{"asset": {"symbol": "OP", "name": "OP", "quote": "USDT"}, "latest_snapshot": {"symbol": "OP", "captured_at": "2026-07-21T22:36:55.957939+00:00", "price": 0.0977, "price_change_percent": 2.518, "high_24h": 0.0984, "low_24h": 0.0931, "volume_24h": 40658336.18, "quote_volume_24h": 3915964.570295, "page_url": "https://sharemaestro.com/crypto/op/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.0977, "start": 0.0949, "high": 0.0983, "low": 0.0933, "window_change": 0.0028, "window_change_percent": 2.9504741833508956, "last_updated": "2026-07-21T22:36:55.957939+00:00", "history": [{"captured_at": "2026-07-20T22:41:47.893311+00:00", "price": 0.0949, "price_change_percent": -0.105, "quote_volume_24h": 2894697.225518}, {"captured_at": "2026-07-20T22:46:47.835229+00:00", "price": 0.0948, "price_change_percent": -0.211, "quote_volume_24h": 2928371.223707}, {"captured_at": "2026-07-20T22:51:48.261136+00:00", "price": 0.095, "price_change_percent": 0.105, "quote_volume_24h": 2940060.229056}, {"captured_at": "2026-07-20T22:56:48.330982+00:00", "price": 0.095, "price_change_percent": -0.105, "quote_volume_24h": 2952645.004194}, {"captured_at": "2026-07-20T23:01:47.899840+00:00", "price": 0.0954, "price_change_percent": 0.315, "quote_volume_24h": 2959791.902233}, {"captured_at": "2026-07-20T23:06:47.939140+00:00", "price": 0.0954, "price_change_percent": 0.421, "quote_volume_24h": 2965977.96927}, {"captured_at": "2026-07-20T23:11:47.938239+00:00", "price": 0.0952, "price_change_percent": 0.105, "quote_volume_24h": 2972035.429151}, {"captured_at": "2026-07-20T23:16:48.196390+00:00", "price": 0.0953, "price_change_percent": 0.634, "quote_volume_24h": 2955020.699509}, {"captured_at": "2026-07-20T23:22:19.991847+00:00", "price": 0.0951, "price_change_percent": 0.316, "quote_volume_24h": 2967126.965994}, {"captured_at": "2026-07-20T23:26:48.454521+00:00", "price": 0.0951, "price_change_percent": 0.316, "quote_volume_24h": 2968953.925564}, {"captured_at": "2026-07-20T23:31:48.444371+00:00", "price": 0.095, "price_change_percent": 0.317, "quote_volume_24h": 2981510.896696}, {"captured_at": "2026-07-20T23:36:48.297610+00:00", "price": 0.0951, "price_change_percent": 0.316, "quote_volume_24h": 2983503.701274}, {"captured_at": "2026-07-20T23:41:48.746203+00:00", "price": 0.0948, "price_change_percent": 0.0, "quote_volume_24h": 3042718.731424}, {"captured_at": "2026-07-20T23:46:48.187197+00:00", "price": 0.0946, "price_change_percent": -0.316, "quote_volume_24h": 3150007.281089}, {"captured_at": "2026-07-20T23:51:48.425964+00:00", "price": 0.0941, "price_change_percent": -0.843, "quote_volume_24h": 3198662.338591}, {"captured_at": "2026-07-21T00:03:40.201733+00:00", "price": 0.094, "price_change_percent": -0.948, "quote_volume_24h": 3214078.666845}, {"captured_at": "2026-07-21T00:04:12.828934+00:00", "price": 0.0939, "price_change_percent": -1.054, "quote_volume_24h": 3214260.959385}, {"captured_at": "2026-07-21T00:06:48.281344+00:00", "price": 0.0941, "price_change_percent": -1.155, "quote_volume_24h": 3217945.777002}, {"captured_at": "2026-07-21T00:11:47.815982+00:00", "price": 0.0942, "price_change_percent": -1.464, "quote_volume_24h": 3220016.696865}, {"captured_at": "2026-07-21T00:16:47.859797+00:00", "price": 0.0942, "price_change_percent": -1.567, "quote_volume_24h": 3215746.954022}, {"captured_at": "2026-07-21T00:21:48.122227+00:00", "price": 0.0941, "price_change_percent": -1.259, "quote_volume_24h": 3217739.797627}, {"captured_at": "2026-07-21T00:27:23.992561+00:00", "price": 0.0943, "price_change_percent": -0.945, "quote_volume_24h": 3219274.987347}, {"captured_at": "2026-07-21T00:31:47.968807+00:00", "price": 0.0943, "price_change_percent": -0.841, "quote_volume_24h": 3216592.573203}, {"captured_at": "2026-07-21T00:36:47.996042+00:00", "price": 0.0944, "price_change_percent": -0.84, "quote_volume_24h": 3204112.998208}, {"captured_at": "2026-07-21T00:41:48.042758+00:00", "price": 0.0946, "price_change_percent": -0.942, "quote_volume_24h": 3202571.778925}, {"captured_at": "2026-07-21T00:46:48.273946+00:00", "price": 0.0946, "price_change_percent": -0.735, "quote_volume_24h": 3201046.645475}, {"captured_at": "2026-07-21T00:51:48.076088+00:00", "price": 0.0944, "price_change_percent": -0.422, "quote_volume_24h": 3195738.65987}, {"captured_at": "2026-07-21T00:56:48.332041+00:00", "price": 0.0946, "price_change_percent": -0.106, "quote_volume_24h": 3186176.12097}, {"captured_at": "2026-07-21T01:01:48.168698+00:00", "price": 0.0944, "price_change_percent": -0.211, "quote_volume_24h": 3187196.030046}, {"captured_at": "2026-07-21T01:06:48.200450+00:00", "price": 0.0947, "price_change_percent": -0.421, "quote_volume_24h": 3186789.659256}, {"captured_at": "2026-07-21T01:11:48.431218+00:00", "price": 0.0945, "price_change_percent": -0.839, "quote_volume_24h": 3183520.855101}, {"captured_at": "2026-07-21T01:16:48.441016+00:00", "price": 0.0942, "price_change_percent": -0.842, "quote_volume_24h": 3182172.603346}, {"captured_at": "2026-07-21T01:21:48.667623+00:00", "price": 0.0941, "price_change_percent": -0.843, "quote_volume_24h": 3178440.420568}, {"captured_at": "2026-07-21T01:26:49.072518+00:00", "price": 0.094, "price_change_percent": -1.468, "quote_volume_24h": 3179641.722035}, {"captured_at": "2026-07-21T01:32:19.204156+00:00", "price": 0.0938, "price_change_percent": -1.263, "quote_volume_24h": 3188286.210472}, {"captured_at": "2026-07-21T01:36:49.376465+00:00", "price": 0.0939, "price_change_percent": -1.158, "quote_volume_24h": 3187877.942819}, {"captured_at": "2026-07-21T01:41:49.129061+00:00", "price": 0.0936, "price_change_percent": -1.37, "quote_volume_24h": 3193972.714917}, {"captured_at": "2026-07-21T01:46:49.318212+00:00", "price": 0.0937, "price_change_percent": -0.847, "quote_volume_24h": 3152807.726554}, {"captured_at": "2026-07-21T01:51:49.304399+00:00", "price": 0.0936, "price_change_percent": -0.847, "quote_volume_24h": 3144957.82712}, {"captured_at": "2026-07-21T01:56:50.528549+00:00", "price": 0.0936, "price_change_percent": -0.531, "quote_volume_24h": 3132287.715482}, {"captured_at": "2026-07-21T02:01:49.438736+00:00", "price": 0.0937, "price_change_percent": -0.847, "quote_volume_24h": 3133671.892377}, {"captured_at": "2026-07-21T02:06:48.977021+00:00", "price": 0.0937, "price_change_percent": -1.056, "quote_volume_24h": 3131130.304991}, {"captured_at": "2026-07-21T02:11:48.997282+00:00", "price": 0.0934, "price_change_percent": -1.164, "quote_volume_24h": 3143916.785849}, {"captured_at": "2026-07-21T02:16:49.022418+00:00", "price": 0.0933, "price_change_percent": -1.06, "quote_volume_24h": 3143992.093908}, {"captured_at": "2026-07-21T02:21:49.276848+00:00", "price": 0.0933, "price_change_percent": -0.955, "quote_volume_24h": 3140480.4653}, {"captured_at": "2026-07-21T02:26:49.107597+00:00", "price": 0.0934, "price_change_percent": -0.849, "quote_volume_24h": 3137781.048593}, {"captured_at": "2026-07-21T02:31:49.101325+00:00", "price": 0.0934, "price_change_percent": -1.059, "quote_volume_24h": 3139184.988385}, {"captured_at": "2026-07-21T02:37:20.168841+00:00", "price": 0.0936, "price_change_percent": -1.057, "quote_volume_24h": 3137051.395108}, {"captured_at": "2026-07-21T02:41:49.444314+00:00", "price": 0.0935, "price_change_percent": -1.371, "quote_volume_24h": 3131931.714784}, {"captured_at": "2026-07-21T02:46:49.199753+00:00", "price": 0.0935, "price_change_percent": -1.579, "quote_volume_24h": 3121473.746101}, {"captured_at": "2026-07-21T02:51:49.373665+00:00", "price": 0.0936, "price_change_percent": -1.577, "quote_volume_24h": 3119824.188292}, {"captured_at": "2026-07-21T02:56:49.233952+00:00", "price": 0.094, "price_change_percent": -1.157, "quote_volume_24h": 3132486.955378}, {"captured_at": "2026-07-21T03:01:49.258441+00:00", "price": 0.094, "price_change_percent": -1.157, "quote_volume_24h": 3128823.013708}, {"captured_at": "2026-07-21T03:06:49.273856+00:00", "price": 0.0942, "price_change_percent": -0.946, "quote_volume_24h": 3133664.496792}, {"captured_at": "2026-07-21T03:11:49.675058+00:00", "price": 0.0944, "price_change_percent": -0.736, "quote_volume_24h": 3158353.51843}, {"captured_at": "2026-07-21T03:16:49.625049+00:00", "price": 0.0945, "price_change_percent": -0.839, "quote_volume_24h": 3155744.846702}, {"captured_at": "2026-07-21T03:21:49.439992+00:00", "price": 0.0944, "price_change_percent": -0.736, "quote_volume_24h": 3152786.377552}, {"captured_at": "2026-07-21T03:26:49.539031+00:00", "price": 0.0944, "price_change_percent": -0.527, "quote_volume_24h": 3151647.421862}, {"captured_at": "2026-07-21T03:31:51.378284+00:00", "price": 0.0945, "price_change_percent": -0.421, "quote_volume_24h": 3153220.860752}, {"captured_at": "2026-07-21T03:36:49.591855+00:00", "price": 0.0946, "price_change_percent": -0.106, "quote_volume_24h": 3126765.663927}, {"captured_at": "2026-07-21T03:42:20.270986+00:00", "price": 0.0947, "price_change_percent": 0.0, "quote_volume_24h": 3121729.369219}, {"captured_at": "2026-07-21T03:46:49.712609+00:00", "price": 0.0948, "price_change_percent": 0.0, "quote_volume_24h": 3125122.250757}, {"captured_at": "2026-07-21T03:51:49.666807+00:00", "price": 0.0949, "price_change_percent": 0.105, "quote_volume_24h": 3129666.396468}, {"captured_at": "2026-07-21T03:56:49.676293+00:00", "price": 0.095, "price_change_percent": 0.423, "quote_volume_24h": 3139246.662889}, {"captured_at": "2026-07-21T04:01:49.721306+00:00", "price": 0.0956, "price_change_percent": 0.844, "quote_volume_24h": 3168309.090865}, {"captured_at": "2026-07-21T04:13:20.030251+00:00", "price": 0.0949, "price_change_percent": 0.53, "quote_volume_24h": 3195073.001673}, {"captured_at": "2026-07-21T04:16:49.821658+00:00", "price": 0.095, "price_change_percent": 0.742, "quote_volume_24h": 3197078.038163}, {"captured_at": "2026-07-21T04:21:49.838105+00:00", "price": 0.095, "price_change_percent": 0.849, "quote_volume_24h": 3210966.997059}, {"captured_at": "2026-07-21T04:26:49.843914+00:00", "price": 0.0948, "price_change_percent": 0.424, "quote_volume_24h": 3213741.343013}, {"captured_at": "2026-07-21T04:31:49.921275+00:00", "price": 0.0948, "price_change_percent": 0.424, "quote_volume_24h": 3224321.518606}, {"captured_at": "2026-07-21T04:36:50.403881+00:00", "price": 0.0949, "price_change_percent": 0.53, "quote_volume_24h": 3223993.115145}, {"captured_at": "2026-07-21T04:41:50.200316+00:00", "price": 0.0948, "price_change_percent": 0.424, "quote_volume_24h": 3222681.373424}, {"captured_at": "2026-07-21T04:47:20.829976+00:00", "price": 0.0949, "price_change_percent": 0.53, "quote_volume_24h": 3221014.791465}, {"captured_at": "2026-07-21T04:51:50.030375+00:00", "price": 0.095, "price_change_percent": 0.849, "quote_volume_24h": 3227682.308136}, {"captured_at": "2026-07-21T04:56:50.043860+00:00", "price": 0.0951, "price_change_percent": 1.063, "quote_volume_24h": 3230928.437645}, {"captured_at": "2026-07-21T05:01:50.086739+00:00", "price": 0.0952, "price_change_percent": 1.277, "quote_volume_24h": 3241801.70721}, {"captured_at": "2026-07-21T05:06:50.315579+00:00", "price": 0.095, "price_change_percent": 1.171, "quote_volume_24h": 3237349.352692}, {"captured_at": "2026-07-21T05:11:50.371548+00:00", "price": 0.0949, "price_change_percent": 1.389, "quote_volume_24h": 3223764.927122}, {"captured_at": "2026-07-21T05:16:50.433932+00:00", "price": 0.0947, "price_change_percent": 1.609, "quote_volume_24h": 3159172.995157}, {"captured_at": "2026-07-21T05:21:50.168609+00:00", "price": 0.0946, "price_change_percent": 1.502, "quote_volume_24h": 3160696.364096}, {"captured_at": "2026-07-21T05:26:51.084076+00:00", "price": 0.0949, "price_change_percent": 2.043, "quote_volume_24h": 3182248.037397}, {"captured_at": "2026-07-21T05:31:50.489104+00:00", "price": 0.0949, "price_change_percent": 1.933, "quote_volume_24h": 3207661.603262}, {"captured_at": "2026-07-21T05:36:50.512227+00:00", "price": 0.0959, "price_change_percent": 2.897, "quote_volume_24h": 3378716.586098}, {"captured_at": "2026-07-21T05:41:50.324210+00:00", "price": 0.0965, "price_change_percent": 3.541, "quote_volume_24h": 3476836.572054}, {"captured_at": "2026-07-21T05:46:50.440438+00:00", "price": 0.0967, "price_change_percent": 3.978, "quote_volume_24h": 3494940.017909}, {"captured_at": "2026-07-21T05:52:20.584005+00:00", "price": 0.097, "price_change_percent": 4.301, "quote_volume_24h": 3529989.900595}, {"captured_at": "2026-07-21T05:56:50.920774+00:00", "price": 0.0968, "price_change_percent": 3.974, "quote_volume_24h": 3545587.440026}, {"captured_at": "2026-07-21T06:01:51.208972+00:00", "price": 0.0966, "price_change_percent": 3.871, "quote_volume_24h": 3561279.249595}, {"captured_at": "2026-07-21T06:06:50.568958+00:00", "price": 0.0966, "price_change_percent": 3.759, "quote_volume_24h": 3600564.845843}, {"captured_at": "2026-07-21T06:11:50.618847+00:00", "price": 0.0964, "price_change_percent": 3.656, "quote_volume_24h": 3662817.622525}, {"captured_at": "2026-07-21T06:16:50.567665+00:00", "price": 0.0966, "price_change_percent": 3.648, "quote_volume_24h": 3709177.19401}, {"captured_at": "2026-07-21T06:21:51.348698+00:00", "price": 0.0965, "price_change_percent": 3.541, "quote_volume_24h": 3739271.478554}, {"captured_at": "2026-07-21T06:26:50.406824+00:00", "price": 0.0965, "price_change_percent": 3.541, "quote_volume_24h": 3783384.427308}, {"captured_at": "2026-07-21T06:31:50.390122+00:00", "price": 0.0964, "price_change_percent": 3.323, "quote_volume_24h": 3828432.484276}, {"captured_at": "2026-07-21T06:36:50.636183+00:00", "price": 0.0966, "price_change_percent": 3.983, "quote_volume_24h": 3827607.397324}, {"captured_at": "2026-07-21T06:41:50.643410+00:00", "price": 0.0964, "price_change_percent": 3.767, "quote_volume_24h": 3821465.874454}, {"captured_at": "2026-07-21T06:46:50.909031+00:00", "price": 0.0962, "price_change_percent": 3.219, "quote_volume_24h": 3809512.839782}, {"captured_at": "2026-07-21T06:51:50.722269+00:00", "price": 0.0962, "price_change_percent": 3.219, "quote_volume_24h": 3887711.766041}, {"captured_at": "2026-07-21T06:57:22.908379+00:00", "price": 0.097, "price_change_percent": 4.077, "quote_volume_24h": 4026656.741092}, {"captured_at": "2026-07-21T07:01:50.764399+00:00", "price": 0.0969, "price_change_percent": 3.859, "quote_volume_24h": 4074882.73739}, {"captured_at": "2026-07-21T07:06:50.716029+00:00", "price": 0.0971, "price_change_percent": 4.409, "quote_volume_24h": 4082753.526631}, {"captured_at": "2026-07-21T07:11:50.734669+00:00", "price": 0.0968, "price_change_percent": 3.974, "quote_volume_24h": 4085731.22316}, {"captured_at": "2026-07-21T07:16:50.778972+00:00", "price": 0.0967, "price_change_percent": 3.755, "quote_volume_24h": 4087230.80023}, {"captured_at": "2026-07-21T07:21:50.740331+00:00", "price": 0.0968, "price_change_percent": 3.863, "quote_volume_24h": 4134644.86881}, {"captured_at": "2026-07-21T07:26:50.936534+00:00", "price": 0.0965, "price_change_percent": 3.319, "quote_volume_24h": 4147359.886227}, {"captured_at": "2026-07-21T07:31:50.758427+00:00", "price": 0.0965, "price_change_percent": 3.209, "quote_volume_24h": 4146240.550083}, {"captured_at": "2026-07-21T07:36:50.757665+00:00", "price": 0.0967, "price_change_percent": 3.422, "quote_volume_24h": 4157681.269862}, {"captured_at": "2026-07-21T07:41:50.718673+00:00", "price": 0.0968, "price_change_percent": 3.529, "quote_volume_24h": 4165839.999954}, {"captured_at": "2026-07-21T07:46:50.745020+00:00", "price": 0.0967, "price_change_percent": 3.422, "quote_volume_24h": 4177875.313994}, {"captured_at": "2026-07-21T07:51:50.811803+00:00", "price": 0.0969, "price_change_percent": 3.526, "quote_volume_24h": 4186570.180778}, {"captured_at": "2026-07-21T07:56:50.753323+00:00", "price": 0.097, "price_change_percent": 3.412, "quote_volume_24h": 4190367.091796}, {"captured_at": "2026-07-21T08:02:20.474851+00:00", "price": 0.0969, "price_change_percent": 3.415, "quote_volume_24h": 4203382.885004}, {"captured_at": "2026-07-21T08:06:50.517296+00:00", "price": 0.0969, "price_change_percent": 3.636, "quote_volume_24h": 4199839.744107}, {"captured_at": "2026-07-21T08:11:50.534072+00:00", "price": 0.0966, "price_change_percent": 3.426, "quote_volume_24h": 4217075.747245}, {"captured_at": "2026-07-21T08:22:48.605174+00:00", "price": 0.0969, "price_change_percent": 3.747, "quote_volume_24h": 4220916.89917}, {"captured_at": "2026-07-21T08:26:50.492404+00:00", "price": 0.0971, "price_change_percent": 4.185, "quote_volume_24h": 4226248.786284}, {"captured_at": "2026-07-21T08:31:50.550135+00:00", "price": 0.0969, "price_change_percent": 3.97, "quote_volume_24h": 4230499.552119}, {"captured_at": "2026-07-21T08:36:50.492598+00:00", "price": 0.097, "price_change_percent": 4.189, "quote_volume_24h": 4224930.886455}, {"captured_at": "2026-07-21T08:41:51.132625+00:00", "price": 0.0969, "price_change_percent": 4.082, "quote_volume_24h": 4180678.558951}, {"captured_at": "2026-07-21T08:46:50.703483+00:00", "price": 0.0971, "price_change_percent": 4.296, "quote_volume_24h": 4202240.978055}, {"captured_at": "2026-07-21T08:51:50.464993+00:00", "price": 0.097, "price_change_percent": 4.077, "quote_volume_24h": 4204723.91843}, {"captured_at": "2026-07-21T08:56:50.730222+00:00", "price": 0.0971, "price_change_percent": 4.296, "quote_volume_24h": 4210858.980539}, {"captured_at": "2026-07-21T09:01:50.505723+00:00", "price": 0.0968, "price_change_percent": 4.31, "quote_volume_24h": 4221887.910527}, {"captured_at": "2026-07-21T09:07:21.053802+00:00", "price": 0.0968, "price_change_percent": 4.423, "quote_volume_24h": 4220581.715598}, {"captured_at": "2026-07-21T09:11:51.151334+00:00", "price": 0.0968, "price_change_percent": 4.31, "quote_volume_24h": 4213460.853009}, {"captured_at": "2026-07-21T09:16:50.502052+00:00", "price": 0.0969, "price_change_percent": 4.194, "quote_volume_24h": 4223315.263903}, {"captured_at": "2026-07-21T09:21:50.574712+00:00", "price": 0.0969, "price_change_percent": 4.194, "quote_volume_24h": 4242007.286416}, {"captured_at": "2026-07-21T09:26:50.911078+00:00", "price": 0.0968, "price_change_percent": 4.086, "quote_volume_24h": 4242461.96731}, {"captured_at": "2026-07-21T09:31:50.504017+00:00", "price": 0.0969, "price_change_percent": 4.194, "quote_volume_24h": 4244811.671695}, {"captured_at": "2026-07-21T09:36:53.487124+00:00", "price": 0.097, "price_change_percent": 4.077, "quote_volume_24h": 4237840.135022}, {"captured_at": "2026-07-21T09:41:51.207983+00:00", "price": 0.097, "price_change_percent": 4.189, "quote_volume_24h": 4232127.985581}, {"captured_at": "2026-07-21T09:46:50.762595+00:00", "price": 0.0972, "price_change_percent": 4.404, "quote_volume_24h": 4238258.811609}, {"captured_at": "2026-07-21T09:51:50.787386+00:00", "price": 0.0971, "price_change_percent": 4.185, "quote_volume_24h": 4236410.058456}, {"captured_at": "2026-07-21T09:56:51.251340+00:00", "price": 0.0972, "price_change_percent": 4.292, "quote_volume_24h": 4234345.00198}, {"captured_at": "2026-07-21T10:01:50.810194+00:00", "price": 0.0974, "price_change_percent": 4.506, "quote_volume_24h": 4248917.66253}, {"captured_at": "2026-07-21T10:06:50.807896+00:00", "price": 0.0973, "price_change_percent": 4.399, "quote_volume_24h": 4260517.514802}, {"captured_at": "2026-07-21T10:12:21.145647+00:00", "price": 0.0972, "price_change_percent": 4.18, "quote_volume_24h": 4289831.061818}, {"captured_at": "2026-07-21T10:16:50.864030+00:00", "price": 0.0973, "price_change_percent": 4.287, "quote_volume_24h": 4349838.122929}, {"captured_at": "2026-07-21T10:21:51.602407+00:00", "price": 0.0973, "price_change_percent": 4.176, "quote_volume_24h": 4419589.874483}, {"captured_at": "2026-07-21T10:26:50.913011+00:00", "price": 0.0971, "price_change_percent": 4.073, "quote_volume_24h": 4482935.391259}, {"captured_at": "2026-07-21T10:31:51.610195+00:00", "price": 0.097, "price_change_percent": 4.077, "quote_volume_24h": 4518028.77771}, {"captured_at": "2026-07-21T10:36:51.240231+00:00", "price": 0.0968, "price_change_percent": 3.863, "quote_volume_24h": 4606546.335233}, {"captured_at": "2026-07-21T10:41:51.017355+00:00", "price": 0.0967, "price_change_percent": 3.644, "quote_volume_24h": 4629334.530521}, {"captured_at": "2026-07-21T10:46:51.023624+00:00", "price": 0.0968, "price_change_percent": 3.863, "quote_volume_24h": 4634446.54804}, {"captured_at": "2026-07-21T10:51:51.034210+00:00", "price": 0.0965, "price_change_percent": 3.652, "quote_volume_24h": 4636264.196332}, {"captured_at": "2026-07-21T10:56:50.953006+00:00", "price": 0.0965, "price_change_percent": 3.763, "quote_volume_24h": 4645748.78529}, {"captured_at": "2026-07-21T11:01:50.963717+00:00", "price": 0.0966, "price_change_percent": 3.871, "quote_volume_24h": 4647561.918597}, {"captured_at": "2026-07-21T11:06:50.962554+00:00", "price": 0.0964, "price_change_percent": 3.767, "quote_volume_24h": 4590823.239804}, {"captured_at": "2026-07-21T11:11:51.360860+00:00", "price": 0.0964, "price_change_percent": 3.767, "quote_volume_24h": 4592942.10004}, {"captured_at": "2026-07-21T11:17:24.510531+00:00", "price": 0.0966, "price_change_percent": 4.207, "quote_volume_24h": 4592096.98109}, {"captured_at": "2026-07-21T11:21:51.371544+00:00", "price": 0.0965, "price_change_percent": 4.212, "quote_volume_24h": 4597542.366526}, {"captured_at": "2026-07-21T11:26:51.630498+00:00", "price": 0.0966, "price_change_percent": 4.432, "quote_volume_24h": 4598670.153761}, {"captured_at": "2026-07-21T11:31:51.522149+00:00", "price": 0.0968, "price_change_percent": 4.198, "quote_volume_24h": 4577545.445969}, {"captured_at": "2026-07-21T11:36:51.512697+00:00", "price": 0.0968, "price_change_percent": 3.863, "quote_volume_24h": 4562670.832597}, {"captured_at": "2026-07-21T11:41:51.522368+00:00", "price": 0.0967, "price_change_percent": 3.755, "quote_volume_24h": 4558214.288785}, {"captured_at": "2026-07-21T11:46:52.171938+00:00", "price": 0.0968, "price_change_percent": 3.974, "quote_volume_24h": 4549013.748731}, {"captured_at": "2026-07-21T11:51:51.331745+00:00", "price": 0.0969, "price_change_percent": 4.082, "quote_volume_24h": 4551085.875961}, {"captured_at": "2026-07-21T11:56:51.356383+00:00", "price": 0.0969, "price_change_percent": 3.859, "quote_volume_24h": 4541353.556531}, {"captured_at": "2026-07-21T12:01:51.382258+00:00", "price": 0.0969, "price_change_percent": 3.859, "quote_volume_24h": 4534872.152672}, {"captured_at": "2026-07-21T12:06:51.421719+00:00", "price": 0.0973, "price_change_percent": 4.511, "quote_volume_24h": 4537047.110407}, {"captured_at": "2026-07-21T12:11:52.095224+00:00", "price": 0.0971, "price_change_percent": 4.296, "quote_volume_24h": 4539551.78879}, {"captured_at": "2026-07-21T12:16:51.574076+00:00", "price": 0.097, "price_change_percent": 4.077, "quote_volume_24h": 4548471.659302}, {"captured_at": "2026-07-21T12:22:21.179707+00:00", "price": 0.0971, "price_change_percent": 4.185, "quote_volume_24h": 4552447.825262}, {"captured_at": "2026-07-21T12:32:52.598546+00:00", "price": 0.0969, "price_change_percent": 3.97, "quote_volume_24h": 4557913.73862}, {"captured_at": "2026-07-21T12:36:51.587111+00:00", "price": 0.0969, "price_change_percent": 3.97, "quote_volume_24h": 4557627.728315}, {"captured_at": "2026-07-21T12:41:51.569987+00:00", "price": 0.0974, "price_change_percent": 4.506, "quote_volume_24h": 4615390.589045}, {"captured_at": "2026-07-21T12:46:51.616778+00:00", "price": 0.0973, "price_change_percent": 4.399, "quote_volume_24h": 4621833.230527}, {"captured_at": "2026-07-21T12:51:51.831373+00:00", "price": 0.097, "price_change_percent": 4.077, "quote_volume_24h": 4621560.019378}, {"captured_at": "2026-07-21T12:56:51.794524+00:00", "price": 0.0971, "price_change_percent": 4.521, "quote_volume_24h": 4618573.067178}, {"captured_at": "2026-07-21T13:01:51.807530+00:00", "price": 0.0972, "price_change_percent": 4.516, "quote_volume_24h": 4605225.982562}, {"captured_at": "2026-07-21T13:06:51.821027+00:00", "price": 0.0971, "price_change_percent": 4.409, "quote_volume_24h": 4596911.30571}, {"captured_at": "2026-07-21T13:11:52.080782+00:00", "price": 0.0971, "price_change_percent": 4.409, "quote_volume_24h": 4581415.305789}, {"captured_at": "2026-07-21T13:16:51.879188+00:00", "price": 0.097, "price_change_percent": 4.526, "quote_volume_24h": 4541966.791056}, {"captured_at": "2026-07-21T13:21:51.922841+00:00", "price": 0.097, "price_change_percent": 4.639, "quote_volume_24h": 4540034.979781}, {"captured_at": "2026-07-21T13:27:23.456229+00:00", "price": 0.0969, "price_change_percent": 4.757, "quote_volume_24h": 