, "trend_signal": 0, "relative_strength": 5.01678, "market_dynamics": -0.296413, "volatility": 3.465248, "volume_expansion": -4.763686, "expectation": {"probability": 58.0672, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1457, "high": 0.1487, "low": 0.1415, "close": 0.1455, "volume": 4433446.0, "quote_volume": 643890.4811}, "trend_line": 0.14526, "activity_lines": {"activity_5": 0.143493, "activity_10": 0.139809, "activity_20": 0.139531, "activity_30": 0.14247}, "fair_value": 0.141058, "trend_signal": 0, "relative_strength": 2.370566, "market_dynamics": -0.001322, "volatility": 3.323755, "volume_expansion": -29.983644, "expectation": {"probability": 60.4055, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.1454, "high": 0.1481, "low": 0.136, "close": 0.1372, "volume": 5689739.0, "quote_volume": 810254.6273}, "trend_line": 0.145133, "activity_lines": {"activity_5": 0.14202, "activity_10": 0.13986, "activity_20": 0.139065, "activity_30": 0.14195}, "fair_value": 0.140947, "trend_signal": 0, "relative_strength": -2.982372, "market_dynamics": 0.13135, "volatility": 2.971668, "volume_expansion": -5.795781, "expectation": {"probability": 55.6653, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1372, "high": 0.1463, "low": 0.1343, "close": 0.1455, "volume": 7887947.0, "quote_volume": 1116687.1011}, "trend_line": 0.14514, "activity_lines": {"activity_5": 0.143113, "activity_10": 0.141302, "activity_20": 0.13951, "activity_30": 0.141974}, "fair_value": 0.140989, "trend_signal": 0, "relative_strength": 1.476868, "market_dynamics": 0.304235, "volatility": 3.381363, "volume_expansion": 36.816037, "expectation": {"probability": 60.0, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1455, "high": 0.1506, "low": 0.1439, "close": 0.1498, "volume": 6591253.0, "quote_volume": 972752.0422}, "trend_line": 0.145317, "activity_lines": {"activity_5": 0.14528, "activity_10": 0.143216, "activity_20": 0.140386, "activity_30": 0.142274}, "fair_value": 0.141104, "trend_signal": 0, "relative_strength": 1.556887, "market_dynamics": 0.43212, "volatility": 3.438077, "volume_expansion": 15.434677, "expectation": {"probability": 60.0, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1498, "high": 0.1514, "low": 0.1333, "close": 0.1355, "volume": 10440997.0, "quote_volume": 1486171.103}, "trend_line": 0.144867, "activity_lines": {"activity_5": 0.142207, "activity_10": 0.142204, "activity_20": 0.139884, "activity_30": 0.141641}, "fair_value": 0.141085, "trend_signal": 0, "relative_strength": -4.263092, "market_dynamics": 0.53695, "volatility": 4.09696, "volume_expansion": 80.575665, "expectation": {"probability": 56.6132, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1356, "high": 0.138, "low": 0.1299, "close": 0.1345, "volume": 4790297.0, "quote_volume": 643325.4182}, "trend_line": 0.144327, "activity_lines": {"activity_5": 0.139473, "activity_10": 0.141036, "activity_20": 0.139353, "activity_30": 0.140972}, "fair_value": 0.141037, "trend_signal": 0, "relative_strength": -4.174502, "market_dynamics": 0.5179, "volatility": 4.044975, "volume_expansion": -18.665998, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1347, "high": 0.1393, "low": 0.1331, "close": 0.1387, "volume": 8876362.0, "quote_volume": 1201193.6764}, "trend_line": 0.143897, "activity_lines": {"activity_5": 0.138873, "activity_10": 0.140607, "activity_20": 0.139296, "activity_30": 0.140609}, "fair_value": 0.141028, "trend_signal": 0, "relative_strength": -1.329019, "market_dynamics": 0.468112, "volatility": 4.066925, "volume_expansion": 44.232082, "expectation": {"probability": 55.9268, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.1387, "high": 0.143, "low": 0.1374, "close": 0.1389, "volume": 5616460.0, "quote_volume": 792030.4716}, "trend_line": 0.143423, "activity_lines": {"activity_5": 0.13824, "activity_10": 0.140133, "activity_20": 0.139336, "activity_30": 0.140287}, "fair_value": 0.140989, "trend_signal": 0, "relative_strength": -1.348362, "market_dynamics": 0.312385, "volatility": 4.032264, "volume_expansion": -6.645494, "expectation": {"probability": 55.9268, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1389, "high": 0.1392, "low": 0.132, "close": 0.1339, "volume": 5644139.0, "quote_volume": 759539.2236}, "trend_line": 0.14267, "activity_lines": {"activity_5": 0.13638, "activity_10": 0.138771, "activity_20": 0.138916, "activity_30": 0.139672}, "fair_value": 0.140898, "trend_signal": 0, "relative_strength": -4.003637, "market_dynamics": 0.103635, "volatility": 4.034478, "volume_expansion": -4.663919, "expectation": {"probability": 56.2646, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.134, "high": 0.1355, "low": 0.129, "close": 0.1294, "volume": 3930651.0, "quote_volume": 519109.7693}, "trend_line": 0.141587, "activity_lines": {"activity_5": 0.13408, "activity_10": 0.136751, "activity_20": 0.138107, "activity_30": 0.138816}, "fair_value": 0.140808, "trend_signal": 0, "relative_strength": -4.49884, "market_dynamics": -0.118531, "volatility": 4.061735, "volume_expansion": -31.225536, "expectation": {"probability": 56.0215, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1295, "high": 0.1369, "low": 0.129, "close": 0.1355, "volume": 8737729.0, "quote_volume": 1170736.1255}, "trend_line": 0.140693, "activity_lines": {"activity_5": 0.13422, "activity_10": 0.136135, "activity_20": 0.137933, "activity_30": 0.138423}, "fair_value": 0.140714, "trend_signal": 0, "relative_strength": -1.265621, "market_dynamics": -0.255895, "volatility": 4.245464, "volume_expansion": 48.80805, "expectation": {"probability": 56.6044, "direction": "positive"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1355, "high": 0.1393, "low": 0.1312, "close": 0.1335, "volume": 10612633.0, "quote_volume": 1433789.1601}, "trend_line": 0.139727, "activity_lines": {"activity_5": 0.133627, "activity_10": 0.135336, "activity_20": 0.137561, "activity_30": 0.137959}, "fair_value": 0.140594, "trend_signal": 0, "relative_strength": -1.280606, "market_dynamics": -0.378399, "volatility": 4.093655, "volume_expansion": 80.056252, "expectation": {"probability": 55.2244, "direction": "positive"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.1336, "high": 0.1437, "low": 0.1261, "close": 0.1424, "volume": 11406912.0, "quote_volume": 1532616.0871}, "trend_line": 0.13947, "activity_lines": {"activity_5": 0.136347, "activity_10": 0.136224, "activity_20": 0.138023, "activity_30": 0.138132}, "fair_value": 0.140513, "trend_signal": 0, "relative_strength": 1.078182, "market_dynamics": -0.224428, "volatility": 4.443672, "volume_expansion": 82.310291, "expectation": {"probability": 55.8431, "direction": "positive"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1426, "high": 0.1491, "low": 0.1414, "close": 0.1435, "volume": 7125116.0, "quote_volume": 1031960.7401}, "trend_line": 0.139373, "activity_lines": {"activity_5": 0.1392, "activity_10": 0.137367, "activity_20": 0.138524, "activity_30": 0.138392}, "fair_value": 0.140451, "trend_signal": 0, "relative_strength": 3.023447, "market_dynamics": 0.011146, "volatility": 4.416001, "volume_expansion": 9.745505, "expectation": {"probability": 59.4947, "direction": "positive"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1435, "high": 0.1702, "low": 0.1383, "close": 0.1582, "volume": 66312885.0, "quote_volume": 10377387.3611}, "trend_line": 0.139663, "activity_lines": {"activity_5": 0.146313, "activity_10": 0.141298, "activity_20": 0.14037, "activity_30": 0.139606}, "fair_value": 0.140504, "trend_signal": 0, "relative_strength": 15.068567, "market_dynamics": 0.372179, "volatility": 5.144015, "volume_expansion": 586.550521, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1581, "high": 0.229, "low": 0.1564, "close": 0.1937, "volume": 373587174.0, "quote_volume": 74296417.618}, "trend_line": 0.141123, "activity_lines": {"activity_5": 0.16334, "activity_10": 0.151271, "activity_20": 0.145495, "activity_30": 0.143093}, "fair_value": 0.140767, "trend_signal": 1, "relative_strength": 43.70914, "market_dynamics": 0.916873, "volatility": 7.288429, "volume_expansion": 1228.37033, "expectation": {"probability": 60.2282, "direction": "positive"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1938, "high": 0.1949, "low": 0.1704, "close": 0.1726, "volume": 79914708.0, "quote_volume": 14139258.0793}, "trend_line": 0.14171, "activity_lines": {"activity_5": 0.169453, "activity_10": 0.156331, "activity_20": 0.148322, "activity_30": 0.145123}, "fair_value": 0.140914, "trend_signal": 1, "relative_strength": 25.267983, "market_dynamics": 1.195699, "volatility": 8.009684, "volume_expansion": 150.200116, "expectation": {"probability": 56.1455, "direction": "positive"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1725, "high": 0.188, "low": 0.1605, "close": 0.1629, "volume": 47480321.0, "quote_volume": 7943517.2818}, "trend_line": 0.14239, "activity_lines": {"activity_5": 0.169727, "activity_10": 0.159011, "activity_20": 0.150042, "activity_30": 0.146491}, "fair_value": 0.140958, "trend_signal": 1, "relative_strength": 18.121349, "market_dynamics": 1.387722, "volatility": 8.202958, "volume_expansion": 39.228649, "expectation": {"probability": 54.7459, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.163, "high": 0.164, "low": 0.1549, "close": 0.1589, "volume": 19994578.0, "quote_volume": 3193098.0788}, "trend_line": 0.142953, "activity_lines": {"activity_5": 0.1673, "activity_10": 0.160527, "activity_20": 0.151273, "activity_30": 0.147556}, "fair_value": 0.140965, "trend_signal": 1, "relative_strength": 13.369809, "market_dynamics": 1.215162, "volatility": 7.747412, "volume_expansion": -42.503278, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1588, "high": 0.164, "low": 0.1456, "close": 0.1505, "volume": 24515783.0, "quote_volume": 3763933.9062}, "trend_line": 0.143273, "activity_lines": {"activity_5": 0.161047, "activity_10": 0.160062, "activity_20": 0.151627, "activity_30": 0.148043}, "fair_value": 0.140936, "trend_signal": 1, "relative_strength": 11.101252, "market_dynamics": 0.842229, "volatility": 7.924674, "volume_expansion": -31.288799, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.1505, "high": 0.1651, "low": 0.1486, "close": 0.1553, "volume": 60301664.0, "quote_volume": 9441270.4685}, "trend_line": 0.143987, "activity_lines": {"activity_5": 0.156907, "activity_10": 0.160085, "activity_20": 0.152415, "activity_30": 0.148818}, "fair_value": 0.140933, "trend_signal": 1, "relative_strength": 13.731536, "market_dynamics": 0.601858, "volatility": 7.925908, "volume_expansion": 56.738159, "expectation": {"probability": 56.9688, "direction": "positive"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1554, "high": 0.1562, "low": 0.1464, "close": 0.1466, "volume": 12082689.0, "quote_volume": 1822834.7874}, "trend_line": 0.144517, "activity_lines": {"activity_5": 0.152427, "activity_10": 0.158167, "activity_20": 0.152327, "activity_30": 0.148987}, "fair_value": 0.140954, "trend_signal": 1, "relative_strength": 7.626766, "market_dynamics": 0.36761, "volatility": 8.11168, "volume_expansion": -68.85304, "expectation": {"probability": 50.9123, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1464, "high": 0.1494, "low": 0.137, "close": 0.1392, "volume": 13542412.0, "quote_volume": 1939413.4179}, "trend_line": 0.144873, "activity_lines": {"activity_5": 0.147213, "activity_10": 0.154665, "activity_20": 0.15149, "activity_30": 0.148644}, "fair_value": 0.140963, "trend_signal": 1, "relative_strength": 1.118758, "market_dynamics": 0.087233, "volatility": 8.174771, "volume_expansion": -65.342727, "expectation": {"probability": 50.8743, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1392, "high": 0.1417, "low": 0.1364, "close": 0.1401, "volume": 7095757.0, "quote_volume": 989016.669}, "trend_line": 0.14515, "activity_lines": {"activity_5": 0.14388, "activity_10": 0.151385, "activity_20": 0.150769, "activity_30": 0.148336}, "fair_value": 0.140973, "trend_signal": 0, "relative_strength": -0.148934, "market_dynamics": -0.114513, "volatility": 8.101191, "volume_expansion": -81.852499, "expectation": {"probability": 57.3362, "direction": "positive"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1401, "high": 0.1421, "low": 0.1378, "close": 0.1393, "volume": 7365207.0, "quote_volume": 1032418.3075}, "trend_line": 0.145227, "activity_lines": {"activity_5": 0.141533, "activity_10": 0.148022, "activity_20": 0.150017, "activity_30": 0.147959}, "fair_value": 0.140973, "trend_signal": 0, "relative_strength": -1.173547, "market_dynamics": -0.387261, "volatility": 8.036521, "volume_expansion": -81.088996, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1393, "high": 0.1419, "low": 0.1327, "close": 0.1352, "volume": 10869372.0, "quote_volume": 1490378.5332}, "trend_line": 0.145297, "activity_lines": {"activity_5": 0.138567, "activity_10": 0.144256, "activity_20": 0.148857, "activity_30": 0.147312}, "fair_value": 0.140913, "trend_signal": 0, "relative_strength": -3.260298, "market_dynamics": -0.568781, "volatility": 8.071107, "volume_expansion": -72.307775, "expectation": {"probability": 54.48, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1352, "high": 0.138, "low": 0.133, "close": 0.1358, "volume": 7111568.0, "quote_volume": 964366.6175}, "trend_line": 0.14535, "activity_lines": {"activity_5": 0.13714, "activity_10": 0.141664, "activity_20": 0.147751, "activity_30": 0.146699}, "fair_value": 0.140942, "trend_signal": 0, "relative_strength": -2.712229, "market_dynamics": -0.700806, "volatility": 7.882666, "volume_expansion": -81.840821, "expectation": {"probability": 56.0029, "direction": "positive"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1358, "high": 0.1375, "low": 0.1345, "close": 0.1353, "volume": 3304790.0, "quote_volume": 449293.3097}, "trend_line": 0.14519, "activity_lines": {"activity_5": 0.136267, "activity_10": 0.139649, "activity_20": 0.146611, "activity_30": 0.146051}, "fair_value": 0.140962, "trend_signal": 0, "relative_strength": -2.592196, "market_dynamics": -0.817107, "volatility": 7.879651, "volume_expansion": -91.536337, "expectation": {"probability": 54.3822, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1352, "high": 0.1371, "low": 0.1339, "close": 0.1355, "volume": 4030806.0, "quote_volume": 546273.5686}, "trend_line": 0.14495, "activity_lines": {"activity_5": 0.13572, "activity_10": 0.138173, "activity_20": 0.145507, "activity_30": 0.145426}, "fair_value": 0.140969, "trend_signal": 0, "relative_strength": -3.2035, "market_dynamics": -0.902863, "volatility": 7.340776, "volume_expansion": -89.655618, "expectation": {"probability": 54.9874, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1355, "high": 0.1394, "low": 0.1346, "close": 0.1378, "volume": 5411296.0, "quote_volume": 739359.7709}, "trend_line": 0.14469, "activity_lines": {"activity_5": 0.136247, "activity_10": 0.13754, "activity_20": 0.144615, "activity_30": 0.144964}, "fair_value": 0.141001, "trend_signal": 0, "relative_strength": -2.273109, "market_dynamics": -0.962683, "volatility": 3.661525, "volume_expansion": -86.139159, "expectation": {"probability": 55.9237, "direction": "positive"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1377, "high": 0.1412, "low": 0.1361, "close": 0.1395, "volume": 8493784.0, "quote_volume": 1179505.9226}, "trend_line": 0.14449, "activity_lines": {"activity_5": 0.13744, "activity_10": 0.137447, "activity_20": 0.143844, "activity_30": 0.144629}, "fair_value": 0.141121, "trend_signal": 0, "relative_strength": -0.489485, "market_dynamics": -0.953884, "volatility": 2.886374, "volume_expansion": -78.236676, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1396, "high": 0.1422, "low": 0.1381, "close": 0.1403, "volume": 5714735.0, "quote_volume": 801318.1701}, "trend_line": 0.144593, "activity_lines": {"activity_5": 0.138613, "activity_10": 0.137787, "activity_20": 0.143131, "activity_30": 0.144359}, "fair_value": 0.141242, "trend_signal": 0, "relative_strength": -1.813867, "market_dynamics": -0.918708, "volatility": 2.683425, "volume_expansion": -85.264875, "expectation": {"probability": 57.1172, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1403, "high": 0.1418, "low": 0.1376, "close": 0.1415, "volume": 5329694.0, "quote_volume": 745154.977}, "trend_line": 0.14446, "activity_lines": {"activity_5": 0.139887, "activity_10": 0.13846, "activity_20": 0.1425, "activity_30": 0.14416}, "fair_value": 0.141395, "trend_signal": 0, "relative_strength": -2.04331, "market_dynamics": -0.810723, "volatility": 2.692759, "volume_expansion": -86.149162, "expectation": {"probability": 58.0577, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1416, "high": 0.1445, "low": 0.1391, "close": 0.1439, "volume": 5275928.0, "quote_volume": 746833.4664}, "trend_line": 0.144263, "activity_lines": {"activity_5": 0.141547, "activity_10": 0.139527, "activity_20": 0.142101, "activity_30": 0.144123}, "fair_value": 0.141483, "trend_signal": 0, "relative_strength": -0.676443, "market_dynamics": -0.579902, "volatility": 2.448991, "volume_expansion": -86.255864, "expectation": {"probability": 58.2697, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1438, "high": 0.1489, "low": 0.1434, "close": 0.1487, "volume": 6323072.0, "quote_volume": 923671.6891}, "trend_line": 0.144703, "activity_lines": {"activity_5": 0.144247, "activity_10": 0.141398, "activity_20": 0.142158, "activity_30": 0.14441}, "fair_value": 0.141612, "trend_signal": 0, "relative_strength": 2.705201, "market_dynamics": -0.306761, "volatility": 2.464076, "volume_expansion": -82.131788, "expectation": {"probability": 58.5992, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1488, "high": 0.1496, "low": 0.1392, "close": 0.1414, "volume": 8473819.0, "quote_volume": 1215649.0042}, "trend_line": 0.144933, "activity_lines": {"activity_5": 0.143787, "activity_10": 0.141771, "activity_20": 0.141564, "activity_30": 0.144197}, "fair_value": 0.141678, "trend_signal": 0, "relative_strength": -1.770129, "market_dynamics": -0.080994, "volatility": 2.361486, "volume_expansion": -50.536906, "expectation": {"probability": 57.0083, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.1413, "high": 0.1428, "low": 0.1339, "close": 0.1365, "volume": 6440861.0, "quote_volume": 888134.9333}, "trend_line": 0.14486, "activity_lines": {"activity_5": 0.141567, "activity_10": 0.14114, "activity_20": 0.140753, "activity_30": 0.143652}, "fair_value": 0.141666, "trend_signal": 0, "relative_strength": -5.113085, "market_dynamics": 0.064144, "volatility": 