4521015.797166}, {"captured_at": "2026-07-21T13:31:51.936709+00:00", "price": 0.0967, "price_change_percent": 4.654, "quote_volume_24h": 4502695.234332}, {"captured_at": "2026-07-21T13:36:51.983493+00:00", "price": 0.0969, "price_change_percent": 4.531, "quote_volume_24h": 4493893.057244}, {"captured_at": "2026-07-21T13:41:51.999963+00:00", "price": 0.0966, "price_change_percent": 4.207, "quote_volume_24h": 4493907.887977}, {"captured_at": "2026-07-21T13:46:52.020843+00:00", "price": 0.0967, "price_change_percent": 4.541, "quote_volume_24h": 4495792.002357}, {"captured_at": "2026-07-21T13:51:52.056505+00:00", "price": 0.0969, "price_change_percent": 4.87, "quote_volume_24h": 4481961.285478}, {"captured_at": "2026-07-21T13:56:52.337492+00:00", "price": 0.0969, "price_change_percent": 5.098, "quote_volume_24h": 4438348.574951}, {"captured_at": "2026-07-21T14:01:52.368192+00:00", "price": 0.097, "price_change_percent": 5.32, "quote_volume_24h": 4432555.291728}, {"captured_at": "2026-07-21T14:06:52.355238+00:00", "price": 0.0971, "price_change_percent": 4.86, "quote_volume_24h": 4433443.971712}, {"captured_at": "2026-07-21T14:11:52.398282+00:00", "price": 0.0971, "price_change_percent": 5.2, "quote_volume_24h": 4432011.709167}, {"captured_at": "2026-07-21T14:16:52.451681+00:00", "price": 0.097, "price_change_percent": 5.206, "quote_volume_24h": 4459151.666106}, {"captured_at": "2026-07-21T14:21:52.472285+00:00", "price": 0.0973, "price_change_percent": 5.761, "quote_volume_24h": 4514515.615954}, {"captured_at": "2026-07-21T14:26:52.560752+00:00", "price": 0.0971, "price_change_percent": 5.087, "quote_volume_24h": 4528209.942534}, {"captured_at": "2026-07-21T14:32:22.791094+00:00", "price": 0.0971, "price_change_percent": 4.86, "quote_volume_24h": 4531455.093008}, {"captured_at": "2026-07-21T14:36:52.666482+00:00", "price": 0.097, "price_change_percent": 4.865, "quote_volume_24h": 4544446.296177}, {"captured_at": "2026-07-21T14:41:52.682173+00:00", "price": 0.097, "price_change_percent": 5.092, "quote_volume_24h": 4543419.277227}, {"captured_at": "2026-07-21T14:46:52.462402+00:00", "price": 0.0972, "price_change_percent": 5.081, "quote_volume_24h": 4543582.58632}, {"captured_at": "2026-07-21T14:51:52.494686+00:00", "price": 0.097, "price_change_percent": 5.092, "quote_volume_24h": 4535742.467724}, {"captured_at": "2026-07-21T14:56:52.794308+00:00", "price": 0.0971, "price_change_percent": 5.2, "quote_volume_24h": 4524442.868809}, {"captured_at": "2026-07-21T15:01:52.539256+00:00", "price": 0.097, "price_change_percent": 4.752, "quote_volume_24h": 4535128.337322}, {"captured_at": "2026-07-21T15:06:52.569935+00:00", "price": 0.0969, "price_change_percent": 4.418, "quote_volume_24h": 4520159.311937}, {"captured_at": "2026-07-21T15:11:52.860600+00:00", "price": 0.0969, "price_change_percent": 4.194, "quote_volume_24h": 4513308.43109}, {"captured_at": "2026-07-21T15:16:52.698830+00:00", "price": 0.0969, "price_change_percent": 4.082, "quote_volume_24h": 4511679.936358}, {"captured_at": "2026-07-21T15:21:52.751730+00:00", "price": 0.097, "price_change_percent": 4.077, "quote_volume_24h": 4508686.378578}, {"captured_at": "2026-07-21T15:26:52.978815+00:00", "price": 0.097, "price_change_percent": 4.189, "quote_volume_24h": 4513992.744817}, {"captured_at": "2026-07-21T15:31:52.805158+00:00", "price": 0.0968, "price_change_percent": 3.751, "quote_volume_24h": 4514902.691139}, {"captured_at": "2026-07-21T15:37:23.035817+00:00", "price": 0.097, "price_change_percent": 4.189, "quote_volume_24h": 4519434.231246}, {"captured_at": "2026-07-21T15:41:54.555349+00:00", "price": 0.0971, "price_change_percent": 4.296, "quote_volume_24h": 4513839.733537}, {"captured_at": "2026-07-21T15:46:52.876678+00:00", "price": 0.0969, "price_change_percent": 3.415, "quote_volume_24h": 4502353.102125}, {"captured_at": "2026-07-21T15:51:54.216137+00:00", "price": 0.0971, "price_change_percent": 3.629, "quote_volume_24h": 4509740.59704}, {"captured_at": "2026-07-21T15:56:54.243002+00:00", "price": 0.0972, "price_change_percent": 3.514, "quote_volume_24h": 4487662.132593}, {"captured_at": "2026-07-21T16:01:54.038670+00:00", "price": 0.0973, "price_change_percent": 3.621, "quote_volume_24h": 4487885.125665}, {"captured_at": "2026-07-21T16:06:54.103367+00:00", "price": 0.0973, "price_change_percent": 4.064, "quote_volume_24h": 4484916.72571}, {"captured_at": "2026-07-21T16:11:54.574880+00:00", "price": 0.0972, "price_change_percent": 3.514, "quote_volume_24h": 4482437.155009}, {"captured_at": "2026-07-21T16:16:53.148684+00:00", "price": 0.0971, "price_change_percent": 3.408, "quote_volume_24h": 4483580.018059}, {"captured_at": "2026-07-21T16:21:53.137104+00:00", "price": 0.0972, "price_change_percent": 3.735, "quote_volume_24h": 4480310.814766}, {"captured_at": "2026-07-21T16:26:53.135931+00:00", "price": 0.0969, "price_change_percent": 3.526, "quote_volume_24h": 4490436.151983}, {"captured_at": "2026-07-21T16:31:53.259990+00:00", "price": 0.0967, "price_change_percent": 3.312, "quote_volume_24h": 4486743.825406}, {"captured_at": "2026-07-21T16:42:54.265664+00:00", "price": 0.0967, "price_change_percent": 3.533, "quote_volume_24h": 4455666.894882}, {"captured_at": "2026-07-21T16:47:23.651488+00:00", "price": 0.0967, "price_change_percent": 3.202, "quote_volume_24h": 4459353.103144}, {"captured_at": "2026-07-21T16:51:53.742053+00:00", "price": 0.0968, "price_change_percent": 3.308, "quote_volume_24h": 4454757.132539}, {"captured_at": "2026-07-21T16:56:53.350502+00:00", "price": 0.0972, "price_change_percent": 3.735, "quote_volume_24h": 4462482.863457}, {"captured_at": "2026-07-21T17:01:54.041593+00:00", "price": 0.0975, "price_change_percent": 3.834, "quote_volume_24h": 4465399.051924}, {"captured_at": "2026-07-21T17:06:53.647026+00:00", "price": 0.0974, "price_change_percent": 3.838, "quote_volume_24h": 4461854.015084}, {"captured_at": "2026-07-21T17:11:53.658405+00:00", "price": 0.0972, "price_change_percent": 3.625, "quote_volume_24h": 4463722.198424}, {"captured_at": "2026-07-21T17:16:53.933844+00:00", "price": 0.0973, "price_change_percent": 3.953, "quote_volume_24h": 4458403.652145}, {"captured_at": "2026-07-21T17:21:53.747442+00:00", "price": 0.0972, "price_change_percent": 3.735, "quote_volume_24h": 4449908.984205}, {"captured_at": "2026-07-21T17:26:54.272193+00:00", "price": 0.0971, "price_change_percent": 3.518, "quote_volume_24h": 4448162.32027}, {"captured_at": "2026-07-21T17:31:53.806076+00:00", "price": 0.0972, "price_change_percent": 3.625, "quote_volume_24h": 4445863.152873}, {"captured_at": "2026-07-21T17:36:53.822391+00:00", "price": 0.0974, "price_change_percent": 3.949, "quote_volume_24h": 4443738.091961}, {"captured_at": "2026-07-21T17:41:53.896759+00:00", "price": 0.0972, "price_change_percent": 3.735, "quote_volume_24h": 4442425.206343}, {"captured_at": "2026-07-21T17:46:53.891614+00:00", "price": 0.0972, "price_change_percent": 3.735, "quote_volume_24h": 4439063.458936}, {"captured_at": "2026-07-21T17:52:25.610131+00:00", "price": 0.0971, "price_change_percent": 3.518, "quote_volume_24h": 4466070.18751}, {"captured_at": "2026-07-21T17:56:53.981592+00:00", "price": 0.097, "price_change_percent": 3.522, "quote_volume_24h": 4458938.534558}, {"captured_at": "2026-07-21T18:01:54.007046+00:00", "price": 0.097, "price_change_percent": 3.191, "quote_volume_24h": 4461102.570181}, {"captured_at": "2026-07-21T18:06:54.045952+00:00", "price": 0.0972, "price_change_percent": 3.404, "quote_volume_24h": 4446692.608845}, {"captured_at": "2026-07-21T18:11:54.025554+00:00", "price": 0.0972, "price_change_percent": 3.404, "quote_volume_24h": 4442667.166981}, {"captured_at": "2026-07-21T18:16:54.083139+00:00", "price": 0.0973, "price_change_percent": 3.181, "quote_volume_24h": 4427689.351021}, {"captured_at": "2026-07-21T18:21:54.265133+00:00", "price": 0.0972, "price_change_percent": 3.294, "quote_volume_24h": 4416100.418952}, {"captured_at": "2026-07-21T18:26:54.359399+00:00", "price": 0.0974, "price_change_percent": 3.727, "quote_volume_24h": 4416898.052622}, {"captured_at": "2026-07-21T18:31:54.148272+00:00", "price": 0.0972, "price_change_percent": 3.735, "quote_volume_24h": 4418619.595834}, {"captured_at": "2026-07-21T18:36:54.520336+00:00", "price": 0.0974, "price_change_percent": 3.949, "quote_volume_24h": 4419201.779923}, {"captured_at": "2026-07-21T18:41:54.308990+00:00", "price": 0.0973, "price_change_percent": 4.064, "quote_volume_24h": 4420530.589152}, {"captured_at": "2026-07-21T18:46:54.558738+00:00", "price": 0.0974, "price_change_percent": 4.394, "quote_volume_24h": 4418259.599577}, {"captured_at": "2026-07-21T18:51:54.583224+00:00", "price": 0.0974, "price_change_percent": 4.283, "quote_volume_24h": 4418713.757533}, {"captured_at": "2026-07-21T18:57:28.755526+00:00", "price": 0.0974, "price_change_percent": 4.394, "quote_volume_24h": 4419261.808968}, {"captured_at": "2026-07-21T19:01:54.452615+00:00", "price": 0.0973, "price_change_percent": 4.287, "quote_volume_24h": 4420174.996498}, {"captured_at": "2026-07-21T19:06:54.728988+00:00", "price": 0.0974, "price_change_percent": 4.506, "quote_volume_24h": 4417540.995239}, {"captured_at": "2026-07-21T19:11:55.396932+00:00", "price": 0.0973, "price_change_percent": 4.624, "quote_volume_24h": 4418328.867782}, {"captured_at": "2026-07-21T19:16:54.961227+00:00", "price": 0.0972, "price_change_percent": 4.516, "quote_volume_24h": 4417675.434995}, {"captured_at": "2026-07-21T19:21:54.544678+00:00", "price": 0.0973, "price_change_percent": 4.736, "quote_volume_24h": 4423313.52829}, {"captured_at": "2026-07-21T19:26:54.551819+00:00", "price": 0.0973, "price_change_percent": 4.962, "quote_volume_24h": 4418633.466399}, {"captured_at": "2026-07-21T19:31:54.607387+00:00", "price": 0.0973, "price_change_percent": 4.962, "quote_volume_24h": 4394282.893387}, {"captured_at": "2026-07-21T19:36:54.660823+00:00", "price": 0.0973, "price_change_percent": 4.962, "quote_volume_24h": 4394810.625538}, {"captured_at": "2026-07-21T19:41:54.657098+00:00", "price": 0.0977, "price_change_percent": 5.394, "quote_volume_24h": 4414386.130278}, {"captured_at": "2026-07-21T19:46:54.684371+00:00", "price": 0.0982, "price_change_percent": 5.933, "quote_volume_24h": 4451153.177963}, {"captured_at": "2026-07-21T19:51:55.132687+00:00", "price": 0.0981, "price_change_percent": 5.94, "quote_volume_24h": 4464453.97948}, {"captured_at": "2026-07-21T19:56:55.144199+00:00", "price": 0.098, "price_change_percent": 5.603, "quote_volume_24h": 4468549.771852}, {"captured_at": "2026-07-21T20:02:25.856614+00:00", "price": 0.098, "price_change_percent": 5.717, "quote_volume_24h": 4474881.748187}, {"captured_at": "2026-07-21T20:06:55.185916+00:00", "price": 0.098, "price_change_percent": 5.717, "quote_volume_24h": 4473456.520184}, {"captured_at": "2026-07-21T20:11:55.702484+00:00", "price": 0.0979, "price_change_percent": 5.838, "quote_volume_24h": 4468934.270412}, {"captured_at": "2026-07-21T20:16:55.523967+00:00", "price": 0.0978, "price_change_percent": 5.73, "quote_volume_24h": 4486762.214731}, {"captured_at": "2026-07-21T20:21:55.321997+00:00", "price": 0.0977, "price_change_percent": 5.508, "quote_volume_24h": 4488759.595787}, {"captured_at": "2026-07-21T20:26:56.160031+00:00", "price": 0.0975, "price_change_percent": 5.178, "quote_volume_24h": 4491505.138566}, {"captured_at": "2026-07-21T20:31:55.041395+00:00", "price": 0.0975, "price_change_percent": 4.952, "quote_volume_24h": 4493354.495631}, {"captured_at": "2026-07-21T20:36:55.251624+00:00", "price": 0.0976, "price_change_percent": 5.172, "quote_volume_24h": 4489995.260366}, {"captured_at": "2026-07-21T20:41:55.214104+00:00", "price": 0.0978, "price_change_percent": 5.502, "quote_volume_24h": 4497342.804447}, {"captured_at": "2026-07-21T20:53:27.069329+00:00", "price": 0.0976, "price_change_percent": 5.172, "quote_volume_24h": 4496402.723416}, {"captured_at": "2026-07-21T20:56:55.275743+00:00", "price": 0.0976, "price_change_percent": 5.172, "quote_volume_24h": 4507830.822372}, {"captured_at": "2026-07-21T21:01:55.295395+00:00", "price": 0.0976, "price_change_percent": 5.059, "quote_volume_24h": 4516145.215418}, {"captured_at": "2026-07-21T21:07:27.454308+00:00", "price": 0.0976, "price_change_percent": 4.946, "quote_volume_24h": 4521731.269956}, {"captured_at": "2026-07-21T21:11:56.075637+00:00", "price": 0.0979, "price_change_percent": 5.382, "quote_volume_24h": 4533713.704478}, {"captured_at": "2026-07-21T21:16:56.081572+00:00", "price": 0.0979, "price_change_percent": 5.496, "quote_volume_24h": 4535494.30393}, {"captured_at": "2026-07-21T21:21:55.368739+00:00", "price": 0.0983, "price_change_percent": 6.041, "quote_volume_24h": 4541246.777351}, {"captured_at": "2026-07-21T21:26:55.362225+00:00", "price": 0.0983, "price_change_percent": 6.041, "quote_volume_24h": 4551788.04952}, {"captured_at": "2026-07-21T21:31:55.556694+00:00", "price": 0.0981, "price_change_percent": 5.711, "quote_volume_24h": 4552586.021191}, {"captured_at": "2026-07-21T21:36:55.563303+00:00", "price": 0.0981, "price_change_percent": 5.484, "quote_volume_24h": 4559707.493501}, {"captured_at": "2026-07-21T21:41:57.548956+00:00", "price": 0.098, "price_change_percent": 5.49, "quote_volume_24h": 4562845.130419}, {"captured_at": "2026-07-21T21:46:55.738351+00:00", "price": 0.098, "price_change_percent": 5.49, "quote_volume_24h": 4535057.356594}, {"captured_at": "2026-07-21T21:51:55.516807+00:00", "price": 0.098, "price_change_percent": 5.49, "quote_volume_24h": 4537962.016151}, {"captured_at": "2026-07-21T21:56:56.045678+00:00", "price": 0.0983, "price_change_percent": 4.797, "quote_volume_24h": 4330122.410358}, {"captured_at": "2026-07-21T22:01:55.909517+00:00", "price": 0.0981, "price_change_percent": 4.808, "quote_volume_24h": 4300004.854127}, {"captured_at": "2026-07-21T22:06:55.925401+00:00", "price": 0.0983, "price_change_percent": 4.463, "quote_volume_24h": 4267125.591648}, {"captured_at": "2026-07-21T22:12:26.353360+00:00", "price": 0.098, "price_change_percent": 4.478, "quote_volume_24h": 4262438.472975}, {"captured_at": "2026-07-21T22:16:55.713279+00:00", "price": 0.098, "price_change_percent": 3.376, "quote_volume_24h": 4159399.159282}, {"captured_at": "2026-07-21T22:21:55.840443+00:00", "price": 0.0979, "price_change_percent": 3.488, "quote_volume_24h": 3997529.418231}, {"captured_at": "2026-07-21T22:26:55.914246+00:00", "price": 0.0978, "price_change_percent": 2.947, "quote_volume_24h": 3972268.675186}, {"captured_at": "2026-07-21T22:31:55.899209+00:00", "price": 0.0978, "price_change_percent": 2.839, "quote_volume_24h": 3956202.035689}, {"captured_at": "2026-07-21T22:36:55.957939+00:00", "price": 0.0977, "price_change_percent": 2.518, "quote_volume_24h": 3915964.570295}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.0941, "high": 0.0984, "low": 0.0931, "close": 0.0975, "volume": 34375920.42, "quote_volume": 3315979.358688}, "trend_line": 0.10093, "activity_lines": {"activity_5": 0.09574, "activity_10": 0.096924, "activity_20": 0.09908, "activity_30": 0.099945}, "fair_value": 0.118074, "trend_signal": 0, "relative_strength": -9.41476, "market_dynamics": -0.938833, "volatility": 2.120727, "volume_expansion": 38.865057, "expectation": {"probability": 47.5513, "direction": "undecided"}}, "summary": "OP closed the latest daily bar at 0.097500. Across the latest 12 available daily bars, price changed -5.80%. Trend Signal is 0, Relative Strength is -9.41, and Market Dynamics is -0.94. The progressive pricing window shows 2.95% over 24 hours. Live pricing is 0.097700 with a 2.52% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.097500"}, {"label": "Live price", "value": "0.097700"}, {"label": "24h change", "value": "2.52%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-9.41"}, {"label": "Market Dynamics", "value": "-0.94"}, {"label": "Expectation", "value": "undecided 47.55%"}, {"label": "Progressive pricing", "value": "2.95% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 0.807, "high": 0.814, "low": 0.734, "close": 0.801, "volume": 63088389.58, "quote_volume": 48983219.68132}, "trend_line": 0.623367, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.761582, "activity_20": 0.707519, "activity_30": 0.668611}, "fair_value": 0.749308, "trend_signal": 1, "relative_strength": 18.847751, "market_dynamics": 1.470227, "volatility": 3.595587, "volume_expansion": 53.878801, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.801, "high": 0.803, "low": 0.67, "close": 0.69, "volume": 58529331.82, "quote_volume": 42591723.89849}, "trend_line": 0.628133, "activity_lines": {"activity_5": 0.7604, "activity_10": 0.753455, "activity_20": 0.71049, "activity_30": 0.67291}, "fair_value": 0.746, "trend_signal": 1, "relative_strength": 3.529401, "market_dynamics": 1.207683, "volatility": 5.401151, "volume_expansion": 36.915533, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.69, "high": 0.731, "low": 0.648, "close": 0.692, "volume": 53301766.4, "quote_volume": 36835702.82826}, "trend_line": 0.6327, "activity_lines": {"activity_5": 0.734733, "activity_10": 0.745036, "activity_20": 0.7131, "activity_30": 0.67703}, "fair_value": 0.743462, "trend_signal": 1, "relative_strength": 4.36249, "market_dynamics": 0.828756, "volatility": 4.530191, "volume_expansion": 19.809736, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.693, "high": 0.724, "low": 0.664, "close": 0.72, "volume": 42583970.88, "quote_volume": 29576547.54253}, "trend_line": 0.6387, "activity_lines": {"activity_5": 0.723133, "activity_10": 0.741091, "activity_20": 0.71761, "activity_30": 0.682662}, "fair_value": 0.740853, "trend_signal": 1, "relative_strength": 9.327053, "market_dynamics": 0.408228, "volatility": 4.620807, "volume_expansion": -7.623134, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.719, "high": 0.737, "low": 0.714, "close": 0.722, "volume": 15038880.37, "quote_volume": 10882751.94529}, "trend_line": 0.645133, "activity_lines": {"activity_5": 0.716467, "activity_10": 0.737255, "activity_20": 0.721419, "activity_30": 0.688037}, "fair_value": 0.738026, "trend_signal": 1, "relative_strength": 9.296219, "market_dynamics": -0.1178, "volatility": 4.575048, "volume_expansion": -67.174461, "expectation": {"probability": 50.2867, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.723, "high": 0.751, "low": 0.716, "close": 0.743, "volume": 21829729.78, "quote_volume": 15967325.18581}, "trend_line": 0.652067, "activity_lines": {"activity_5": 0.722467, "activity_10": 0.736945, "activity_20": 0.726376, "activity_30": 0.694351}, "fair_value": 0.735808, "trend_signal": 1, "relative_strength": 10.910584, "market_dynamics": -0.305351, "volatility": 4.60466, "volume_expansion": -52.411298, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.742, "high": 0.873, "low": 0.729, "close": 0.759, "volume": 214352400.49, "quote_volume": 173711732.67707}, "trend_line": 0.658967, "activity_lines": {"activity_5": 0.737667, "activity_10": 0.739109, "activity_20": 0.731919, "activity_30": 0.701249}, "fair_value": 0.733346, "trend_signal": 1, "relative_strength": 14.302848, "market_dynamics": -0.206946, "volatility": 4.611809, "volume_expansion": 286.260962, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.759, "high": 0.787, "low": 0.711, "close": 0.726, "volume": 62136645.53, "quote_volume": 46375158.91859}, "trend_line": 0.662933, "activity_lines": {"activity_5": 0.737267, "activity_10": 0.735091, "activity_20": 0.733319, "activity_30": 0.705574}, "fair_value": 0.730436, "trend_signal": 1, "relative_strength": 9.356208, "market_dynamics": -0.262809, "volatility": 4.474365, "volume_expansion": 10.143802, "expectation": {"probability": 51.6231, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.726, "high": 0.728, "low": 0.667, "close": 0.706, "volume": 46736445.11, "quote_volume": 32759242.06103}, "trend_line": 0.667533, "activity_lines": {"activity_5": 0.727933, "activity_10": 0.728109, "activity_20": 0.732157, "activity_30": 0.708353}, "fair_value": 0.728526, "trend_signal": 1, "relative_strength": 6.36266, "market_dynamics": -0.301689, "volatility": 4.543573, "volume_expansion": -16.80288, "expectation": {"probability": 50.7393, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.706, "high": 0.73, "low": 0.661, "close": 0.667, "volume": 29995105.39, "quote_volume": 20969979.46317}, "trend_line": 0.672167, "activity_lines": {"activity_5": 0.706533, "activity_10": 0.715455, "activity_20": 0.727052, "activity_30": 0.708318}, "fair_value": 0.725885, "trend_signal": 1, "relative_strength": 2.351748, "market_dynamics": -0.435668, "volatility": 4.735038, "volume_expansion": -44.848072, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.667, "high": 0.673, "low": 0.622, "close": 0.648, "volume": 46869991.09, "quote_volume": 30524491.78199}, "trend_line": 0.674967, "activity_lines": {"activity_5": 0.682467, "activity_10": 0.701891, "activity_20": 0.7201, "activity_30": 0.706759}, "fair_value": 0.722628, "trend_signal": 1, "relative_strength": 1.898257, "market_dynamics": -0.773826, "volatility": 4.592152, "volume_expansion": -14.851484, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.648, "high": 0.655, "low": 0.614, "close": 0.632, "volume": 27412201.39, "quote_volume": 17418927.38406}, "trend_line": 0.6769, "activity_lines": {"activity_5": 0.6594, "activity_10": 0.6882, "activity_20": 0.711624, "activity_30": 0.703987}, "fair_value": 0.719577, "trend_signal": 0, "relative_strength": 0.311351, "market_dynamics": -0.969007, "volatility": 4.539726, "volume_expansion": -50.466624, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.631, "high": 0.66, "low": 0.623, "close": 0.656, "volume": 16008829.39, "quote_volume": 10331265.27919}, "trend_line": 0.681067, "activity_lines": {"activity_5": 0.6528, "activity_10": 0.679927, "activity_20": 0.705538, "activity_30": 0.702639}, "fair_value": 0.716859, "trend_signal": 0, "relative_strength": 2.681934, "market_dynamics": -1.099951, "volatility": 4.612568, "volume_expansion": -70.262931, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.657, "high": 0.716, "low": 0.655, "close": 0.704, "volume": 31138833.7, "quote_volume": 21241484.30798}, "trend_line": 0.686767, "activity_lines": {"activity_5": 0.666867, "activity_10": 0.681036, "activity_20": 0.704033, "activity_30": 0.704118}, "fair_value": 0.714692, "trend_signal": 0, "relative_strength": 9.179507, "market_dynamics": -1.05634, "volatility": 5.010899, "volume_expansion": -41.710664, "expectation": {"probability": 52.5071, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.705, "high": 0.706, "low": 0.642, "close": 0.661, "volume": 33545378.69, "quote_volume": 22610171.52664}, "trend_line": 0.6907, "activity_lines": {"activity_5": 0.666733, "activity_10": 0.674618, "activity_20": 0.698443, "activity_30": 0.702456}, "fair_value": 0.711436, "trend_signal": 0, "relative_strength": 3.306562, "market_dynamics": -1.08995, "volatility": 5.190773, "volume_expansion": -35.684274, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.661, "high": 0.678, "low": 0.641, "close": 0.668, "volume": 24707344.25, "quote_volume": 16345930.4478}, "trend_line": 0.694767, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.670582, "activity_20": 0.693733, "activity_30": 0.700991}, "fair_value": 0.70941, "trend_signal": 0, "relative_strength": 3.545506, "market_dynamics": -0.971778, "volatility": 3.844214, "volume_expansion": -51.271344, "expectation": {"probability": 51.1567, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.668, "high": 0.719, "low": 0.664, "close": 0.716, "volume": 29199969.11, "quote_volume": 20123261.91019}, "trend_line": 0.700333, "activity_lines": {"activity_5": 0.6866, "activity_10": 0.676636, "activity_20": 0.693838, "activity_30": 0.702361}, "fair_value": 0.707962, "trend_signal": 0, "relative_strength": 8.406745, "market_dynamics": -0.717009, "volatility": 4.286312, "volume_expansion": -38.066079, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.717, "high": 0.769, "low": 0.705, "close": 0.757, "volume": 57193358.89, "quote_volume": 42163306.01495}, "trend_line": 0.705967, "activity_lines": {"activity_5": 0.711933, "activity_10": 0.690927, "activity_20": 0.698005, "activity_30": 0.706017}, "fair_value": 0.706487, "trend_signal": 0, "relative_strength": 14.948799, "market_dynamics": -0.432454, "volatility": 4.410253, "volume_expansion": 18.397529, "expectation": {"probability": 55.4194, "direction": "positive"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.757, "high": 