2.157184, "volume_expansion": -52.140692, "expectation": {"probability": 56.5379, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.1365, "high": 0.1392, "low": 0.1346, "close": 0.138, "volume": 5298089.0, "quote_volume": 725644.8488}, "trend_line": 0.14483, "activity_lines": {"activity_5": 0.1401, "activity_10": 0.140769, "activity_20": 0.140257, "activity_30": 0.14321}, "fair_value": 0.141692, "trend_signal": 0, "relative_strength": -5.121499, "market_dynamics": 0.117139, "volatility": 2.171706, "volume_expansion": -53.315846, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1381, "high": 0.1434, "low": 0.135, "close": 0.1426, "volume": 4470734.0, "quote_volume": 617999.4202}, "trend_line": 0.14512, "activity_lines": {"activity_5": 0.1404, "activity_10": 0.141185, "activity_20": 0.140318, "activity_30": 0.143066}, "fair_value": 0.141762, "trend_signal": 0, "relative_strength": -1.559895, "market_dynamics": 0.155853, "volatility": 2.335744, "volume_expansion": -57.713971, "expectation": {"probability": 60.6922, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1429, "high": 0.1439, "low": 0.1411, "close": 0.1423, "volume": 3935347.0, "quote_volume": 560454.1904}, "trend_line": 0.14555, "activity_lines": {"activity_5": 0.140687, "activity_10": 0.141418, "activity_20": 0.140427, "activity_30": 0.142884}, "fair_value": 0.141823, "trend_signal": 0, "relative_strength": -2.305016, "market_dynamics": 0.232139, "volatility": 2.173904, "volume_expansion": -58.764463, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1423, "high": 0.1436, "low": 0.1351, "close": 0.1359, "volume": 3180848.0, "quote_volume": 443331.9592}, "trend_line": 0.145563, "activity_lines": {"activity_5": 0.139267, "activity_10": 0.140405, "activity_20": 0.139966, "activity_30": 0.142262}, "fair_value": 0.141827, "trend_signal": 0, "relative_strength": -5.494255, "market_dynamics": 0.22362, "volatility": 2.511471, "volume_expansion": -52.436205, "expectation": {"probability": 56.7275, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1359, "high": 0.1382, "low": 0.1347, "close": 0.1366, "volume": 2771091.0, "quote_volume": 378853.0585}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.138447, "activity_10": 0.139585, "activity_20": 0.139664, "activity_30": 0.141683}, "fair_value": 0.141813, "trend_signal": 0, "relative_strength": -5.029314, "market_dynamics": 0.189233, "volatility": 2.511589, "volume_expansion": -55.462736, "expectation": {"probability": 56.6171, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1366, "high": 0.1377, "low": 0.1339, "close": 0.1345, "volume": 2727872.0, "quote_volume": 370549.8975}, "trend_line": 0.145403, "activity_lines": {"activity_5": 0.13692, "activity_10": 0.138451, "activity_20": 0.13921, "activity_30": 0.140963}, "fair_value": 0.14175, "trend_signal": 0, "relative_strength": -6.136757, "market_dynamics": 0.001284, "volatility": 2.546564, "volume_expansion": -51.984512, "expectation": {"probability": 55.82, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1344, "high": 0.135, "low": 0.118, "close": 0.1239, "volume": 11538289.0, "quote_volume": 1441232.6969}, "trend_line": 0.14475, "activity_lines": {"activity_5": 0.132093, "activity_10": 0.135516, "activity_20": 0.137769, "activity_30": 0.139575}, "fair_value": 0.141608, "trend_signal": 0, "relative_strength": -11.479302, "market_dynamics": -0.248677, "volatility": 3.196893, "volume_expansion": 95.452908, "expectation": {"probability": 55.2038, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.124, "high": 0.1262, "low": 0.121, "close": 0.1238, "volume": 2352114.0, "quote_volume": 291689.6837}, "trend_line": 0.143603, "activity_lines": {"activity_5": 0.12848, "activity_10": 0.132927, "activity_20": 0.136395, "activity_30": 0.138224}, "fair_value": 0.14146, "trend_signal": 0, "relative_strength": -10.985564, "market_dynamics": -0.593005, "volatility": 3.157663, "volume_expansion": -58.389588, "expectation": {"probability": 54.44, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1238, "high": 0.1277, "low": 0.1213, "close": 0.126, "volume": 3555303.0, "quote_volume": 445402.3474}, "trend_line": 0.141347, "activity_lines": {"activity_5": 0.126833, "activity_10": 0.131191, "activity_20": 0.135304, "activity_30": 0.137088}, "fair_value": 0.141334, "trend_signal": 0, "relative_strength": -10.391426, "market_dynamics": -0.89848, "volatility": 3.20979, "volume_expansion": -32.753893, "expectation": {"probability": 55.8114, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1259, "high": 0.126, "low": 0.114, "close": 0.1159, "volume": 11146204.0, "quote_volume": 1324712.9983}, "trend_line": 0.139457, "activity_lines": {"activity_5": 0.12248, "activity_10": 0.127898, "activity_20": 0.133296, "activity_30": 0.135446}, "fair_value": 0.141101, "trend_signal": 0, "relative_strength": -14.143584, "market_dynamics": -1.083058, "volatility": 3.679136, "volume_expansion": 103.074232, "expectation": {"probability": 54.0164, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.116, "high": 0.122, "low": 0.1159, "close": 0.1214, "volume": 5539845.0, "quote_volume": 654796.3369}, "trend_line": 0.138073, "activity_lines": {"activity_5": 0.12134, "activity_10": 0.12598, "activity_20": 0.131906, "activity_30": 0.134282}, "fair_value": 0.140896, "trend_signal": 0, "relative_strength": -10.519624, "market_dynamics": -1.23546, "volatility": 3.934198, "volume_expansion": -1.082791, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1213, "high": 0.1214, "low": 0.1175, "close": 0.1177, "volume": 2894131.0, "quote_volume": 345680.4715}, "trend_line": 0.1367, "activity_lines": {"activity_5": 0.11984, "activity_10": 0.123691, "activity_20": 0.13023, "activity_30": 0.132967}, "fair_value": 0.140656, "trend_signal": 0, "relative_strength": -13.114535, "market_dynamics": -1.26825, "volatility": 3.756344, "volume_expansion": -47.79379, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1178, "high": 0.1208, "low": 0.1148, "close": 0.1203, "volume": 4019711.0, "quote_volume": 471425.0292}, "trend_line": 0.135693, "activity_lines": {"activity_5": 0.11962, "activity_10": 0.122327, "activity_20": 0.128886, "activity_30": 0.131909}, "fair_value": 0.140401, "trend_signal": 0, "relative_strength": -13.034287, "market_dynamics": -1.237726, "volatility": 3.753586, "volume_expansion": -26.568195, "expectation": {"probability": 54.3201, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1203, "high": 0.1204, "low": 0.1163, "close": 0.1186, "volume": 5550399.0, "quote_volume": 659014.5689}, "trend_line": 0.13447, "activity_lines": {"activity_5": 0.119067, "activity_10": 0.121055, "activity_20": 0.127463, "activity_30": 0.130806}, "fair_value": 0.14012, "trend_signal": 0, "relative_strength": -15.630187, "market_dynamics": -1.190663, "volatility": 3.69704, "volume_expansion": 4.195583, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1186, "high": 0.1188, "low": 0.1134, "close": 0.117, "volume": 3906924.0, "quote_volume": 453134.901}, "trend_line": 0.133483, "activity_lines": {"activity_5": 0.118473, "activity_10": 0.119805, "activity_20": 0.125988, "activity_30": 0.129679}, "fair_value": 0.139868, "trend_signal": 0, "relative_strength": -16.282768, "market_dynamics": -1.170455, "volatility": 3.654644, "volume_expansion": -25.390743, "expectation": {"probability": 52.8478, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1171, "high": 0.1293, "low": 0.1163, "close": 0.1289, "volume": 13458265.0, "quote_volume": 1692725.6607}, "trend_line": 0.13314, "activity_lines": {"activity_5": 0.121773, "activity_10": 0.121076, "activity_20": 0.125757, "activity_30": 0.129383}, "fair_value": 0.139687, "trend_signal": 0, "relative_strength": -11.118224, "market_dynamics": -0.732653, "volatility": 4.559776, "volume_expansion": 138.4973, "expectation": {"probability": 53.9233, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1289, "high": 0.1366, "low": 0.1278, "close": 0.1323, "volume": 17514637.0, "quote_volume": 2320621.1282}, "trend_line": 0.13288, "activity_lines": {"activity_5": 0.125707, "activity_10": 0.123067, "activity_20": 0.12591, "activity_30": 0.129329}, "fair_value": 0.139567, "trend_signal": 0, "relative_strength": -10.155444, "market_dynamics": -0.262885, "volatility": 4.6362, "volume_expansion": 180.015657, "expectation": {"probability": 54.3337, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1324, "high": 0.1336, "low": 0.1278, "close": 0.1319, "volume": 9681120.0, "quote_volume": 1266656.1918}, "trend_line": 0.132633, "activity_lines": {"activity_5": 0.128533, "activity_10": 0.124833, "activity_20": 0.12608, "activity_30": 0.129266}, "fair_value": 0.139426, "trend_signal": 0, "relative_strength": -11.49083, "market_dynamics": 0.161364, "volatility": 4.4959, "volume_expansion": 50.730988, "expectation": {"probability": 52.4643, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1319, "high": 0.1321, "low": 0.125, "close": 0.1256, "volume": 5153835.0, "quote_volume": 662040.1991}, "trend_line": 0.132313, "activity_lines": {"activity_5": 0.128487, "activity_10": 0.125305, "activity_20": 0.12573, "activity_30": 0.128812}, "fair_value": 0.139211, "trend_signal": 0, "relative_strength": -15.576624, "market_dynamics": 0.503186, "volatility": 4.647146, "volume_expansion": -17.62801, "expectation": {"probability": 51.8347, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1255, "high": 0.1311, "low": 0.1239, "close": 0.1241, "volume": 4066551.0, "quote_volume": 516132.2647}, "trend_line": 0.131923, "activity_lines": {"activity_5": 0.127473, "activity_10": 0.125513, "activity_20": 0.125312, "activity_30": 0.128282}, "fair_value": 0.139015, "trend_signal": 0, "relative_strength": -17.137967, "market_dynamics": 0.499178, "volatility": 4.642463, "volume_expansion": -33.748654, "expectation": {"probability": 51.614, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1241, "high": 0.1297, "low": 0.1236, "close": 0.127, "volume": 5205076.0, "quote_volume": 663324.2961}, "trend_line": 0.131647, "activity_lines": {"activity_5": 0.126953, "activity_10": 0.126098, "activity_20": 0.12523, "activity_30": 0.127965}, "fair_value": 0.138893, "trend_signal": 0, "relative_strength": -15.831679, "market_dynamics": 0.469786, "volatility": 4.20157, "volume_expansion": -15.135758, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.127, "high": 0.128, "low": 0.1209, "close": 0.1213, "volume": 6016305.0, "quote_volume": 743574.0824}, "trend_line": 0.131173, "activity_lines": {"activity_5": 0.12466, "activity_10": 0.125545, "activity_20": 0.124657, "activity_30": 0.127297}, "fair_value": 0.138779, "trend_signal": 0, "relative_strength": -17.166516, "market_dynamics": 0.352724, "volatility": 4.377071, "volume_expansion": -3.129898, "expectation": {"probability": 52.0929, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1213, "high": 0.1287, "low": 0.1209, "close": 0.1276, "volume": 9485665.0, "quote_volume": 1180314.2867}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.1252, "activity_10": 0.126073, "activity_20": 0.124786, "activity_30": 0.127067}, "fair_value": 0.138693, "trend_signal": 0, "relative_strength": -14.055612, "market_dynamics": 0.467257, "volatility": 4.563458, "volume_expansion": 46.198506, "expectation": {"probability": 51.9467, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1274, "high": 0.1283, "low": 0.1197, "close": 0.123, "volume": 6249959.0, "quote_volume": 774374.8298}, "trend_line": 0.130283, "activity_lines": {"activity_5": 0.124493, "activity_10": 0.125631, "activity_20": 0.124546, "activity_30": 0.126561}, "fair_value": 0.138599, "trend_signal": 0, "relative_strength": -15.845112, "market_dynamics": 0.524578, "volatility": 4.11616, "volume_expansion": -5.897705, "expectation": {"probability": 52.0768, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1231, "high": 0.1262, "low": 0.049, "close": 0.0888, "volume": 45145689.57, "quote_volume": 4225996.92032}, "trend_line": 0.128567, "activity_lines": {"activity_5": 0.11256, "activity_10": 0.118891, "activity_20": 0.121111, "activity_30": 0.123885}, "fair_value": 0.138266, "trend_signal": 0, "relative_strength": -34.07719, "market_dynamics": 0.253733, "volatility": 8.216739, "volume_expansion": 415.338532, "expectation": {"probability": 51.2544, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0886, "high": 0.0991, "low": 0.0872, "close": 0.0926, "volume": 21177633.0, "quote_volume": 1981171.1867}, "trend_line": 0.126937, "activity_lines": {"activity_5": 0.104247, "activity_10": 0.113355, "activity_20": 0.118265, "activity_30": 0.121565}, "fair_value": 0.137835, "trend_signal": 0, "relative_strength": -29.536959, "market_dynamics": -0.014749, "volatility": 8.353856, "volume_expansion": 118.712066, "expectation": {"probability": 52.048, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0927, "high": 0.1033, "low": 0.0915, "close": 0.102, "volume": 10886175.0, "quote_volume": 1060051.5178}, "trend_line": 0.12554, "activity_lines": {"activity_5": 0.10136, "activity_10": 0.110187, "activity_20": 0.116514, "activity_30": 0.119956}, "fair_value": 0.137419, "trend_signal": 0, "relative_strength": -24.933158, "market_dynamics": -0.395902, "volatility": 8.82861, "volume_expansion": 12.806865, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.102, "high": 0.1072, "low": 0.1002, "close": 0.1066, "volume": 6736017.0, "quote_volume": 694890.9605}, "trend_line": 0.124137, "activity_lines": {"activity_5": 0.101293, "activity_10": 0.108407, "activity_20": 0.115306, "activity_30": 0.118734}, "fair_value": 0.13698, "trend_signal": 0, "relative_strength": -21.314939, "market_dynamics": -0.681261, "volatility": 8.92691, "volume_expansion": -31.748964, "expectation": {"probability": 52.3494, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1067, "high": 0.1076, "low": 0.0965, "close": 0.1046, "volume": 8744142.0, "quote_volume": 891583.4408}, "trend_line": 0.12291, "activity_lines": {"activity_5": 0.10196, "activity_10": 0.106724, "activity_20": 0.113989, "activity_30": 0.117473}, "fair_value": 0.136548, "trend_signal": 0, "relative_strength": -20.92019, "market_dynamics": -0.738041, "volatility": 8.932353, "volume_expansion": -13.671477, "expectation": {"probability": 51.6025, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1047, "high": 0.1062, "low": 0.0979, "close": 0.0997, "volume": 14884322.0, "quote_volume": 1507161.4567}, "trend_line": 0.121683, "activity_lines": {"activity_5": 0.10222, "activity_10": 0.104531, "activity_20": 0.112307, "activity_30": 0.115976}, "fair_value": 0.136087, "trend_signal": 0, "relative_strength": -22.454191, "market_dynamics": -0.763034, "volatility": 8.492149, "volume_expansion": 44.286367, "expectation": {"probability": 51.1717, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0997, "high": 0.1019, "low": 0.0949, "close": 0.0962, "volume": 9830716.0, "quote_volume": 970144.1796}, "trend_line": 0.12029, "activity_lines": {"activity_5": 0.100587, "activity_10": 0.102145, "activity_20": 0.110369, "activity_30": 0.114332}, "fair_value": 0.135597, "trend_signal": 0, "relative_strength": -22.27962, "market_dynamics": -0.828202, "volatility": 8.430655, "volume_expansion": -6.644098, "expectation": {"probability": 50.6675, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0963, "high": 0.0973, "low": 0.089, "close": 0.0942, "volume": 4773757.0, "quote_volume": 447921.36}, "trend_line": 0.118677, "activity_lines": {"activity_5": 0.098047, "activity_10": 0.099956, "activity_20": 0.10836, "activity_30": 0.112649}, "fair_value": 0.135151, "trend_signal": 0, "relative_strength": -21.768104, "market_dynamics": -0.939107, "volatility": 8.419907, "volume_expansion": -55.067752, "expectation": {"probability": 50.3952, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0943, "high": 0.0958, "low": 0.0928, "close": 0.0942, "volume": 5227644.0, "quote_volume": 491922.0962}, "trend_line": 0.117073, "activity_lines": {"activity_5": 0.096027, "activity_10": 0.09826, "activity_20": 0.106463, "activity_30": 0.111069}, "fair_value": 0.134746, "trend_signal": 0, "relative_strength": -21.537376, "market_dynamics": -1.013531, "volatility": 8.395924, "volume_expansion": -51.073744, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0945, "high": 0.0981, "low": 0.092, "close": 0.0943, "volume": 4800018.0, "quote_volume": 456903.3379}, "trend_line": 0.115687, "activity_lines": {"activity_5": 0.094867, "activity_10": 0.097189, "activity_20": 0.1047, "activity_30": 0.1096}, "fair_value": 0.134364, "trend_signal": 0, "relative_strength": -21.777933, "market_dynamics": -1.020558, "volatility": 8.407379, "volume_expansion": -54.917651, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0943, "high": 0.0988, "low": 0.0927, "close": 0.0952, "volume": 3954984.0, "quote_volume": 380952.2718}, "trend_line": 0.114307, "activity_lines": {"activity_5": 0.094693, "activity_10": 0.096804, "activity_20": 0.103139, "activity_30": 0.108278}, "fair_value": 0.134017, "trend_signal": 0, "relative_strength": -21.665217, "market_dynamics": -0.966685, "volatility": 8.369372, "volume_expansion": -62.862694, "expectation": {"probability": 51.2348, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0952, "high": 0.0986, "low": 0.0913, "close": 0.0921, "volume": 5356738.0, "quote_volume": 504769.6187}, "trend_line": 0.112893, "activity_lines": {"activity_5": 0.093787, "activity_10": 0.095738, "activity_20": 0.101386, "activity_30": 0.106846}, "fair_value": 0.133621, "trend_signal": 0, "relative_strength": -21.864248, "market_dynamics": -0.877655, "volatility": 8.345327, "volume_expansion": -47.711335, "expectation": {"probability": 50.4499, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0921, "high": 0.0942, "low": 0.0874, "close": 0.0902, "volume": 7952453.0, "quote_volume": 729720.6898}, "trend_line": 0.11177, "activity_lines": {"activity_5": 0.09252, "activity_10": 0.094336, "activity_20": 0.099628, "activity_30": 0.105382}, "fair_value": 0.133229, "trend_signal": 0, "relative_strength": -22.248121, "market_dynamics": -0.858846, "volatility": 8.133386, "volume_expansion": -18.573677, "expectation": {"probability": 50.3729, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0902, "high": 0.0925, "low": 0.0894, "close": 0.0909, "volume": 3550157.0, "quote_volume": 321119.3838}, "trend_line": 0.110673, "activity_lines": {"activity_5": 0.091753, "activity_10": 0.093276, "activity_20": 0.098136, "activity_30": 0.104035}, "fair_value": 0.132829, "trend_signal": 