0.816, "low": 0.757, "close": 0.81, "volume": 46718969.88, "quote_volume": 37007890.93974}, "trend_line": 0.711033, "activity_lines": {"activity_5": 0.7482, "activity_10": 0.714291, "activity_20": 0.707248, "activity_30": 0.712729}, "fair_value": 0.705564, "trend_signal": 0, "relative_strength": 22.562283, "market_dynamics": 0.022425, "volatility": 4.719987, "volume_expansion": -3.463745, "expectation": {"probability": 59.1476, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.81, "high": 0.818, "low": 0.753, "close": 0.789, "volume": 40414310.1, "quote_volume": 31560794.83683}, "trend_line": 0.715367, "activity_lines": {"activity_5": 0.7704, "activity_10": 0.731945, "activity_20": 0.714367, "activity_30": 0.717759}, "fair_value": 0.704494, "trend_signal": 0, "relative_strength": 16.072743, "market_dynamics": 0.354166, "volatility": 4.768109, "volume_expansion": -15.873788, "expectation": {"probability": 57.6307, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.789, "high": 0.814, "low": 0.72, "close": 0.749, "volume": 46083721.08, "quote_volume": 35963693.13318}, "trend_line": 0.718733, "activity_lines": {"activity_5": 0.770733, "activity_10": 0.740109, "activity_20": 0.717762, "activity_30": 0.719929}, "fair_value": 0.703301, "trend_signal": 0, "relative_strength": 10.356455, "market_dynamics": 0.526362, "volatility": 4.95309, "volume_expansion": -2.344017, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.748, "high": 0.8, "low": 0.738, "close": 0.786, "volume": 40684772.68, "quote_volume": 31368084.6681}, "trend_line": 0.723133, "activity_lines": {"activity_5": 0.778, "activity_10": 0.753164, "activity_20": 0.724929, "activity_30": 0.724269}, "fair_value": 0.702904, "trend_signal": 1, "relative_strength": 13.804398, "market_dynamics": 0.622092, "volatility": 4.944747, "volume_expansion": -12.123425, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.787, "high": 0.884, "low": 0.774, "close": 0.874, "volume": 77197801.35, "quote_volume": 64017500.97994}, "trend_line": 0.730333, "activity_lines": {"activity_5": 0.809933, "activity_10": 0.779418, "activity_20": 0.740019, "activity_30": 0.734002}, "fair_value": 0.703359, "trend_signal": 1, "relative_strength": 22.359253, "market_dynamics": 0.796237, "volatility": 5.522123, "volume_expansion": 62.547582, "expectation": {"probability": 55.6762, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.873, "high": 0.874, "low": 0.739, "close": 0.753, "volume": 85401937.66, "quote_volume": 67953719.02345}, "trend_line": 0.7319, "activity_lines": {"activity_5": 0.793733, "activity_10": 0.779709, "activity_20": 0.742719, "activity_30": 0.735465}, "fair_value": 0.702731, "trend_signal": 1, "relative_strength": 9.459205, "market_dynamics": 0.860908, "volatility": 6.607272, "volume_expansion": 72.065697, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.752, "high": 0.772, "low": 0.709, "close": 0.724, "volume": 52673136.32, "quote_volume": 39128320.60379}, "trend_line": 0.7325, "activity_lines": {"activity_5": 0.771667, "activity_10": 0.773836, "activity_20": 0.7425, "activity_30": 0.734955}, "fair_value": 0.701744, "trend_signal": 1, "relative_strength": 5.770252, "market_dynamics": 0.810184, "volatility": 6.654863, "volume_expansion": 2.248066, "expectation": {"probability": 44.7071, "direction": "negative"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.724, "high": 0.743, "low": 0.713, "close": 0.74, "volume": 14052148.93, "quote_volume": 10233833.78899}, "trend_line": 0.7332, "activity_lines": {"activity_5": 0.759267, "activity_10": 0.769727, "activity_20": 0.743795, "activity_30": 0.735439}, "fair_value": 0.701122, "trend_signal": 1, "relative_strength": 7.620312, "market_dynamics": 0.62221, "volatility": 6.588377, "volume_expansion": -72.51476, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.741, "high": 0.786, "low": 0.733, "close": 0.76, "volume": 27257552.67, "quote_volume": 20774899.20396}, "trend_line": 0.733567, "activity_lines": {"activity_5": 0.754133, "activity_10": 0.767945, "activity_20": 0.74701, "activity_30": 0.737168}, "fair_value": 0.700436, "trend_signal": 1, "relative_strength": 9.954865, "market_dynamics": 0.299858, "volatility": 6.565377, "volume_expansion": -34.745932, "expectation": {"probability": 54.8617, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.76, "high": 0.764, "low": 0.714, "close": 0.721, "volume": 32259723.42, "quote_volume": 23630179.13041}, "trend_line": 0.732167, "activity_lines": {"activity_5": 0.737733, "activity_10": 0.758273, "activity_20": 0.746505, "activity_30": 0.736357}, "fair_value": 0.699372, "trend_signal": 1, "relative_strength": 4.956321, "market_dynamics": 0.001267, "volatility": 6.529962, "volume_expansion": -19.906493, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.721, "high": 0.736, "low": 0.685, "close": 0.687, "volume": 33890627.24, "quote_volume": 23901718.29326}, "trend_line": 0.728933, "activity_lines": {"activity_5": 0.7202, "activity_10": 0.743073, "activity_20": 0.742786, "activity_30": 0.733443}, "fair_value": 0.698449, "trend_signal": 0, "relative_strength": 2.664087, "market_dynamics": -0.249252, "volatility": 6.44027, "volume_expansion": -14.493798, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.687, "high": 0.732, "low": 0.682, "close": 0.726, "volume": 24767948.42, "quote_volume": 17584815.3934}, "trend_line": 0.726233, "activity_lines": {"activity_5": 0.720067, "activity_10": 0.7372, "activity_20": 0.742871, "activity_30": 0.733254}, "fair_value": 0.697417, "trend_signal": 0, "relative_strength": 6.904015, "market_dynamics": -0.402981, "volatility": 6.577912, "volume_expansion": -37.095561, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.727, "high": 0.733, "low": 0.7028, "close": 0.7138, "volume": 26686918.11, "quote_volume": 19159722.639494}, "trend_line": 0.723327, "activity_lines": {"activity_5": 0.715733, "activity_10": 0.730255, "activity_20": 0.741514, "activity_30": 0.732452}, "fair_value": 0.69639, "trend_signal": 0, "relative_strength": 6.403042, "market_dynamics": -0.646035, "volatility": 6.357347, "volume_expansion": -30.439006, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.7137, "high": 0.8058, "low": 0.6866, "close": 0.789, "volume": 56985765.74, "quote_volume": 42516265.070681}, "trend_line": 0.726627, "activity_lines": {"activity_5": 0.738213, "activity_10": 0.737622, "activity_20": 0.747006, "activity_30": 0.736689}, "fair_value": 0.695544, "trend_signal": 1, "relative_strength": 12.515701, "market_dynamics": -0.56481, "volatility": 6.764435, "volume_expansion": 43.024167, "expectation": {"probability": 48.3647, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.789, "high": 0.8288, "low": 0.7605, "close": 0.8109, "volume": 35275054.82, "quote_volume": 27934754.735569}, "trend_line": 0.73059, "activity_lines": {"activity_5": 0.76606, "activity_10": 0.748916, "activity_20": 0.753835, "activity_30": 0.742126}, "fair_value": 0.695094, "trend_signal": 1, "relative_strength": 16.451017, "market_dynamics": -0.424666, "volatility": 6.559994, "volume_expansion": -13.555863, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.8109, "high": 0.8187, "low": 0.7636, "close": 0.7754, "volume": 49742256.23, "quote_volume": 39106098.807859}, "trend_line": 0.732437, "activity_lines": {"activity_5": 0.77608, "activity_10": 0.754904, "activity_20": 0.756546, "activity_30": 0.745017}, "fair_value": 0.694635, "trend_signal": 1, "relative_strength": 12.688048, "market_dynamics": -0.28581, "volatility": 6.630499, "volume_expansion": 19.180425, "expectation": {"probability": 50.998, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.7755, "high": 0.785, "low": 0.6788, "close": 0.6878, "volume": 58391091.75, "quote_volume": 42402460.581524}, "trend_line": 0.731297, "activity_lines": {"activity_5": 0.751007, "activity_10": 0.744556, "activity_20": 0.750574, "activity_30": 0.742137}, "fair_value": 0.693525, "trend_signal": 1, "relative_strength": 2.594507, "market_dynamics": -0.20726, "volatility": 7.150738, "volume_expansion": 35.85889, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.6878, "high": 0.7163, "low": 0.683, "close": 0.7059, "volume": 39029472.47, "quote_volume": 27318828.23554}, "trend_line": 0.73006, "activity_lines": {"activity_5": 0.734513, "activity_10": 0.738158, "activity_20": 0.746199, "activity_30": 0.740498}, "fair_value": 0.692544, "trend_signal": 1, "relative_strength": 3.285267, "market_dynamics": -0.398075, "volatility": 7.052867, "volume_expansion": -10.678154, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.7058, "high": 0.7136, "low": 0.6932, "close": 0.6974, "volume": 29910968.54, "quote_volume": 21042061.009017}, "trend_line": 0.728007, "activity_lines": {"activity_5": 0.715713, "activity_10": 0.730835, "activity_20": 0.740833, "activity_30": 0.738391}, "fair_value": 0.691213, "trend_signal": 0, "relative_strength": 2.085268, "market_dynamics": -0.663985, "volatility": 6.261085, "volume_expansion": -31.602175, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.6973, "high": 0.7409, "low": 0.6913, "close": 0.7377, "volume": 35934202.7, "quote_volume": 25800472.768803}, "trend_line": 0.728397, "activity_lines": {"activity_5": 0.716453, "activity_10": 0.731976, "activity_20": 0.739394, "activity_30": 0.739017}, "fair_value": 0.690147, "trend_signal": 0, "relative_strength": 6.230152, "market_dynamics": -0.744988, "volatility": 5.463515, "volume_expansion": -15.781684, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.7377, "high": 0.7393, "low": 0.6748, "close": 0.6932, "volume": 42967252.86, "quote_volume": 30130914.151786}, "trend_line": 0.72797, "activity_lines": {"activity_5": 0.70724, "activity_10": 0.724724, "activity_20": 0.733809, "activity_30": 0.736746}, "fair_value": 0.688911, "trend_signal": 0, "relative_strength": 3.244463, "market_dynamics": -0.781911, "volatility": 5.600589, "volume_expansion": 1.146224, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.6933, "high": 0.7222, "low": 0.6786, "close": 0.7066, "volume": 14610021.54, "quote_volume": 10252027.599135}, "trend_line": 0.72929, "activity_lines": {"activity_5": 0.707973, "activity_10": 0.719795, "activity_20": 0.730056, "activity_30": 0.735367}, "fair_value": 0.687639, "trend_signal": 0, "relative_strength": 4.424375, "market_dynamics": -0.868337, "volatility": 5.592696, "volume_expansion": -64.530276, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.7067, "high": 0.7196, "low": 0.691, "close": 0.6919, "volume": 17853295.2, "quote_volume": 12591857.744364}, "trend_line": 0.730753, "activity_lines": {"activity_5": 0.702553, "activity_10": 0.712545, "activity_20": 0.725295, "activity_30": 0.732955}, "fair_value": 0.686735, "trend_signal": 0, "relative_strength": 2.562, "market_dynamics": -0.917185, "volatility": 5.552612, "volume_expansion": -55.118339, "expectation": {"probability": 51.7223, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.6919, "high": 0.7238, "low": 0.6533, "close": 0.673, "volume": 38852377.32, "quote_volume": 26756780.842648}, "trend_line": 0.73212, "activity_lines": {"activity_5": 0.691767, "activity_10": 0.702258, "activity_20": 0.719007, "activity_30": 0.729229}, "fair_value": 0.686138, "trend_signal": 0, "relative_strength": -1.313293, "market_dynamics": -1.086368, "volatility": 5.443363, "volume_expansion": -2.102958, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.6731, "high": 0.7136, "low": 0.6683, "close": 0.7105, "volume": 23774909.71, "quote_volume": 16507473.513679}, "trend_line": 0.733937, "activity_lines": {"activity_5": 0.695107, "activity_10": 0.700898, "activity_20": 0.716828, "activity_30": 0.727834}, "fair_value": 0.68593, "trend_signal": 0, "relative_strength": 2.037035, "market_dynamics": -1.08597, "volatility": 5.497476, "volume_expansion": -35.770972, "expectation": {"probability": 53.6461, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.7104, "high": 0.7281, "low": 0.7022, "close": 0.719, "volume": 15804021.37, "quote_volume": 11327776.314655}, "trend_line": 0.734437, "activity_lines": {"activity_5": 0.703093, "activity_10": 0.702909, "activity_20": 0.716237, "activity_30": 0.72687}, "fair_value": 0.685834, "trend_signal": 0, "relative_strength": 2.529674, "market_dynamics": -1.007424, "volatility": 5.307688, "volume_expansion": -52.874371, "expectation": {"probability": 54.513, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.7188, "high": 0.7225, "low": 0.6813, "close": 0.6899, "volume": 13705605.61, "quote_volume": 9589516.671479}, "trend_line": 0.7354, "activity_lines": {"activity_5": 0.69966, "activity_10": 0.700655, "activity_20": 0.713036, "activity_30": 0.723997}, "fair_value": 0.685404, "trend_signal": 0, "relative_strength": -0.978305, "market_dynamics": -0.943684, "volatility": 5.397768, "volume_expansion": -56.61075, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.6898, "high": 0.7325, "low": 0.6885, "close": 0.7197, "volume": 21124331.14, "quote_volume": 15068661.454077}, "trend_line": 0.737123, "activity_lines": {"activity_5": 0.707273, "activity_10": 0.70378, "activity_20": 0.712836, "activity_30": 0.722984}, "fair_value": 0.685524, "trend_signal": 0, "relative_strength": 3.204714, "market_dynamics": -0.905744, "volatility": 4.717851, "volume_expansion": -33.86488, "expectation": {"probability": 54.5867, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.7198, "high": 0.7235, "low": 0.7083, "close": 0.7122, "volume": 8770569.19, "quote_volume": 6277837.229967}, "trend_line": 0.736997, "activity_lines": {"activity_5": 0.710533, "activity_10": 0.705291, "activity_20": 0.712019, "activity_30": 0.721376}, "fair_value": 0.685602, "trend_signal": 0, "relative_strength": 2.406634, "market_dynamics": -0.972806, "volatility": 4.62778, "volume_expansion": -71.723184, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.7123, "high": 0.7269, "low": 0.7107, "close": 0.7208, "volume": 9040006.68, "quote_volume": 6496368.417259}, "trend_line": 0.73579, "activity_lines": {"activity_5": 0.714047, "activity_10": 0.708096, "activity_20": 0.712248, "activity_30": 0.720331}, "fair_value": 0.685671, "trend_signal": 0, "relative_strength": 2.61634, "market_dynamics": -0.860068, "volatility": 4.543243, "volume_expansion": -69.721139, "expectation": {"probability": 54.4316, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.7209, "high": 0.7584, "low": 0.7177, "close": 0.7516, "volume": 28395631.52, "quote_volume": 21022527.875483}, "trend_line": 0.733843, "activity_lines": {"activity_5": 0.72714, "activity_10": 0.716809, "activity_20": 0.715411, "activity_30": 0.721351}, "fair_value": 0.686028, "trend_signal": 0, "relative_strength": 6.000611, "market_dynamics": -0.313572, "volatility": 3.537341, "volume_expansion": -4.007471, "expectation": {"probability": 54.7588, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.7517, "high": 0.8, "low": 0.741, "close": 0.7639, "volume": 54440496.49, "quote_volume": 41902716.820737}, "trend_line": 0.733007, "activity_lines": {"activity_5": 0.74216, "activity_10": 0.726696, "activity_20": 0.719438, "activity_30": 0.72329}, "fair_value": 0.687072, "trend_signal": 0, "relative_strength": 8.113737, "market_dynamics": 0.279078, "volatility": 3.50765, "volume_expansion": 75.248673, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.7639, "high": 0.7914, "low": 0.758, "close": 0.7735, "volume": 21850408.01, "quote_volume": 16895499.132749}, "trend_line": 0.733823, "activity_lines": {"activity_5": 0.755447, "activity_10": 0.737287, "activity_20": 0.724199, "activity_30": 0.725903}, "fair_value": 0.688094, "trend_signal": 0, "relative_strength": 7.120752, "market_dynamics": 0.807492, "volatility": 3.472969, "volume_expansion": -29.109794, "expectation": {"probability": 56.4922, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.7734, "high": 0.7954, "low": 0.7664, "close": 0.79, "volume": 24169906.96, "quote_volume": 18906247.111258}, "trend_line": 0.733957, "activity_lines": {"activity_5": 0.770647, "activity_10": 0.749395, "activity_20": 0.730247, "activity_30": 0.729527}, "fair_value": 0.68937, "trend_signal": 0, "relative_strength": 7.974465, "market_dynamics": 1.1806, "volatility": 3.217401, "volume_expansion": -17.175557, "expectation": {"probability": 57.3901, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.7899, "high": 0.8083, "low": 0.7679, "close": 0.8013, "volume": 27748863.58, "quote_volume": 21910362.189732}, "trend_line": 0.731533, "activity_lines": {"activity_5": 0.784427, "activity_10": 0.761429, "activity_20": 0.737367, "activity_30": 0.733872}, "fair_value": 0.690256, "trend_signal": 1, "relative_strength": 8.927317, "market_dynamics": 1.248184, "volatility": 2.652588, "volume_expansion": -3.669127, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.8013, "high": 0.836, "low": 0.7952, "close": 0.8203, "volume": 32542296.23, "quote_volume": 26635045.748545}, "trend_line": 0.733777, "activity_lines": {"activity_5": 0.799173, "activity_10": 0.775267, "activity_20": 0.746341, "activity_30": 0.739599}, "fair_value": 0.691412, "trend_signal": 1, "relative_strength": 11.189967, "market_dynamics": 1.241699, "volatility": 2.665074, "volume_expansion": 16.447953, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.8202, "high": 0.8219, "low": 0.7688, "close": 0.7855, "volume": 22119646.61, "quote_volume": 17521729.274198}, "trend_line": 0.735827, "activity_lines": {"activity_5": 0.79774, "activity_10": 0.780936, "activity_20": 0.751788, "activity_30": 0.742936}, "fair_value": 0.692204, "trend_signal": 1, "relative_strength": 6.761599, "market_dynamics": 1.194105, "volatility": 2.897758, "volume_expansion": -15.35487, "expectation": {"probability": 50.0371, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.7854, "high": 0.8077, "low": 0.7313, "close": 0.7434, "volume": 31490477.69, "quote_volume": 24019114.089738}, "trend_line": 0.73594, "activity_lines": {"activity_5": 0.780833, "activity_10": 0.777213, "activity_20": 0.75276, "activity_30": 0.743424}, "fair_value": 0.692553, "trend_signal": 1, "relative_strength": 0.869819, "market_dynamics": 1.050451, "volatility": 3.199714, "volume_expansion": 22.26812, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.7433, "high": 0.7873, "low": 0.7319, "close": 0.7787, "volume": 19408394.75, "quote_volume": 14738565.497132}, "trend_line": 0.736563, "activity_lines": {"activity_5": 0.7777, "activity_10": 0.779476, "activity_20": 0.756915, "activity_30": 0.746183}, "fair_value": 0.693237, "trend_signal": 1, "relative_strength": 4.186638, "market_dynamics": 0.844792, "volatility": 3.117295, "volume_expansion": -23.074553, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.7788, "high": 0.8195, "low": 0.7566, "close": 0.8119, "volume": 27803086.17, "quote_volume": 21704199.648169}, "trend_line": 0.739593, "activity_lines": {"activity_5": 0.786387, "activity_10": 0.786567, "activity_20": 0.763845, "activity_30": 0.751043}, "fair_value": 0.69421, "trend_signal": 1, "relative_strength": 8.702029, "market_dynamics": 0.732908, "volatility": 3.249067, "volume_expansion": 12.002726, "expectation": {"probability": 52.9521, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.812, "high": 0.8396, "low": 0.8053, "close": 0.8316, "volume": 25257148.55, "quote_volume": 20719643.566753}, "trend_line": 0.744413, "activity_lines": {"activity_5": 0.800933, "activity_10": 0.795584, "activity_20": 0.772298, "activity_30": 0.756979}, "fair_value": 0.695458, "trend_signal": 1, "relative_strength": 10.520821, "market_dynamics": 0.807355, "volatility": 2.955969, "volume_expansion": 5.510359, "expectation": {"probability": 53.8415, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.8316, "high": 0.856, "low": 0.7849, "close": 0.7918, "volume": 30515453.64, "quote_volume": 25125514.35641}, "trend_line": 0.746607, "activity_lines": {"activity_5": 0.80146, "activity_10": 0.795909, "activity_20": 0.776301, "activity_30": 0.760037}, "fair_value": 0.696469, "trend_signal": 1, "relative_strength": 6.322571, "market_dynamics": 0.825237, "volatility": 3.228423, "volume_expansion": 23.37778, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.7917, "high": 0.8263, "low": 0.7858, "close": 0.8087, "volume": 13419688.76, "quote_volume": 10820248.004959}, "trend_line": 0.74977, "activity_lines": {"activity_5": 0.8072, "activity_10": 0.7988, "activity_20": 0.781509, "activity_30": 0.764043}, "fair_value": 0.697512, "trend_signal": 1, "relative_strength": 8.218986, "market_dynamics": 0.805282, "volatility": 3.206971, "volume_expansion": -45.251829, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.8087, "high": 0.8198, "low": 0.7766, "close": 0.7788, "volume": 15649355.07, "quote_volume": 12485072.223158}, "trend_line": 0.74943, "activity_lines": {"activity_5": 0.79862, "activity_10": 0.795615, "activity_20": 0.783312, "activity_30": 0.765915}, "fair_value": 0.698254, "trend_signal": 1, "relative_strength": 4.31825, "market_dynamics": 0.495796, "volatility": 3.421918, "volume_expansion": -32.983555, "expectation": {"probability": 51.0349, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.7788, "high": 0.7816, "low": 0.685, "close": 0.7036, "volume": 52154380.27, "quote_volume": 37329436.637575}, "trend_line": 0.745853, "activity_lines": {"activity_5": 0.764967, "activity_10": 0.77896, "activity_20": 0.77745, "activity_30": 0.762959}, "fair_value": 0.698258, "trend_signal": 1, "relative_strength": -3.745444, "market_dynamics": 0.024418, "volatility": 4.158829, "volume_expansion": 110.550472, "expectation": {"probability": 48.4981, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.7034, "high": 0.7131, "low": 0.68, "close": 0.6824, "volume": 20475380.62, "quote_volume": 14326794.452812}, "trend_line": 0.742753, "activity_lines": {"activity_5": 0.731467, "activity_10": 0.760227, "activity_20": 0.769601, "activity_30": 0.758865}, "fair_value": 0.698043, "trend_signal": 0, "relative_strength": -6.234727, "market_dynamics": -0.468809, "volatility": 4.170055, "volume_expansion": -18.111764, "expectation": {"probability": 56.5404, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.6825, "high": 0.7105, "low": 0.6731, "close": 0.6822, "volume": 18454021.73, "quote_volume": 12830970.810271}, "trend_line": 0.742567, "activity_lines": {"activity_5": 0.707847, "activity_10": 0.743965, "activity_20": 0.761908, "activity_30": 0.754958}, "fair_value": 0.697922, "trend_signal": 0, "relative_strength": -7.420348, "market_dynamics": -0.913498, "volatility": 4.139696, "volume_expansion": -26.890088, "expectation": {"probability": 56.5687, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.6822, "high": 0.6857, "low": 0.6337, "close": 0.6413, "volume": 41067135.61, "quote_volume": 27166006.033762}, "trend_line": 0.740413, "activity_lines": {"activity_5": 0.6779, "activity_10": 0.722145, "activity_20": 0.750356, "activity_30": 0.748425}, "fair_value": 0.697283, "trend_signal": 0, "relative_strength": -9.464438, "market_dynamics": -1.078132, "volatility": 4.255242, "volume_expansion": 56.514099, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.6414, "high": 0.673, "low": 0.6358, "close": 0.6695, "volume": 23312426.18, "quote_volume": 15227451.238948}, "trend_line": 0.739483, "activity_lines": {"activity_5": 0.668513, "activity_10": 0.707309, "activity_20": 0.741863, "activity_30": 0.74385}, "fair_value": 0.696626, "trend_signal": 0, "relative_strength": -6.130097, "market_dynamics": -1.199299, "volatility": 4.459223, "volume_expansion": -13.547887, "expectation": {"probability": 56.5441, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.6695, "high": 0.6807, "low": 0.6603, "close": 0.6727, "volume": 12036349.31, "quote_volume": 8064610.878959}, "trend_line": 0.737317, "activity_lines": {"activity_5": 0.66748, "activity_10": 0.69504, "activity_20": 0.733878, "activity_30": 0.739541}, "fair_value": 0.695862, "trend_signal": 0, "relative_strength": -5.765891, "market_dynamics": -1.183719, "volatility": 4.377621, "volume_expansion": -55.61086, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.6728, "high": 0.6856, "low": 0.6521, "close": 0.6826, "volume": 10844872.1, "quote_volume": 7219362.091121}, "trend_line": 0.736963, "activity_lines": {"activity_5": 0.671807, "activity_10": 0.687102, "activity_20": 0.727065, "activity_30": 0.736011}, "fair_value": 0.695064, "trend_signal": 0, "relative_strength": -6.53172, "market_dynamics": -1.124091, "volatility": 4.351431, "volume_expansion": -58.66729, "expectation": {"probability": 