0, "relative_strength": -22.814615, "market_dynamics": -0.85729, "volatility": 8.152286, "volume_expansion": -62.471484, "expectation": {"probability": 50.5919, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.091, "high": 0.0929, "low": 0.0904, "close": 0.0913, "volume": 4215634.0, "quote_volume": 385793.0573}, "trend_line": 0.109517, "activity_lines": {"activity_5": 0.09134, "activity_10": 0.092575, "activity_20": 0.096878, "activity_30": 0.102785}, "fair_value": 0.132431, "trend_signal": 0, "relative_strength": -22.513577, "market_dynamics": -0.655123, "volatility": 3.773803, "volume_expansion": -55.21468, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0913, "high": 0.0917, "low": 0.0898, "close": 0.0909, "volume": 2266410.0, "quote_volume": 205342.1699}, "trend_line": 0.108683, "activity_lines": {"activity_5": 0.090993, "activity_10": 0.092042, "activity_20": 0.095745, "activity_30": 0.101584}, "fair_value": 0.131985, "trend_signal": 0, "relative_strength": -22.689979, "market_dynamics": -0.518667, "volatility": 3.607511, "volume_expansion": -75.690055, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0909, "high": 0.0969, "low": 0.0903, "close": 0.0962, "volume": 8605972.0, "quote_volume": 810842.0961}, "trend_line": 0.107843, "activity_lines": {"activity_5": 0.0927, "activity_10": 0.092633, "activity_20": 0.095275, "activity_30": 0.100779}, "fair_value": 0.131656, "trend_signal": 0, "relative_strength": -19.703903, "market_dynamics": -0.173076, "volatility": 2.818496, "volume_expansion": -9.344208, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0962, "high": 0.0973, "low": 0.0913, "close": 0.092, "volume": 4209045.0, "quote_volume": 396010.0946}, "trend_line": 0.106987, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.09246, "activity_20": 0.094552, "activity_30": 0.099757}, "fair_value": 0.131297, "trend_signal": 0, "relative_strength": -22.30416, "market_dynamics": -0.036867, "volatility": 2.640379, "volume_expansion": -55.235576, "expectation": {"probability": 49.4743, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0919, "high": 0.094, "low": 0.0872, "close": 0.0888, "volume": 6072554.0, "quote_volume": 552672.8058}, "trend_line": 0.105937, "activity_lines": {"activity_5": 0.09158, "activity_10": 0.091745, "activity_20": 0.093663, "activity_30": 0.098583}, "fair_value": 0.13093, "trend_signal": 0, "relative_strength": -23.578342, "market_dynamics": -0.099461, "volatility": 2.709179, "volume_expansion": -34.222776, "expectation": {"probability": 49.5509, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0887, "high": 0.0903, "low": 0.0858, "close": 0.0879, "volume": 6925136.0, "quote_volume": 613160.6477}, "trend_line": 0.104913, "activity_lines": {"activity_5": 0.090267, "activity_10": 0.090965, "activity_20": 0.092874, "activity_30": 0.09742}, "fair_value": 0.130576, "trend_signal": 0, "relative_strength": -21.760244, "market_dynamics": -0.06166, "volatility": 2.523383, "volume_expansion": -25.261003, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0879, "high": 0.0896, "low": 0.0795, "close": 0.0823, "volume": 7063785.0, "quote_volume": 594605.9227}, "trend_line": 0.103757, "activity_lines": {"activity_5": 0.087313, "activity_10": 0.089284, "activity_20": 0.091718, "activity_30": 0.095961}, "fair_value": 0.130179, "trend_signal": 0, "relative_strength": -24.931945, "market_dynamics": -0.293384, "volatility": 2.826925, "volume_expansion": -4.046362, "expectation": {"probability": 48.5158, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0822, "high": 0.0856, "low": 0.082, "close": 0.0854, "volume": 2670908.0, "quote_volume": 225097.1155}, "trend_line": 0.102307, "activity_lines": {"activity_5": 0.085967, "activity_10": 0.0884, "activity_20": 0.090889, "activity_30": 0.094777}, "fair_value": 0.12981, "trend_signal": 0, "relative_strength": -22.321809, "market_dynamics": -0.296079, "volatility": 3.068238, "volume_expansion": -58.502614, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0854, "high": 0.0916, "low": 0.0852, "close": 0.0896, "volume": 7266973.0, "quote_volume": 640168.5857}, "trend_line": 0.100883, "activity_lines": {"activity_5": 0.08674, "activity_10": 0.088402, "activity_20": 0.090493, "activity_30": 0.093957}, "fair_value": 0.129498, "trend_signal": 0, "relative_strength": -18.209951, "market_dynamics": -0.088037, "volatility": 3.387567, "volume_expansion": 16.171786, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0898, "high": 0.0899, "low": 0.0863, "close": 0.0893, "volume": 3732231.0, "quote_volume": 329683.6965}, "trend_line": 0.099463, "activity_lines": {"activity_5": 0.087573, "activity_10": 0.08836, "activity_20": 0.090129, "activity_30": 0.093209}, "fair_value": 0.129251, "trend_signal": 0, "relative_strength": -18.149804, "market_dynamics": 0.018265, "volatility": 3.385697, "volume_expansion": -38.867787, "expectation": {"probability": 50.5316, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0891, "high": 0.0891, "low": 0.0765, "close": 0.0793, "volume": 8754429.0, "quote_volume": 713482.0019}, "trend_line": 0.09792, "activity_lines": {"activity_5": 0.08504, "activity_10": 0.086529, "activity_20": 0.088894, "activity_30": 0.091909}, "fair_value": 0.128926, "trend_signal": 0, "relative_strength": -23.880736, "market_dynamics": 0.090478, "volatility": 4.361967, "volume_expansion": 43.381408, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0792, "high": 0.0813, "low": 0.0735, "close": 0.0778, "volume": 11543997.0, "quote_volume": 901916.0872}, "trend_line": 0.096377, "activity_lines": {"activity_5": 0.08258, "activity_10": 0.084644, "activity_20": 0.087637, "activity_30": 0.090611}, "fair_value": 0.128578, "trend_signal": 0, "relative_strength": -20.773792, "market_dynamics": 0.152541, "volatility": 4.330036, "volume_expansion": 94.386677, "expectation": {"probability": 48.9735, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0777, "high": 0.0829, "low": 0.0745, "close": 0.0822, "volume": 6283881.0, "quote_volume": 500652.2654}, "trend_line": 0.094883, "activity_lines": {"activity_5": 0.081887, "activity_10": 0.083796, "activity_20": 0.086903, "activity_30": 0.089696}, "fair_value": 0.128228, "trend_signal": 0, "relative_strength": -17.503222, "market_dynamics": 0.015092, "volatility": 4.651947, "volume_expansion": 9.069871, "expectation": {"probability": 48.9709, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0822, "high": 0.0829, "low": 0.0791, "close": 0.0816, "volume": 7538498.0, "quote_volume": 611945.6306}, "trend_line": 0.09356, "activity_lines": {"activity_5": 0.081207, "activity_10": 0.083095, "activity_20": 0.086179, "activity_30": 0.088839}, "fair_value": 0.127863, "trend_signal": 0, "relative_strength": -15.412188, "market_dynamics": -0.041866, "volatility": 4.637422, "volume_expansion": 27.780414, "expectation": {"probability": 47.7857, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0816, "high": 0.096, "low": 0.0816, "close": 0.0919, "volume": 17227166.0, "quote_volume": 1542538.8768}, "trend_line": 0.09237, "activity_lines": {"activity_5": 0.084493, "activity_10": 0.084455, "activity_20": 0.086495, "activity_30": 0.088732}, "fair_value": 0.127591, "trend_signal": 0, "relative_strength": -6.017338, "market_dynamics": 0.43745, "volatility": 5.767166, "volume_expansion": 165.051736, "expectation": {"probability": 48.9743, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0919, "high": 0.0938, "low": 0.0869, "close": 0.0891, "volume": 12110854.0, "quote_volume": 1089314.4709}, "trend_line": 0.09124, "activity_lines": {"activity_5": 0.086673, "activity_10": 0.085249, "activity_20": 0.086556, "activity_30": 0.088521}, "fair_value": 0.127333, "trend_signal": 0, "relative_strength": -7.300512, "market_dynamics": 0.862391, "volatility": 5.827003, "volume_expansion": 76.41216, "expectation": {"probability": 48.9803, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0891, "high": 0.0891, "low": 0.0848, "close": 0.0869, "volume": 13921824.0, "quote_volume": 1216086.6212}, "trend_line": 0.091177, "activity_lines": {"activity_5": 0.087467, "activity_10": 0.085622, "activity_20": 0.086432, "activity_30": 0.088241}, "fair_value": 0.127044, "trend_signal": 0, "relative_strength": -10.96714, "market_dynamics": 1.197965, "volatility": 5.624989, "volume_expansion": 89.067048, "expectation": {"probability": 48.2102, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.087, "high": 0.0888, "low": 0.0836, "close": 0.0867, "volume": 14057627.0, "quote_volume": 1212994.6423}, "trend_line": 0.09098, "activity_lines": {"activity_5": 0.087587, "activity_10": 0.085875, "activity_20": 0.086329, "activity_30": 0.087952}, "fair_value": 0.126718, "trend_signal": 0, "relative_strength": -11.599456, "market_dynamics": 1.522618, "volatility": 5.525435, "volume_expansion": 80.261191, "expectation": {"probability": 47.365, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0867, "high": 0.0917, "low": 0.0839, "close": 0.0847, "volume": 30403616.0, "quote_volume": 2680892.2721}, "trend_line": 0.090403, "activity_lines": {"activity_5": 0.08674, "activity_10": 0.08574, "activity_20": 0.086061, "activity_30": 0.087547}, "fair_value": 0.126386, "trend_signal": 0, "relative_strength": -10.497081, "market_dynamics": 1.424834, "volatility": 5.48496, "volume_expansion": 240.808174, "expectation": {"probability": 47.1242, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0847, "high": 0.0925, "low": 0.0824, "close": 0.0843, "volume": 21562867.0, "quote_volume": 1884576.7395}, "trend_line": 0.08966, "activity_lines": {"activity_5": 0.085553, "activity_10": 0.085622, "activity_20": 0.085781, "activity_30": 0.087153}, "fair_value": 0.126016, "trend_signal": 0, "relative_strength": -9.045186, "market_dynamics": 1.357311, "volatility": 5.48091, "volume_expansion": 119.543787, "expectation": {"probability": 46.2866, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0843, "high": 0.0854, "low": 0.0773, "close": 0.0802, "volume": 11011953.0, "quote_volume": 903067.7055}, "trend_line": 0.088847, "activity_lines": {"activity_5": 0.083507, "activity_10": 0.084849, "activity_20": 0.085142, "activity_30": 0.086543}, "fair_value": 0.125587, "trend_signal": 0, "relative_strength": -11.212395, "market_dynamics": 1.184859, "volatility": 5.371345, "volume_expansion": 8.369511, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0802, "high": 0.0805, "low": 0.0758, "close": 0.0768, "volume": 8120356.0, "quote_volume": 637665.0924}, "trend_line": 0.088083, "activity_lines": {"activity_5": 0.08092, "activity_10": 0.083442, "activity_20": 0.084232, "activity_30": 0.085766}, "fair_value": 0.125172, "trend_signal": 0, "relative_strength": -9.832582, "market_dynamics": 0.773871, "volatility": 5.361643, "volume_expansion": -22.324341, "expectation": {"probability": 45.3662, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0767, "high": 0.0813, "low": 0.0766, "close": 0.0793, "volume": 5729053.0, "quote_volume": 456086.7713}, "trend_line": 0.08752, "activity_lines": {"activity_5": 0.07984, "activity_10": 0.082507, "activity_20": 0.083627, "activity_30": 0.085199}, "fair_value": 0.124833, "trend_signal": 0, "relative_strength": -7.314339, "market_dynamics": 0.362992, "volatility": 5.255155, "volume_expansion": -44.433895, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0793, "high": 0.0802, "low": 0.0741, "close": 0.0762, "volume": 14063081.0, "quote_volume": 1082083.792}, "trend_line": 0.08692, "activity_lines": {"activity_5": 0.07822, "activity_10": 0.081062, "activity_20": 0.082808, "activity_30": 0.084469}, "fair_value": 0.124497, "trend_signal": 0, "relative_strength": -9.178872, "market_dynamics": -0.047396, "volatility": 5.316127, "volume_expansion": 30.177077, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0762, "high": 0.0801, "low": 0.0744, "close": 0.0759, "volume": 8134466.0, "quote_volume": 630141.6571}, "trend_line": 0.08631, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.07966, "activity_20": 0.082035, "activity_30": 0.083758}, "fair_value": 0.124161, "trend_signal": 0, "relative_strength": -6.957802, "market_dynamics": -0.290324, "volatility": 4.49929, "volume_expansion": -25.413852, "expectation": {"probability": 46.2928, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0759, "high": 0.0789, "low": 0.0744, "close": 0.0778, "volume": 9794269.0, "quote_volume": 751892.4534}, "trend_line": 0.08576, "activity_lines": {"activity_5": 0.077107, "activity_10": 0.078895, "activity_20": 0.081504, "activity_30": 0.083209}, "fair_value": 0.123847, "trend_signal": 0, "relative_strength": -4.904505, "market_dynamics": -0.244657, "volatility": 4.524654, "volume_expansion": -11.360806, "expectation": {"probability": 47.1221, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0777, "high": 0.0781, "low": 0.0729, "close": 0.0763, "volume": 6389298.0, "quote_volume": 483124.1551}, "trend_line": 0.08513, "activity_lines": {"activity_5": 0.076807, "activity_10": 0.078062, "activity_20": 0.080879, "activity_30": 0.082598}, "fair_value": 0.123522, "trend_signal": 0, "relative_strength": -4.80842, "market_dynamics": -0.335549, "volatility": 4.273922, "volume_expansion": -41.999138, "expectation": {"probability": 46.2326, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0762, "high": 0.0792, "low": 0.07, "close": 0.0725, "volume": 15182806.0, "quote_volume": 1134154.5269}, "trend_line": 0.084477, "activity_lines": {"activity_5": 0.075273, "activity_10": 0.076731, "activity_20": 0.07992, "activity_30": 0.081783}, "fair_value": 0.123201, "trend_signal": 0, "relative_strength": -3.991855, "market_dynamics": -0.447415, "volatility": 4.431549, "volume_expansion": 30.420094, "expectation": {"probability": 46.1491, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0724, "high": 0.074, "low": 0.0647, "close": 0.0711, "volume": 15540717.0, "quote_volume": 1084417.2381}, "trend_line": 0.08384, "activity_lines": {"activity_5": 0.073727, "activity_10": 0.075404, "activity_20": 0.07889, "activity_30": 0.08092}, "fair_value": 0.122869, "trend_signal": 0, "relative_strength": -3.773338, "market_dynamics": -0.6296, "volatility": 2.427052, "volume_expansion": 28.913516, "expectation": {"probability": 45.2713, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.071, "high": 0.0715, "low": 0.069, "close": 0.0707, "volume": 7720376.0, "quote_volume": 541820.1514}, "trend_line": 0.083167, "activity_lines": {"activity_5": 0.072387, "activity_10": 0.074251, "activity_20": 0.07791, "activity_30": 0.080073}, "fair_value": 0.122538, "trend_signal": 0, "relative_strength": -3.333714, "market_dynamics": -0.936103, "volatility": 2.419228, "volume_expansion": -36.999957, "expectation": {"probability": 45.2713, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0706, "high": 0.0728, "low": 0.0703, "close": 0.0718, "volume": 4059976.0, "quote_volume": 290970.9989}, "trend_line": 0.082517, "activity_lines": {"activity_5": 0.07176, "activity_10": 0.073545, "activity_20": 0.077122, "activity_30": 0.079339}, "fair_value": 0.122236, "trend_signal": 0, "relative_strength": -3.611479, "market_dynamics": -1.080919, "volatility": 2.536275, "volume_expansion": -66.222695, "expectation": {"probability": 46.4579, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0719, "high": 0.0754, "low": 0.071, "close": 0.0741, "volume": 7224110.0, "quote_volume": 524856.5263}, "trend_line": 0.081957, "activity_lines": {"activity_5": 0.0723, "activity_10": 0.073411, "activity_20": 0.07659, "activity_30": 0.078796}, "fair_value": 0.121986, "trend_signal": 0, "relative_strength": -1.650977, "market_dynamics": -1.052577, "volatility": 2.783877, "volume_expansion": -38.798644, "expectation": {"probability": 47.2802, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0741, "high": 0.0746, "low": 0.0715, "close": 0.0742, "volume": 5647487.0, "quote_volume": 414620.6252}, "trend_line": 0.081223, "activity_lines": {"activity_5": 0.07302, "activity_10": 0.073344, "activity_20": 0.076085, "activity_30": 0.078296}, "fair_value": 0.121767, "trend_signal": 0, "relative_strength": -0.071382, "market_dynamics": -0.916108, "volatility": 2.777808, "volume_expansion": -52.026186, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.074, "high": 0.0743, "low": 0.0707, "close": 0.0732, "volume": 6157299.0, "quote_volume": 447658.6464}, "trend_line": 0.080597, "activity_lines": {"activity_5": 0.073293, "activity_10": 0.073187, "activity_20": 0.075522, "activity_30": 0.077778}, "fair_value": 0.12147, "trend_signal": 0, "relative_strength": -4.386787, "market_dynamics": -0.7028, "volatility": 2.777285, "volume_expansion": -47.386824, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0733, "high": 0.0757, "low": 0.0724, "close": 0.0749, "volume": 4715938.0, "quote_volume": 348512.9132}, "trend_line": 0.080133, "activity_lines": {"activity_5": 0.073993, "activity_10": 0.073395, "activity_20": 0.075162, "activity_30": 0.077411}, "fair_value": 0.12116, "trend_signal": 0, "relative_strength": -2.636931, "market_dynamics": -0.344619, "volatility": 2.671258, "volume_expansion": -57.427388, "expectation": {"probability": 47.3634, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.075, "high": 0.0758, "low": 0.072, "close": 0.073, "volume": 6372206.0, "quote_volume": 471610.0877}, "trend_line": 0.079637, "activity_lines": {"activity_5": 0.07378, "activity_10": 0.073275, "activity_20": 0.074701, "activity_30": 0.076951}, "fair_value": 0.120865, "trend_signal": 0, "relative_strength": -4.214102, "market_dynamics": -0.104841, "volatility": 2.5311, "volume_expansion": -40.945962, "expectation": {"probability": 47.1118, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.073, "high": 0.0746, "low": 0.0714, "close": 0.0717, "volume": 7026256.0, "quote_volume": 514477.9442}, "trend_line": 0.079283, "activity_lines": {"activity_5": 0.073053, "activity_10": 0.073005, "activity_20": 0.074194, "activity_30": 0.076438}, "fair_value": 0.120574, "trend_signal": 0, "relative_strength": -5.295859, "market_dynamics": 0.044349, "volatility": 2.347253, "volume_expansion": -32.735344, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0717, "high": 0.0725, "low": 0.0692, "close": 0.0693, "volume": 10420066.0, "quote_volume": 739036.2423}, "trend_line": 0.078747, "activity_lines": {"activity_5": 0.071687, "activity_10": 0.072384, "activity_20": 0.07353, "activity_30": 0.075794}, "fair_value": 0.120258, "trend_signal": 0, "relative_strength": -7.496967, "market_dynamics": 0.193593, "volatility": 2.296097, "volume_expansion": 1.5224, "expectation": {"probability": 46.2716, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0693, "high": 0.0694, "low": 0.0648, "close": 0.067, "volume": 7905709.0, "quote_volume": 523654.0787}, "trend_line": 0.077993, "activity_lines": {"activity_5": 0.06988, "activity_10": 0.071402, "activity_20": 0.07273, "activity_30": 0.075037}, "fair_value": 0.119911, "trend_signal": 0, "relative_strength": -6.320743, "market_dynamics": 0.060698, "volatility": 2.394337, "volume_expansion": -13.494004, "expectation": {"probability": 45.4398, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0669, "high": 0.0752, "low": 0.0653, "close": 0.0738, "volume": 10394235.0, "quote_volume": 721585.4166}, "trend_line": 0.077477, "activity_lines": {"activity_5": 0.070753, "activity_10": 0.071731, "activity_20": 0.072662, "activity_30": 0.074766}, "fair_value": 0.11958, "trend_signal": 0, "relative_strength": -2.391858, "market_dynamics": 0.208406, "volatility": 3.644439, "volume_expansion": 21.138113, "expectation": {"probability": 45.5873, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0738, "high": 0.0751, "low": 0.0722, "close": 0.0738, "volume": 6399573.0, "quote_volume": 472376.0441}, "trend_line": 0.077293, "activity_lines": {"activity_5": 0.0717, "activity_10": 0.072004, "activity_20": 0.072644, "activity_30": 0.074529}, "fair_value": 0.119277, "trend_signal": 0, "relative_strength": -4.424096, "market_dynamics": 0.362025, "volatility": 3.617096, "volume_expansion": -23.357157, "expectation": {"probability": 45.4413, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0739, "high": 0.0739, "low": 0.0692, "close": 0.0707, "volume": 5051964.0, "quote_volume": 364218.9869}, "trend_line": 0.077057, "activity_lines": {"activity_5": 0.07156, "activity_10": 0.071676, "activity_20": 0.072361, "activity_30": 0.074103}, "fair_value": 0.119001, "trend_signal": 0, "relative_strength": -6.752125, "market_dynamics": 0.417246, "volatility": 3.548002, "volume_expansion": -38.363956, "expectation": {"probability": 45.5282, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0707, "high": 0.0714, "low": 0.0675, "close": 0.0684, "volume": 5965379.0, "quote_volume": 416682.7596}, "trend_line": 0.076597, "activity_lines": {"activity_5": 0.07072, "activity_10": 0.070993, "activity_20": 0.071888, "activity_30": 0.073545}, "fair_value": 0.118638, "trend_signal": 0, "relative_strength": -6.662227, "market_dynamics": 0.55244, "volatility": 3.612007, "volume_expansion": -27.324688, "expectation": {"probability": 44.6857, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0683, "high": 0.0706, "low": 0.068, "close": 0.0698, "volume": 3494023.0, "quote_volume": 241640.5183}, "trend_line": 0.076203, "activity_lines": {"activity_5": 0.070407, "activity_10": 0.070669, "activity_20": 0.0716, "activity_30": 0.073106}, "fair_value": 0.118281, "trend_signal": 0, "relative_strength": -4.387953, "market_dynamics": 0.390129, "volatility": 3.656212, "volume_expansion": -54.503769, "expectation": {"probability": 44.6539, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0698, "high": 0.0702, "low": 0.0663, "close": 0.0678, "volume": 7089700.0, "quote_volume": 484436.2704}, "trend_line": 0.0754, "activity_lines": {"activity_5": 0.06924, "activity_10": 0.070044, "activity_20": 0.071153, "activity_30": 0.072564}, "fair_value": 0.117955, "trend_signal": 0, "relative_strength": -8.017047, "market_dynamics": 0.253105, "volatility": 3.696603, "volume_expansion": -7.051648, "expectation": {"probability": 44.7752, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0677, "high": 0.0708, "low": 0.0676, "close": 0.0691, "volume": 3819926.0, "quote_volume": 266086.652}, "trend_line": 0.074733, "activity_lines": {"activity_5": 0.068907, "activity_10": 0.069784, "activity_20": 0.070868, "activity_30": 0.072158}, "fair_value": 0.117642, "trend_signal": 0, "relative_strength": -6.229314, "market_dynamics": 0.178156, "volatility": 3.622593, "volume_expansion": -47.87825, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0692, "high": 0.0733, "low": 0.0676, "close": 0.0721, "volume": 5291391.0, "quote_volume": 369404.0485}, "trend_line": 0.07424, "activity_lines": {"activity_5": 0.069887, "activity_10": 0.07014, "activity_20": 0.07091, "activity_30": 0.071988}, "fair_value": 0.117322, "trend_signal": 0, "relative_strength": -4.087685, "market_dynamics": 0.378011, "volatility": 3.826084, "volume_expansion": -27.255672, "expectation": {"probability": 45.4989, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0721, "high": 0.0727, "low": 0.0691, "close": 0.0693, "volume": 6184681.0, "quote_volume": 439234.4073}, "trend_line": 0.07366, "activity_lines": {"activity_5": 0.06984, "activity_10": 0.06998, "activity_20": 0.070705, "activity_30": 0.071669}, "fair_value": 0.11699, "trend_signal": 0, "relative_strength": -6.894244, "market_dynamics": 0.503693, "volatility": 3.937659, "volume_expansion": -9.369356, "expectation": {"probability": 45.5282, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0693, "high": 0.0696, "low": 0.0664, "close": 0.068, "volume": 6900699.0, "quote_volume": 464555.3184}, "trend_line": 0.073103, "activity_lines": {"activity_5": 0.0693, "activity_10": 0.069584, "activity_20": 0.070391, "activity_30": 0.071304}, "fair_value": 0.11663, "trend_signal": 0, "relative_strength": -8.859037, "market_dynamics": 0.584791, "volatility": 3.884901, "volume_expansion": 7.95753, "expectation": {"probability": 44.6857, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.068, "high": 0.0683, "low": 0.0647, "close": 0.0662, "volume": 3980234.0, "quote_volume": 265785.9584}, "trend_line": 0.0725, "activity_lines": {"activity_5": 0.06828, "activity_10": 0.068842, "activity_20": 0.069921, "activity_30": 0.070859}, "fair_value": 0.116221, "trend_signal": 0, "relative_strength": -8.810378, "market_dynamics": 0.55262, "volatility": 3.888902, "volume_expansion": -35.854848, "expectation": {"probability": 43.8812, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0662, "high": 0.0677, "low": 0.0662, "close": 0.0669, "volume": 2353278.0, "quote_volume": 157807.8263}, "trend_line": 0.072057, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.068365, "activity_20": 0.06954, "activity_30": 0.070497}, "fair_value": 0.115777, "trend_signal": 0, "relative_strength": -7.602395, "market_dynamics": 0.302002, "volatility": 3.897214, "volume_expansion": -61.545908, "expectation": {"probability": 43.7743, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0669, "high": 0.0672, "low": 0.0633, "close": 0.064, "volume": 4137090.0, "quote_volume": 270489.434}, "trend_line": 0.07163, "activity_lines": {"activity_5": 0.0661, "activity_10": 0.067487, "activity_20": 0.068905, "activity_30": 0.069978}, "fair_value": 0.115299, "trend_signal": 0, "relative_strength": -9.317487, "market_dynamics": -0.032135, "volatility": 3.958022, "volume_expansion": -30.64807, "expectation": {"probability": 43.5653, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0641, "high": 0.0653, "low": 0.0588, "close": 0.0607, "volume": 5237813.0, "quote_volume": 326700.0472}, "trend_line": 0.07101, "activity_lines": {"activity_5": 0.06404, "activity_10": 0.066131, "activity_20": 0.068004, "activity_30": 0.069272}, "fair_value": 0.114785, "trend_signal": 0, "relative_strength": -12.007667, "market_dynamics": -0.37457, "volatility": 4.078265, "volume_expansion": -11.89361, "expectation": {"probability": 43.2854, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0607, "high": 0.0614, "low": 0.059, "close": 0.0608, "volume": 3430102.0, "quote_volume": 207261.1152}, "trend_line": 0.070497, "activity_lines": {"activity_5": 0.062587, "activity_10": 0.064933, "activity_20": 0.067177, "activity_30": 0.068614}, "fair_value": 0.114243, "trend_signal": 0, "relative_strength": -13.042477, "market_dynamics": -0.718452, "volatility": 2.807327, "volume_expansion": -40.946987, "expectation": {"probability": 43.1268, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0608, "high": 0.0614, "low": 0.0565, "close": 0.057, "volume": 5298765.0, "quote_volume": 312135.9656}, "trend_line": 0.069867, "activity_lines": {"activity_5": 0.060347, "activity_10": 0.063207, "activity_20": 0.066047, "activity_30": 0.067743}, "fair_value": 0.113682, "trend_signal": 0, "relative_strength": -16.585341, "market_dynamics": -1.030904, "volatility": 3.046322, "volume_expansion": -9.231267, "expectation": {"probability": 43.4104, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0571, "high": 0.0571, "low": 0.052, "close": 0.053, "volume": 6112078.0, "quote_volume": 334055.5121}, "trend_line": 0.06904, "activity_lines": {"activity_5": 0.057387, "activity_10": 0.060951, "activity_20": 0.064621, "activity_30": 0.066655}, "fair_value": 0.113067, "trend_signal": 0, "relative_strength": -21.424142, "market_dynamics": -1.18935, "volatility": 3.283287, "volume_expansion": 4.934717, "expectation": {"probability": 43.0742, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.053, "high": 0.0559, "low": 0.0516, "close": 0.055, "volume": 9248080.0, "quote_volume": 496916.7266}, "trend_line": 0.06833, "activity_lines": {"activity_5": 0.05602, "activity_10": 0.059351, "activity_20": 0.063481, "activity_30": 0.065749}, "fair_value": 0.112453, "trend_signal": 0, "relative_strength": -20.568689, "market_dynamics": -1.189118, "volatility": 3.574827, "volume_expansion": 55.803339, "expectation": {"probability": 42.8265, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.055, "high": 0.0558, "low": 0.0547, "close": 0.0553, "volume": 3636924.0, "quote_volume": 200414.6766}, "trend_line": 0.067757, "activity_lines": {"activity_5": 0.055353, "activity_10": 0.058116, "activity_20": 0.062449, "activity_30": 0.064908}, "fair_value": 0.111836, "trend_signal": 0, "relative_strength": -19.998882, "market_dynamics": -1.19655, "volatility": 3.488888, "volume_expansion": -35.015267, "expectation": {"probability": 43.2786, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0552, "high": 0.0564, "low": 0.0528, "close": 0.0536, "volume": 4832306.0, "quote_volume": 262520.222}, "trend_line": 0.067173, "activity_lines": {"activity_5": 0.05448, "activity_10": 0.056827, "activity_20": 0.061322, "activity_30": 0.063995}, "fair_value": 0.111198, "trend_signal": 0, "relative_strength": -22.422852, "market_dynamics": -1.196653, "volatility": 3.494759, "volume_expansion": -11.218371, "expectation": {"probability": 43.6284, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0536, "high": 0.0579, "low": 0.0531, "close": 0.0544, "volume": 12082456.0, "quote_volume": 673189.3575}, "trend_line": 0.06663, "activity_lines": {"activity_5": 0.054353, "activity_10": 0.055945, "activity_20": 0.060335, "activity_30": 0.063171}, "fair_value": 0.110544, "trend_signal": 0, "relative_strength": -20.908564, "market_dynamics": -1.069423, "volatility": 3.465783, "volume_expansion": 118.595074, "expectation": {"probability": 43.403, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0544, "high": 0.0545, "low": 0.0524, "close": 0.0537, "volume": 4080410.0, "quote_volume": 218036.7452}, "trend_line": 0.066027, "activity_lines": {"activity_5": 0.054167, "activity_10": 0.055151, "activity_20": 0.059373, "activity_30": 0.062337}, "fair_value": 0.10985, "trend_signal": 0, "relative_strength": -20.519699, "market_dynamics": -1.187012, "volatility": 3.051038, "volume_expansion": -24.59555, "expectation": {"probability": 43.8035, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0536, "high": 0.0539, "low": 0.0524, "close": 0.0537, "volume": 2360523.0, "quote_volume": 125238.5462}, "trend_line": 0.065347, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.054596, "activity_20": 0.058508, "activity_30": 0.061542}, "fair_value": 0.109154, "trend_signal": 0, "relative_strength": -20.298369, "market_dynamics": -1.171565, "volatility": 3.046918, "volume_expansion": -55.265953, "expectation": {"probability": 43.7822, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0537, "high": 0.0543, "low": 0.0527, "close": 0.0528, "volume": 3482125.0, "quote_volume": 186857.06}, "trend_line": 0.064633, "activity_lines": {"activity_5": 0.053487, "activity_10": 0.054065, "activity_20": 0.057637, "activity_30": 0.060732}, "fair_value": 0.108451, "trend_signal": 0, "relative_strength": -20.960782, "market_dynamics": -1.178928, "volatility": 3.0468, "volume_expansion": -32.420436, "expectation": {"probability": 43.102, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0527, "high": 0.0546, "low": 0.0523, "close": 0.0532, "volume": 4443986.0, "quote_volume": 238646.5594}, "trend_line": 0.063967, "activity_lines": {"activity_5": 0.05334, "activity_10": 0.053751, "activity_20": 0.056879, "activity_30": 0.059994}, "fair_value": 0.107829, "trend_signal": 0, "relative_strength": -20.177606, "market_dynamics": -1.212638, "volatility": 3.100377, "volume_expansion": -14.54084, "expectation": {"probability": 42.7869, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0532, "high": 0.0779, "low": 0.0531, "close": 0.0645, "volume": 186909594.0, "quote_volume": 12794311.6259}, "trend_line": 0.06362, "activity_lines": {"activity_5": 0.056987, "activity_10": 0.055629, "activity_20": 0.057276, "activity_30": 0.060029}, "fair_value": 0.107304, "trend_signal": 0, "relative_strength": -3.642556, "market_dynamics": -0.51891, "volatility": 6.633693, "volume_expansion": 1217.088107, "expectation": {"probability": 43.541, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0644, "high": 0.0711, "low": 0.0595, "close": 0.0602, "volume": 78994374.0, "quote_volume": 5135190.521}, "trend_line": 0.063193, "activity_lines": {"activity_5": 0.058527, "activity_10": 0.056589, "activity_20": 0.05728, "activity_30": 0.059808}, "fair_value": 0.106732, "trend_signal": 0, "relative_strength": -9.869133, "market_dynamics": 0.124181, "volatility": 6.766905, "volume_expansion": 340.083867, "expectation": {"probability": 42.6268, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0602, "high": 0.0937, "low": 0.0585, "close": 0.0758, "volume": 202129182.0, "quote_volume": 15660967.2481}, "trend_line": 0.06333, "activity_lines": {"activity_5": 0.064833, "activity_10": 0.060255, "activity_20": 0.058811, "activity_30": 0.060622}, "fair_value": 0.106257, "trend_signal": 0, "relative_strength": 14.477104, "market_dynamics": 0.864123, "volatility": 9.377193, "volume_expansion": 627.299616, "expectation": {"probability": 37.9212, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0757, "high": 0.0757, "low": 0.0688, "close": 0.07, "volume": 60697260.0, "quote_volume": 4333625.4445}, "trend_line": 0.063353, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.062487, "activity_20": 0.059772, "activity_30": 0.061052}, "fair_value": 0.105712, "trend_signal": 0, "relative_strength": 4.43724, "market_dynamics": 1.4025, "volatility": 9.696741, "volume_expansion": 98.894177, "expectation": {"probability": 39.9179, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0699, "high": 0.0701, "low": 0.0629, "close": 0.0642, "volume": 35598755.0, "quote_volume": 2368747.0697}, "trend_line": 0.06326, "activity_lines": {"activity_5": 0.067553, "activity_10": 0.063398, "activity_20": 0.060178, "activity_30": 0.061106}, "fair_value": 0.10521, "trend_signal": 0, "relative_strength": -3.061597, "market_dynamics": 1.266346, "volatility": 9.825314, "volume_expansion": 11.412299, "expectation": {"probability": 41.4651, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0641, "high": 0.0702, "low": 0.0617, "close": 0.0649, "volume": 33321094.0, "quote_volume": 2167601.1511}, "trend_line": 0.062963, "activity_lines": {"activity_5": 0.066873, "activity_10": 0.064244, "activity_20": 0.060669, "activity_30": 0.061212}, "fair_value": 0.104716, "trend_signal": 0, "relative_strength": -3.102889, "market_dynamics": 1.179536, "volatility": 9.553753, "volume_expansion": -0.293889, "expectation": {"probability": 41.6056, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0648, "high": 0.0657, "low": 0.0623, "close": 0.0653, "volume": 13637888.0, "quote_volume": 867609.7496}, "trend_line": 0.06268, "activity_lines": {"activity_5": 0.0663, "activity_10": 0.064971, "activity_20": 0.061203, "activity_30": 0.061363}, "fair_value": 0.104231, "trend_signal": 0, "relative_strength": -3.521206, "market_dynamics": 0.932383, "volatility": 9.543402, "volume_expansion": -59.869137, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0653, "high": 0.0664, "low": 0.0623, "close": 0.0639, "volume": 16289848.0, "quote_volume": 1036180.0374}, "trend_line": 0.062453, "activity_lines": {"activity_5": 0.06492, "activity_10": 0.065233, "activity_20": 0.061612, "activity_30": 0.061442}, "fair_value": 0.103783, "trend_signal": 0, "relative_strength": -5.950271, "market_dynamics": 0.750911, "volatility": 9.590532, "volume_expansion": -52.907507, "expectation": {"probability": 42.7473, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.064, "high": 0.0653, "low": 0.063, "close": 0.0637, "volume": 12128229.0, "quote_volume": 773465.4314}, "trend_line": 0.062297, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.065273, "activity_20": 0.062003, "activity_30": 0.061522}, "fair_value": 0.103353, "trend_signal": 0, "relative_strength": -6.909122, "market_dynamics": 0.660207, "volatility": 9.523586, "volume_expansion": -65.284138, "expectation": {"probability": 42.6578, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0636, "high": 0.0659, "low": 0.0617, "close": 0.065, "volume": 15419880.0, "quote_volume": 983315.153}, "trend_line": 0.062137, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.065351, "activity_20": 0.062503, "activity_30": 0.061697}, "fair_value": 0.102946, "trend_signal": 0, "relative_strength": -7.082056, "market_dynamics": 0.579441, "volatility": 9.523989, "volume_expansion": -56.60673, "expectation": {"probability": 42.3898, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0649, "high": 0.0747, "low": 0.0644, "close": 0.068, "volume": 60347723.0, "quote_volume": 4189375.1404}, "trend_line": 0.062143, "activity_lines": {"activity_5": 0.065613, "activity_10": 0.06576, "activity_20": 0.063269, "activity_30": 0.062075}, "fair_value": 0.102537, "trend_signal": 0, "relative_strength": -2.415352, "market_dynamics": 0.610264, "volatility": 9.513593, "volume_expansion": 57.616739, "expectation": {"probability": 42.5124, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0681, "high": 0.0696, "low": 0.0643, "close": 0.0658, "volume": 12054858.0, "quote_volume": 803794.6693}, "trend_line": 