56.8577, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.6827, "high": 0.686, "low": 0.6596, "close": 0.674, "volume": 11585889.36, "quote_volume": 7819708.368827}, "trend_line": 0.735877, "activity_lines": {"activity_5": 0.673253, "activity_10": 0.680309, "activity_20": 0.719762, "activity_30": 0.731949}, "fair_value": 0.693987, "trend_signal": 0, "relative_strength": -9.284919, "market_dynamics": -1.141514, "volatility": 4.175948, "volume_expansion": -51.916311, "expectation": {"probability": 55.1304, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.6739, "high": 0.6778, "low": 0.6504, "close": 0.671, "volume": 12583991.56, "quote_volume": 8347309.124545}, "trend_line": 0.73518, "activity_lines": {"activity_5": 0.674247, "activity_10": 0.675113, "activity_20": 0.712601, "activity_30": 0.727763}, "fair_value": 0.693327, "trend_signal": 0, "relative_strength": -9.192497, "market_dynamics": -1.118125, "volatility": 3.905529, "volume_expansion": -46.750066, "expectation": {"probability": 54.2678, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.6711, "high": 0.7059, "low": 0.6626, "close": 0.705, "volume": 18053503.45, "quote_volume": 12452124.09479}, "trend_line": 0.736247, "activity_lines": {"activity_5": 0.684593, "activity_10": 0.678602, "activity_20": 0.709166, "activity_30": 0.725816}, "fair_value": 0.692827, "trend_signal": 0, "relative_strength": -8.065855, "market_dynamics": -0.958193, "volatility": 3.987208, "volume_expansion": -22.603909, "expectation": {"probability": 57.5209, "direction": "positive"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.705, "high": 0.7547, "low": 0.7014, "close": 0.7506, "volume": 25113992.1, "quote_volume": 18209214.575297}, "trend_line": 0.737583, "activity_lines": {"activity_5": 0.707773, "activity_10": 0.691724, "activity_20": 0.710479, "activity_30": 0.726742}, "fair_value": 0.692779, "trend_signal": 0, "relative_strength": -3.6665, "market_dynamics": -0.677566, "volatility": 4.349086, "volume_expansion": 8.276221, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.7508, "high": 0.7601, "low": 0.7236, "close": 0.7445, "volume": 22943198.26, "quote_volume": 16960341.890524}, "trend_line": 0.738433, "activity_lines": {"activity_5": 0.723727, "activity_10": 0.702882, "activity_20": 0.711452, "activity_30": 0.727189}, "fair_value": 0.692879, "trend_signal": 0, "relative_strength": -5.653567, "market_dynamics": -0.371876, "volatility": 4.195773, "volume_expansion": 1.007196, "expectation": {"probability": 53.4465, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.7446, "high": 0.7486, "low": 0.7131, "close": 0.7247, "volume": 11554551.78, "quote_volume": 8417119.871539}, "trend_line": 0.739593, "activity_lines": {"activity_5": 0.728953, "activity_10": 0.709311, "activity_20": 0.710901, "activity_30": 0.726303}, "fair_value": 0.692838, "trend_signal": 0, "relative_strength": -7.962114, "market_dynamics": -0.141705, "volatility": 4.174658, "volume_expansion": -47.920013, "expectation": {"probability": 54.9263, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.7247, "high": 0.7576, "low": 0.7124, "close": 0.7186, "volume": 17811869.25, "quote_volume": 13115499.187236}, "trend_line": 0.739557, "activity_lines": {"activity_5": 0.728767, "activity_10": 0.713858, "activity_20": 0.710058, "activity_30": 0.724948}, "fair_value": 0.692874, "trend_signal": 0, "relative_strength": -9.395516, "market_dynamics": 0.066884, "volatility": 4.09177, "volume_expansion": -17.162706, "expectation": {"probability": 54.2474, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.7186, "high": 0.7664, "low": 0.7138, "close": 0.758, "volume": 24864594.94, "quote_volume": 18591171.976036}, "trend_line": 0.741083, "activity_lines": {"activity_5": 0.73854, "activity_10": 0.724164, "activity_20": 0.713086, "activity_30": 0.726138}, "fair_value": 0.693387, "trend_signal": 0, "relative_strength": -5.304217, "market_dynamics": 0.318256, "volatility": 3.480803, "volume_expansion": 14.188492, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.7581, "high": 0.7628, "low": 0.7027, "close": 0.7118, "volume": 29411110.51, "quote_volume": 21392316.576049}, "trend_line": 0.740783, "activity_lines": {"activity_5": 0.72938, "activity_10": 0.72446, "activity_20": 0.711812, "activity_30": 0.724249}, "fair_value": 0.693687, "trend_signal": 0, "relative_strength": -8.518671, "market_dynamics": 0.453017, "volatility": 3.786005, "volume_expansion": 34.571086, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.7117, "high": 0.7448, "low": 0.7009, "close": 0.731, "volume": 15440061.76, "quote_volume": 11123456.748803}, "trend_line": 0.740097, "activity_lines": {"activity_5": 0.729207, "activity_10": 0.727536, "activity_20": 0.712843, "activity_30": 0.723618}, "fair_value": 0.694264, "trend_signal": 0, "relative_strength": -7.403036, "market_dynamics": 0.597845, "volatility": 3.83016, "volume_expansion": -27.730601, "expectation": {"probability": 56.6864, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.7309, "high": 0.7329, "low": 0.6835, "close": 0.7068, "volume": 18323133.13, "quote_volume": 12849589.555356}, "trend_line": 0.738193, "activity_lines": {"activity_5": 0.721867, "activity_10": 0.725333, "activity_20": 0.712049, "activity_30": 0.721469}, "fair_value": 0.694878, "trend_signal": 0, "relative_strength": -9.151485, "market_dynamics": 0.665702, "volatility": 3.553996, "volume_expansion": -11.716912, "expectation": {"probability": 56.2652, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.7069, "high": 0.749, "low": 0.1625, "close": 0.4976, "volume": 130813452.21, "quote_volume": 68157750.788201}, "trend_line": 0.728997, "activity_lines": {"activity_5": 0.645987, "activity_10": 0.684496, "activity_20": 0.691736, "activity_30": 0.705947}, "fair_value": 0.694241, "trend_signal": 0, "relative_strength": -30.651166, "market_dynamics": 0.293729, "volatility": 8.462786, "volume_expansion": 391.324341, "expectation": {"probability": 57.8971, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.4975, "high": 0.5111, "low": 0.4383, "close": 0.4561, "volume": 109285653.99, "quote_volume": 52834128.357919}, "trend_line": 0.717867, "activity_lines": {"activity_5": 0.571007, "activity_10": 0.639267, "activity_20": 0.668951, "activity_30": 0.688341}, "fair_value": 0.692729, "trend_signal": 0, "relative_strength": -34.771272, "market_dynamics": -0.110034, "volatility": 8.606527, "volume_expansion": 249.083192, "expectation": {"probability": 55.4004, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.4563, "high": 0.4998, "low": 0.4448, "close": 0.4873, "volume": 61693064.54, "quote_volume": 29199293.839257}, "trend_line": 0.7074, "activity_lines": {"activity_5": 0.526553, "activity_10": 0.604236, "activity_20": 0.650675, "activity_30": 0.673466}, "fair_value": 0.690974, "trend_signal": 0, "relative_strength": -32.492098, "market_dynamics": -0.484203, "volatility": 8.881198, "volume_expansion": 94.104596, "expectation": {"probability": 56.2576, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.4872, "high": 0.5118, "low": 0.4699, "close": 0.5021, "volume": 82566916.31, "quote_volume": 40224280.831058}, "trend_line": 0.696793, "activity_lines": {"activity_5": 0.502, "activity_10": 0.576684, "activity_20": 0.634839, "activity_30": 0.660221}, "fair_value": 0.68836, "trend_signal": 0, "relative_strength": -30.055494, "market_dynamics": -0.796601, "volatility": 8.972311, "volume_expansion": 136.662868, "expectation": {"probability": 56.3644, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.5022, "high": 0.5062, "low": 0.4492, "close": 0.4852, "volume": 83099503.37, "quote_volume": 39211215.192057}, "trend_line": 0.686783, "activity_lines": {"activity_5": 0.487073, "activity_10": 0.550465, "activity_20": 0.618251, "activity_30": 0.646569}, "fair_value": 0.685944, "trend_signal": 0, "relative_strength": -30.545928, "market_dynamics": -0.886792, "volatility": 8.976806, "volume_expansion": 117.992993, "expectation": {"probability": 55.3295, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.4852, "high": 0.4938, "low": 0.4489, "close": 0.4561, "volume": 29074369.57, "quote_volume": 13737230.447258}, "trend_line": 0.677207, "activity_lines": {"activity_5": 0.47722, "activity_10": 0.523311, "activity_20": 0.59983, "activity_30": 0.631687}, "fair_value": 0.683586, "trend_signal": 0, "relative_strength": -32.808996, "market_dynamics": -1.002394, "volatility": 8.821712, "volume_expansion": -22.510967, "expectation": {"probability": 54.4939, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.456, "high": 0.465, "low": 0.4207, "close": 0.4276, "volume": 43593978.67, "quote_volume": 19420938.335965}, "trend_line": 0.665503, "activity_lines": {"activity_5": 0.460633, "activity_10": 0.495747, "activity_20": 0.579577, "activity_30": 0.615583}, "fair_value": 0.680538, "trend_signal": 0, "relative_strength": -35.044176, "market_dynamics": -1.068505, "volatility": 8.488965, "volume_expansion": 13.129142, "expectation": {"probability": 53.8185, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.4276, "high": 0.4346, "low": 0.3944, "close": 0.4193, "volume": 49856587.03, "quote_volume": 20642341.959881}, "trend_line": 0.652417, "activity_lines": {"activity_5": 0.44318, "activity_10": 0.472682, "activity_20": 0.559685, "activity_30": 0.599699}, "fair_value": 0.677983, "trend_signal": 0, "relative_strength": -34.760144, "market_dynamics": -1.164647, "volatility": 8.468255, "volume_expansion": 23.328895, "expectation": {"probability": 53.4551, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.4194, "high": 0.4307, "low": 0.418, "close": 0.4277, "volume": 11819819.5, "quote_volume": 5015689.034156}, "trend_line": 0.638953, "activity_lines": {"activity_5": 0.43306, "activity_10": 0.456462, "activity_20": 0.5418, "activity_30": 0.585201}, "fair_value": 0.675917, "trend_signal": 0, "relative_strength": -33.43805, "market_dynamics": -1.277766, "volatility": 8.589357, "volume_expansion": -70.796846, "expectation": {"probability": 54.521, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.4277, "high": 0.4452, "low": 0.4207, "close": 0.4385, "volume": 24358142.35, "quote_volume": 10597584.482372}, "trend_line": 0.627177, "activity_lines": {"activity_5": 0.4315, "activity_10": 0.44772, "activity_20": 0.526157, "activity_30": 0.572269}, "fair_value": 0.674189, "trend_signal": 0, "relative_strength": -32.124854, "market_dynamics": -1.206507, "volatility": 8.700192, "volume_expansion": -40.753294, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.4385, "high": 0.4578, "low": 0.4304, "close": 0.4472, "volume": 22113669.64, "quote_volume": 9909283.47843}, "trend_line": 0.615127, "activity_lines": {"activity_5": 0.435953, "activity_10": 0.445438, "activity_20": 0.512464, "activity_30": 0.560657}, "fair_value": 0.672581, "trend_signal": 0, "relative_strength": -31.440277, "market_dynamics": -1.128481, "volatility": 8.500246, "volume_expansion": -46.828795, "expectation": {"probability": 55.8122, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.4469, "high": 0.4671, "low": 0.4259, "close": 0.4334, "volume": 36058444.58, "quote_volume": 16148355.641836}, "trend_line": 0.603613, "activity_lines": {"activity_5": 0.4364, "activity_10": 0.441564, "activity_20": 0.498522, "activity_30": 0.548933}, "fair_value": 0.67068, "trend_signal": 0, "relative_strength": -31.629924, "market_dynamics": -1.040016, "volatility": 8.464116, "volume_expansion": -15.136245, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.4333, "high": 0.4384, "low": 0.4046, "close": 0.4194, "volume": 33171049.76, "quote_volume": 14165143.671877}, "trend_line": 0.59414, "activity_lines": {"activity_5": 0.431793, "activity_10": 0.435556, "activity_20": 0.484541, "activity_30": 0.537048}, "fair_value": 0.668798, "trend_signal": 0, "relative_strength": -32.839245, "market_dynamics": -0.947961, "volatility": 8.312568, "volume_expansion": -22.664971, "expectation": {"probability": 54.3546, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.4195, "high": 0.4401, "low": 0.4182, "close": 0.4336, "volume": 16954397.74, "quote_volume": 7284898.179227}, "trend_line": 0.585847, "activity_lines": {"activity_5": 0.431913, "activity_10": 0.433365, "activity_20": 0.473489, "activity_30": 0.526691}, "fair_value": 0.666962, "trend_signal": 0, "relative_strength": -31.645945, "market_dynamics": -0.881151, "volatility": 8.499151, "volume_expansion": -60.194608, "expectation": {"probability": 54.8095, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.4337, "high": 0.4531, "low": 0.4309, "close": 0.4482, "volume": 15444420.94, "quote_volume": 6814544.42824}, "trend_line": 0.578047, "activity_lines": {"activity_5": 0.436507, "activity_10": 0.435075, "activity_20": 0.465308, "activity_30": 0.51781}, "fair_value": 0.665072, "trend_signal": 0, "relative_strength": -29.380534, "market_dynamics": -0.584581, "volatility": 4.36627, "volume_expansion": -63.904541, "expectation": {"probability": 54.7241, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.4481, "high": 0.451, "low": 0.4385, "close": 0.4467, "volume": 8977800.72, "quote_volume": 3998582.247516}, "trend_line": 0.57156, "activity_lines": {"activity_5": 0.439953, "activity_10": 0.437184, "activity_20": 0.458301, "activity_30": 0.509336}, "fair_value": 0.662731, "trend_signal": 0, "relative_strength": -29.443218, "market_dynamics": -0.320992, "volatility": 3.810201, "volume_expansion": -78.798945, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.4467, "high": 0.4716, "low": 0.4395, "close": 0.4647, "volume": 16238684.68, "quote_volume": 7430213.394822}, "trend_line": 0.564733, "activity_lines": {"activity_5": 0.449433, "activity_10": 0.442736, "activity_20": 0.454303, "activity_30": 0.502442}, "fair_value": 0.66094, "trend_signal": 0, "relative_strength": -27.935272, "market_dynamics": -0.010357, "volatility": 3.502039, "volume_expansion": -61.257794, "expectation": {"probability": 54.6857, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.4648, "high": 0.4761, "low": 0.4482, "close": 0.4518, "volume": 20028852.86, "quote_volume": 9266116.185264}, "trend_line": 0.55737, "activity_lines": {"activity_5": 0.452527, "activity_10": 0.445269, "activity_20": 0.450473, "activity_30": 0.495156}, "fair_value": 0.659067, "trend_signal": 0, "relative_strength": -29.041591, "market_dynamics": 0.243213, "volatility": 3.428376, "volume_expansion": -51.674357, "expectation": {"probability": 56.2117, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.4518, "high": 0.4623, "low": 0.4267, "close": 0.4355, "volume": 21178202.58, "quote_volume": 9464982.205764}, "trend_line": 0.549133, "activity_lines": {"activity_5": 0.448027, "activity_10": 0.444247, "activity_20": 0.446329, "activity_30": 0.487294}, "fair_value": 0.657077, "trend_signal": 0, "relative_strength": -30.242509, "market_dynamics": 0.257915, "volatility": 3.442393, "volume_expansion": -49.252504, "expectation": {"probability": 55.2931, "direction": "positive"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.4354, "high": 0.456, "low": 0.4255, "close": 0.4404, "volume": 33955752.91, "quote_volume": 14972109.552195}, "trend_line": 0.541347, "activity_lines": {"activity_5": 0.445033, "activity_10": 0.443975, "activity_20": 0.444058, "activity_30": 0.480278}, "fair_value": 0.655028, "trend_signal": 0, "relative_strength": -26.982428, "market_dynamics": 0.35632, "volatility": 3.135893, "volume_expansion": -20.13068, "expectation": {"probability": 54.172, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.4404, "high": 0.4477, "low": 0.3865, "close": 0.4003, "volume": 38074518.41, "quote_volume": 15666316.3144}, "trend_line": 0.532323, "activity_lines": {"activity_5": 0.429193, "activity_10": 0.436376, "activity_20": 0.439237, "activity_30": 0.471179}, "fair_value": 0.652716, "trend_signal": 0, "relative_strength": -31.870628, "market_dynamics": 0.377496, "volatility": 3.583777, "volume_expansion": 0.520965, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.4004, "high": 0.4085, "low": 0.3875, "close": 0.3991, "volume": 28390046.24, "quote_volume": 11356254.975079}, "trend_line": 0.522127, "activity_lines": {"activity_5": 0.416047, "activity_10": 0.429413, "activity_20": 0.434765, "activity_30": 0.462584}, "fair_value": 0.650287, "trend_signal": 0, "relative_strength": -32.099203, "market_dynamics": 0.379297, "volatility": 3.558345, "volume_expansion": -16.086246, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.3992, "high": 0.4184, "low": 0.396, "close": 0.417, "volume": 18153404.3, "quote_volume": 7407961.78261}, "trend_line": 0.511007, "activity_lines": {"activity_5": 0.41324, "activity_10": 0.426327, "activity_20": 0.43227, "activity_30": 0.455801}, "fair_value": 0.648268, "trend_signal": 0, "relative_strength": -28.601472, "market_dynamics": 0.372994, "volatility": 3.725906, "volume_expansion": -42.653108, "expectation": {"probability": 53.4281, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.417, "high": 0.4307, "low": 0.4056, "close": 0.4203, "volume": 20474277.94, "quote_volume": 8562940.369531}, "trend_line": 0.5002, "activity_lines": {"activity_5": 0.413853, "activity_10": 0.423885, "activity_20": 0.430423, "activity_30": 0.449949}, "fair_value": 0.646981, "trend_signal": 0, "relative_strength": -27.526232, "market_dynamics": 0.280886, "volatility": 3.664576, "volume_expansion": -28.288242, "expectation": {"probability": 54.2655, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.4203, "high": 0.4218, "low": 0.3429, "close": 0.3527, "volume": 62424312.63, "quote_volume": 23190807.325607}, "trend_line": 0.4878, "activity_lines": {"activity_5": 0.392947, "activity_10": 0.409395, "activity_20": 0.422528, "activity_30": 0.440433}, "fair_value": 0.645076, "trend_signal": 0, "relative_strength": -36.081737, "market_dynamics": 0.141817, "volatility": 5.4182, "volume_expansion": 126.856959, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.3527, "high": 0.3686, "low": 0.3177, "close": 0.3454, "volume": 82608928.05, "quote_volume": 28541915.537253}, "trend_line": 0.47536, "activity_lines": {"activity_5": 0.375453, "activity_10": 0.395313, "activity_20": 0.414568, "activity_30": 0.431246}, "fair_value": 0.643129, "trend_signal": 0, "relative_strength": -33.358821, "market_dynamics": 0.03498, "volatility": 5.403581, "volume_expansion": 173.595986, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.3453, "high": 0.3774, "low": 0.3282, "close": 0.3728, "volume": 40922746.74, "quote_volume": 14532336.375616}, "trend_line": 0.46252, "activity_lines": {"activity_5": 0.370753, "activity_10": 0.388055, "activity_20": 0.409745, "activity_30": 0.424629}, "fair_value": 0.641231, "trend_signal": 0, "relative_strength": -28.861397, "market_dynamics": -0.041402, "volatility": 5.884518, "volume_expansion": 36.135963, "expectation": {"probability": 52.8501, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.3728, "high": 0.3728, "low": 0.3493, "close": 0.3648, "volume": 28902217.29, "quote_volume": 10454851.061678}, "trend_line": 0.450953, "activity_lines": {"activity_5": 0.36514, "activity_10": 0.381013, "activity_20": 0.404421, "activity_30": 0.418325}, "fair_value": 0.639306, "trend_signal": 0, "relative_strength": -27.861464, "market_dynamics": -0.200959, "volatility": 5.784849, "volume_expansion": -0.380068, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.3648, "high": 0.4383, "low": 0.3644, "close": 0.4235, "volume": 63005145.32, "quote_volume": 25244081.294776}, "trend_line": 0.440703, "activity_lines": {"activity_5": 0.382573, "activity_10": 0.386225, "activity_20": 0.404948, "activity_30": 0.416554}, "fair_value": 0.638002, "trend_signal": 0, "relative_strength": -17.047361, "market_dynamics": 0.081717, "volatility": 7.227066, "volume_expansion": 99.561772, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.4234, "high": 0.4369, "low": 0.4103, "close": 0.4232, "volume": 40266243.95, "quote_volume": 17097973.329346}, "trend_line": 0.43125, "activity_lines": {"activity_5": 0.399693, "activity_10": 0.391602, "activity_20": 0.405465, "activity_30": 0.415424}, "fair_value": 0.636933, "trend_signal": 0, "relative_strength": -15.340185, "market_dynamics": 0.365325, "volatility": 7.226879, "volume_expansion": 24.404641, "expectation": {"probability": 55.343, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.4232, "high": 0.4349, "low": 0.4026, "close": 0.4286, "volume": 26501990.97, "quote_volume": 11111199.895315}, "trend_line": 0.42895, "activity_lines": {"activity_5": 0.413913, "activity_10": 0.398273, "activity_20": 0.40657, "activity_30": 0.415253}, "fair_value": 0.635885, "trend_signal": 0, "relative_strength": -15.228592, "market_dynamics": 0.584144, "volatility": 7.148266, "volume_expansion": -18.67205, "expectation": {"probability": 54.0074, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.4287, "high": 0.4537, "low": 0.4246, "close": 0.4447, "volume": 35240596.27, "quote_volume": 15412014.779182}, "trend_line": 0.42857, "activity_lines": {"activity_5": 0.427953, "activity_10": 0.407356, "activity_20": 0.409297, "activity_30": 0.416269}, "fair_value": 0.634717, "trend_signal": 0, "relative_strength": -12.185112, "market_dynamics": 0.975484, "volatility": 7.185722, "volume_expansion": 8.280413, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.4447, "high": 0.4539, "low": 0.405, "close": 0.4064, "volume": 35309908.3, "quote_volume": 15145784.773286}, "trend_line": 0.425873, "activity_lines": {"activity_5": 0.424433, "activity_10": 0.408647, "activity_20": 0.408322, "activity_30": 0.414839}, "fair_value": 0.633412, "trend_signal": 0, "relative_strength": -16.42416, "market_dynamics": 0.917892, "volatility": 7.482067, "volume_expansion": 8.138047, "expectation": {"probability": 55.4132, "direction": "positive"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.4065, "high": 0.4336, "low": 0.3921, "close": 0.3997, "volume": 27618634.96, "quote_volume": 11337751.659218}, "trend_line": 0.42246, "activity_lines": {"activity_5": 0.415907, "activity_10": 0.408913, "activity_20": 0.406771, "activity_30": 0.413151}, "fair_value": 0.631775, "trend_signal": 0, "relative_strength": -15.694998, "market_dynamics": 0.822951, "volatility": 7.480832, "volume_expansion": -16.775831, "expectation": {"probability": 54.568, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.3995, "high": 0.4298, "low": 0.3742, "close": 0.3904, "volume": 40609205.95, "quote_volume": 16334739.930119}, "trend_line": 0.4193, "activity_lines": {"activity_5": 0.405867, "activity_10": 0.407862, "activity_20": 0.404496, "activity_30": 0.411082}, "fair_value": 0.62963, "trend_signal": 0, "relative_strength": -15.221292, "market_dynamics": 0.84077, "volatility": 7.112501, "volume_expansion": 17.898964, "expectation": {"probability": 53.4788, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.3903, "high": 0.395, "low": 0.3661, "close": 0.3788, "volume": 42799648.91, "quote_volume": 16423720.842993}, "trend_line": 0.416723, "activity_lines": {"activity_5": 0.394147, "activity_10": 0.404016, "activity_20": 0.401391, "activity_30": 0.408469}, "fair_value": 0.62761, "trend_signal": 0, "relative_strength": -12.546671, "market_dynamics": 0.725334, "volatility": 7.15575, "volume_expansion": 18.443206, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.3788, "high": 0.4028, "low": 0.3782, "close": 0.3895, "volume": 17331324.52, "quote_volume": 6787325.87208}, "trend_line": 0.415453, "activity_lines": {"activity_5": 0.389313, "activity_10": 0.401509, "activity_20": 0.399629, "activity_30": 0.406713}, "fair_value": 0.626068, "trend_signal": 0, "relative_strength": -10.285778, "market_dynamics": 0.650841, "volatility": 7.092017, "volume_expansion": -52.109916, "expectation": {"probability": 53.0106, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.3895, "high": 0.4002, "low": 0.3659, "close": 0.3828, "volume": 21774734.65, "quote_volume": 8332793.992147}, "trend_line": 0.414237, "activity_lines": {"activity_5": 0.385927, "activity_10": 0.39748, "activity_20": 0.397586, "activity_30": 0.404606}, "fair_value": 0.624733, "trend_signal": 0, "relative_strength": -9.88492, "market_dynamics": 0.595835, "volatility": 7.095609, "volume_expansion": -39.976626, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.3828, "high": 0.3948, "low": 0.3561, "close": 0.3653, "volume": 33130779.91, "quote_volume": 12495363.225613}, "trend_line": 0.412157, "activity_lines": {"activity_5": 0.37828, "activity_10": 0.389942, "activity_20": 