0.062033, "activity_lines": {"activity_5": 0.06582, "activity_10": 0.065705, "activity_20": 0.063772, "activity_30": 0.062311}, "fair_value": 0.102081, "trend_signal": 1, "relative_strength": -2.887175, "market_dynamics": 0.580121, "volatility": 9.600929, "volume_expansion": -68.757475, "expectation": {"probability": 40.8859, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0659, "high": 0.0674, "low": 0.0646, "close": 0.0662, "volume": 6863074.0, "quote_volume": 451548.8459}, "trend_line": 0.061837, "activity_lines": {"activity_5": 0.066127, "activity_10": 0.065622, "activity_20": 0.064253, "activity_30": 0.06258}, "fair_value": 0.101652, "trend_signal": 1, "relative_strength": -1.767945, "market_dynamics": 0.556893, "volatility": 9.558452, "volume_expansion": -82.157857, "expectation": {"probability": 38.5505, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0662, "high": 0.0662, "low": 0.0632, "close": 0.0646, "volume": 6182856.0, "quote_volume": 399217.3237}, "trend_line": 0.06168, "activity_lines": {"activity_5": 0.065747, "activity_10": 0.065422, "activity_20": 0.064529, "activity_30": 0.062758}, "fair_value": 0.101206, "trend_signal": 1, "relative_strength": -3.34492, "market_dynamics": 0.46704, "volatility": 9.62366, "volume_expansion": -83.979259, "expectation": {"probability": 40.99, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0646, "high": 0.0696, "low": 0.063, "close": 0.0639, "volume": 15670675.0, "quote_volume": 1034015.0602}, "trend_line": 0.061543, "activity_lines": {"activity_5": 0.065073, "activity_10": 0.065193, "activity_20": 0.064693, "activity_30": 0.062901}, "fair_value": 0.100717, "trend_signal": 1, "relative_strength": -3.928929, "market_dynamics": 0.220296, "volatility": 7.982406, "volume_expansion": -59.957125, "expectation": {"probability": 40.4057, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0639, "high": 0.0668, "low": 0.0626, "close": 0.0633, "volume": 10903614.0, "quote_volume": 701046.1818}, "trend_line": 0.061447, "activity_lines": {"activity_5": 0.064273, "activity_10": 0.06486, "activity_20": 0.064751, "activity_30": 0.063014}, "fair_value": 0.100208, "trend_signal": 1, "relative_strength": -5.011922, "market_dynamics": 0.048406, "volatility": 7.762689, "volume_expansion": -72.096247, "expectation": {"probability": 39.7305, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0633, "high": 0.0644, "low": 0.0609, "close": 0.0623, "volume": 5936844.0, "quote_volume": 372977.6897}, "trend_line": 0.061293, "activity_lines": {"activity_5": 0.063453, "activity_10": 0.064375, "activity_20": 0.064671, "activity_30": 0.063069}, "fair_value": 0.099674, "trend_signal": 1, "relative_strength": -6.426313, "market_dynamics": -0.246485, "volatility": 3.329971, "volume_expansion": -84.842856, "expectation": {"probability": 43.6798, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0623, "high": 0.0669, "low": 0.0617, "close": 0.0653, "volume": 30620091.0, "quote_volume": 1988240.6119}, "trend_line": 0.061337, "activity_lines": {"activity_5": 0.063867, "activity_10": 0.064489, "activity_20": 0.064837, "activity_30": 0.063328}, "fair_value": 0.09916, "trend_signal": 1, "relative_strength": -5.780676, "market_dynamics": -0.290702, "volatility": 3.185294, "volume_expansion": -24.546856, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0654, "high": 0.0691, "low": 0.0653, "close": 0.0675, "volume": 19138765.0, "quote_volume": 1296325.1827}, "trend_line": 0.061563, "activity_lines": {"activity_5": 0.065073, "activity_10": 0.064978, "activity_20": 0.065156, "activity_30": 0.063726}, "fair_value": 0.098713, "trend_signal": 1, "relative_strength": -3.818387, "market_dynamics": -0.163539, "volatility": 2.469552, "volume_expansion": -53.731345, "expectation": {"probability": 42.3099, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0675, "high": 0.0693, "low": 0.0649, "close": 0.0663, "volume": 17860586.0, "quote_volume": 1195158.5158}, "trend_line": 0.061747, "activity_lines": {"activity_5": 0.065687, "activity_10": 0.06518, "activity_20": 0.065291, "activity_30": 0.064031}, "fair_value": 0.098206, "trend_signal": 1, "relative_strength": -3.82498, "market_dynamics": -0.062211, "volatility": 2.521283, "volume_expansion": -57.510466, "expectation": {"probability": 44.6242, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0663, "high": 0.0681, "low": 0.0645, "close": 0.0679, "volume": 8350725.0, "quote_volume": 554418.2462}, "trend_line": 0.06211, "activity_lines": {"activity_5": 0.066673, "activity_10": 0.065649, "activity_20": 0.065517, "activity_30": 0.064428}, "fair_value": 0.097681, "trend_signal": 1, "relative_strength": -1.082726, "market_dynamics": 0.203864, "volatility": 2.584962, "volume_expansion": -74.776799, "expectation": {"probability": 36.9832, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0679, "high": 0.0687, "low": 0.0665, "close": 0.0671, "volume": 8240346.0, "quote_volume": 556403.5486}, "trend_line": 0.06258, "activity_lines": {"activity_5": 0.067087, "activity_10": 0.065975, "activity_20": 0.06565, "activity_30": 0.06475}, "fair_value": 0.097242, "trend_signal": 1, "relative_strength": -1.560537, "market_dynamics": 0.269472, "volatility": 2.530812, "volume_expansion": -72.132386, "expectation": {"probability": 39.8088, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.067, "high": 0.0675, "low": 0.0632, "close": 0.0634, "volume": 8093807.0, "quote_volume": 533415.6431}, "trend_line": 0.06286, "activity_lines": {"activity_5": 0.065947, "activity_10": 0.065604, "activity_20": 0.065397, "activity_30": 0.064803}, "fair_value": 0.096787, "trend_signal": 1, "relative_strength": -5.159748, "market_dynamics": 0.091991, "volatility": 2.952146, "volume_expansion": -59.261779, "expectation": {"probability": 39.4183, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0633, "high": 0.0633, "low": 0.0541, "close": 0.061, "volume": 9797929.0, "quote_volume": 588274.6922}, "trend_line": 0.06305, "activity_lines": {"activity_5": 0.064133, "activity_10": 0.064847, "activity_20": 0.064975, "activity_30": 0.064683}, "fair_value": 0.096288, "trend_signal": 1, "relative_strength": -7.362252, "market_dynamics": -0.145481, "volatility": 3.045685, "volume_expansion": -43.439374, "expectation": {"probability": 43.5752, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0608, "high": 0.0642, "low": 0.0571, "close": 0.0585, "volume": 13956909.0, "quote_volume": 852676.3418}, "trend_line": 0.063213, "activity_lines": {"activity_5": 0.06192, "activity_10": 0.063702, "activity_20": 0.064358, "activity_30": 0.064389}, "fair_value": 0.095773, "trend_signal": 0, "relative_strength": -6.612336, "market_dynamics": -0.506818, "volatility": 2.839216, "volume_expansion": -14.062607, "expectation": {"probability": 42.8011, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0586, "high": 0.0604, "low": 0.0578, "close": 0.0597, "volume": 6759792.0, "quote_volume": 401190.6427}, "trend_line": 0.06339, "activity_lines": {"activity_5": 0.060627, "activity_10": 0.062873, "activity_20": 0.063882, "activity_30": 0.064163}, "fair_value": 0.095297, "trend_signal": 0, "relative_strength": -5.535611, "market_dynamics": -0.835828, "volatility": 2.872006, "volume_expansion": -54.670971, "expectation": {"probability": 42.1898, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0596, "high": 0.0606, "low": 0.0577, "close": 0.0586, "volume": 4923381.0, "quote_volume": 291834.1079}, "trend_line": 0.063553, "activity_lines": {"activity_5": 0.059513, "activity_10": 0.061909, "activity_20": 0.063327, "activity_30": 0.063854}, "fair_value": 0.094844, "trend_signal": 0, "relative_strength": -7.075775, "market_dynamics": -1.061688, "volatility": 2.8646, "volume_expansion": -65.991696, "expectation": {"probability": 43.4807, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0586, "high": 0.06, "low": 0.0577, "close": 0.0583, "volume": 3703326.0, "quote_volume": 217513.7263}, "trend_line": 0.063707, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.060958, "activity_20": 0.062774, "activity_30": 0.063515}, "fair_value": 0.094349, "trend_signal": 0, "relative_strength": -7.193274, "market_dynamics": -1.190112, "volatility": 2.830853, "volume_expansion": -73.256686, "expectation": {"probability": 42.7532, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0583, "high": 0.0584, "low": 0.0573, "close": 0.0577, "volume": 2691666.0, "quote_volume": 155561.2751}, "trend_line": 0.06387, "activity_lines": {"activity_5": 0.05836, "activity_10": 0.060025, "activity_20": 0.062191, "activity_30": 0.063127}, "fair_value": 0.093863, "trend_signal": 0, "relative_strength": -7.398671, "market_dynamics": -1.235128, "volatility": 2.830348, "volume_expansion": -79.876662, "expectation": {"probability": 42.6133, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0577, "high": 0.06, "low": 0.0546, "close": 0.0558, "volume": 9518637.0, "quote_volume": 550330.9517}, "trend_line": 0.063957, "activity_lines": {"activity_5": 0.05744, "activity_10": 0.058925, "activity_20": 0.061456, "activity_30": 0.062607}, "fair_value": 0.093308, "trend_signal": 0, "relative_strength": -7.4921, "market_dynamics": -1.280372, "volatility": 2.909187, "volume_expansion": -27.231886, "expectation": {"probability": 41.8273, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0557, "high": 0.0587, "low": 0.0556, "close": 0.0581, "volume": 6532045.0, "quote_volume": 376111.9137}, "trend_line": 0.063743, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.058435, "activity_20": 0.060984, "activity_30": 0.062229}, "fair_value": 0.09276, "trend_signal": 0, "relative_strength": -5.224096, "market_dynamics": -1.212033, "volatility": 3.166813, "volume_expansion": -37.131402, "expectation": {"probability": 40.7849, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0581, "high": 0.0661, "low": 0.0575, "close": 0.0596, "volume": 66369291.0, "quote_volume": 4092070.2794}, "trend_line": 0.063723, "activity_lines": {"activity_5": 0.0581, "activity_10": 0.058395, "activity_20": 0.060701, "activity_30": 0.061962}, "fair_value": 0.092128, "trend_signal": 0, "relative_strength": -3.454685, "market_dynamics": -0.963152, "volatility": 2.946249, "volume_expansion": 406.414767, "expectation": {"probability": 41.2291, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0596, "high": 0.0631, "low": 0.0586, "close": 0.0609, "volume": 18436524.0, "quote_volume": 1126335.7993}, "trend_line": 0.063227, "activity_lines": {"activity_5": 0.0591, "activity_10": 0.058727, "activity_20": 0.060572, "activity_30": 0.061779}, "fair_value": 0.091277, "trend_signal": 0, "relative_strength": -1.217111, "market_dynamics": -0.750891, "volatility": 2.845929, "volume_expansion": 34.726673, "expectation": {"probability": 41.7501, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0609, "high": 0.0616, "low": 0.0551, "close": 0.0559, "volume": 11011214.0, "quote_volume": 640645.2376}, "trend_line": 0.062757, "activity_lines": {"activity_5": 0.05826, "activity_10": 0.058196, "activity_20": 0.059992, "activity_30": 0.061307}, "fair_value": 0.090529, "trend_signal": 0, "relative_strength": -4.074064, "market_dynamics": -0.727031, "volatility": 3.441194, "volume_expansion": -20.929445, "expectation": {"probability": 42.7836, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0558, "high": 0.0564, "low": 0.054, "close": 0.0556, "volume": 9833804.0, "quote_volume": 544653.2402}, "trend_line": 0.06247, "activity_lines": {"activity_5": 0.05744, "activity_10": 0.057704, "activity_20": 0.059425, "activity_30": 0.060845}, "fair_value": 0.089841, "trend_signal": 0, "relative_strength": -3.830367, "market_dynamics": -0.793643, "volatility": 3.304081, "volume_expansion": -27.872749, "expectation": {"probability": 42.4845, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0556, "high": 0.0557, "low": 0.0455, "close": 0.0502, "volume": 12277686.0, "quote_volume": 618366.5751}, "trend_line": 0.06198, "activity_lines": {"activity_5": 0.054833, "activity_10": 0.056282, "activity_20": 0.058383, "activity_30": 0.060053}, "fair_value": 0.089144, "trend_signal": 0, "relative_strength": -6.782197, "market_dynamics": -1.076972, "volatility": 3.940026, "volume_expansion": -10.399306, "expectation": {"probability": 42.1333, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0503, "high": 0.0546, "low": 0.0492, "close": 0.0504, "volume": 12005735.0, "quote_volume": 626789.9146}, "trend_line": 0.061483, "activity_lines": {"activity_5": 0.05282, "activity_10": 0.055069, "activity_20": 0.057423, "activity_30": 0.059306}, "fair_value": 0.088503, "trend_signal": 0, "relative_strength": -4.038647, "market_dynamics": -1.318446, "volatility": 3.853564, "volume_expansion": -14.282178, "expectation": {"probability": 41.2905, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0505, "high": 0.0536, "low": 0.0486, "close": 0.0527, "volume": 9104108.0, "quote_volume": 462643.9541}, "trend_line": 0.06111, "activity_lines": {"activity_5": 0.052187, "activity_10": 0.054424, "activity_20": 0.056738, "activity_30": 0.05874}, "fair_value": 0.087845, "trend_signal": 0, "relative_strength": -1.738156, "market_dynamics": -1.302101, "volatility": 4.099476, "volume_expansion": -29.590974, "expectation": {"probability": 41.7102, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0526, "high": 0.0552, "low": 0.0503, "close": 0.0525, "volume": 14420261.0, "quote_volume": 766441.6081}, "trend_line": 0.060737, "activity_lines": {"activity_5": 0.052033, "activity_10": 0.053844, "activity_20": 0.056094, "activity_30": 0.058184}, "fair_value": 0.087242, "trend_signal": 0, "relative_strength": 1.863266, "market_dynamics": -1.208887, "volatility": 4.006462, "volume_expansion": 13.595554, "expectation": {"probability": 42.9187, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0525, "high": 0.0535, "low": 0.0498, "close": 0.0511, "volume": 8122138.0, "quote_volume": 421702.5544}, "trend_line": 0.060273, "activity_lines": {"activity_5": 0.05164, "activity_10": 0.053104, "activity_20": 0.055389, "activity_30": 0.057562}, "fair_value": 0.086677, "trend_signal": 0, "relative_strength": 2.755817, "market_dynamics": -1.154382, "volatility": 3.960122, "volume_expansion": -33.465816, "expectation": {"probability": 42.5272, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0512, "high": 0.0515, "low": 0.0418, "close": 0.0427, "volume": 18736979.0, "quote_volume": 863266.8037}, "trend_line": 0.05943, "activity_lines": {"activity_5": 0.048747, "activity_10": 0.050922, "activity_20": 0.053955, "activity_30": 0.056429}, "fair_value": 0.086053, "trend_signal": 0, "relative_strength": -0.070829, "market_dynamics": -1.134761, "volatility": 5.614225, "volume_expansion": 47.224833, "expectation": {"probability": 41.8581, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0427, "high": 0.0478, "low": 0.0391, "close": 0.047, "volume": 9759480.0, "quote_volume": 420218.463}, "trend_line": 0.058803, "activity_lines": {"activity_5": 0.047787, "activity_10": 0.049802, "activity_20": 0.053051, "activity_30": 0.055627}, "fair_value": 0.085461, "trend_signal": 0, "relative_strength": -1.888828, "market_dynamics": -1.140909, "volatility": 6.426277, "volume_expansion": -23.770354, "expectation": {"probability": 41.7251, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.047, "high": 0.0478, "low": 0.0454, "close": 0.0471, "volume": 8340667.0, "quote_volume": 391574.3157}, "trend_line": 0.058167, "activity_lines": {"activity_5": 0.047087, "activity_10": 0.048929, "activity_20": 0.052253, "activity_30": 0.054872}, "fair_value": 0.084896, "trend_signal": 0, "relative_strength": 0.098224, "market_dynamics": -1.191446, "volatility": 6.438111, "volume_expansion": -34.91521, "expectation": {"probability": 41.6016, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0471, "high": 0.0473, "low": 0.0451, "close": 0.0454, "volume": 7688258.0, "quote_volume": 353825.9491}, "trend_line": 0.057527, "activity_lines": {"activity_5": 0.046193, "activity_10": 0.047998, "activity_20": 0.05137, "activity_30": 0.054048}, "fair_value": 0.084317, "trend_signal": 0, "relative_strength": -5.012091, "market_dynamics": -1.165851, "volatility": 6.445893, "volume_expansion": -39.508238, "expectation": {"probability": 42.584, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0454, "high": 0.0465, "low": 0.0444, "close": 0.0461, "volume": 7290735.0, "quote_volume": 331747.6665}, "trend_line": 0.056933, "activity_lines": {"activity_5": 0.046007, "activity_10": 0.047385, "activity_20": 0.050628, "activity_30": 0.053311}, "fair_value": 0.083745, "trend_signal": 0, "relative_strength": -3.373869, "market_dynamics": -1.112028, "volatility": 6.325594, "volume_expansion": -41.091093, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0461, "high": 0.0461, "low": 0.0439, "close": 0.0443, "volume": 3587582.0, "quote_volume": 160221.1651}, "trend_line": 0.0563, "activity_lines": {"activity_5": 0.045553, "activity_10": 0.046618, "activity_20": 0.049774, "activity_30": 0.052496}, "fair_value": 0.08316, "trend_signal": 0, "relative_strength": -5.444911, "market_dynamics": -1.191585, "volatility": 6.251991, "volume_expansion": -70.636134, "expectation": {"probability": 42.6391, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0443, "high": 0.045, "low": 0.0422, "close": 0.0447, "volume": 5304311.0, "quote_volume": 230516.0354}, "trend_line": 0.055713, "activity_lines": {"activity_5": 0.045127, "activity_10": 0.046031, "activity_20": 0.049031, "activity_30": 0.051747}, "fair_value": 0.082563, "trend_signal": 0, "relative_strength": -2.260333, "market_dynamics": -1.279563, "volatility": 6.200963, "volume_expansion": -56.652518, "expectation": {"probability": 41.6464, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0447, "high": 0.0457, "low": 0.0434, "close": 0.0453, "volume": 6857949.0, "quote_volume": 307340.5715}, "trend_line": 0.055047, "activity_lines": {"activity_5": 0.045053, "activity_10": 0.045656, "activity_20": 0.048411, "activity_30": 0.051075}, "fair_value": 0.08196, "trend_signal": 0, "relative_strength": 0.066053, "market_dynamics": -1.260467, "volatility": 6.000577, "volume_expansion": -44.66921, "expectation": {"probability": 40.5497, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0453, "high": 0.0469, "low": 0.0442, "close": 0.0465, "volume": 3885318.0, "quote_volume": 176935.1615}, "trend_line": 0.054347, "activity_lines": {"activity_5": 0.0455, "activity_10": 0.045635, "activity_20": 0.047968, "activity_30": 0.050524}, "fair_value": 0.081358, "trend_signal": 