0.394206, "activity_30": 0.401449}, "fair_value": 0.623229, "trend_signal": 0, "relative_strength": -11.284357, "market_dynamics": 0.533539, "volatility": 5.776185, "volume_expansion": -10.153137, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.3654, "high": 0.3902, "low": 0.3597, "close": 0.3807, "volume": 30778304.84, "quote_volume": 11580956.298788}, "trend_line": 0.41023, "activity_lines": {"activity_5": 0.37806, "activity_10": 0.386262, "activity_20": 0.392626, "activity_30": 0.39942}, "fair_value": 0.621874, "trend_signal": 0, "relative_strength": -7.472879, "market_dynamics": 0.525341, "volatility": 5.810149, "volume_expansion": -16.17161, "expectation": {"probability": 53.0106, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.3807, "high": 0.3851, "low": 0.3554, "close": 0.3753, "volume": 24712726.47, "quote_volume": 9211580.945004}, "trend_line": 0.407833, "activity_lines": {"activity_5": 0.376687, "activity_10": 0.382373, "activity_20": 0.390817, "activity_30": 0.397166}, "fair_value": 0.620543, "trend_signal": 0, "relative_strength": -6.578311, "market_dynamics": 0.464057, "volatility": 5.487096, "volume_expansion": -31.444486, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.3752, "high": 0.3977, "low": 0.3523, "close": 0.3608, "volume": 41278941.48, "quote_volume": 15482704.862983}, "trend_line": 0.405413, "activity_lines": {"activity_5": 0.370713, "activity_10": 0.376816, "activity_20": 0.387745, "activity_30": 0.394132}, "fair_value": 0.619272, "trend_signal": 0, "relative_strength": -4.363953, "market_dynamics": 0.398918, "volatility": 5.556744, "volume_expansion": 12.500579, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.3608, "high": 0.3685, "low": 0.2924, "close": 0.3081, "volume": 82699757.1, "quote_volume": 26866495.429923}, "trend_line": 0.401703, "activity_lines": {"activity_5": 0.349087, "activity_10": 0.363204, "activity_20": 0.379837, "activity_30": 0.387853}, "fair_value": 0.617632, "trend_signal": 0, "relative_strength": -16.047, "market_dynamics": 0.085406, "volatility": 4.807817, "volume_expansion": 107.166204, "expectation": {"probability": 53.2245, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.3082, "high": 0.3093, "low": 0.2876, "close": 0.3026, "volume": 36621043.2, "quote_volume": 10961830.105664}, "trend_line": 0.397337, "activity_lines": {"activity_5": 0.330607, "activity_10": 0.350378, "activity_20": 0.371924, "activity_30": 0.38146}, "fair_value": 0.61595, "trend_signal": 0, "relative_strength": -16.280012, "market_dynamics": -0.367782, "volatility": 4.775686, "volume_expansion": -10.081348, "expectation": {"probability": 50.8023, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.3027, "high": 0.3094, "low": 0.3002, "close": 0.3012, "volume": 16305098.71, "quote_volume": 4975068.919357}, "trend_line": 0.392437, "activity_lines": {"activity_5": 0.31584, "activity_10": 0.339064, "activity_20": 0.364438, "activity_30": 0.375257}, "fair_value": 0.614406, "trend_signal": 0, "relative_strength": -17.649148, "market_dynamics": -0.771642, "volatility": 4.704546, "volume_expansion": -57.561902, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.3012, "high": 0.325, "low": 0.2984, "close": 0.3186, "volume": 29158310.88, "quote_volume": 9085991.239665}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.312173, "activity_10": 0.332535, "activity_20": 0.358854, "activity_30": 0.370494}, "fair_value": 0.613205, "trend_signal": 0, "relative_strength": -13.359963, "market_dynamics": -1.059641, "volatility": 4.916509, "volume_expansion": -18.434568, "expectation": {"probability": 51.9119, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.3186, "high": 0.3276, "low": 0.3099, "close": 0.3248, "volume": 20930274.74, "quote_volume": 6642859.512564}, "trend_line": 0.383503, "activity_lines": {"activity_5": 0.314353, "activity_10": 0.328227, "activity_20": 0.353988, "activity_30": 0.366405}, "fair_value": 0.612172, "trend_signal": 0, "relative_strength": -9.815999, "market_dynamics": -1.116044, "volatility": 4.683347, "volume_expansion": -39.766817, "expectation": {"probability": 52.9162, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.3249, "high": 0.3287, "low": 0.3103, "close": 0.3252, "volume": 20394227.85, "quote_volume": 6525887.284056}, "trend_line": 0.379283, "activity_lines": {"activity_5": 0.319067, "activity_10": 0.325169, "activity_20": 0.349389, "activity_30": 0.362644}, "fair_value": 0.61075, "trend_signal": 0, "relative_strength": -11.897795, "market_dynamics": -1.019692, "volatility": 4.700777, "volume_expansion": -40.58205, "expectation": {"probability": 52.9162, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.3252, "high": 0.3433, "low": 0.3231, "close": 0.3338, "volume": 21165143.14, "quote_volume": 7054433.071034}, "trend_line": 0.375893, "activity_lines": {"activity_5": 0.325507, "activity_10": 0.324722, "activity_20": 0.345798, "activity_30": 0.359709}, "fair_value": 0.609332, "trend_signal": 0, "relative_strength": -9.373032, "market_dynamics": -0.771924, "volatility": 4.799972, "volume_expansion": -34.333664, "expectation": {"probability": 53.1093, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.3338, "high": 0.3406, "low": 0.3259, "close": 0.331, "volume": 21116589.43, "quote_volume": 7015784.775723}, "trend_line": 0.372247, "activity_lines": {"activity_5": 0.328933, "activity_10": 0.324338, "activity_20": 0.342367, "activity_30": 0.356813}, "fair_value": 0.607992, "trend_signal": 0, "relative_strength": -8.726637, "market_dynamics": -0.575397, "volatility": 4.768432, "volume_expansion": -32.478472, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.3311, "high": 0.3356, "low": 0.3221, "close": 0.3268, "volume": 10308609.29, "quote_volume": 3391247.638861}, "trend_line": 0.369797, "activity_lines": {"activity_5": 0.328973, "activity_10": 0.324095, "activity_20": 0.338975, "activity_30": 0.353881}, "fair_value": 0.606696, "trend_signal": 0, "relative_strength": -8.772997, "market_dynamics": -0.467902, "volatility": 4.65911, "volume_expansion": -66.161555, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.3267, "high": 0.3304, "low": 0.3181, "close": 0.3187, "volume": 13745562.76, "quote_volume": 4459265.881541}, "trend_line": 0.367117, "activity_lines": {"activity_5": 0.325767, "activity_10": 0.32326, "activity_20": 0.335296, "activity_30": 0.350585}, "fair_value": 0.60531, "trend_signal": 0, "relative_strength": -9.592622, "market_dynamics": -0.375791, "volatility": 4.670046, "volume_expansion": -53.229588, "expectation": {"probability": 51.8271, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.3187, "high": 0.3195, "low": 0.2776, "close": 0.2873, "volume": 40408932.11, "quote_volume": 11800651.549389}, "trend_line": 0.362793, "activity_lines": {"activity_5": 0.3125, "activity_10": 0.317482, "activity_20": 0.329227, "activity_30": 0.345435}, "fair_value": 0.603613, "trend_signal": 0, "relative_strength": -14.194054, "market_dynamics": -0.356752, "volatility": 5.11997, "volume_expansion": 36.312229, "expectation": {"probability": 50.7059, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.2874, "high": 0.3226, "low": 0.2841, "close": 0.3168, "volume": 20993568.05, "quote_volume": 6383047.93273}, "trend_line": 0.359343, "activity_lines": {"activity_5": 0.311593, "activity_10": 0.317445, "activity_20": 0.326535, "activity_30": 0.342468}, "fair_value": 0.601753, "trend_signal": 0, "relative_strength": -10.268226, "market_dynamics": -0.286804, "volatility": 5.79993, "volume_expansion": -28.381713, "expectation": {"probability": 51.0062, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.3168, "high": 0.3329, "low": 0.3122, "close": 0.3273, "volume": 24070557.52, "quote_volume": 7732701.277694}, "trend_line": 0.358497, "activity_lines": {"activity_5": 0.31532, "activity_10": 0.31906, "activity_20": 0.325237, "activity_30": 0.3404}, "fair_value": 0.60021, "trend_signal": 0, "relative_strength": -9.097021, "market_dynamics": -0.058837, "volatility": 5.910135, "volume_expansion": -15.501008, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.3273, "high": 0.3306, "low": 0.3156, "close": 0.3189, "volume": 16883730.27, "quote_volume": 5482021.027033}, "trend_line": 0.357613, "activity_lines": {"activity_5": 0.316493, "activity_10": 0.318673, "activity_20": 0.32344, "activity_30": 0.337846}, "fair_value": 0.598869, "trend_signal": 0, "relative_strength": -9.725793, "market_dynamics": 0.145015, "volatility": 5.871291, "volume_expansion": -37.905571, "expectation": {"probability": 52.6764, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.3189, "high": 0.3262, "low": 0.2929, "close": 0.3008, "volume": 21446238.86, "quote_volume": 6665359.894059}, "trend_line": 0.355213, "activity_lines": {"activity_5": 0.31216, "activity_10": 0.314989, "activity_20": 0.320204, "activity_30": 0.33418}, "fair_value": 0.597182, "trend_signal": 0, "relative_strength": -11.821043, "market_dynamics": 0.344428, "volatility": 4.692426, "volume_expansion": -21.718075, "expectation": {"probability": 51.7269, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.3008, "high": 0.3184, "low": 0.2993, "close": 0.3145, "volume": 12137888.31, "quote_volume": 3739869.125857}, "trend_line": 0.353537, "activity_lines": {"activity_5": 0.313587, "activity_10": 0.314233, "activity_20": 0.318696, "activity_30": 0.331554}, "fair_value": 0.595519, "trend_signal": 0, "relative_strength": -7.43192, "market_dynamics": 0.449525, "volatility": 4.808663, "volume_expansion": -54.901737, "expectation": {"probability": 50.8743, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.3146, "high": 0.3216, "low": 0.2975, "close": 0.3048, "volume": 25858144.42, "quote_volume": 7985681.45374}, "trend_line": 0.34958, "activity_lines": {"activity_5": 0.309967, "activity_10": 0.311907, "activity_20": 0.316589, "activity_30": 0.328409}, "fair_value": 0.594069, "trend_signal": 0, "relative_strength": -11.176387, "market_dynamics": 0.476472, "volatility": 4.888667, "volume_expansion": -2.608363, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.3049, "high": 0.3287, "low": 0.3033, "close": 0.3182, "volume": 18492694.03, "quote_volume": 5905469.57255}, "trend_line": 0.34608, "activity_lines": {"activity_5": 0.311613, "activity_10": 0.312545, "activity_20": 0.316046, "activity_30": 0.326385}, "fair_value": 0.592692, "trend_signal": 0, "relative_strength": -7.314626, "market_dynamics": 0.528364, "volatility": 4.788158, "volume_expansion": -28.699848, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.3183, "high": 0.3484, "low": 0.3127, "close": 0.3388, "volume": 23666223.77, "quote_volume": 7860718.449681}, "trend_line": 0.343087, "activity_lines": {"activity_5": 0.320733, "activity_10": 0.317162, "activity_20": 0.317762, "activity_30": 0.325915}, "fair_value": 0.591383, "trend_signal": 0, "relative_strength": -3.326972, "market_dynamics": 0.757212, "volatility": 5.047434, "volume_expansion": -8.568407, "expectation": {"probability": 50.5705, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.3388, "high": 0.345, "low": 0.3222, "close": 0.3233, "volume": 24090935.39, "quote_volume": 8035183.261753}, "trend_line": 0.33904, "activity_lines": {"activity_5": 0.32336, "activity_10": 0.318742, "activity_20": 0.318177, "activity_30": 0.324639}, "fair_value": 0.589955, "trend_signal": 0, "relative_strength": -6.837001, "market_dynamics": 0.914694, "volatility": 5.210183, "volume_expansion": -3.731281, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.3233, "high": 0.324, "low": 0.3002, "close": 0.3142, "volume": 25091025.56, "quote_volume": 7793464.068342}, "trend_line": 0.335967, "activity_lines": {"activity_5": 0.321453, "activity_10": 0.318584, "activity_20": 0.317903, "activity_30": 0.323036}, "fair_value": 0.58845, "trend_signal": 0, "relative_strength": -9.647381, "market_dynamics": 0.971101, "volatility": 5.208971, "volume_expansion": 13.307233, "expectation": {"probability": 49.6155, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.3142, "high": 0.3222, "low": 0.2928, "close": 0.3076, "volume": 27865750.65, "quote_volume": 8547069.468493}, "trend_line": 0.332897, "activity_lines": {"activity_5": 0.317367, "activity_10": 0.316736, "activity_20": 0.316971, "activity_30": 0.321206}, "fair_value": 0.586653, "trend_signal": 0, "relative_strength": -9.068969, "market_dynamics": 0.994598, "volatility": 5.228457, "volume_expansion": 28.37529, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.3077, "high": 0.3178, "low": 0.3063, "close": 0.3152, "volume": 11161521.05, "quote_volume": 3488855.164547}, "trend_line": 0.33039, "activity_lines": {"activity_5": 0.315627, "activity_10": 0.316438, "activity_20": 0.31674, "activity_30": 0.320064}, "fair_value": 0.584455, "trend_signal": 0, "relative_strength": -6.598345, "market_dynamics": 0.775506, "volatility": 5.271895, "volume_expansion": -47.96323, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.3152, "high": 0.3159, "low": 0.2964, "close": 0.3007, "volume": 17629281.47, "quote_volume": 5371650.223639}, "trend_line": 0.327787, "activity_lines": {"activity_5": 0.309253, "activity_10": 0.313724, "activity_20": 0.315061, "activity_30": 0.318149}, "fair_value": 0.582158, "trend_signal": 0, "relative_strength": -8.556755, "market_dynamics": 0.58189, "volatility": 5.367172, "volume_expansion": -15.539633, "expectation": {"probability": 47.6781, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.3008, "high": 0.317, "low": 0.2812, "close": 0.293, "volume": 34356283.16, "quote_volume": 10315276.930973}, "trend_line": 0.32457, "activity_lines": {"activity_5": 0.302853, "activity_10": 0.30994, "activity_20": 0.312734, "activity_30": 0.315905}, "fair_value": 0.579883, "trend_signal": 0, "relative_strength": -8.799902, "market_dynamics": 0.562279, "volatility": 4.727791, "volume_expansion": 59.469232, "expectation": {"probability": 47.3453, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.293, "high": 0.298, "low": 0.283, "close": 0.2932, "volume": 18839691.23, "quote_volume": 5494447.244193}, "trend_line": 0.321583, "activity_lines": {"activity_5": 0.29854, "activity_10": 0.306335, "activity_20": 0.310577, "activity_30": 0.313881}, "fair_value": 0.57757, "trend_signal": 0, "relative_strength": -9.914874, "market_dynamics": 0.33444, "volatility": 3.828184, "volume_expansion": -12.236449, "expectation": {"probability": 46.101, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.2933, "high": 0.3064, "low": 0.2697, "close": 0.2734, "volume": 38602790.73, "quote_volume": 11097813.730087}, "trend_line": 0.31852, "activity_lines": {"activity_5": 0.289027, "activity_10": 0.299516, "activity_20": 0.306687, "activity_30": 0.310772}, "fair_value": 0.575104, "trend_signal": 0, "relative_strength": -14.024701, "market_dynamics": 0.110067, "volatility": 3.990289, "volume_expansion": 72.809879, "expectation": {"probability": 46.8295, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.2735, "high": 0.2871, "low": 0.2552, "close": 0.2599, "volume": 36878950.73, "quote_volume": 10020025.287725}, "trend_line": 0.314493, "activity_lines": {"activity_5": 0.277293, "activity_10": 0.290815, "activity_20": 0.301799, "activity_30": 0.30699}, "fair_value": 0.572245, "trend_signal": 0, "relative_strength": -17.177872, "market_dynamics": -0.119403, "volatility": 4.093788, "volume_expansion": 59.466759, "expectation": {"probability": 46.5151, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.2599, "high": 0.2842, "low": 0.2561, "close": 0.2797, "volume": 31965708.02, "quote_volume": 8698062.68482}, "trend_line": 0.311307, "activity_lines": {"activity_5": 0.275847, "activity_10": 0.286773, "activity_20": 0.299135, "activity_30": 0.304745}, "fair_value": 0.569512, "trend_signal": 0, "relative_strength": -13.207223, "market_dynamics": -0.374215, "volatility": 4.505352, "volume_expansion": 32.039103, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.2798, "high": 0.2847, "low": 0.2755, "close": 0.2784, "volume": 12202102.08, "quote_volume": 3418426.94081}, "trend_line": 0.30856, "activity_lines": {"activity_5": 0.275367, "activity_10": 0.283569, "activity_20": 0.296572, "activity_30": 0.302622}, "fair_value": 0.566688, "trend_signal": 0, "relative_strength": -13.44164, "market_dynamics": -0.553512, "volatility": 4.289997, "volume_expansion": -49.436221, "expectation": {"probability": 46.6788, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.2783, "high": 0.279, "low": 0.2634, "close": 0.2722, "volume": 12180165.16, "quote_volume": 3298517.019259}, "trend_line": 0.307363, "activity_lines": {"activity_5": 0.273793, "activity_10": 0.280055, "activity_20": 0.29361, "activity_30": 0.300277}, "fair_value": 0.563631, "trend_signal": 0, "relative_strength": -15.374186, "market_dynamics": -0.681323, "volatility": 4.262643, "volume_expansion": -46.391681, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.2723, "high": 0.2798, "low": 0.2682, "close": 0.2717, "volume": 18762720.96, "quote_volume": 5167037.316517}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.273453, "activity_10": 0.277213, "activity_20": 0.290672, "activity_30": 0.297976}, "fair_value": 0.560482, "trend_signal": 0, "relative_strength": -15.234863, "market_dynamics": -0.742844, "volatility": 4.027074, "volume_expansion": -17.0126, "expectation": {"probability": 45.7276, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.2717, "high": 0.2748, "low": 0.2611, "close": 0.2705, "volume": 14405291.7, "quote_volume": 3861707.617722}, "trend_line": 0.30531, "activity_lines": {"activity_5": 0.272827, "activity_10": 0.274805, "activity_20": 0.287835, "activity_30": 0.295664}, "fair_value": 0.55719, "trend_signal": 0, "relative_strength": -14.197258, "market_dynamics": -0.950397, "volatility": 3.458937, "volume_expansion": -34.893858, "expectation": {"probability": 45.2263, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.2705, "high": 0.2722, "low": 0.2597, "close": 0.2635, "volume": 22005501.53, "quote_volume": 5810697.170431}, "trend_line": 0.303473, "activity_lines": {"activity_5": 0.26916, "activity_10": 0.271938, "activity_20": 0.284602, "activity_30": 0.292966}, "fair_value": 0.553706, "trend_signal": 0, "relative_strength": -16.23646, "market_dynamics": -0.982186, "volatility": 3.370966, "volume_expansion": -1.681909, "expectation": {"probability": 44.7359, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.2636, "high": 0.2671, "low": 0.2509, "close": 0.2521, "volume": 21714833.01, "quote_volume": 5659243.185423}, "trend_line": 0.30105, "activity_lines": {"activity_5": 0.262773, "activity_10": 0.267675, "activity_20": 0.280547, "activity_30": 0.289652}, "fair_value": 0.550188, "trend_signal": 0, "relative_strength": -19.271029, "market_dynamics": -1.042148, "volatility": 3.438284, "volume_expansion": -3.038762, "expectation": {"probability": 44.2561, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.2521, "high": 0.2734, "low": 0.2512, "close": 0.2679, "volume": 25809894.5, "quote_volume": 6828641.062224}, "trend_line": 0.29914, "activity_lines": {"activity_5": 0.263407, "activity_10": 0.267027, "activity_20": 0.278228, "activity_30": 0.287513}, "fair_value": 0.547482, "trend_signal": 0, "relative_strength": -14.197927, "market_dynamics": -0.902679, "volatility": 3.968684, "volume_expansion": 11.83293, "expectation": {"probability": 44.4872, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.2679, "high": 0.2805, "low": 0.2677, "close": 0.2784, "volume": 12927682.78, "quote_volume": 3532024.17159}, "trend_line": 0.297293, "activity_lines": {"activity_5": 0.267827, "activity_10": 0.268749, "activity_20": 0.277131, "activity_30": 0.286175}, "fair_value": 0.544831, "trend_signal": 0, "relative_strength": -11.148852, "market_dynamics": -0.654238, "volatility": 4.072845, "volume_expansion": -42.370622, "expectation": {"probability": 44.9879, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.2785, "high": 0.2797, "low": 0.2696, "close": 0.2739, "volume": 9307710.42, "quote_volume": 2557601.649829}, "trend_line": 0.29539, "activity_lines": {"activity_5": 0.2703, "activity_10": 0.269562, "activity_20": 0.275732, "activity_30": 0.284666}, "fair_value": 0.541971, "trend_signal": 0, "relative_strength": -12.431019, "market_dynamics": -0.380922, "volatility": 3.944487, "volume_expansion": -57.64063, "expectation": {"probability": 44.8623, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.274, "high": 0.2838, "low": 0.2682, "close": 0.2692, "volume": 22420049.29, "quote_volume": 6182806.471971}, "trend_line": 0.29347, "activity_lines": {"activity_5": 0.27098, "activity_10": 0.269265, "activity_20": 0.274096, "activity_30": 0.282976}, "fair_value": 0.539069, "trend_signal": 0, "relative_strength": -12.750063, "market_dynamics": 0.032655, "volatility": 3.92023, "volume_expansion": 2.323752, "expectation": {"probability": 43.8678, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.2691, "high": 0.2763, "low": 0.266, "close": 0.2718, "volume": 15670424.16, "quote_volume": 4258074.419599}, "trend_line": 0.291907, "activity_lines": {"activity_5": 0.272147, "activity_10": 0.269633, "activity_20": 0.273039, "activity_30": 0.281578}, "fair_value": 0.536048, "trend_signal": 0, "relative_strength": -12.644513, "market_dynamics": 0.245168, "volatility": 3.936749, "volume_expansion": -27.079945, "expectation": {"probability": 42.4287, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.2717, "high": 0.2731, "low": 0.26, "close": 0.2678, "volume": 16054078.75, "quote_volume": 4306386.390337}, "trend_line": 0.291257, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.269393, "activity_20": 0.271846, "activity_30": 0.280023}, "fair_value": 0.532899, "trend_signal": 0, "relative_strength": -12.612149, "market_dynamics": 0.429433, "volatility": 3.549982, "volume_expansion": -23.690169, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.2679, "high": 0.2978, "low": 0.2643, "close": 0.2968, "volume": 18675760.37, "quote_volume": 5216609.35559}, "trend_line": 0.29059, "activity_lines": {"activity_5": 0.27886, "activity_10": 0.274505, "activity_20": 0.273636, "activity_30": 0.280381}, "fair_value": 0.530148, "trend_signal": 0, "relative_strength": -3.996222, "market_dynamics": 0.759458, "volatility": 4.261701, "volume_expansion": -9.246348, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.2968, "high": 0.3068, "low": 0.2941, "close": 0.3062, "volume": 24678101.33, "quote_volume": 7399386.217055}, "trend_line": 0.289887, "activity_lines": {"activity_5": 0.28896, "activity_10": 0.280871, "activity_20": 0.276372, "activity_30": 0.281388}, "fair_value": 0.527585, "trend_signal": 0, "relative_strength": -1.934845, "market_dynamics": 1.047561, "volatility": 3.910676, "volume_expansion": 16.108468, "expectation": {"probability": 43.3491, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.3062, "high": 0.3122, "low": 0.3006, "close": 0.3105, "volume": 11520165.15, "quote_volume": 3529413.143733}, "trend_line": 0.289607, "activity_lines": {"activity_5": 0.29834, "activity_10": 0.287369, "activity_20": 0.279561, "activity_30": 0.282718}, "fair_value": 0.5253, "trend_signal": 0, "relative_strength": -0.974486, "market_dynamics": 1.205682, "volatility": 3.899757, "volume_expansion": -45.008245, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.3105, "high": 0.3252, "low": 0.3096, "close": 0.3195, "volume": 16549958.98, "quote_volume": 5242897.642139}, "trend_line": 0.29023, "activity_lines": {"activity_5": 0.307967, "activity_10": 0.294649, "activity_20": 0.283561, "activity_30": 0.284646}, "fair_value": 0.523194, "trend_signal": 0, "relative_strength": 1.131097, "market_dynamics": 1.404414, "volatility": 3.833175, "volume_expansion": -17.491867, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.3194, "high": 0.3341, "low": 0.3122, "close": 0.3295, "volume": 20314607.88, "quote_volume": 6511702.685312}, "trend_line": 0.29073, "activity_lines": {"activity_5": 0.317747, "activity_10": 0.302522, "activity_20": 0.288387, "activity_30": 0.28718}, "fair_value": 0.521255, "trend_signal": 0, "relative_strength": 1.987989, "market_dynamics": 1.440905, "volatility": 3.841364, "volume_expansion": 0.905425, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.3294, "high": 0.3407, "low": 0.3138, "close": 0.3315, "volume": 22481832.88, "quote_volume": 7372550.06984}, "trend_line": 0.29162, "activity_lines": {"activity_5": 0.32408, "activity_10": 0.309638, "activity_20": 0.29323, "activity_30": 0.28981}, "fair_value": 0.519175, "trend_signal": 