0, "relative_strength": -1.305683, "market_dynamics": -1.094486, "volatility": 6.085058, "volume_expansion": -68.802991, "expectation": {"probability": 41.5676, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0465, "high": 0.0495, "low": 0.0464, "close": 0.0485, "volume": 6595861.0, "quote_volume": 317037.0071}, "trend_line": 0.053753, "activity_lines": {"activity_5": 0.04654, "activity_10": 0.046085, "activity_20": 0.047769, "activity_30": 0.050147}, "fair_value": 0.080762, "trend_signal": 0, "relative_strength": 1.277024, "market_dynamics": -0.627479, "volatility": 5.723536, "volume_expansion": -46.409957, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0485, "high": 0.0486, "low": 0.0452, "close": 0.0462, "volume": 4137058.0, "quote_volume": 193973.3562}, "trend_line": 0.05303, "activity_lines": {"activity_5": 0.046653, "activity_10": 0.046165, "activity_20": 0.047385, "activity_30": 0.04966}, "fair_value": 0.080136, "trend_signal": 0, "relative_strength": -2.318121, "market_dynamics": -0.217729, "volatility": 5.845148, "volume_expansion": -66.056992, "expectation": {"probability": 42.0264, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0462, "high": 0.0476, "low": 0.0455, "close": 0.0476, "volume": 3280765.0, "quote_volume": 151881.1232}, "trend_line": 0.05238, "activity_lines": {"activity_5": 0.047107, "activity_10": 0.046436, "activity_20": 0.047191, "activity_30": 0.049309}, "fair_value": 0.079488, "trend_signal": 0, "relative_strength": 0.324194, "market_dynamics": 0.112885, "volatility": 5.764183, "volume_expansion": -63.683531, "expectation": {"probability": 38.8433, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0476, "high": 0.0483, "low": 0.0463, "close": 0.0468, "volume": 2819562.0, "quote_volume": 132409.575}, "trend_line": 0.051827, "activity_lines": {"activity_5": 0.0471, "activity_10": 0.046551, "activity_20": 0.046978, "activity_30": 0.048949}, "fair_value": 0.078881, "trend_signal": 0, "relative_strength": 0.782077, "market_dynamics": 0.292297, "volatility": 5.771182, "volume_expansion": -65.835805, "expectation": {"probability": 39.7932, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0468, "high": 0.0558, "low": 0.0456, "close": 0.0462, "volume": 60562561.0, "quote_volume": 3039249.7539}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.046793, "activity_10": 0.046562, "activity_20": 0.046775, "activity_30": 0.048586}, "fair_value": 0.078303, "trend_signal": 0, "relative_strength": 1.020442, "market_dynamics": 0.420203, "volatility": 5.747457, "volume_expansion": 464.394298, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0462, "high": 0.047, "low": 0.0432, "close": 0.0444, "volume": 9091079.0, "quote_volume": 406284.4587}, "trend_line": 0.050863, "activity_lines": {"activity_5": 0.045907, "activity_10": 0.046231, "activity_20": 0.046447, "activity_30": 0.048139}, "fair_value": 0.077703, "trend_signal": 0, "relative_strength": -3.143532, "market_dynamics": 0.503009, "volatility": 3.871313, "volume_expansion": -14.984242, "expectation": {"probability": 39.5019, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0445, "high": 0.0453, "low": 0.0427, "close": 0.0448, "volume": 3966194.0, "quote_volume": 175288.4467}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.045427, "activity_10": 0.046004, "activity_20": 0.04621, "activity_30": 0.047748}, "fair_value": 0.077076, "trend_signal": 0, "relative_strength": -3.371334, "market_dynamics": 0.491103, "volatility": 2.798979, "volume_expansion": -61.410201, "expectation": {"probability": 37.8597, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0448, "high": 0.0452, "low": 0.0437, "close": 0.0439, "volume": 5030320.0, "quote_volume": 223428.0871}, "trend_line": 0.049877, "activity_lines": {"activity_5": 0.04474, "activity_10": 0.045604, "activity_20": 0.045914, "activity_30": 0.047331}, "fair_value": 0.076445, "trend_signal": 0, "relative_strength": -5.018913, "market_dynamics": 0.444136, "volatility": 2.828101, "volume_expansion": -49.337396, "expectation": {"probability": 39.5934, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0437, "high": 0.0438, "low": 0.0413, "close": 0.042, "volume": 4972906.0, "quote_volume": 211320.1066}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.044873, "activity_20": 0.045467, "activity_30": 0.046822}, "fair_value": 0.075843, "trend_signal": 0, "relative_strength": -8.398973, "market_dynamics": 0.14585, "volatility": 2.890611, "volume_expansion": -48.851567, "expectation": {"probability": 39.4702, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0419, "high": 0.0421, "low": 0.0394, "close": 0.04, "volume": 8855651.0, "quote_volume": 358346.7381}, "trend_line": 0.048743, "activity_lines": {"activity_5": 0.042247, "activity_10": 0.043838, "activity_20": 0.044881, "activity_30": 0.04622}, "fair_value": 0.075224, "trend_signal": 0, "relative_strength": -8.45237, "market_dynamics": -0.14783, "volatility": 3.023459, "volume_expansion": -6.232539, "expectation": {"probability": 40.8541, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0401, "high": 0.0428, "low": 0.0394, "close": 0.0403, "volume": 27698239.0, "quote_volume": 1142463.5539}, "trend_line": 0.048227, "activity_lines": {"activity_5": 0.04134, "activity_10": 0.042976, "activity_20": 0.044383, "activity_30": 0.045675}, "fair_value": 0.07462, "trend_signal": 0, "relative_strength": -6.703236, "market_dynamics": -0.273956, "volatility": 2.936345, "volume_expansion": 165.739643, "expectation": {"probability": 40.4221, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0403, "high": 0.0448, "low": 0.0402, "close": 0.0432, "volume": 24843857.0, "quote_volume": 1050863.8937}, "trend_line": 0.04773, "activity_lines": {"activity_5": 0.041673, "activity_10": 0.042791, "activity_20": 0.044212, "activity_30": 0.045351}, "fair_value": 0.074103, "trend_signal": 0, "relative_strength": -5.607463, "market_dynamics": -0.20298, "volatility": 3.553478, "volume_expansion": 131.570562, "expectation": {"probability": 41.07, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0432, "high": 0.045, "low": 0.0418, "close": 0.0432, "volume": 12439389.0, "quote_volume": 541190.6536}, "trend_line": 0.047183, "activity_lines": {"activity_5": 0.042113, "activity_10": 0.04266, "activity_20": 0.04404, "activity_30": 0.045059}, "fair_value": 0.073586, "trend_signal": 0, "relative_strength": -4.761584, "market_dynamics": -0.116683, "volatility": 3.529116, "volume_expansion": 14.517731, "expectation": {"probability": 42.7645, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0433, "high": 0.0452, "low": 0.0425, "close": 0.0435, "volume": 11170351.0, "quote_volume": 489132.5383}, "trend_line": 0.046603, "activity_lines": {"activity_5": 0.0427, "activity_10": 0.042664, "activity_20": 0.043913, "activity_30": 0.044821}, "fair_value": 0.073057, "trend_signal": 0, "relative_strength": -1.568813, "market_dynamics": 0.078686, "volatility": 3.448354, "volume_expansion": 1.51268, "expectation": {"probability": 38.5001, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0435, "high": 0.0437, "low": 0.0398, "close": 0.0437, "volume": 7501876.0, "quote_volume": 310362.6925}, "trend_line": 0.046197, "activity_lines": {"activity_5": 0.043253, "activity_10": 0.042764, "activity_20": 0.043823, "activity_30": 0.044634}, "fair_value": 0.072594, "trend_signal": 0, "relative_strength": -2.55299, "market_dynamics": 0.152633, "volatility": 3.206428, "volume_expansion": -31.767496, "expectation": {"probability": 39.0856, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0437, "high": 0.0448, "low": 0.042, "close": 0.0431, "volume": 6831632.0, "quote_volume": 298155.3119}, "trend_line": 0.04578, "activity_lines": {"activity_5": 0.04336, "activity_10": 0.0428, "activity_20": 0.043684, "activity_30": 0.044434}, "fair_value": 0.072092, "trend_signal": 0, "relative_strength": -1.9411, "market_dynamics": 0.122962, "volatility": 3.01396, "volume_expansion": -37.733625, "expectation": {"probability": 39.9518, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.043, "high": 0.0449, "low": 0.0428, "close": 0.0433, "volume": 4342636.0, "quote_volume": 190160.1409}, "trend_line": 0.04555, "activity_lines": {"activity_5": 0.043347, "activity_10": 0.042896, "activity_20": 0.043579, "activity_30": 0.044274}, "fair_value": 0.071615, "trend_signal": 0, "relative_strength": -5.629474, "market_dynamics": 0.126915, "volatility": 2.871388, "volume_expansion": -60.555111, "expectation": {"probability": 39.2004, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0433, "high": 0.0472, "low": 0.0415, "close": 0.0422, "volume": 11821719.0, "quote_volume": 519696.9149}, "trend_line": 0.045277, "activity_lines": {"activity_5": 0.04296, "activity_10": 0.04282, "activity_20": 0.043373, "activity_30": 0.044058}, "fair_value": 0.071115, "trend_signal": 0, "relative_strength": -7.127465, "market_dynamics": 0.126179, "volatility": 2.902162, "volume_expansion": 4.291683, "expectation": {"probability": 39.9786, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0423, "high": 0.0453, "low": 0.0414, "close": 0.0442, "volume": 6407539.0, "quote_volume": 279186.6373}, "trend_line": 0.044993, "activity_lines": {"activity_5": 0.043307, "activity_10": 0.043138, "activity_20": 0.04337, "activity_30": 0.043989}, "fair_value": 0.070638, "trend_signal": 0, "relative_strength": -8.289139, "market_dynamics": 0.342594, "volatility": 3.212799, "volume_expansion": -43.359901, "expectation": {"probability": 39.2303, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0441, "high": 0.0443, "low": 0.04216, "close": 0.04267, "volume": 9997410.0, "quote_volume": 432898.4154}, "trend_line": 0.044666, "activity_lines": {"activity_5": 0.043097, "activity_10": 0.043138, "activity_20": 0.043226, "activity_30": 0.043839}, "fair_value": 0.070161, "trend_signal": 0, "relative_strength": -9.033335, "market_dynamics": 0.525944, "volatility": 3.17949, "volume_expansion": -13.951405, "expectation": {"probability": 40.6192, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.04268, "high": 0.043, "low": 0.04042, "close": 0.04109, "volume": 6277132.0, "quote_volume": 263847.58164}, "trend_line": 0.044332, "activity_lines": {"activity_5": 0.042429, "activity_10": 0.042802, "activity_20": 0.04295, "activity_30": 0.043608}, "fair_value": 0.069598, "trend_signal": 0, "relative_strength": -8.61521, "market_dynamics": 0.570121, "volatility": 3.281588, "volume_expansion": -45.897958, "expectation": {"probability": 40.0053, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.04109, "high": 0.04132, "low": 0.0396, "close": 0.04006, "volume": 3647520.0, "quote_volume": 147569.03199}, "trend_line": 0.044244, "activity_lines": {"activity_5": 0.041551, "activity_10": 0.042265, "activity_20": 0.042611, "activity_30": 0.043332}, "fair_value": 0.069007, "trend_signal": 0, "relative_strength": -9.513279, "market_dynamics": 0.528316, "volatility": 3.299715, "volume_expansion": -68.495887, "expectation": {"probability": 39.3408, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.04004, "high": 0.04055, "low": 0.03893, "close": 0.03919, "volume": 5514448.0, "quote_volume": 219596.79781}, "trend_line": 0.043984, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.041626, "activity_20": 0.042218, "activity_30": 0.043006}, "fair_value": 0.068413, "trend_signal": 0, "relative_strength": -9.482201, "market_dynamics": 0.27013, "volatility": 3.169777, "volume_expansion": -52.826038, "expectation": {"probability": 39.2886, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.03919, "high": 0.04045, "low": 0.03895, "close": 0.03968, "volume": 4101345.0, "quote_volume": 163143.40029}, "trend_line": 0.043736, "activity_lines": {"activity_5": 0.040013, "activity_10": 0.04115, "activity_20": 0.041913, "activity_30": 0.042729}, "fair_value": 0.067862, "trend_signal": 0, "relative_strength": -11.306474, "market_dynamics": 0.044568, "volatility": 2.955721, "volume_expansion": -65.105895, "expectation": {"probability": 38.4891, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.03969, "high": 0.04109, "low": 0.0396, "close": 0.0402, "volume": 3247356.0, "quote_volume": 131130.09526}, "trend_line": 0.043563, "activity_lines": {"activity_5": 0.0399, "activity_10": 0.040837, "activity_20": 0.04169, "activity_30": 0.042501}, "fair_value": 0.067324, "trend_signal": 0, "relative_strength": -11.753429, "market_dynamics": -0.041835, "volatility": 2.969568, "volume_expansion": -63.463303, "expectation": {"probability": 41.7621, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.04025, "high": 0.04238, "low": 0.0401, "close": 0.04141, "volume": 15644004.0, "quote_volume": 644829.04092}, "trend_line": 0.043407, "activity_lines": {"activity_5": 0.040355, "activity_10": 0.040808, "activity_20": 0.041612, "activity_30": 0.042362}, "fair_value": 0.066776, "trend_signal": 0, "relative_strength": -9.179285, "market_dynamics": 0.127734, "volatility": 2.385914, "volume_expansion": 69.756114, "expectation": {"probability": 39.3438, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.04141, "high": 0.04209, "low": 0.0408, "close": 0.04179, "volume": 5405837.0, "quote_volume": 224173.63324}, "trend_line": 0.043323, "activity_lines": {"activity_5": 0.040916, "activity_10": 0.040879, "activity_20": 0.041584, "activity_30": 0.042257}, "fair_value": 0.066266, "trend_signal": 0, "relative_strength": -8.621104, "market_dynamics": 0.282457, "volatility": 2.405053, "volume_expansion": -41.794853, "expectation": {"probability": 40.0607, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.04181, "high": 0.04355, "low": 0.04166, "close": 0.04199, "volume": 4760505.0, "quote_volume": 202102.86732}, "trend_line": 0.043233, "activity_lines": {"activity_5": 0.041428, "activity_10": 0.041014, "activity_20": 0.041589, "activity_30": 0.042171}, "fair_value": 0.065717, "trend_signal": 0, "relative_strength": -8.49807, "market_dynamics": 0.428855, "volatility": 2.399905, "volume_expansion": -48.66864, "expectation": {"probability": 40.1985, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.04199, "high": 0.04283, "low": 0.04011, "close": 0.0405, "volume": 6174636.0, "quote_volume": 254733.96076}, "trend_line": 0.043073, "activity_lines": {"activity_5": 0.041257, "activity_10": 0.040882, "activity_20": 0.041461, "activity_30": 0.041995}, "fair_value": 0.065188, "trend_signal": 0, "relative_strength": -11.835883, "market_dynamics": 0.468064, "volatility": 2.536537, "volume_expansion": -33.849003, "expectation": {"probability": 41.258, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.04055, "high": 0.04502, "low": 0.04023, "close": 0.04323, "volume": 37606122.0, "quote_volume": 1615961.94353}, "trend_line": 0.042964, "activity_lines": {"activity_5": 0.041941, "activity_10": 0.041313, "activity_20": 0.041601, "activity_30": 0.042005}, "fair_value": 0.064896, "trend_signal": 0, "relative_strength": -7.798455, "market_dynamics": 0.745439, "volatility": 3.130448, "volume_expansion": 249.120381, "expectation": {"probability": 41.1824, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.04318, "high": 0.04617, "low": 0.04284, "close": 0.0442, "volume": 25837809.0, "quote_volume": 1141253.61792}, "trend_line": 0.04282, "activity_lines": {"activity_5": 0.042746, "activity_10": 0.04191, "activity_20": 0.041818, "activity_30": 0.042085}, "fair_value": 0.064586, "trend_signal": 0, "relative_strength": -8.169051, "market_dynamics": 1.080329, "volatility": 3.179622, "volume_expansion": 141.957496, "expectation": {"probability": 41.0829, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.04418, "high": 0.04693, "low": 0.04355, "close": 0.04551, "volume": 18008247.0, "quote_volume": 811386.20544}, "trend_line": 0.042797, "activity_lines": {"activity_5": 0.043802, "activity_10": 0.042689, "activity_20": 0.04214, "activity_30": 0.042258}, "fair_value": 0.064224, "trend_signal": 0, "relative_strength": -4.110928, "market_dynamics": 1.351897, "volatility": 3.157041, "volume_expansion": 74.213637, "expectation": {"probability": 41.3014, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0455, "high": 0.04601, "low": 0.04287, "close": 0.04354, "volume": 10723738.0, "quote_volume": 479219.3348}, "trend_line": 0.042662, "activity_lines": {"activity_5": 0.043953, "activity_10": 0.043011, "activity_20": 0.042265, "activity_30": 0.042306}, "fair_value": 0.06382, "trend_signal": 0, "relative_strength": -4.739712, "market_dynamics": 1.599916, "volatility": 3.169547, "volume_expansion": 4.610678, "expectation": {"probability": 41.376, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.04354, "high": 0.04426, "low": 0.04177, "close": 0.04217, "volume": 5577699.0, "quote_volume": 240934.76088}, "trend_line": 0.042508, "activity_lines": {"activity_5": 0.043545, "activity_10": 0.043005, "activity_20": 0.042257, "activity_30": 0.042275}, "fair_value": 0.063419, "trend_signal": 0, "relative_strength": -5.846007, "market_dynamics": 1.361934, "volatility": 3.146335, "volume_expansion": -44.06337, "expectation": {"probability": 41.2927, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.04217, "high": 0.04532, "low": 0.04204, "close": 0.04244, "volume": 12493277.0, "quote_volume": 547879.14082}, "trend_line": 0.042382, "activity_lines": {"activity_5": 0.043115, "activity_10": 0.043002, "activity_20": 0.042281, "activity_30": 0.04227}, "fair_value": 0.063052, "trend_signal": 0, "relative_strength": -5.837293, "market_dynamics": 1.204505, "volatility": 2.979062, "volume_expansion": 22.23109, "expectation": {"probability": 41.3116, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.04246, "high": 0.04283, "low": 0.03996, "close": 0.0402, "volume": 5331054.0, "quote_volume": 221505.2501}, "trend_line": 0.042242, "activity_lines": {"activity_5": 0.041991, "activity_10": 0.042552, "activity_20": 0.042098, "activity_30": 0.042129}, "fair_value": 0.062693, "trend_signal": 0, "relative_strength": -8.474411, "market_dynamics": 0.844457, "volatility": 3.238149, "volume_expansion": -47.456602, "expectation": {"probability": 42.0758, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.04016, "high": 0.04073, "low": 0.03946, "close": 0.03971, "volume": 5655271.0, "quote_volume": 226752.69411}, "trend_line": 0.042073, "activity_lines": {"activity_5": 0.04097, "activity_10": 0.042034, "activity_20": 0.041882, "activity_30": 0.041966}, "fair_value": 0.062344, "trend_signal": 0, "relative_strength": -7.970156, "market_dynamics": 0.579458, "volatility": 3.199951, "volume_expansion": -44.61933, "expectation": {"probability": 