0, "relative_strength": 3.039247, "market_dynamics": 1.423493, "volatility": 3.813702, "volume_expansion": 16.3278, "expectation": {"probability": 48.242, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.3314, "high": 0.3325, "low": 0.3125, "close": 0.317, "volume": 15641173.91, "quote_volume": 5014889.772353}, "trend_line": 0.29158, "activity_lines": {"activity_5": 0.323267, "activity_10": 0.313153, "activity_20": 0.296416, "activity_30": 0.291448}, "fair_value": 0.516694, "trend_signal": 0, "relative_strength": 1.439269, "market_dynamics": 1.401778, "volatility": 3.975883, "volume_expansion": -14.362453, "expectation": {"probability": 48.8804, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.3171, "high": 0.3215, "low": 0.3039, "close": 0.3143, "volume": 28563650.09, "quote_volume": 8968373.01863}, "trend_line": 0.290763, "activity_lines": {"activity_5": 0.320833, "activity_10": 0.315393, "activity_20": 0.299072, "activity_30": 0.292913}, "fair_value": 0.514472, "trend_signal": 1, "relative_strength": 1.15774, "market_dynamics": 1.439136, "volatility": 3.709852, "volume_expansion": 57.860063, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.3144, "high": 0.3243, "low": 0.3086, "close": 0.3151, "volume": 18171263.69, "quote_volume": 5735621.988105}, "trend_line": 0.29049, "activity_lines": {"activity_5": 0.318413, "activity_10": 0.316958, "activity_20": 0.30164, "activity_30": 0.294483}, "fair_value": 0.51221, "trend_signal": 1, "relative_strength": 2.285421, "market_dynamics": 1.328525, "volatility": 3.492617, "volume_expansion": -1.204169, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.3152, "high": 0.3282, "low": 0.3113, "close": 0.3179, "volume": 11176532.32, "quote_volume": 3579672.606536}, "trend_line": 0.290613, "activity_lines": {"activity_5": 0.31722, "activity_10": 0.318245, "activity_20": 0.3043, "activity_30": 0.296252}, "fair_value": 0.509658, "trend_signal": 1, "relative_strength": 3.694276, "market_dynamics": 1.113262, "volatility": 3.411878, "volume_expansion": -39.067768, "expectation": {"probability": 48.8285, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.318, "high": 0.3239, "low": 0.3103, "close": 0.3158, "volume": 14136285.45, "quote_volume": 4504739.019175}, "trend_line": 0.290887, "activity_lines": {"activity_5": 0.3161, "activity_10": 0.31824, "activity_20": 0.306543, "activity_30": 0.297877}, "fair_value": 0.506829, "trend_signal": 1, "relative_strength": 2.838836, "market_dynamics": 1.015447, "volatility": 3.367958, "volume_expansion": -21.947445, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.3158, "high": 0.333, "low": 0.306, "close": 0.3088, "volume": 25055486.75, "quote_volume": 7939902.655931}, "trend_line": 0.290673, "activity_lines": {"activity_5": 0.313693, "activity_10": 0.316616, "activity_20": 0.307909, "activity_30": 0.299032}, "fair_value": 0.503617, "trend_signal": 1, "relative_strength": 0.383584, "market_dynamics": 0.842292, "volatility": 3.399923, "volume_expansion": 34.390813, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.3088, "high": 0.3764, "low": 0.3085, "close": 0.3669, "volume": 61383746.77, "quote_volume": 21229901.274683}, "trend_line": 0.29288, "activity_lines": {"activity_5": 0.3312, "activity_10": 0.325509, "activity_20": 0.314625, "activity_30": 0.30395}, "fair_value": 0.500911, "trend_signal": 1, "relative_strength": 13.944683, "market_dynamics": 0.990019, "volatility": 5.700799, "volume_expansion": 197.796311, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.367, "high": 0.3706, "low": 0.3498, "close": 0.3515, "volume": 27987638.75, "quote_volume": 10070166.144135}, "trend_line": 0.29483, "activity_lines": {"activity_5": 0.340067, "activity_10": 0.330576, "activity_20": 0.319383, "activity_30": 0.307732}, "fair_value": 0.498363, "trend_signal": 1, "relative_strength": 7.334776, "market_dynamics": 1.134119, "volatility": 5.870824, "volume_expansion": 33.743833, "expectation": {"probability": 51.3211, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.3515, "high": 0.365, "low": 0.336, "close": 0.3411, "volume": 29087724.6, "quote_volume": 10167802.424228}, "trend_line": 0.296427, "activity_lines": {"activity_5": 0.34304, "activity_10": 0.333171, "activity_20": 0.322677, "activity_30": 0.310717}, "fair_value": 0.495511, "trend_signal": 1, "relative_strength": 5.650776, "market_dynamics": 1.19243, "volatility": 5.470226, "volume_expansion": 37.920614, "expectation": {"probability": 49.6426, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.3411, "high": 0.3444, "low": 0.3252, "close": 0.34, "volume": 20064018.74, "quote_volume": 6742337.538093}, "trend_line": 0.298647, "activity_lines": {"activity_5": 0.3441, "activity_10": 0.335355, "activity_20": 0.325517, "activity_30": 0.313529}, "fair_value": 0.492088, "trend_signal": 1, "relative_strength": 5.46505, "market_dynamics": 1.118713, "volatility": 5.451474, "volume_expansion": -6.448413, "expectation": {"probability": 47.5552, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.3401, "high": 0.3555, "low": 0.3387, "close": 0.3467, "volume": 15494785.87, "quote_volume": 5389730.105289}, "trend_line": 0.30154, "activity_lines": {"activity_5": 0.34578, "activity_10": 0.338602, "activity_20": 0.328702, "activity_30": 0.316629}, "fair_value": 0.489483, "trend_signal": 1, "relative_strength": 7.968378, "market_dynamics": 0.806916, "volatility": 5.457261, "volume_expansion": -28.780445, "expectation": {"probability": 45.4864, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.3467, "high": 0.3504, "low": 0.323, "close": 0.3236, "volume": 16121809.54, "quote_volume": 5472208.447758}, "trend_line": 0.303003, "activity_lines": {"activity_5": 0.337233, "activity_10": 0.337109, "activity_20": 0.329341, "activity_30": 0.318052}, "fair_value": 0.486917, "trend_signal": 1, "relative_strength": 2.47794, "market_dynamics": 0.398135, "volatility": 5.757841, "volume_expansion": -24.810086, "expectation": {"probability": 49.2947, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.3235, "high": 0.3242, "low": 0.2931, "close": 0.3196, "volume": 29427000.17, "quote_volume": 9100430.139779}, "trend_line": 0.304377, "activity_lines": {"activity_5": 0.33024, "activity_10": 0.33472, "activity_20": 0.32934, "activity_30": 0.319123}, "fair_value": 0.484222, "trend_signal": 1, "relative_strength": 2.461815, "market_dynamics": 0.088638, "volatility": 5.711155, "volume_expansion": 32.97766, "expectation": {"probability": 47.6672, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.3196, "high": 0.3236, "low": 0.2968, "close": 0.3, "volume": 24250692.9, "quote_volume": 7478513.733825}, "trend_line": 0.305303, "activity_lines": {"activity_5": 0.31884, "activity_10": 0.328685, "activity_20": 0.327244, "activity_30": 0.31884}, "fair_value": 0.481273, "trend_signal": 1, "relative_strength": 0.868838, "market_dynamics": -0.269491, "volatility": 5.914443, "volume_expansion": 7.593827, "expectation": {"probability": 44.8898, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.2999, "high": 0.3176, "low": 0.2947, "close": 0.3088, "volume": 28703696.96, "quote_volume": 8850769.108937}, "trend_line": 0.30654, "activity_lines": {"activity_5": 0.313113, "activity_10": 0.324576, "activity_20": 0.325833, "activity_30": 0.319066}, "fair_value": 0.478631, "trend_signal": 1, "relative_strength": 2.679584, "market_dynamics": -0.533775, "volatility": 5.876156, "volume_expansion": 24.579268, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.3089, "high": 0.3269, "low": 0.3029, "close": 0.3075, "volume": 22194078.48, "quote_volume": 7005097.490099}, "trend_line": 0.307773, "activity_lines": {"activity_5": 0.309033, "activity_10": 0.320358, "activity_20": 0.324241, "activity_30": 0.319128}, "fair_value": 0.476198, "trend_signal": 1, "relative_strength": 2.066886, "market_dynamics": -0.643884, "volatility": 5.872884, "volume_expansion": -3.151594, "expectation": {"probability": 45.6436, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.3074, "high": 0.3193, "low": 0.2995, "close": 0.3044, "volume": 19523882.74, "quote_volume": 6042596.126709}, "trend_line": 0.309137, "activity_lines": {"activity_5": 0.306533, "activity_10": 0.3156, "activity_20": 0.322348, "activity_30": 0.31891}, "fair_value": 0.473496, "trend_signal": 0, "relative_strength": 1.034548, "market_dynamics": -0.784915, "volatility": 5.878034, "volume_expansion": -16.265785, "expectation": {"probability": 44.8327, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.3045, "high": 0.3072, "low": 0.2996, "close": 0.3039, "volume": 7006641.4, "quote_volume": 2128245.452366}, "trend_line": 0.310863, "activity_lines": {"activity_5": 0.305147, "activity_10": 0.311887, "activity_20": 0.320436, "activity_30": 0.318572}, "fair_value": 0.470868, "trend_signal": 0, "relative_strength": 1.348762, "market_dynamics": -0.834753, "volatility": 5.871811, "volume_expansion": -69.322033, "expectation": {"probability": 44.6801, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.3038, "high": 0.3065, "low": 0.2786, "close": 0.2866, "volume": 20750946.03, "quote_volume": 6087070.074903}, "trend_line": 0.311487, "activity_lines": {"activity_5": 0.29904, "activity_10": 0.305895, "activity_20": 0.31695, "activity_30": 0.317007}, "fair_value": 0.467647, "trend_signal": 0, "relative_strength": -1.514826, "market_dynamics": -0.962327, "volatility": 6.04288, "volume_expansion": -9.230502, "expectation": {"probability": 43.8168, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.2865, "high": 0.3018, "low": 0.2858, "close": 0.2979, "volume": 14456144.37, "quote_volume": 4271152.135041}, "trend_line": 0.312137, "activity_lines": {"activity_5": 0.297593, "activity_10": 0.302947, "activity_20": 0.314746, "activity_30": 0.316131}, "fair_value": 0.464359, "trend_signal": 0, "relative_strength": 0.422732, "market_dynamics": -1.004752, "volatility": 6.127048, "volume_expansion": -35.635643, "expectation": {"probability": 44.2579, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.2979, "high": 0.3043, "low": 0.2919, "close": 0.3019, "volume": 12728098.41, "quote_volume": 3783214.043229}, "trend_line": 0.31307, "activity_lines": {"activity_5": 0.298207, "activity_10": 0.301493, "activity_20": 0.313082, "activity_30": 0.31547}, "fair_value": 0.461324, "trend_signal": 0, "relative_strength": 0.82337, "market_dynamics": -1.085619, "volatility": 3.259493, "volume_expansion": -42.959663, "expectation": {"probability": 44.701, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.302, "high": 0.3047, "low": 0.2938, "close": 0.3014, "volume": 20329874.1, "quote_volume": 6089317.338532}, "trend_line": 0.314143, "activity_lines": {"activity_5": 0.299027, "activity_10": 0.300762, "activity_20": 0.311442, "activity_30": 0.314717}, "fair_value": 0.458847, "trend_signal": 0, "relative_strength": 0.598148, "market_dynamics": -1.057506, "volatility": 3.170237, "volume_expansion": -7.180194, "expectation": {"probability": 44.4203, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.3015, "high": 0.3024, "low": 0.2606, "close": 0.2697, "volume": 35054102.35, "quote_volume": 9652094.911425}, "trend_line": 0.314073, "activity_lines": {"activity_5": 0.28948, "activity_10": 0.294671, "activity_20": 0.306845, "activity_30": 0.31185}, "fair_value": 0.456051, "trend_signal": 0, "relative_strength": -4.860583, "market_dynamics": -1.037859, "volatility": 3.988835, "volume_expansion": 54.106596, "expectation": {"probability": 43.7317, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.2698, "high": 0.2733, "low": 0.2579, "close": 0.2628, "volume": 26790392.96, "quote_volume": 7098652.973697}, "trend_line": 0.313907, "activity_lines": {"activity_5": 0.279913, "activity_10": 0.288233, "activity_20": 0.301807, "activity_30": 0.308542}, "fair_value": 0.453265, "trend_signal": 0, "relative_strength": -6.577956, "market_dynamics": -1.120967, "volatility": 3.980001, "volume_expansion": 13.869136, "expectation": {"probability": 43.273, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.2629, "high": 0.264, "low": 0.2099, "close": 0.2345, "volume": 52048071.33, "quote_volume": 12184999.940445}, "trend_line": 0.31183, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.277325, "activity_20": 0.294336, "activity_30": 0.303419}, "fair_value": 0.450039, "trend_signal": 0, "relative_strength": -10.518977, "market_dynamics": -1.120225, "volatility": 4.455365, "volume_expansion": 104.728753, "expectation": {"probability": 42.5306, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.2344, "high": 0.2408, "low": 0.2218, "close": 0.2276, "volume": 21358361.46, "quote_volume": 4961604.85175}, "trend_line": 0.30921, "activity_lines": {"activity_5": 0.247013, "activity_10": 0.266515, "activity_20": 0.286595, "activity_30": 0.297985}, "fair_value": 0.447054, "trend_signal": 0, "relative_strength": -10.925392, "market_dynamics": -1.267598, "volatility": 4.316933, "volume_expansion": -15.372497, "expectation": {"probability": 42.0179, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.2277, "high": 0.2372, "low": 0.2201, "close": 0.23, "volume": 24857005.75, "quote_volume": 5697507.838897}, "trend_line": 0.306527, "activity_lines": {"activity_5": 0.23728, "activity_10": 0.257593, "activity_20": 0.27947, "activity_30": 0.292874}, "fair_value": 0.443999, "trend_signal": 0, "relative_strength": -11.761332, "market_dynamics": -1.374655, "volatility": 4.39998, "volume_expansion": 6.173214, "expectation": {"probability": 42.3315, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.2301, "high": 0.2317, "low": 0.2067, "close": 0.213, "volume": 35917107.14, "quote_volume": 7899706.02195}, "trend_line": 0.302977, "activity_lines": {"activity_5": 0.22664, "activity_10": 0.246933, "activity_20": 0.271377, "activity_30": 0.28684}, "fair_value": 0.440929, "trend_signal": 0, "relative_strength": -14.744298, "market_dynamics": -1.380948, "volatility": 4.490901, "volume_expansion": 50.8601, "expectation": {"probability": 42.1553, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.213, "high": 0.2302, "low": 0.212, "close": 0.2191, "volume": 33738114.29, "quote_volume": 7478409.382239}, "trend_line": 0.299297, "activity_lines": {"activity_5": 0.221813, "activity_10": 0.239035, "activity_20": 0.264524, "activity_30": 0.281429}, "fair_value": 0.43802, "trend_signal": 0, "relative_strength": -8.960287, "market_dynamics": -1.415417, "volatility": 4.485136, "volume_expansion": 40.337246, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.2191, "high": 0.2224, "low": 0.1801, "close": 0.182, "volume": 72173070.75, "quote_volume": 14206309.516432}, "trend_line": 0.294313, "activity_lines": {"activity_5": 0.207533, "activity_10": 0.225618, "activity_20": 0.25472, "activity_30": 0.273862}, "fair_value": 0.434632, "trend_signal": 0, "relative_strength": -11.790974, "market_dynamics": -1.330819, "volatility": 5.807714, "volume_expansion": 170.85696, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.182, "high": 0.2008, "low": 0.1579, "close": 0.1974, "volume": 80695613.05, "quote_volume": 14375439.872894}, "trend_line": 0.290327, "activity_lines": {"activity_5": 0.201887, "activity_10": 0.217109, "activity_20": 0.247134, "activity_30": 0.267609}, "fair_value": 0.431288, "trend_signal": 0, "relative_strength": -14.453548, "market_dynamics": -1.217491, "volatility": 6.56067, "volume_expansion": 169.828725, "expectation": {"probability": 42.0917, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.1974, "high": 0.2029, "low": 0.187, "close": 0.1964, "volume": 40828860.43, "quote_volume": 8029970.408053}, "trend_line": 0.286397, "activity_lines": {"activity_5": 0.19792, "activity_10": 0.210318, "activity_20": 0.240164, "activity_30": 0.261549}, "fair_value": 0.428125, "trend_signal": 0, "relative_strength": -13.129741, "market_dynamics": -1.188991, "volatility": 6.551361, "volume_expansion": 31.107189, "expectation": {"probability": 42.0805, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.1964, "high": 0.1965, "low": 0.1866, "close": 0.1904, "volume": 16862656.9, "quote_volume": 3244932.380759}, "trend_line": 0.28224, "activity_lines": {"activity_5": 0.194193, "activity_10": 0.204345, "activity_20": 0.233228, "activity_30": 0.255356}, "fair_value": 0.424732, "trend_signal": 0, "relative_strength": -16.867505, "market_dynamics": -1.191834, "volatility": 6.504478, "volume_expansion": -44.736827, "expectation": {"probability": 41.3371, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.1903, "high": 0.1936, "low": 0.1815, "close": 0.189, "volume": 18081046.92, "quote_volume": 3396245.410104}, "trend_line": 0.277943, "activity_lines": {"activity_5": 0.191507, "activity_10": 0.19956, "activity_20": 0.226774, "activity_30": 0.24934}, "fair_value": 0.421378, "trend_signal": 0, "relative_strength": -17.017806, "market_dynamics": -1.245522, "volatility": 6.272984, "volume_expansion": -40.138673, "expectation": {"probability": 41.0642, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.1891, "high": 0.1899, "low": 0.1803, "close": 0.1829, "volume": 15549022.01, "quote_volume": 2856244.201051}, "trend_line": 0.273513, "activity_lines": {"activity_5": 0.188793, "activity_10": 0.195007, "activity_20": 0.220268, "activity_30": 0.243209}, "fair_value": 0.41793, "trend_signal": 0, "relative_strength": -17.943447, "market_dynamics": -1.363222, "volatility": 6.156891, "volume_expansion": -47.375569, "expectation": {"probability": 40.3553, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.183, "high": 0.1867, "low": 0.1731, "close": 0.1778, "volume": 30880520.77, "quote_volume": 5508486.023275}, "trend_line": 0.269147, "activity_lines": {"activity_5": 0.18432, "activity_10": 0.190465, "activity_20": 0.213876, "activity_30": 0.237034}, "fair_value": 0.414252, "trend_signal": 0, "relative_strength": -17.935566, "market_dynamics": -1.402049, "volatility": 6.097806, "volume_expansion": 2.998665, "expectation": {"probability": 39.6525, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.1779, "high": 0.1861, "low": 0.1756, "close": 0.1828, "volume": 18505615.79, "quote_volume": 3341576.835351}, "trend_line": 0.26301, "activity_lines": {"activity_5": 0.18282, "activity_10": 0.187738, "activity_20": 0.208577, "activity_30": 0.231463}, "fair_value": 0.410527, "trend_signal": 0, "relative_strength": -14.439441, "market_dynamics": -1.351524, "volatility": 5.967499, "volume_expansion": -38.171509, "expectation": {"probability": 39.8664, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.1827, "high": 0.1919, "low": 0.1785, "close": 0.1893, "volume": 13252071.93, "quote_volume": 2451531.06672}, "trend_line": 0.257603, "activity_lines": {"activity_5": 0.184393, "activity_10": 0.187051, "activity_20": 0.204477, "activity_30": 0.226707}, "fair_value": 0.406782, "trend_signal": 0, "relative_strength": -14.544732, "market_dynamics": -1.120212, "volatility": 6.171234, "volume_expansion": -56.181119, "expectation": {"probability": 40.3597, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.1893, "high": 0.2009, "low": 0.1893, "close": 0.1972, "volume": 11788517.87, "quote_volume": 2296212.39338}, "trend_line": 0.252807, "activity_lines": {"activity_5": 0.188673, "activity_10": 0.188231, "activity_20": 0.201674, "activity_30": 0.22281}, "fair_value": 0.402982, "trend_signal": 0, "relative_strength": -12.118629, "market_dynamics": -0.714925, "volatility": 5.866774, "volume_expansion": -60.434196, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.1971, "high": 0.1984, "low": 0.1849, "close": 0.1893, "volume": 17683382.37, "quote_volume": 3390585.575869}, "trend_line": 0.247783, "activity_lines": {"activity_5": 0.189773, "activity_10": 0.188373, "activity_20": 0.198545, "activity_30": 0.218713}, "fair_value": 0.399059, "trend_signal": 0, "relative_strength": -14.353656, "market_dynamics": -0.335058, "volatility": 5.897634, "volume_expansion": -40.968961, "expectation": {"probability": 40.7851, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.1895, "high": 0.1923, "low": 0.1843, "close": 0.1903, "volume": 12251342.3, "quote_volume": 2306538.096277}, "trend_line": 0.24257, "activity_lines": {"activity_5": 0.19078, "activity_10": 0.188564, "activity_20": 0.196029, "activity_30": 0.215005}, "fair_value": 0.395021, "trend_signal": 0, "relative_strength": -13.819109, "market_dynamics": 0.002109, "volatility": 5.885301, "volume_expansion": -59.069741, "expectation": {"probability": 40.7361, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.1904, "high": 0.1906, "low": 0.1839, "close": 0.1869, "volume": 25025118.41, "quote_volume": 4680637.808734}, "trend_line": 0.238013, "activity_lines": {"activity_5": 0.18982, "activity_10": 0.188265, "activity_20": 0.19372, "activity_30": 0.211413}, "fair_value": 0.391183, "trend_signal": 0, "relative_strength": -13.409882, "market_dynamics": 0.233434, "volatility": 5.633072, "volume_expansion": -17.044722, "expectation": {"probability": 40.9543, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.187, "high": 0.1896, "low": 0.1649, "close": 0.1655, "volume": 45297917.61, "quote_volume": 8027090.683495}, "trend_line": 0.232877, "activity_lines": {"activity_5": 0.181453, "activity_10": 0.184249, "activity_20": 0.189918, "activity_30": 0.206735}, "fair_value": 0.387479, "trend_signal": 0, "relative_strength": -21.828313, "market_dynamics": 0.244705, "volatility": 6.157123, "volume_expansion": 47.650303, "expectation": {"probability": 40.645, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.1655, "high": 0.1665, "low": 0.1342, "close": 0.1397, "volume": 201904784.69, "quote_volume": 29215968.593804}, "trend_line": 0.227533, "activity_lines": {"activity_5": 0.166073, "activity_10": 0.175995, "activity_20": 0.184155, "activity_30": 0.200723}, "fair_value": 0.383383, "trend_signal": 0, "relative_strength": -34.151201, "market_dynamics": 0.240767, "volatility": 5.926345, "volume_expansion": 411.995043, "expectation": {"probability": 40.2822, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.1396, "high": 0.1402, "low": 0.1246, "close": 0.1286, "volume": 213461242.4, "quote_volume": 27799003.385789}, "trend_line": 0.221527, "activity_lines": {"activity_5": 0.150827, "activity_10": 0.166618, "activity_20": 0.177921, "activity_30": 0.19434}, "fair_value": 0.379003, "trend_signal": 0, "relative_strength": -39.857526, "market_dynamics": 0.096881, "volatility": 5.402785, "volume_expansion": 349.339411, "expectation": {"probability": 39.9258, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.1286, "high": 0.1357, "low": 0.1268, "close": 0.1286, "volume": 120263543.38, "quote_volume": 15751863.885708}, "trend_line": 0.215563, "activity_lines": {"activity_5": 0.139627, "activity_10": 0.158229, "activity_20": 0.172191, "activity_30": 0.188345}, "fair_value": 0.374496, "trend_signal": 0, "relative_strength": -39.387083, "market_dynamics": -0.154522, "volatility": 5.420085, "volume_expansion": 129.288171, "expectation": {"probability": 40.367, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.1285, "high": 0.1285, "low": 0.1205, "close": 0.1223, "volume": 70717715.79, "quote_volume": 8774822.630856}, "trend_line": 0.209493, "activity_lines": {"activity_5": 0.13044, "activity_10": 0.149589, "activity_20": 0.166333, "activity_30": 0.182328}, "fair_value": 0.370204, "trend_signal": 0, "relative_strength": -41.520777, "market_dynamics": -0.40573, "volatility": 5.446475, "volume_expansion": 29.179257, "expectation": {"probability": 39.5567, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.1223, "high": 0.1264, "low": 0.1145, "close": 0.122, "volume": 104690904.81, "quote_volume": 12546891.318474}, "trend_line": 0.20343, "activity_lines": {"activity_5": 0.12546, "activity_10": 0.141995, "activity_20": 0.16096, "activity_30": 0.176683}, "fair_value": 0.365803, "trend_signal": 0, "relative_strength": -38.38808, "market_dynamics": -0.635815, "volatility": 5.462173, "volume_expansion": 79.93522, "expectation": {"probability": 39.2666, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.122, "high": 0.1226, "low": 0.1143, "close": 0.1178, "volume": 58070154.69, "quote_volume": 6827662.062606}, "trend_line": 0.197803, "activity_lines": {"activity_5": 0.12198, "activity_10": 0.13486, "activity_20": 0.155619, "activity_30": 0.171159}, "fair_value": 0.361565, "trend_signal": 0, "relative_strength": -39.349454, "market_dynamics": -0.790875, "volatility": 5.463321, "volume_expansion": -2.237406, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.1177, "high": 0.1338, "low": 