42.1432, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.03973, "high": 0.04315, "low": 0.03949, "close": 0.04213, "volume": 8387580.0, "quote_volume": 348753.69832}, "trend_line": 0.042014, "activity_lines": {"activity_5": 0.041143, "activity_10": 0.041994, "activity_20": 0.041913, "activity_30": 0.04197}, "fair_value": 0.06201, "trend_signal": 0, "relative_strength": -6.372008, "market_dynamics": 0.544172, "volatility": 3.544083, "volume_expansion": -16.457755, "expectation": {"probability": 41.6172, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.04206, "high": 0.07363, "low": 0.04147, "close": 0.06074, "volume": 406143348.0, "quote_volume": 24484563.10645}, "trend_line": 0.042638, "activity_lines": {"activity_5": 0.047613, "activity_10": 0.045336, "activity_20": 0.043717, "activity_30": 0.043178}, "fair_value": 0.061795, "trend_signal": 1, "relative_strength": 34.743219, "market_dynamics": 0.707221, "volatility": 11.808045, "volume_expansion": 1252.606578, "expectation": {"probability": 31.1991, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.06072, "high": 0.07801, "low": 0.05584, "close": 0.06044, "volume": 273738968.0, "quote_volume": 18075273.21801}, "trend_line": 0.04332, "activity_lines": {"activity_5": 0.052745, "activity_10": 0.048254, "activity_20": 0.045414, "activity_30": 0.044326}, "fair_value": 0.061572, "trend_signal": 1, "relative_strength": 31.848378, "market_dynamics": 1.099345, "volatility": 11.853945, "volume_expansion": 533.452742, "expectation": {"probability": 36.2718, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.06042, "high": 0.06825, "low": 0.05345, "close": 0.05532, "volume": 83692741.0, "quote_volume": 4968914.58454}, "trend_line": 0.04382, "activity_lines": {"activity_5": 0.05497, "activity_10": 0.049929, "activity_20": 0.046539, "activity_30": 0.045101}, "fair_value": 0.061337, "trend_signal": 1, "relative_strength": 24.589917, "market_dynamics": 1.468305, "volatility": 12.229541, "volume_expansion": 77.749806, "expectation": {"probability": 35.426, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.05539, "high": 0.05999, "low": 0.05006, "close": 0.05194, "volume": 45543493.0, "quote_volume": 2410423.18426}, "trend_line": 0.044112, "activity_lines": {"activity_5": 0.055061, "activity_10": 0.050787, "activity_20": 0.047274, "activity_30": 0.045625}, "fair_value": 0.061091, "trend_signal": 1, "relative_strength": 20.906512, "market_dynamics": 1.567293, "volatility": 12.428501, "volume_expansion": -7.393101, "expectation": {"probability": 34.4677, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.05189, "high": 0.071, "low": 0.04901, "close": 0.06336, "volume": 206415590.0, "quote_volume": 12916065.02752}, "trend_line": 0.044784, "activity_lines": {"activity_5": 0.058143, "activity_10": 0.053605, "activity_20": 0.04904, "activity_30": 0.046866}, "fair_value": 0.060915, "trend_signal": 1, "relative_strength": 46.442284, "market_dynamics": 1.554594, "volatility": 13.299889, "volume_expansion": 248.531149, "expectation": {"probability": 25.5034, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.06338, "high": 0.06514, "low": 0.0568, "close": 0.05998, "volume": 61068627.0, "quote_volume": 3675481.15147}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.058683, "activity_10": 0.055448, "activity_20": 0.050369, "activity_30": 0.047847}, "fair_value": 0.060714, "trend_signal": 1, "relative_strength": 38.45994, "market_dynamics": 1.407659, "volatility": 13.483517, "volume_expansion": -1.617727, "expectation": {"probability": 35.2649, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.05998, "high": 0.09543, "low": 0.05831, "close": 0.08548, "volume": 288436943.0, "quote_volume": 22410769.72678}, "trend_line": 0.046726, "activity_lines": {"activity_5": 0.067773, "activity_10": 0.061603, "activity_20": 0.05403, "activity_30": 0.050437}, "fair_value": 0.060679, "trend_signal": 1, "relative_strength": 91.556413, "market_dynamics": 1.489689, "volatility": 16.861496, "volume_expansion": 277.870233, "expectation": {"probability": 27.2, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0855, "high": 0.09109, "low": 0.0736, "close": 0.08304, "volume": 140119020.0, "quote_volume": 11304129.86972}, "trend_line": 0.048057, "activity_lines": {"activity_5": 0.074381, "activity_10": 0.066532, "activity_20": 0.057243, "activity_30": 0.05278}, "fair_value": 0.060595, "trend_signal": 1, "relative_strength": 79.268098, "market_dynamics": 1.619742, "volatility": 17.002306, "volume_expansion": 69.725976, "expectation": {"probability": 29.1581, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0831, "high": 0.1354, "low": 0.07822, "close": 0.11177, "volume": 307674218.0, "quote_volume": 34362986.38811}, "trend_line": 0.050339, "activity_lines": {"activity_5": 0.088718, "activity_10": 0.075906, "activity_20": 0.062994, "activity_30": 0.05689}, "fair_value": 0.060722, "trend_signal": 1, "relative_strength": 135.256515, "market_dynamics": 1.632441, "volatility": 18.288215, "volume_expansion": 215.015838, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.11173, "high": 0.12687, "low": 0.09512, "close": 0.10788, "volume": 251644752.0, "quote_volume": 27926202.18156}, "trend_line": 0.052529, "activity_lines": {"activity_5": 0.097769, "activity_10": 0.083262, "activity_20": 0.068041, "activity_30": 0.060603}, "fair_value": 0.060844, "trend_signal": 1, "relative_strength": 125.2498, "market_dynamics": 1.755534, "volatility": 18.303419, "volume_expansion": 128.739558, "expectation": {"probability": 31.8015, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.10792, "high": 0.12264, "low": 0.09839, "close": 0.10782, "volume": 129415080.0, "quote_volume": 13930048.85794}, "trend_line": 0.054649, "activity_lines": {"activity_5": 0.103833, "activity_10": 0.089412, "activity_20": 0.072769, "activity_30": 0.06417}, "fair_value": 0.060972, "trend_signal": 1, "relative_strength": 119.222681, "market_dynamics": 1.667139, "volatility": 18.325195, "volume_expansion": 11.396018, "expectation": {"probability": 30.3509, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.10787, "high": 0.10794, "low": 0.09519, "close": 0.09676, "volume": 43105271.0, "quote_volume": 4330001.91466}, "trend_line": 0.056452, "activity_lines": {"activity_5": 0.10302, "activity_10": 0.092695, "activity_20": 0.076123, "activity_30": 0.066887}, "fair_value": 0.061064, "trend_signal": 1, "relative_strength": 91.87716, "market_dynamics": 1.498056, "volatility": 18.630896, "volume_expansion": -62.984083, "expectation": {"probability": 28.7854, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.09674, "high": 0.10447, "low": 0.08884, "close": 0.09161, "volume": 53782435.0, "quote_volume": 5122225.43273}, "trend_line": 0.058136, "activity_lines": {"activity_5": 0.099739, "activity_10": 0.094382, "activity_20": 0.078731, "activity_30": 0.069155}, "fair_value": 0.061104, "trend_signal": 1, "relative_strength": 74.224873, "market_dynamics": 1.180437, "volatility": 18.804078, "volume_expansion": -54.362827, "expectation": {"probability": 27.3734, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0917, "high": 0.10121, "low": 0.08404, "close": 0.08423, "volume": 60605349.0, "quote_volume": 5611132.67695}, "trend_line": 0.059609, "activity_lines": {"activity_5": 0.093426, "activity_10": 0.094067, "activity_20": 0.080411, "activity_30": 0.070838}, "fair_value": 0.06107, "trend_signal": 1, "relative_strength": 58.417729, "market_dynamics": 0.783548, "volatility": 19.235436, "volume_expansion": -49.486165, "expectation": {"probability": 26.0935, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.08423, "high": 0.08979, "low": 0.08001, "close": 0.08412, "volume": 53420144.0, "quote_volume": 4440125.84861}, "trend_line": 0.061106, "activity_lines": {"activity_5": 0.088913, "activity_10": 0.093144, "activity_20": 0.081896, "activity_30": 0.07242}, "fair_value": 0.061037, "trend_signal": 1, "relative_strength": 49.686093, "market_dynamics": 0.379235, "volatility": 16.204431, "volume_expansion": -56.253352, "expectation": {"probability": 24.928, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0841, "high": 0.08518, "low": 0.07616, "close": 0.07643, "volume": 27074512.0, "quote_volume": 2181800.59405}, "trend_line": 0.062331, "activity_lines": {"activity_5": 0.08342, "activity_10": 0.090446, "activity_20": 0.082455, "activity_30": 0.073408}, "fair_value": 0.061018, "trend_signal": 1, "relative_strength": 36.281182, "market_dynamics": 0.020059, "volatility": 16.505652, "volume_expansion": -78.021684, "expectation": {"probability": 23.8621, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.07644, "high": 0.08528, "low": 0.07385, "close": 0.08143, "volume": 69156992.0, "quote_volume": 5525262.5602}, "trend_line": 0.063706, "activity_lines": {"activity_5": 0.081687, "activity_10": 0.088358, "activity_20": 0.083327, "activity_30": 0.07464}, "fair_value": 0.061041, "trend_signal": 1, "relative_strength": 42.207739, "market_dynamics": -0.220033, "volatility": 16.220592, "volume_expansion": -45.122457, "expectation": {"probability": 25.0, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.08142, "high": 0.08474, "low": 0.07781, "close": 0.07902, "volume": 40106439.0, "quote_volume": 3239020.9497}, "trend_line": 0.064959, "activity_lines": {"activity_5": 0.080172, "activity_10": 0.085906, "activity_20": 0.083785, "activity_30": 0.075628}, "fair_value": 0.061021, "trend_signal": 1, "relative_strength": 34.513239, "market_dynamics": -0.406921, "volatility": 16.101285, "volume_expansion": -68.607822, "expectation": {"probability": 28.1553, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.07903, "high": 0.09385, "low": 0.07745, "close": 0.08632, "volume": 80813993.0, "quote_volume": 7040413.81962}, "trend_line": 0.066444, "activity_lines": {"activity_5": 0.08193, "activity_10": 0.084853, "activity_20": 0.084752, "activity_30": 0.077007}, "fair_value": 0.061051, "trend_signal": 1, "relative_strength": 45.09154, "market_dynamics": -0.487933, "volatility": 15.412307, "volume_expansion": -38.552564, "expectation": {"probability": 26.4388, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0863, "high": 0.08916, "low": 0.08152, "close": 0.08245, "volume": 30777583.0, "quote_volume": 2627456.10168}, "trend_line": 0.067792, "activity_lines": {"activity_5": 0.082259, "activity_10": 0.08356, "activity_20": 0.085129, "activity_30": 0.078039}, "fair_value": 0.060991, "trend_signal": 1, "relative_strength": 41.417699, "market_dynamics": -0.517175, "volatility": 15.380021, "volume_expansion": -76.795589, "expectation": {"probability": 30.3704, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.08238, "high": 0.08677, "low": 0.0806, "close": 0.0821, "volume": 27172138.0, "quote_volume": 2259305.61847}, "trend_line": 0.069179, "activity_lines": {"activity_5": 0.082582, "activity_10": 0.082666, "activity_20": 0.085281, "activity_30": 0.078962}, "fair_value": 0.060946, "trend_signal": 1, "relative_strength": 32.485154, "market_dynamics": -0.637873, "volatility": 10.875106, "volume_expansion": -76.099424, "expectation": {"probability": 29.2439, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.08206, "high": 0.08233, "low": 0.07652, "close": 0.07773, "volume": 14580938.0, "quote_volume": 1153251.33312}, "trend_line": 0.070329, "activity_lines": {"activity_5": 0.081071, "activity_10": 0.081445, "activity_20": 0.084915, "activity_30": 0.079514}, "fair_value": 0.060887, "trend_signal": 1, "relative_strength": 24.757622, "market_dynamics": -0.728784, "volatility": 10.943466, "volume_expansion": -85.524776, "expectation": {"probability": 28.0055, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.07771, "high": 0.07974, "low": 0.07458, "close": 0.07668, "volume": 14645080.0, "quote_volume": 1125588.84915}, "trend_line": 0.071412, "activity_lines": {"activity_5": 0.079456, "activity_10": 0.080379, "activity_20": 0.084366, "activity_30": 0.079924}, "fair_value": 0.060823, "trend_signal": 1, "relative_strength": 20.838942, "market_dynamics": -0.880088, "volatility": 5.297977, "volume_expansion": -84.945115, "expectation": {"probability": 26.8676, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.07673, "high": 0.07698, "low": 0.07336, "close": 0.07602, "volume": 18982967.0, "quote_volume": 1422713.8685}, "trend_line": 0.072429, "activity_lines": {"activity_5": 0.077777, "activity_10": 0.079464, "activity_20": 0.083653, "activity_30": 0.080221}, "fair_value": 0.060767, "trend_signal": 1, "relative_strength": 18.197275, "market_dynamics": -0.981799, "volatility": 5.306819, "volume_expansion": -80.215752, "expectation": {"probability": 25.8186, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.07605, "high": 0.08056, "low": 0.0732, "close": 0.08002, "volume": 20676262.0, "quote_volume": 1604451.40465}, "trend_line": 0.073645, "activity_lines": {"activity_5": 0.078119, "activity_10": 0.079426, "activity_20": 0.083206, "activity_30": 0.080711}, "fair_value": 0.06074, "trend_signal": 1, "relative_strength": 20.215569, "market_dynamics": -0.984855, "volatility": 5.635913, "volume_expansion": -76.141748, "expectation": {"probability": 24.1283, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.07998, "high": 0.12, "low": 0.07881, "close": 0.08099, "volume": 170386680.0, "quote_volume": 15071679.19989}, "trend_line": 0.074939, "activity_lines": {"activity_5": 0.078945, "activity_10": 0.079638, "activity_20": 0.082773, "activity_30": 0.081185}, "fair_value": 0.060745, "trend_signal": 1, "relative_strength": 22.704126, "market_dynamics": -0.811564, "volatility": 5.183899, "volume_expansion": 84.943912, "expectation": {"probability": 26.7833, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.08088, "high": 0.08109, "low": 0.07482, "close": 0.07556, "volume": 17785034.0, "quote_volume": 1373929.17933}, "trend_line": 0.076043, "activity_lines": {"activity_5": 0.078036, "activity_10": 0.078781, "activity_20": 0.081722, "activity_30": 0.081225}, "fair_value": 0.060737, "trend_signal": 1, "relative_strength": 16.423893, "market_dynamics": -0.799675, "volatility": 5.275185, "volume_expansion": -77.371649, "expectation": {"probability": 38.9846, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.07554, "high": 0.08138, "low": 0.07411, "close": 0.07524, "volume": 23492281.0, "quote_volume": 1797515.10374}, "trend_line": 0.077211, "activity_lines": {"activity_5": 0.077165, "activity_10": 0.077972, "activity_20": 0.080687, "activity_30": 0.081173}, "fair_value": 0.060711, "trend_signal": 0, "relative_strength": 12.001298, "market_dynamics": -0.754673, "volatility": 4.92399, "volume_expansion": -67.71482, "expectation": {"probability": 44.4733, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.07528, "high": 0.08117, "low": 0.07402, "close": 0.07934, "volume": 31127029.0, "quote_volume": 2421602.92329}, "trend_line": 0.078532, "activity_lines": {"activity_5": 0.077756, "activity_10": 0.077977, "activity_20": 0.080081, "activity_30": 0.08131}, "fair_value": 0.060731, "trend_signal": 0, "relative_strength": 16.361084, "market_dynamics": -0.65156, "volatility": 5.172065, "volume_expansion": -47.18642, "expectation": {"probability": 35.4113, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0794, "high": 0.08094, "low": 0.0759, "close": 0.07627, "volume": 17856984.0, "quote_volume": 1402009.07316}, "trend_line": 0.07967, "activity_lines": {"activity_5": 0.077103, "activity_10": 0.077551, "activity_20": 0.079336, "activity_30": 0.081164}, "fair_value": 0.060733, "trend_signal": 0, "relative_strength": 8.474763, "market_dynamics": -0.770932, "volatility": 4.682098, "volume_expansion": -62.205969, "expectation": {"probability": 45.1431, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.07638, "high": 0.08063, "low": 0.0745, "close": 0.07987, "volume": 20493569.0, "quote_volume": 1605314.29237}, "trend_line": 0.080307, "activity_lines": {"activity_5": 0.077899, "activity_10": 0.077892, "activity_20": 0.079085, "activity_30": 0.081177}, "fair_value": 0.060747, "trend_signal": 0, "relative_strength": 12.53769, "market_dynamics": -0.641707, "volatility": 4.523692, "volume_expansion": -50.974767, "expectation": {"probability": 41.3874, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.07989, "high": 0.07993, "low": 0.07713, "close": 0.07795, "volume": 14110512.0, "quote_volume": 1108392.54111}, "trend_line": 0.080891, "activity_lines": {"activity_5": 0.078131, "activity_10": 0.077925, "activity_20": 0.078784, "activity_30": 0.081025}, "fair_value": 0.060757, "trend_signal": 0, "relative_strength": 10.087601, "market_dynamics": -0.576464, "volatility": 4.500251, "volume_expansion": -65.031743, "expectation": {"probability": 45.5793, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.07798, "high": 0.08, "low": 0.07427, "close": 0.07442, "volume": 10103039.0, "quote_volume": 779130.11569}, "trend_line": 0.081528, "activity_lines": {"activity_5": 0.077026, "activity_10": 0.077311, "activity_20": 0.078237, "activity_30": 0.080608}, "fair_value": 0.060769, "trend_signal": 0, "relative_strength": 4.08073, "market_dynamics": -0.713146, "volatility": 3.828772, "volume_expansion": -73.530341, "expectation": {"probability": 45.4868, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0744, "high": 0.07524, "low": 0.07151, "close": 0.07218, "volume": 11598721.0, "quote_volume": 849517.093}, "trend_line": 0.082202, "activity_lines": {"activity_5": 0.075229, "activity_10": 0.076331, "activity_20": 0.077558, "activity_30": 0.080005}, "fair_value": 0.060776, "trend_signal": 0, "relative_strength": -1.029593, "market_dynamics": -0.79251, "volatility": 3.750497, "volume_expansion": -67.526999, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.07219, "high": 0.07259, "low": 0.06921, "close": 0.07126, "volume": 11185608.0, "quote_volume": 794412.84311}, "trend_line": 0.082466, "activity_lines": {"activity_5": 0.073603, "activity_10": 0.075254, "activity_20": 0.076849, "activity_30": 0.079299}, "fair_value": 0.06078, "trend_signal": 0, "relative_strength": -1.317115, "market_dynamics": -0.934198, "volatility": 3.749587, "volume_expansion": -66.715759, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.07121, "high": 0.07361, "low": 0.07018, "close": 0.07299, "volume": 13763945.0, "quote_volume": 983801.4789}, "trend_line": 0.082899, "activity_lines": {"activity_5": 0.072888, "activity_10": 0.074651, "activity_20": 0.076365, "activity_30": 0.078687}, "fair_value": 0.060788, "trend_signal": 0, "relative_strength": 