0.1165, "close": 0.1241, "volume": 127430885.21, "quote_volume": 15925516.046104}, "trend_line": 0.19201, "activity_lines": {"activity_5": 0.12206, "activity_10": 0.130315, "activity_20": 0.151361, "activity_30": 0.166404}, "fair_value": 0.357851, "trend_signal": 0, "relative_strength": -39.156429, "market_dynamics": -0.773329, "volatility": 5.865889, "volume_expansion": 104.997895, "expectation": {"probability": 39.3268, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.1241, "high": 0.1268, "low": 0.1151, "close": 0.1194, "volume": 60351176.01, "quote_volume": 7327078.626092}, "trend_line": 0.185927, "activity_lines": {"activity_5": 0.120873, "activity_10": 0.1261, "activity_20": 0.146931, "activity_30": 0.161719}, "fair_value": 0.354242, "trend_signal": 0, "relative_strength": -40.358824, "market_dynamics": -0.792053, "volatility": 5.694509, "volume_expansion": -1.297981, "expectation": {"probability": 39.342, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.1195, "high": 0.1285, "low": 0.1158, "close": 0.1198, "volume": 54677778.32, "quote_volume": 6715914.652583}, "trend_line": 0.179873, "activity_lines": {"activity_5": 0.120433, "activity_10": 0.123247, "activity_20": 0.14291, "activity_30": 0.157453}, "fair_value": 0.350637, "trend_signal": 0, "relative_strength": -38.003414, "market_dynamics": -0.832908, "volatility": 5.493607, "volume_expansion": -11.577955, "expectation": {"probability": 39.7206, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.1198, "high": 0.1227, "low": 0.1092, "close": 0.1227, "volume": 57764116.13, "quote_volume": 6626337.688537}, "trend_line": 0.174973, "activity_lines": {"activity_5": 0.121127, "activity_10": 0.122142, "activity_20": 0.139531, "activity_30": 0.153765}, "fair_value": 0.347312, "trend_signal": 0, "relative_strength": -36.868954, "market_dynamics": -0.780128, "volatility": 5.345444, "volume_expansion": -9.577336, "expectation": {"probability": 40.4619, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.1226, "high": 0.1269, "low": 0.1184, "close": 0.1215, "volume": 51278172.76, "quote_volume": 6297401.940929}, "trend_line": 0.170263, "activity_lines": {"activity_5": 0.121373, "activity_10": 0.121596, "activity_20": 0.13636, "activity_30": 0.150315}, "fair_value": 0.343799, "trend_signal": 0, "relative_strength": -35.665599, "market_dynamics": -0.806865, "volatility": 5.368852, "volume_expansion": -21.763118, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.1216, "high": 0.13, "low": 0.1193, "close": 0.1245, "volume": 49805434.28, "quote_volume": 6228562.685914}, "trend_line": 0.166597, "activity_lines": {"activity_5": 0.122373, "activity_10": 0.121927, "activity_20": 0.133795, "activity_30": 0.147362}, "fair_value": 0.340285, "trend_signal": 0, "relative_strength": -36.290143, "market_dynamics": -0.651909, "volatility": 5.481115, "volume_expansion": -25.945402, "expectation": {"probability": 39.578, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.1245, "high": 0.1289, "low": 0.1217, "close": 0.1265, "volume": 39247739.33, "quote_volume": 4904488.481584}, "trend_line": 0.163227, "activity_lines": {"activity_5": 0.124013, "activity_10": 0.122696, "activity_20": 0.1317, "activity_30": 0.144775}, "fair_value": 0.336721, "trend_signal": 0, "relative_strength": -34.058502, "market_dynamics": -0.413821, "volatility": 5.595496, "volume_expansion": -42.004169, "expectation": {"probability": 39.6345, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.1266, "high": 0.1323, "low": 0.1253, "close": 0.1286, "volume": 63712550.52, "quote_volume": 8222825.879611}, "trend_line": 0.159847, "activity_lines": {"activity_5": 0.12588, "activity_10": 0.123885, "activity_20": 0.130048, "activity_30": 0.142541}, "fair_value": 0.333224, "trend_signal": 0, "relative_strength": -36.214291, "market_dynamics": -0.051568, "volatility": 5.109021, "volume_expansion": -8.895818, "expectation": {"probability": 40.4619, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.1285, "high": 0.1306, "low": 0.1232, "close": 0.1252, "volume": 40745511.59, "quote_volume": 5207516.260282}, "trend_line": 0.15692, "activity_lines": {"activity_5": 0.126027, "activity_10": 0.124342, "activity_20": 0.128331, "activity_30": 0.140306}, "fair_value": 0.329726, "trend_signal": 0, "relative_strength": -35.623687, "market_dynamics": 0.295125, "volatility": 3.381153, "volume_expansion": -42.860151, "expectation": {"probability": 40.4244, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.1253, "high": 0.128, "low": 0.1169, "close": 0.1205, "volume": 30977732.22, "quote_volume": 3793925.485291}, "trend_line": 0.153633, "activity_lines": {"activity_5": 0.12444, "activity_10": 0.123885, "activity_20": 0.126471, "activity_30": 0.137956}, "fair_value": 0.325979, "trend_signal": 0, "relative_strength": -34.56216, "market_dynamics": 0.518944, "volatility": 2.87607, "volume_expansion": -57.134842, "expectation": {"probability": 39.8457, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.1205, "high": 0.1212, "low": 0.1151, "close": 0.1164, "volume": 16691286.11, "quote_volume": 1975769.096841}, "trend_line": 0.151447, "activity_lines": {"activity_5": 0.121553, "activity_10": 0.122635, "activity_20": 0.124587, "activity_30": 0.135554}, "fair_value": 0.321913, "trend_signal": 0, "relative_strength": -35.114187, "market_dynamics": 0.610436, "volatility": 2.972276, "volume_expansion": -76.887719, "expectation": {"probability": 39.2259, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.1164, "high": 0.1176, "low": 0.1132, "close": 0.1154, "volume": 22759821.23, "quote_volume": 2626342.41076}, "trend_line": 0.148713, "activity_lines": {"activity_5": 0.118873, "activity_10": 0.121342, "activity_20": 0.122954, "activity_30": 0.133229}, "fair_value": 0.317881, "trend_signal": 0, "relative_strength": -33.540609, "market_dynamics": 0.550514, "volatility": 2.733779, "volume_expansion": -68.712304, "expectation": {"probability": 39.0651, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.1153, "high": 0.1227, "low": 0.1149, "close": 0.1184, "volume": 26183734.61, "quote_volume": 3107962.278318}, "trend_line": 0.146113, "activity_lines": {"activity_5": 0.117933, "activity_10": 0.120667, "activity_20": 0.121963, "activity_30": 0.131273}, "fair_value": 0.313994, "trend_signal": 0, "relative_strength": -33.375134, "market_dynamics": 0.487207, "volatility": 2.839677, "volume_expansion": -64.034127, "expectation": {"probability": 38.7796, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.1184, "high": 0.1235, "low": 0.1176, "close": 0.1187, "volume": 27758764.76, "quote_volume": 3350719.098889}, "trend_line": 0.143723, "activity_lines": {"activity_5": 0.117773, "activity_10": 0.120073, "activity_20": 0.121328, "activity_30": 0.129504}, "fair_value": 0.310149, "trend_signal": 0, "relative_strength": -33.698528, "market_dynamics": 0.48283, "volatility": 2.69141, "volume_expansion": -61.405771, "expectation": {"probability": 39.4289, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.1188, "high": 0.1227, "low": 0.1169, "close": 0.1204, "volume": 22540606.5, "quote_volume": 2707172.049568}, "trend_line": 0.141437, "activity_lines": {"activity_5": 0.118613, "activity_10": 0.11986, "activity_20": 0.121077, "activity_30": 0.128}, "fair_value": 0.306062, "trend_signal": 0, "relative_strength": -32.094611, "market_dynamics": 0.492786, "volatility": 2.306436, "volume_expansion": -64.196506, "expectation": {"probability": 39.6428, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.1204, "high": 0.121, "low": 0.1158, "close": 0.1199, "volume": 23480337.5, "quote_volume": 2783414.852664}, "trend_line": 0.139337, "activity_lines": {"activity_5": 0.119293, "activity_10": 0.119576, "activity_20": 0.12087, "activity_30": 0.12661}, "fair_value": 0.302267, "trend_signal": 0, "relative_strength": -31.802769, "market_dynamics": 0.531766, "volatility": 2.083397, "volume_expansion": -56.076543, "expectation": {"probability": 39.9784, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.12, "high": 0.1276, "low": 0.1198, "close": 0.1237, "volume": 38129163.04, "quote_volume": 4748896.323303}, "trend_line": 0.137533, "activity_lines": {"activity_5": 0.121007, "activity_10": 0.120067, "activity_20": 0.121067, "activity_30": 0.125601}, "fair_value": 0.298374, "trend_signal": 0, "relative_strength": -29.125342, "market_dynamics": 0.695881, "volatility": 2.233399, "volume_expansion": -22.738322, "expectation": {"probability": 39.6848, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.1237, "high": 0.1265, "low": 0.1217, "close": 0.1238, "volume": 20112690.22, "quote_volume": 2480240.359657}, "trend_line": 0.135567, "activity_lines": {"activity_5": 0.1222, "activity_10": 0.120627, "activity_20": 0.121296, "activity_30": 0.124715}, "fair_value": 0.294637, "trend_signal": 0, "relative_strength": -28.389885, "market_dynamics": 0.766651, "volatility": 2.151047, "volume_expansion": -57.042917, "expectation": {"probability": 40.3835, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.1238, "high": 0.1292, "low": 0.1231, "close": 0.1284, "volume": 28003055.98, "quote_volume": 3548245.481396}, "trend_line": 0.133537, "activity_lines": {"activity_5": 0.124567, "activity_10": 0.122111, "activity_20": 0.121957, "activity_30": 0.124253}, "fair_value": 0.292271, "trend_signal": 0, "relative_strength": -26.390612, "market_dynamics": 1.004586, "volatility": 2.318209, "volume_expansion": -34.855458, "expectation": {"probability": 41.1647, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.1284, "high": 0.1395, "low": 0.1272, "close": 0.1375, "volume": 43813418.55, "quote_volume": 5785339.527874}, "trend_line": 0.131547, "activity_lines": {"activity_5": 0.12932, "activity_10": 0.125191, "activity_20": 0.123453, "activity_30": 0.124509}, "fair_value": 0.290228, "trend_signal": 0, "relative_strength": -22.379332, "market_dynamics": 1.260496, "volatility": 2.852891, "volume_expansion": 3.64349, "expectation": {"probability": 42.5164, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.1375, "high": 0.1388, "low": 0.1333, "close": 0.1361, "volume": 26163027.66, "quote_volume": 3546612.095514}, "trend_line": 0.129773, "activity_lines": {"activity_5": 0.132467, "activity_10": 0.127707, "activity_20": 0.124723, "activity_30": 0.124802}, "fair_value": 0.287977, "trend_signal": 0, "relative_strength": -21.152946, "market_dynamics": 1.317284, "volatility": 2.87673, "volume_expansion": -29.687815, "expectation": {"probability": 41.5151, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.1361, "high": 0.1371, "low": 0.1249, "close": 0.1263, "volume": 29088638.24, "quote_volume": 3805255.815043}, "trend_line": 0.12764, "activity_lines": {"activity_5": 0.131267, "activity_10": 0.128084, "activity_20": 0.125002, "activity_30": 0.124578}, "fair_value": 0.285568, "trend_signal": 0, "relative_strength": -23.124625, "market_dynamics": 1.307473, "volatility": 3.477987, "volume_expansion": -18.39734, "expectation": {"probability": 40.9924, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.1264, "high": 0.1274, "low": 0.1187, "close": 0.1215, "volume": 22113964.19, "quote_volume": 2703413.887302}, "trend_line": 0.12546, "activity_lines": {"activity_5": 0.128293, "activity_10": 0.127389, "activity_20": 0.124791, "activity_30": 0.124182}, "fair_value": 0.283237, "trend_signal": 0, "relative_strength": -23.612738, "market_dynamics": 1.104141, "volatility": 3.551154, "volume_expansion": -34.994277, "expectation": {"probability": 41.0035, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.1215, "high": 0.1264, "low": 0.1214, "close": 0.1238, "volume": 20318843.68, "quote_volume": 2517016.626965}, "trend_line": 0.12407, "activity_lines": {"activity_5": 0.12624, "activity_10": 0.127056, "activity_20": 0.124791, "activity_30": 0.124075}, "fair_value": 0.281106, "trend_signal": 1, "relative_strength": -21.731181, "market_dynamics": 0.898118, "volatility": 3.437884, "volume_expansion": -36.792442, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.1238, "high": 0.1242, "low": 0.1169, "close": 0.1178, "volume": 13748404.41, "quote_volume": 1673095.399249}, "trend_line": 0.12334, "activity_lines": {"activity_5": 0.122493, "activity_10": 0.12554, "activity_20": 0.124214, "activity_30": 0.123671}, "fair_value": 0.279121, "trend_signal": 0, "relative_strength": -22.699535, "market_dynamics": 0.635551, "volatility": 3.565297, "volume_expansion": -54.580363, "expectation": {"probability": 41.7272, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.1177, "high": 0.1201, "low": 0.1128, "close": 0.1146, "volume": 20259520.31, "quote_volume": 2359505.879786}, "trend_line": 0.122873, "activity_lines": {"activity_5": 0.118993, "activity_10": 0.123489, "activity_20": 0.12335, "activity_30": 0.123107}, "fair_value": 0.277167, "trend_signal": 0, "relative_strength": -22.618037, "market_dynamics": 0.460717, "volatility": 3.634246, "volume_expansion": -29.635974, "expectation": {"probability": 41.6599, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.1147, "high": 0.1198, "low": 0.112, "close": 0.1134, "volume": 47066286.28, "quote_volume": 5446103.080067}, "trend_line": 0.122367, "activity_lines": {"activity_5": 0.116527, "activity_10": 0.121316, "activity_20": 0.12242, "activity_30": 0.122495}, "fair_value": 0.275153, "trend_signal": 0, "relative_strength": -25.724681, "market_dynamics": 0.424776, "volatility": 3.569899, "volume_expansion": 61.277775, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.1135, "high": 0.1172, "low": 0.1094, "close": 0.1137, "volume": 44273666.91, "quote_volume": 5015203.384702}, "trend_line": 0.12208, "activity_lines": {"activity_5": 0.11502, "activity_10": 0.119385, "activity_20": 0.12158, "activity_30": 0.121936}, "fair_value": 0.273071, "trend_signal": 0, "relative_strength": -24.234282, "market_dynamics": 0.288941, "volatility": 3.570011, "volume_expansion": 56.935245, "expectation": {"probability": 40.5957, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.1138, "high": 0.1157, "low": 0.1124, "close": 0.1134, "volume": 25699040.41, "quote_volume": 2925256.019243}, "trend_line": 0.121793, "activity_lines": {"activity_5": 0.113933, "activity_10": 0.117584, "activity_20": 0.120782, "activity_30": 0.121376}, "fair_value": 0.270931, "trend_signal": 0, "relative_strength": -24.324585, "market_dynamics": 0.119303, "volatility": 3.539759, "volume_expansion": -6.40975, "expectation": {"probability": 40.4705, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.1135, "high": 0.114, "low": 0.1057, "close": 0.1087, "volume": 42865400.54, "quote_volume": 4682778.38957}, "trend_line": 0.12149, "activity_lines": {"activity_5": 0.111973, "activity_10": 0.1152, "activity_20": 0.119593, "activity_30": 0.120532}, "fair_value": 0.268849, "trend_signal": 0, "relative_strength": -23.873884, "market_dynamics": 0.035378, "volatility": 3.671459, "volume_expansion": 52.798851, "expectation": {"probability": 40.4705, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.1086, "high": 0.1105, "low": 0.1024, "close": 0.1041, "volume": 31820374.76, "quote_volume": 3369720.061367}, "trend_line": 0.120823, "activity_lines": {"activity_5": 0.109087, "activity_10": 0.112504, "activity_20": 0.118022, "activity_30": 0.11941}, "fair_value": 0.266828, "trend_signal": 0, "relative_strength": -23.565314, "market_dynamics": -0.253263, "volatility": 3.618728, "volume_expansion": 10.4493, "expectation": {"probability": 40.4868, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.1042, "high": 0.1062, "low": 0.102, "close": 0.1025, "volume": 17878810.4, "quote_volume": 1864564.602637}, "trend_line": 0.12026, "activity_lines": {"activity_5": 0.106367, "activity_10": 0.110098, "activity_20": 0.116357, "activity_30": 0.118228}, "fair_value": 0.264706, "trend_signal": 0, "relative_strength": -23.667712, "market_dynamics": -0.576169, "volatility": 3.603083, "volume_expansion": -37.412025, "expectation": {"probability": 39.7594, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.1024, "high": 0.1045, "low": 0.0987, "close": 0.102, "volume": 23264090.24, "quote_volume": 2369008.596107}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.104207, "activity_10": 0.108035, "activity_20": 0.114706, "activity_30": 0.117049}, "fair_value": 0.262487, "trend_signal": 0, "relative_strength": -22.627452, "market_dynamics": -0.743908, "volatility": 3.340273, "volume_expansion": -18.141563, "expectation": {"probability": 38.9774, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.1021, "high": 0.1101, "low": 0.1019, "close": 0.1059, "volume": 30503883.36, "quote_volume": 3271141.434522}, "trend_line": 0.119107, "activity_lines": {"activity_5": 0.104127, "activity_10": 0.107035, "activity_20": 0.113505, "activity_30": 0.116161}, "fair_value": 0.260302, "trend_signal": 0, "relative_strength": -19.677886, "market_dynamics": -0.871784, "volatility": 2.797361, "volume_expansion": 6.816932, "expectation": {"probability": 39.7055, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.106, "high": 0.1124, "low": 0.1057, "close": 0.1108, "volume": 39007947.35, "quote_volume": 4265679.5651}, "trend_line": 0.11875, "activity_lines": {"activity_5": 0.10618, "activity_10": 0.107251, "activity_20": 0.112831, "activity_30": 0.115625}, "fair_value": 0.258033, "trend_signal": 0, "relative_strength": -16.809328, "market_dynamics": -0.75408, "volatility": 3.252071, "volume_expansion": 32.768026, "expectation": {"probability": 39.7629, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.1107, "high": 0.1134, "low": 0.1086, "close": 0.1101, "volume": 26167714.32, "quote_volume": 2912344.459364}, "trend_line": 0.11827, "activity_lines": {"activity_5": 0.10786, "activity_10": 0.107467, "activity_20": 0.112136, "activity_30": 0.115067}, "fair_value": 0.255843, "trend_signal": 0, "relative_strength": -16.226938, "market_dynamics": -0.573984, "volatility": 2.828285, "volume_expansion": -11.340655, "expectation": {"probability": 39.7038, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.1102, "high": 0.1113, "low": 0.1046, "close": 0.1064, "volume": 32840032.23, "quote_volume": 3508011.842413}, "trend_line": 0.1176, "activity_lines": {"activity_5": 0.107907, "activity_10": 0.107093, "activity_20": 0.111136, "activity_30": 0.114302}, "fair_value": 0.253733, "trend_signal": 0, "relative_strength": -16.658375, "market_dynamics": -0.382894, "volatility": 2.798571, "volume_expansion": 12.271924, "expectation": {"probability": 39.5641, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.1064, "high": 0.1119, "low": 0.106, "close": 0.11, "volume": 24728879.14, "quote_volume": 2708384.972426}, "trend_line": 0.11698, "activity_lines": {"activity_5": 0.108893, "activity_10": 0.1075, "activity_20": 0.11056, "activity_30": 0.113811}, "fair_value": 0.251615, "trend_signal": 0, "relative_strength": -13.029851, "market_dynamics": -0.214028, "volatility": 2.9283, "volume_expansion": -16.119977, "expectation": {"probability": 39.8791, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.1101, "high": 0.1115, "low": 0.1084, "close": 0.1106, "volume": 14671841.24, "quote_volume": 1614080.91167}, "trend_line": 0.116493, "activity_lines": {"activity_5": 0.109547, "activity_10": 0.108084, "activity_20": 0.110108, "activity_30": 0.1134}, "fair_value": 0.249758, "trend_signal": 0, "relative_strength": -12.09079, "market_dynamics": -0.099793, "volatility": 2.717463, "volume_expansion": -49.082077, "expectation": {"probability": 40.5693, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.1107, "high": 0.1109, "low": 0.1057, "close": 0.1103, "volume": 15604316.81, "quote_volume": 1682881.03099}, "trend_line": 0.116153, "activity_lines": {"activity_5": 0.109787, "activity_10": 0.108664, "activity_20": 0.109712, "activity_30": 0.113}, "fair_value": 0.247907, "trend_signal": 0, "relative_strength": -13.49832, "market_dynamics": 0.090172, "volatility": 2.64129, "volume_expansion": -43.058738, "expectation": {"probability": 40.1231, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.1104, "high": 0.1151, "low": 0.109, "close": 0.1098, "volume": 22927236.21, "quote_volume": 2578339.185095}, "trend_line": 0.115933, "activity_lines": {"activity_5": 0.109893, "activity_10": 0.109124, "activity_20": 0.109398, "activity_30": 0.11259}, "fair_value": 0.245938, "trend_signal": 0, "relative_strength": -12.614202, "market_dynamics": 0.308615, "volatility": 2.63271, "volume_expansion": -15.840019, "expectation": {"probability": 39.48, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.1098, "high": 0.1198, "low": 0.1074, "close": 0.1187, "volume": 31460191.8, "quote_volume": 3531155.685694}, "trend_line": 0.116043, "activity_lines": {"activity_5": 0.112987, "activity_10": 0.111098, "activity_20": 0.110056, "activity_30": 0.112769}, "fair_value": 0.244004, "trend_signal": 0, "relative_strength": -8.431246, "market_dynamics": 0.682372, "volatility": 3.394777, "volume_expansion": 14.981785, "expectation": {"probability": 39.7396, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.1188, "high": 0.1209, "low": 0.1142, "close": 0.115, "volume": 36836707.12, "quote_volume": 4359502.898023}, "trend_line": 0.11593, "activity_lines": {"activity_5": 0.114027, "activity_10": 0.112105, "activity_20": 0.110399, "activity_30": 0.112701}, "fair_value": 0.242481, "trend_signal": 0, "relative_strength": -9.121446, "market_dynamics": 0.965068, "volatility": 3.510071, "volume_expansion": 31.104738, "expectation": {"probability": 39.561, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.1149, "high": 0.1168, "low": 0.111, "close": 0.1141, "volume": 23410165.97, "quote_volume": 2658694.506587}, "trend_line": 0.115777, "activity_lines": {"activity_5": 0.114433, "activity_10": 0.112713, "activity_20": 0.110686, "activity_30": 0.112583}, "fair_value": 0.240998, "trend_signal": 0, "relative_strength": -9.589248, "market_dynamics": 1.095726, "volatility": 3.317002, "volume_expansion": -17.137217, "expectation": {"probability": 39.5436, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.1142, "high": 0.1163, "low": 0.1133, "close": 0.1152, "volume": 22364701.33, "quote_volume": 2569403.198068}, "trend_line": 0.115603, "activity_lines": {"activity_5": 0.114973, "activity_10": 0.113371, "activity_20": 0.111125, "activity_30": 0.112546}, "fair_value": 0.239347, "trend_signal": 0, "relative_strength": -9.002896, "market_dynamics": 1.184884, "volatility": 3.058503, "volume_expansion": -22.026776, "expectation": {"probability": 39.355, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.1152, "high": 0.1164, "low": 0.1102, "close": 0.1145, "volume": 31677286.85, "quote_volume": 3591643.926284}, "trend_line": 0.115423, "activity_lines": {"activity_5": 0.114953, "activity_10": 0.113822, "activity_20": 0.111509, "activity_30": 0.112475}, "fair_value": 0.237742, "trend_signal": 0, "relative_strength": -8.722076, "market_dynamics": 1.121692, "volatility": 3.017479, "volume_expansion": 8.285723, "expectation": {"probability": 39.4378, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.1146, "high": 0.1147, "low": 0.1066, "close": 0.1069, "volume": 23776456.44, "quote_volume": 2592121.448279}, "trend_line": 0.114863, "activity_lines": {"activity_5": 0.112087, "activity_10": 0.112811, "activity_20": 0.11117, "activity_30": 0.111925}, "fair_value": 0.235713, "trend_signal": 0, "relative_strength": -11.438286, "market_dynamics": 0.869576, "volatility": 3.574731, "volume_expansion": -15.352951, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.107, "high": 0.1166, "low": 0.1054, "close": 0.1163, "volume": 28816798.81, "quote_volume": 3177748.769439}, "trend_line": 0.114613, "activity_lines": {"activity_5": 0.11314, "activity_10": 0.1135, "activity_20": 0.111757, "activity_30": 0.112018}, "fair_value": 0.233746, "trend_signal": 0, "relative_strength": -8.071808, "market_dynamics": 0.923769, "volatility": 4.10464, "volume_expansion": 5.493849, "expectation": {"probability": 39.6934, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.1163, "high": 0.117, "low": 0.1102, "close": 0.1113, "volume": 32141188.07, "quote_volume": 3660791.470104}, "trend_line": 0.114043, "activity_lines": {"activity_5": 0.11244, "activity_10": 0.113165, "activity_20": 0.111856, "activity_30": 0.111804}, "fair_value": 0.231712, "trend_signal": 0, "relative_strength": -11.292258, "market_dynamics": 0.865073, "volatility": 4.146582, "volume_expansion": 16.292619, "expectation": {"probability": 38.7717, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.1112, "high": 