1.685102, "market_dynamics": -0.980825, "volatility": 3.631346, "volume_expansion": -58.216105, "expectation": {"probability": 40.6663, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.073, "high": 0.0739, "low": 0.0694, "close": 0.07062, "volume": 18982514.0, "quote_volume": 1363641.61898}, "trend_line": 0.082404, "activity_lines": {"activity_5": 0.071841, "activity_10": 0.073762, "activity_20": 0.075673, "activity_30": 0.077895}, "fair_value": 0.060765, "trend_signal": 0, "relative_strength": -1.566209, "market_dynamics": -0.995884, "volatility": 3.699656, "volume_expansion": -37.623314, "expectation": {"probability": 47.5484, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0707, "high": 0.07276, "low": 0.06955, "close": 0.07078, "volume": 13027522.0, "quote_volume": 926586.34377}, "trend_line": 0.081995, "activity_lines": {"activity_5": 0.071337, "activity_10": 0.072993, "activity_20": 0.075047, "activity_30": 0.077145}, "fair_value": 0.060743, "trend_signal": 0, "relative_strength": -2.761198, "market_dynamics": -1.015428, "volatility": 3.703056, "volume_expansion": -55.198197, "expectation": {"probability": 45.7251, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.07076, "high": 0.07239, "low": 0.06999, "close": 0.07183, "volume": 4771247.0, "quote_volume": 340141.80572}, "trend_line": 0.080664, "activity_lines": {"activity_5": 0.071425, "activity_10": 0.072495, "activity_20": 0.07456, "activity_30": 0.076489}, "fair_value": 0.060735, "trend_signal": 0, "relative_strength": -4.358484, "market_dynamics": -1.052413, "volatility": 3.403197, "volume_expansion": -81.123397, "expectation": {"probability": 46.7364, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.07183, "high": 0.07217, "low": 0.07046, "close": 0.07127, "volume": 3518389.0, "quote_volume": 250007.97148}, "trend_line": 0.079444, "activity_lines": {"activity_5": 0.071349, "activity_10": 0.072032, "activity_20": 0.074089, "activity_30": 0.075883}, "fair_value": 0.060711, "trend_signal": 0, "relative_strength": -6.246779, "market_dynamics": -1.199849, "volatility": 3.361233, "volume_expansion": -85.286724, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.07124, "high": 0.07129, "low": 0.06801, "close": 0.06981, "volume": 6748652.0, "quote_volume": 468465.35627}, "trend_line": 0.078177, "activity_lines": {"activity_5": 0.070787, "activity_10": 0.071394, "activity_20": 0.073533, "activity_30": 0.075262}, "fair_value": 0.060691, "trend_signal": 0, "relative_strength": -8.568026, "market_dynamics": -1.273106, "volatility": 2.973762, "volume_expansion": -70.51941, "expectation": {"probability": 47.76, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.06979, "high": 0.07315, "low": 0.06906, "close": 0.07161, "volume": 12009761.0, "quote_volume": 860094.04594}, "trend_line": 0.077338, "activity_lines": {"activity_5": 0.071036, "activity_10": 0.071267, "activity_20": 0.073206, "activity_30": 0.074838}, "fair_value": 0.06069, "trend_signal": 0, "relative_strength": -8.281395, "market_dynamics": -1.179323, "volatility": 3.079332, "volume_expansion": -47.240662, "expectation": {"probability": 46.7802, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.07162, "high": 0.074, "low": 0.07066, "close": 0.07162, "volume": 16326706.0, "quote_volume": 1182968.25262}, "trend_line": 0.076672, "activity_lines": {"activity_5": 0.071223, "activity_10": 0.071256, "activity_20": 0.072909, "activity_30": 0.074469}, "fair_value": 0.060705, "trend_signal": 0, "relative_strength": -10.013104, "market_dynamics": -1.115222, "volatility": 2.640721, "volume_expansion": -28.540111, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.07158, "high": 0.07229, "low": 0.06222, "close": 0.06346, "volume": 86161481.0, "quote_volume": 5623525.77171}, "trend_line": 0.07598, "activity_lines": {"activity_5": 0.068633, "activity_10": 0.069813, "activity_20": 0.071859, "activity_30": 0.073617}, "fair_value": 0.060683, "trend_signal": 0, "relative_strength": -21.081955, "market_dynamics": -1.052919, "volatility": 3.76055, "volume_expansion": 228.781596, "expectation": {"probability": 49.551, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.06348, "high": 0.067, "low": 0.062, "close": 0.06411, "volume": 42228079.0, "quote_volume": 2692680.8011}, "trend_line": 0.075313, "activity_lines": {"activity_5": 0.066819, "activity_10": 0.068647, "activity_20": 0.070931, "activity_30": 0.072851}, "fair_value": 0.06062, "trend_signal": 0, "relative_strength": -19.169969, "market_dynamics": -1.018234, "volatility": 3.450454, "volume_expansion": 54.772954, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0641, "high": 0.06503, "low": 0.063, "close": 0.06476, "volume": 13589178.0, "quote_volume": 868106.59312}, "trend_line": 0.074924, "activity_lines": {"activity_5": 0.065698, "activity_10": 0.067729, "activity_20": 0.070141, "activity_30": 0.07217}, "fair_value": 0.060562, "trend_signal": 0, "relative_strength": -18.842965, "market_dynamics": -1.195961, "volatility": 3.498096, "volume_expansion": -30.111247, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0647, "high": 0.06573, "low": 0.06438, "close": 0.06472, "volume": 8876901.0, "quote_volume": 577480.61149}, "trend_line": 0.074367, "activity_lines": {"activity_5": 0.064901, "activity_10": 0.066953, "activity_20": 0.069424, "activity_30": 0.071512}, "fair_value": 0.060524, "trend_signal": 0, "relative_strength": -19.677523, "market_dynamics": -1.312646, "volatility": 3.386527, "volume_expansion": -53.27604, "expectation": {"probability": 50.6258, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.06476, "high": 0.06662, "low": 0.06412, "close": 0.06631, "volume": 12827972.0, "quote_volume": 839366.35284}, "trend_line": 0.073943, "activity_lines": {"activity_5": 0.065093, "activity_10": 0.066573, "activity_20": 0.06891, "activity_30": 0.070992}, "fair_value": 0.060511, "trend_signal": 0, "relative_strength": -19.552803, "market_dynamics": -1.257006, "volatility": 3.439165, "volume_expansion": -30.529647, "expectation": {"probability": 49.3942, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.06626, "high": 0.06658, "low": 0.06422, "close": 0.06528, "volume": 9545918.0, "quote_volume": 620830.64961}, "trend_line": 0.073242, "activity_lines": {"activity_5": 0.065295, "activity_10": 0.066088, "activity_20": 0.068341, "activity_30": 0.070433}, "fair_value": 0.060482, "trend_signal": 0, "relative_strength": -20.651784, "market_dynamics": -1.208344, "volatility": 3.444154, "volume_expansion": -45.095283, "expectation": {"probability": 50.6212, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.06529, "high": 0.06529, "low": 0.062, "close": 0.06273, "volume": 9930743.0, "quote_volume": 629142.33855}, "trend_line": 0.072584, "activity_lines": {"activity_5": 0.064527, "activity_10": 0.065258, "activity_20": 0.067595, "activity_30": 0.069755}, "fair_value": 0.060449, "trend_signal": 0, "relative_strength": -22.864513, "market_dynamics": -1.195823, "volatility": 3.437805, "volume_expansion": -41.549561, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.06272, "high": 0.0653, "low": 0.06077, "close": 0.06206, "volume": 16972990.0, "quote_volume": 1069874.92076}, "trend_line": 0.071916, "activity_lines": {"activity_5": 0.063627, "activity_10": 0.064461, "activity_20": 0.066851, "activity_30": 0.069076}, "fair_value": 0.060404, "trend_signal": 0, "relative_strength": -22.832397, "market_dynamics": -1.155904, "volatility": 3.382048, "volume_expansion": 0.945618, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.06204, "high": 0.0636, "low": 0.06093, "close": 0.0626, "volume": 6557860.0, "quote_volume": 409875.55515}, "trend_line": 0.071412, "activity_lines": {"activity_5": 0.063087, "activity_10": 0.063904, "activity_20": 0.066242, "activity_30": 0.068475}, "fair_value": 0.060343, "trend_signal": 0, "relative_strength": -24.122, "market_dynamics": -1.23996, "volatility": 3.4008, "volume_expansion": -60.10151, "expectation": {"probability": 47.6819, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.06254, "high": 0.06302, "low": 0.05794, "close": 0.05899, "volume": 12222972.0, "quote_volume": 730862.42252}, "trend_line": 0.070822, "activity_lines": {"activity_5": 0.061485, "activity_10": 0.062854, "activity_20": 0.065363, "activity_30": 0.067674}, "fair_value": 0.060277, "trend_signal": 0, "relative_strength": -26.551132, "market_dynamics": -1.350818, "volatility": 3.560094, "volume_expansion": -26.111066, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.05899, "high": 0.05997, "low": 0.05693, "close": 0.05781, "volume": 10019449.0, "quote_volume": 584954.07877}, "trend_line": 0.070215, "activity_lines": {"activity_5": 0.059977, "activity_10": 0.061819, "activity_20": 0.064445, "activity_30": 0.066834}, "fair_value": 0.060212, "trend_signal": 0, "relative_strength": -26.982686, "market_dynamics": -1.369654, "volatility": 3.560495, "volume_expansion": -39.14105, "expectation": {"probability": 49.2695, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.05781, "high": 0.0587, "low": 0.05512, "close": 0.05646, "volume": 9162205.0, "quote_volume": 527542.25891}, "trend_line": 0.06943, "activity_lines": {"activity_5": 0.058518, "activity_10": 0.060641, "activity_20": 0.063467, "activity_30": 0.065947}, "fair_value": 0.060149, "trend_signal": 0, "relative_strength": -27.949746, "market_dynamics": -1.419548, "volatility": 3.564889, "volume_expansion": -44.003915, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.05647, "high": 0.05831, "low": 0.05568, "close": 0.05823, "volume": 9537105.0, "quote_volume": 543567.94015}, "trend_line": 0.068671, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.059925, "activity_20": 0.062728, "activity_30": 0.065224}, "fair_value": 0.060094, "trend_signal": 0, "relative_strength": -25.214279, "market_dynamics": -1.457889, "volatility": 3.61224, "volume_expansion": -40.949944, "expectation": {"probability": 47.8686, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.05819, "high": 0.07197, "low": 0.05819, "close": 0.06241, "volume": 182135906.0, "quote_volume": 11828384.93061}, "trend_line": 0.068233, "activity_lines": {"activity_5": 0.059264, "activity_10": 0.060087, "activity_20": 0.062457, "activity_30": 0.06482}, "fair_value": 0.060084, "trend_signal": 0, "relative_strength": -19.453137, "market_dynamics": -1.032704, "volatility": 4.230588, "volume_expansion": 649.266791, "expectation": {"probability": 48.284, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0624, "high": 0.06386, "low": 0.05865, "close": 0.06128, "volume": 46210268.0, "quote_volume": 2794609.1008}, "trend_line": 0.067768, "activity_lines": {"activity_5": 0.060097, "activity_10": 0.060085, "activity_20": 0.062118, "activity_30": 0.064372}, "fair_value": 0.060087, "trend_signal": 0, "relative_strength": -21.466206, "market_dynamics": -0.596068, "volatility": 3.09911, "volume_expansion": 77.952947, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.06124, "high": 0.06424, "low": 0.06046, "close": 0.0612, "volume": 32368493.0, "quote_volume": 2004206.9923}, "trend_line": 0.067163, "activity_lines": {"activity_5": 0.060751, "activity_10": 0.060161, "activity_20": 0.061816, "activity_30": 0.063948}, "fair_value": 0.06009, "trend_signal": 0, "relative_strength": -20.889993, "market_dynamics": -0.148828, "volatility": 3.080695, "volume_expansion": 18.359748, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.06128, "high": 0.06143, "low": 0.05739, "close": 0.05771, "volume": 14572007.0, "quote_volume": 872532.96524}, "trend_line": 0.066544, "activity_lines": {"activity_5": 0.060016, "activity_10": 0.059676, "activity_20": 0.061233, "activity_30": 0.063338}, "fair_value": 0.060094, "trend_signal": 0, "relative_strength": -22.67666, "market_dynamics": 0.117487, "volatility": 3.352202, "volume_expansion": -47.771019, "expectation": {"probability": 48.5341, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.05769, "high": 0.0597, "low": 0.05673, "close": 0.05893, "volume": 12909463.0, "quote_volume": 753109.55677}, "trend_line": 0.065846, "activity_lines": {"activity_5": 0.059604, "activity_10": 0.059504, "activity_20": 0.06083, "activity_30": 0.062847}, "fair_value": 0.060132, "trend_signal": 0, "relative_strength": -20.945902, "market_dynamics": 0.049581, "volatility": 3.430671, "volume_expansion": -54.235188, "expectation": {"probability": 46.9568, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.05891, "high": 0.05926, "low": 0.05574, "close": 0.05685, "volume": 7459688.0, "quote_volume": 431369.92534}, "trend_line": 0.065143, "activity_lines": {"activity_5": 0.058452, "activity_10": 0.059011, "activity_20": 0.060281, "activity_30": 0.062266}, "fair_value": 0.060144, "trend_signal": 0, "relative_strength": -22.70705, "market_dynamics": -0.126986, "volatility": 3.39485, "volume_expansion": -73.339947, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.05685, "high": 0.05849, "low": 0.056, "close": 0.0561, "volume": 10323311.0, "quote_volume": 589439.1626}, "trend_line": 0.064532, "activity_lines": {"activity_5": 0.057421, "activity_10": 0.058486, "activity_20": 0.059731, "activity_30": 0.061683}, "fair_value": 0.060149, "trend_signal": 0, "relative_strength": -22.60077, "market_dynamics": -0.318419, "volatility": 3.392838, "volume_expansion": -62.705609, "expectation": {"probability": 48.2489, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.05607, "high": 0.0561, "low": 0.05229, "close": 0.05276, "volume": 12954165.0, "quote_volume": 699921.85531}, "trend_line": 0.063885, "activity_lines": {"activity_5": 0.055621, "activity_10": 0.057406, "activity_20": 0.058937, "activity_30": 0.060923}, "fair_value": 0.060144, "trend_signal": 0, "relative_strength": -24.727217, "market_dynamics": -0.415438, "volatility": 3.554398, "volume_expansion": -46.069779, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.05278, "high": 0.05794, "low": 0.05213, "close": 0.05361, "volume": 46291658.0, "quote_volume": 2566929.53548}, "trend_line": 0.063297, "activity_lines": {"activity_5": 0.054668, "activity_10": 0.056573, "activity_20": 0.058274, "activity_30": 0.060261}, "fair_value": 0.060139, "trend_signal": 0, "relative_strength": -20.994361, "market_dynamics": -0.510665, "volatility": 3.625903, "volume_expansion": 91.102958, "expectation": {"probability": 47.1479, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0536, "high": 0.05381, "low": 0.05107, "close": 0.05193, "volume": 14997777.0, "quote_volume": 781457.83245}, "trend_line": 0.062595, "activity_lines": {"activity_5": 0.053428, "activity_10": 0.055486, "activity_20": 0.057502, "activity_30": 0.059527}, "fair_value": 0.060128, "trend_signal": 0, "relative_strength": -21.750411, "market_dynamics": -0.608971, "volatility": 3.627048, "volume_expansion": -38.26511, "expectation": {"probability": 48.167, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.05193, "high": 0.05291, "low": 0.05039, "close": 0.05277, "volume": 10904501.0, "quote_volume": 563036.84227}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.052935, "activity_10": 0.054666, "activity_20": 0.056871, "activity_30": 0.058893}, "fair_value": 0.060122, "trend_signal": 0, "relative_strength": -19.540551, "market_dynamics": -0.646436, "volatility": 3.466733, "volume_expansion": -55.30067, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.05276, "high": 0.05398, "low": 0.05199, "close": 0.05213, "volume": 9115216.0, "quote_volume": 481059.82318}, "trend_line": 0.061378, "activity_lines": {"activity_5": 0.0525, "activity_10": 0.053906, "activity_20": 0.056235, "activity_30": 0.058257}, "fair_value": 0.060117, "trend_signal": 0, "relative_strength": -20.337428, "market_dynamics": -0.629849, "volatility": 3.452067, "volume_expansion": -62.34873, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.05216, "high": 0.05352, "low": 0.05121, "close": 0.05139, "volume": 6221194.0, "quote_volume": 326181.67202}, "trend_line": 0.060697, "activity_lines": {"activity_5": 0.052083, "activity_10": 0.053177, "activity_20": 0.055597, "activity_30": 0.057612}, "fair_value": 0.060106, "trend_signal": 0, "relative_strength": -20.430625, "market_dynamics": -0.721258, "volatility": 3.428616, "volume_expansion": -74.125093, "expectation": {"probability": 48.167, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.05685, "high": 0.05849, "low": 0.05039, "close": 0.05139, "volume": 110807822.0, "summary": "ONT closed the week at 0.0514 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.05647, "high": 0.07197, "low": 0.05568, "close": 0.05685, "volume": 305192930.0, "summary": "ONT closed the week at 0.0568 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.06626, "high": 0.06658, "low": 0.05512, "close": 0.05646, "volume": 74412137.0, "summary": "ONT closed the week at 0.0565 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.06979, "high": 0.074, "low": 0.062, "close": 0.06631, "volume": 192020078.0, "summary": "ONT closed the week at 0.0663 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.07219, "high": 0.0739, "low": 0.06801, "close": 0.06981, "volume": 71997877.0, "summary": "ONT closed the week at 0.0698 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.07554, "high": 0.08138, "low": 0.07151, "close": 0.07218, "volume": 128782135.0, "summary": "ONT closed the week at 0.0722 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.08238, "high": 0.12, "low": 0.0732, "close": 0.07556, "volume": 284229099.0, "summary": "ONT closed the week at 0.0756 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0917, "high": 0.10121, "low": 0.07385, "close": 0.08245, "volume": 361955012.0, "summary": "ONT closed the week at 0.0824 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.05998, "high": 0.1354, "low": 0.05831, "close": 0.09161, "volume": 1214177719.0, "summary": "ONT closed the week at 0.0916 with a positive Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.03973, "high": 0.07801, "low": 0.03949, "close": 0.05998, "volume": 1084990347.0, "summary": "ONT closed the week at 0.0600 with a positive Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.04318, "high": 0.04693, "low": 0.03946, "close": 0.03971, "volume": 83627095.0, "summary": "ONT closed the week at 0.0397 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.03919, "high": 0.04502, "low": 0.03895, "close": 0.04323, "volume": 76939805.0, "summary": "ONT closed the week at 0.0432 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/ont/", "disclaimer": "Educational and research use only. Not financial advice."}