0.1224, "low": 0.1111, "close": 0.1199, "volume": 27497667.99, "quote_volume": 3215061.809249}, "trend_line": 0.113457, "activity_lines": {"activity_5": 0.114793, "activity_10": 0.114382, "activity_20": 0.112783, "activity_30": 0.112182}, "fair_value": 0.229629, "trend_signal": 0, "relative_strength": -5.083176, "market_dynamics": 0.891323, "volatility": 4.575442, "volume_expansion": 2.33665, "expectation": {"probability": 38.8283, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.1199, "high": 0.133, "low": 0.1185, "close": 0.1324, "volume": 52535964.0, "quote_volume": 6605205.643419}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.121, "activity_10": 0.117696, "activity_20": 0.114848, "activity_30": 0.113404}, "fair_value": 0.227873, "trend_signal": 1, "relative_strength": 4.481047, "market_dynamics": 1.247555, "volatility": 5.051388, "volume_expansion": 88.263199, "expectation": {"probability": 36.7257, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1323, "high": 0.1373, "low": 0.1284, "close": 0.1344, "volume": 44916919.33, "quote_volume": 5958795.235622}, "trend_line": 0.113603, "activity_lines": {"activity_5": 0.12668, "activity_10": 0.120964, "activity_20": 0.116969, "activity_30": 0.114763}, "fair_value": 0.226172, "trend_signal": 1, "relative_strength": 3.532666, "market_dynamics": 1.396175, "volatility": 5.02974, "volume_expansion": 53.522756, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.1344, "high": 0.1355, "low": 0.1258, "close": 0.1259, "volume": 24166149.73, "quote_volume": 3156841.594405}, "trend_line": 0.11375, "activity_lines": {"activity_5": 0.127693, "activity_10": 0.1224, "activity_20": 0.118128, "activity_30": 0.115556}, "fair_value": 0.224477, "trend_signal": 1, "relative_strength": -1.063647, "market_dynamics": 1.459035, "volatility": 5.424816, "volume_expansion": -17.528998, "expectation": {"probability": 39.4109, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.126, "high": 0.1269, "low": 0.1198, "close": 0.1204, "volume": 22173922.43, "quote_volume": 2740173.462479}, "trend_line": 0.113637, "activity_lines": {"activity_5": 0.126233, "activity_10": 0.122638, "activity_20": 0.118649, "activity_30": 0.115985}, "fair_value": 0.222821, "trend_signal": 1, "relative_strength": -2.80949, "market_dynamics": 1.276365, "volatility": 5.597266, "volume_expansion": -23.236716, "expectation": {"probability": 39.1406, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.1205, "high": 0.126, "low": 0.1203, "close": 0.124, "volume": 18386876.2, "quote_volume": 2268036.499377}, "trend_line": 0.113843, "activity_lines": {"activity_5": 0.125367, "activity_10": 0.123416, "activity_20": 0.119444, "activity_30": 0.116654}, "fair_value": 0.221119, "trend_signal": 1, "relative_strength": -2.389411, "market_dynamics": 1.007908, "volatility": 5.61325, "volume_expansion": -33.990872, "expectation": {"probability": 39.734, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1241, "high": 0.1261, "low": 0.12, "close": 0.1232, "volume": 24076150.47, "quote_volume": 2965065.640347}, "trend_line": 0.11413, "activity_lines": {"activity_5": 0.12396, "activity_10": 0.123889, "activity_20": 0.1201, "activity_30": 0.117258}, "fair_value": 0.219454, "trend_signal": 1, "relative_strength": -3.40632, "market_dynamics": 0.719394, "volatility": 5.266743, "volume_expansion": -13.240575, "expectation": {"probability": 39.4009, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1232, "high": 0.1288, "low": 0.1209, "close": 0.121, "volume": 22218026.41, "quote_volume": 2793840.771753}, "trend_line": 0.114383, "activity_lines": {"activity_5": 0.122433, "activity_10": 0.123804, "activity_20": 0.120485, "activity_30": 0.117701}, "fair_value": 0.217888, "trend_signal": 1, "relative_strength": -7.046219, "market_dynamics": 0.574967, "volatility": 5.214099, "volume_expansion": -18.374215, "expectation": {"probability": 39.0446, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1211, "high": 0.1228, "low": 0.1176, "close": 0.1216, "volume": 21604408.17, "quote_volume": 2584888.467179}, "trend_line": 0.114647, "activity_lines": {"activity_5": 0.122, "activity_10": 0.123571, "activity_20": 0.120857, "activity_30": 0.118166}, "fair_value": 0.216228, "trend_signal": 1, "relative_strength": -6.404285, "market_dynamics": 0.522147, "volatility": 5.202068, "volume_expansion": -20.170382, "expectation": {"probability": 39.6138, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1216, "high": 0.127, "low": 0.1199, "close": 0.1252, "volume": 21223815.06, "quote_volume": 2618982.678917}, "trend_line": 0.11504, "activity_lines": {"activity_5": 0.123053, "activity_10": 0.123896, "activity_20": 0.121516, "activity_30": 0.118847}, "fair_value": 0.214624, "trend_signal": 1, "relative_strength": -2.347443, "market_dynamics": 0.456157, "volatility": 5.237654, "volume_expansion": -22.514655, "expectation": {"probability": 40.7158, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.1251, "high": 0.1335, "low": 0.1236, "close": 0.125, "volume": 52199606.0, "quote_volume": 6700985.174702}, "trend_line": 0.115583, "activity_lines": {"activity_5": 0.12372, "activity_10": 0.123933, "activity_20": 0.122087, "activity_30": 0.11949}, "fair_value": 0.213113, "trend_signal": 1, "relative_strength": -2.558975, "market_dynamics": 0.521045, "volatility": 5.230743, "volume_expansion": 78.640286, "expectation": {"probability": 40.3525, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.125, "high": 0.1276, "low": 0.123, "close": 0.1258, "volume": 16516495.18, "quote_volume": 2072635.587105}, "trend_line": 0.116307, "activity_lines": {"activity_5": 0.124587, "activity_10": 0.124022, "activity_20": 0.122664, "activity_30": 0.120149}, "fair_value": 0.211944, "trend_signal": 1, "relative_strength": -3.034497, "market_dynamics": 0.493731, "volatility": 4.81451, "volume_expansion": -42.849448, "expectation": {"probability": 41.5902, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1258, "high": 0.1291, "low": 0.119, "close": 0.1225, "volume": 22216794.25, "quote_volume": 2741993.593355}, "trend_line": 0.116973, "activity_lines": {"activity_5": 0.12418, "activity_10": 0.123631, "activity_20": 0.122851, "activity_30": 0.120549}, "fair_value": 0.21079, "trend_signal": 1, "relative_strength": -3.800007, "market_dynamics": 0.364492, "volatility": 4.424397, "volume_expansion": -21.875847, "expectation": {"probability": 41.5655, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1224, "high": 0.1233, "low": 0.1201, "close": 0.1211, "volume": 13704288.57, "quote_volume": 1665842.491798}, "trend_line": 0.11761, "activity_lines": {"activity_5": 0.123207, "activity_10": 0.123202, "activity_20": 0.122886, "activity_30": 0.120815}, "fair_value": 0.209635, "trend_signal": 1, "relative_strength": -3.455432, "market_dynamics": 0.166286, "volatility": 4.252855, "volume_expansion": -49.766518, "expectation": {"probability": 40.7159, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1212, "high": 0.126, "low": 0.1155, "close": 0.1197, "volume": 22128338.26, "quote_volume": 2677899.898719}, "trend_line": 0.11807, "activity_lines": {"activity_5": 0.1218, "activity_10": 0.122605, "activity_20": 0.122759, "activity_30": 0.12095}, "fair_value": 0.20836, "trend_signal": 1, "relative_strength": -3.671564, "market_dynamics": -0.20875, "volatility": 3.793974, "volume_expansion": -18.696907, "expectation": {"probability": 39.8765, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1198, "high": 0.1227, "low": 0.1188, "close": 0.1204, "volume": 18022935.88, "quote_volume": 2178594.479618}, "trend_line": 0.11839, "activity_lines": {"activity_5": 0.120993, "activity_10": 0.122149, "activity_20": 0.122672, "activity_30": 0.1211}, "fair_value": 0.20705, "trend_signal": 1, "relative_strength": -3.654218, "market_dynamics": -0.506836, "volatility": 2.498635, "volume_expansion": -33.248397, "expectation": {"probability": 40.6282, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1203, "high": 0.1232, "low": 0.1198, "close": 0.1209, "volume": 12385059.48, "quote_volume": 1506484.718065}, "trend_line": 0.11875, "activity_lines": {"activity_5": 0.12066, "activity_10": 0.121849, "activity_20": 0.122608, "activity_30": 0.121262}, "fair_value": 0.20574, "trend_signal": 1, "relative_strength": -5.416288, "market_dynamics": -0.710734, "volatility": 2.446535, "volume_expansion": -52.429912, "expectation": {"probability": 40.838, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.121, "high": 0.1278, "low": 0.1193, "close": 0.1255, "volume": 15980203.2, "quote_volume": 1968033.758942}, "trend_line": 0.119387, "activity_lines": {"activity_5": 0.122187, "activity_10": 0.122427, "activity_20": 0.122951, "activity_30": 0.121697}, "fair_value": 0.204405, "trend_signal": 1, "relative_strength": -2.247713, "market_dynamics": -0.642895, "volatility": 2.164486, "volume_expansion": -37.688276, "expectation": {"probability": 41.4451, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.1256, "high": 0.1257, "low": 0.1211, "close": 0.1229, "volume": 15141160.69, "quote_volume": 1859090.773998}, "trend_line": 0.119817, "activity_lines": {"activity_5": 0.122647, "activity_10": 0.122451, "activity_20": 0.122958, "activity_30": 0.121924}, "fair_value": 0.203071, "trend_signal": 1, "relative_strength": -3.975421, "market_dynamics": -0.527657, "volatility": 1.8977, "volume_expansion": -39.342669, "expectation": {"probability": 40.8207, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1229, "high": 0.1277, "low": 0.1205, "close": 0.1241, "volume": 41137097.02, "quote_volume": 5101965.148805}, "trend_line": 0.120267, "activity_lines": {"activity_5": 0.123387, "activity_10": 0.122669, "activity_20": 0.123048, "activity_30": 0.1222}, "fair_value": 0.201772, "trend_signal": 1, "relative_strength": -4.392559, "market_dynamics": -0.217543, "volatility": 1.748565, "volume_expansion": 61.883183, "expectation": {"probability": 42.2792, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1242, "high": 0.131, "low": 0.1236, "close": 0.1285, "volume": 40828139.29, "quote_volume": 5224008.995823}, "trend_line": 0.120873, "activity_lines": {"activity_5": 0.1253, "activity_10": 0.123707, "activity_20": 0.123496, "activity_30": 0.122732}, "fair_value": 0.200553, "trend_signal": 1, "relative_strength": -2.106879, "market_dynamics": 0.270118, "volatility": 1.955383, "volume_expansion": 56.560915, "expectation": {"probability": 42.1499, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1285, "high": 0.1489, "low": 0.1279, "close": 0.1424, "volume": 66403676.09, "quote_volume": 9114612.234666}, "trend_line": 0.12196, "activity_lines": {"activity_5": 0.131307, "activity_10": 0.127209, "activity_20": 0.125227, "activity_30": 0.12412}, "fair_value": 0.199624, "trend_signal": 1, "relative_strength": 7.780258, "market_dynamics": 0.675462, "volatility": 3.250634, "volume_expansion": 148.038655, "expectation": {"probability": 42.7925, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1424, "high": 0.1508, "low": 0.1375, "close": 0.148, "volume": 104545163.05, "quote_volume": 15091640.244611}, "trend_line": 0.122937, "activity_lines": {"activity_5": 0.137747, "activity_10": 0.131427, "activity_20": 0.127444, "activity_30": 0.1258}, "fair_value": 0.198542, "trend_signal": 1, "relative_strength": 14.017885, "market_dynamics": 1.153164, "volatility": 3.315758, "volume_expansion": 251.37788, "expectation": {"probability": 43.8934, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1481, "high": 0.1819, "low": 0.1459, "close": 0.1718, "volume": 156078529.6, "quote_volume": 25586376.242448}, "trend_line": 0.12483, "activity_lines": {"activity_5": 0.15062, "activity_10": 0.139509, "activity_20": 0.131862, "activity_30": 0.128953}, "fair_value": 0.197545, "trend_signal": 1, "relative_strength": 31.575037, "market_dynamics": 1.497526, "volatility": 5.02132, "volume_expansion": 329.394287, "expectation": {"probability": 45.152, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.1718, "high": 0.1725, "low": 0.1625, "close": 0.1633, "volume": 54485667.43, "quote_volume": 9117877.004581}, "trend_line": 0.12647, "activity_lines": {"activity_5": 0.1574, "activity_10": 0.145124, "activity_20": 0.135253, "activity_30": 0.131435}, "fair_value": 0.196547, "trend_signal": 1, "relative_strength": 23.945044, "market_dynamics": 1.600864, "volatility": 5.337328, "volume_expansion": 43.518842, "expectation": {"probability": 44.1123, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1633, "high": 0.1662, "low": 0.1572, "close": 0.1633, "volume": 32317555.54, "quote_volume": 5258117.039201}, "trend_line": 0.128073, "activity_lines": {"activity_5": 0.161567, "activity_10": 0.149945, "activity_20": 0.138439, "activity_30": 0.133811}, "fair_value": 0.195666, "trend_signal": 1, "relative_strength": 21.280292, "market_dynamics": 1.527169, "volatility": 5.352025, "volume_expansion": -16.407119, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1633, "high": 0.1636, "low": 0.156, "close": 0.157, "volume": 25927112.29, "quote_volume": 4116677.252553}, "trend_line": 0.12949, "activity_lines": {"activity_5": 0.161313, "activity_10": 0.152842, "activity_20": 0.140838, "activity_30": 0.135677}, "fair_value": 0.194656, "trend_signal": 1, "relative_strength": 17.037318, "market_dynamics": 1.323609, "volatility": 5.437232, "volume_expansion": -33.096854, "expectation": {"probability": 42.1522, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.157, "high": 0.158, "low": 0.1489, "close": 0.1521, "volume": 22533602.67, "quote_volume": 3465667.217862}, "trend_line": 0.130997, "activity_lines": {"activity_5": 0.158453, "activity_10": 0.154191, "activity_20": 0.14261, "activity_30": 0.137136}, "fair_value": 0.193678, "trend_signal": 1, "relative_strength": 14.890239, "market_dynamics": 1.043032, "volatility": 5.539913, "volume_expansion": -41.87724, "expectation": {"probability": 41.0272, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1522, "high": 0.1579, "low": 0.1444, "close": 0.1461, "volume": 27854670.16, "quote_volume": 4181458.868403}, "trend_line": 0.13199, "activity_lines": {"activity_5": 0.15332, "activity_10": 0.153965, "activity_20": 0.143661, "activity_30": 0.13811}, "fair_value": 0.192574, "trend_signal": 1, "relative_strength": 11.814661, "market_dynamics": 0.781739, "volatility": 5.690211, "volume_expansion": -28.726703, "expectation": {"probability": 40.2899, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1461, "high": 0.1483, "low": 0.1432, "close": 0.1449, "volume": 29618298.0, "quote_volume": 4308873.111526}, "trend_line": 0.13311, "activity_lines": {"activity_5": 0.1495, "activity_10": 0.1531, "activity_20": 0.144482, "activity_30": 0.138943}, "fair_value": 0.191331, "trend_signal": 1, "relative_strength": 8.22991, "market_dynamics": 0.515056, "volatility": 5.719346, "volume_expansion": -25.019282, "expectation": {"probability": 39.5786, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1449, "high": 0.1461, "low": 0.1345, "close": 0.1367, "volume": 25366959.95, "quote_volume": 3531366.871465}, "trend_line": 0.13367, "activity_lines": {"activity_5": 0.144173, "activity_10": 0.150365, "activity_20": 0.144429, "activity_30": 0.139175}, "fair_value": 0.190135, "trend_signal": 1, "relative_strength": 4.514627, "market_dynamics": 0.193049, "volatility": 6.007298, "volume_expansion": -33.524019, "expectation": {"probability": 39.1991, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.1367, "high": 0.1382, "low": 0.1308, "close": 0.1331, "volume": 15662108.75, "quote_volume": 2101892.515342}, "trend_line": 0.133693, "activity_lines": {"activity_5": 0.13942, "activity_10": 0.146827, "activity_20": 0.143976, "activity_30": 0.139138}, "fair_value": 0.188974, "trend_signal": 1, "relative_strength": 2.883171, "market_dynamics": -0.143852, "volatility": 6.025402, "volume_expansion": -58.910295, "expectation": {"probability": 39.1898, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.133, "high": 0.1344, "low": 0.123, "close": 0.1283, "volume": 21484643.84, "quote_volume": 2764244.191761}, "trend_line": 0.13349, "activity_lines": {"activity_5": 0.13466, "activity_10": 0.142585, "activity_20": 0.143032, "activity_30": 0.13879}, "fair_value": 0.187825, "trend_signal": 1, "relative_strength": -0.032507, "market_dynamics": -0.450833, "volatility": 6.086522, "volume_expansion": -43.580628, "expectation": {"probability": 40.381, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.1282, "high": 0.1299, "low": 0.1238, "close": 0.1295, "volume": 20444856.46, "quote_volume": 2599767.598587}, "trend_line": 0.13361, "activity_lines": {"activity_5": 0.131887, "activity_10": 0.13892, "activity_20": 0.142174, "activity_30": 0.138533}, "fair_value": 0.186635, "trend_signal": 0, "relative_strength": 1.365445, "market_dynamics": -0.713351, "volatility": 6.086293, "volume_expansion": -46.782147, "expectation": {"probability": 41.1477, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1296, "high": 0.1302, "low": 0.1256, "close": 0.126, "volume": 14909142.34, "quote_volume": 1909226.794693}, "trend_line": 0.133797, "activity_lines": {"activity_5": 0.129053, "activity_10": 0.135387, "activity_20": 0.140943, "activity_30": 0.138042}, "fair_value": 0.185515, "trend_signal": 0, "relative_strength": -1.268641, "market_dynamics": -0.87397, "volatility": 6.074214, "volume_expansion": -60.823488, "expectation": {"probability": 41.848, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.1261, "high": 0.1305, "low": 0.1243, "close": 0.1291, "volume": 18533848.22, "quote_volume": 2368878.257073}, "trend_line": 0.133967, "activity_lines": {"activity_5": 0.128513, "activity_10": 0.133096, "activity_20": 0.139978, "activity_30": 0.137739}, "fair_value": 0.184464, "trend_signal": 0, "relative_strength": 0.085602, "market_dynamics": -0.937929, "volatility": 5.35299, "volume_expansion": -51.331576, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.129, "high": 0.1337, "low": 0.1277, "close": 0.1324, "volume": 25266004.26, "quote_volume": 3293595.832846}, "trend_line": 0.134273, "activity_lines": {"activity_5": 0.12958, "activity_10": 0.132027, "activity_20": 0.139285, "activity_30": 0.137638}, "fair_value": 0.183433, "trend_signal": 0, "relative_strength": 2.417613, "market_dynamics": -0.925551, "volatility": 5.28168, "volume_expansion": -34.756868, "expectation": {"probability": 41.724, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1324, "high": 0.1368, "low": 0.1258, "close": 0.1268, "volume": 28729447.79, "quote_volume": 3799324.617352}, "trend_line": 0.134467, "activity_lines": {"activity_5": 0.128827, "activity_10": 0.130387, "activity_20": 0.138004, "activity_30": 0.137155}, "fair_value": 0.182494, "trend_signal": 0, "relative_strength": 0.716315, "market_dynamics": -0.920854, "volatility": 2.584241, "volume_expansion": -27.014792, "expectation": {"probability": 39.7581, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1269, "high": 0.134, "low": 0.1211, "close": 0.1304, "volume": 32848720.98, "quote_volume": 4141025.110776}, "trend_line": 0.13476, "activity_lines": {"activity_5": 0.129373, "activity_10": 0.129862, "activity_20": 0.13706, "activity_30": 0.136893}, "fair_value": 0.181663, "trend_signal": 0, "relative_strength": 1.842476, "market_dynamics": -0.827087, "volatility": 2.746981, "volume_expansion": -18.385761, "expectation": {"probability": 42.463, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.1304, "high": 0.1305, "low": 0.1229, "close": 0.1256, "volume": 20861905.99, "quote_volume": 2666866.572952}, "trend_line": 0.134773, "activity_lines": {"activity_5": 0.12826, "activity_10": 0.128749, "activity_20": 0.135622, "activity_30": 0.136302}, "fair_value": 0.180676, "trend_signal": 0, "relative_strength": -2.349032, "market_dynamics": -0.826246, "volatility": 2.76158, "volume_expansion": -46.82833, "expectation": {"probability": 42.6224, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1256, "high": 0.1323, "low": 0.1247, "close": 0.1297, "volume": 19063518.89, "quote_volume": 2460414.214417}, "trend_line": 0.13493, "activity_lines": {"activity_5": 0.12854, "activity_10": 0.128733, "activity_20": 0.134569, "activity_30": 0.135975}, "fair_value": 0.179722, "trend_signal": 0, "relative_strength": 0.463183, "market_dynamics": -0.819763, "volatility": 2.986022, "volume_expansion": -50.025866, "expectation": {"probability": 42.493, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1297, "high": 0.1345, "low": 0.1273, "close": 0.1279, "volume": 28800748.49, "quote_volume": 3760853.002309}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.12818, "activity_10": 0.128516, "activity_20": 0.133338, "activity_30": 0.135521}, "fair_value": 0.178797, "trend_signal": 0, "relative_strength": 0.837438, "market_dynamics": -0.755458, "volatility": 2.944017, "volume_expansion": -20.586081, "expectation": {"probability": 40.7292, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.1279, "high": 0.1305, "low": 0.1226, "close": 0.1237, "volume": 27611135.28, "quote_volume": 3504742.224476}, "trend_line": 0.13504, "activity_lines": {"activity_5": 0.12672, "activity_10": 0.127631, "activity_20": 0.131776, "activity_30": 0.134792}, "fair_value": 0.177849, "trend_signal": 0, "relative_strength": -0.607169, "market_dynamics": -0.78985, "volatility": 2.904439, "volume_expansion": -14.832819, "expectation": {"probability": 43.9568, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.1237, "high": 0.1241, "low": 0.1138, "close": 0.1186, "volume": 53892732.95, "quote_volume": 6369281.967599}, "trend_line": 0.134957, "activity_lines": {"activity_5": 0.123767, "activity_10": 0.125902, "activity_20": 0.129844, "activity_30": 0.133732}, "fair_value": 0.176875, "trend_signal": 0, "relative_strength": -3.64641, "market_dynamics": -0.750195, "volatility": 3.001463, "volume_expansion": 97.332412, "expectation": {"probability": 44.0311, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.1185, "high": 0.1221, "low": 0.1137, "close": 0.1186, "volume": 30272345.11, "quote_volume": 3576154.486478}, "trend_line": 0.13492, "activity_lines": {"activity_5": 0.1216, "activity_10": 0.124371, "activity_20": 0.128165, "activity_30": 0.132676}, "fair_value": 0.175946, "trend_signal": 0, "relative_strength": -3.400972, "market_dynamics": -0.809645, "volatility": 2.769398, "volume_expansion": 15.986139, "expectation": {"probability": 44.0886, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.1187, "high": 0.1234, "low": 0.1185, "close": 0.1206, "volume": 14248022.26, "quote_volume": 1725981.263626}, "trend_line": 0.134927, "activity_lines": {"activity_5": 0.120567, "activity_10": 0.123338, "activity_20": 0.12689, "activity_30": 0.131752}, "fair_value": 0.175103, "trend_signal": 0, "relative_strength": -2.351058, "market_dynamics": -0.902794, "volatility": 2.807357, "volume_expansion": -43.452356, "expectation": {"probability": 44.5023, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1206, "high": 0.1218, "low": 0.1147, "close": 0.1186, "volume": 15297016.56, "quote_volume": 1804790.050855}, "trend_line": 0.13485, "activity_lines": {"activity_5": 0.119473, "activity_10": 0.122096, "activity_20": 0.125628, "activity_30": 0.130699}, "fair_value": 0.174146, "trend_signal": 0, "relative_strength": -3.719313, "market_dynamics": -0.959559, "volatility": 2.704382, "volume_expansion": -37.980843, "expectation": {"probability": 43.862, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.1187, "high": 0.125, "low": 0.1142, "close": 0.1244, "volume": 34316997.71, "quote_volume": 4102886.133657}, "trend_line": 0.134813, "activity_lines": {"activity_5": 0.120933, "activity_10": 0.12216, "activity_20": 0.1251, "activity_30": 0.130025}, "fair_value": 0.173159, "trend_signal": 0, "relative_strength": 3.997924, "market_dynamics": -0.786433, "volatility": 3.029071, "volume_expansion": 35.886535, "expectation": {"probability": 42.1261, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.1244, "high": 0.1266, "low": 0.1131, "close": 0.1156, "volume": 56921148.26, "quote_volume": 6856216.330114}, "trend_line": 0.13457, "activity_lines": {"activity_5": 0.119413, "activity_10": 0.120667, "activity_20": 0.123867, "activity_30": 0.128785}, "fair_value": 0.172144, "trend_signal": 0, "relative_strength": 3.175336, "market_dynamics": -0.630955, "volatility": 3.461225, "volume_expansion": 113.128113, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.1157, "high": 0.1333, "low": 0.1146, "close": 0.1228, "volume": 57323401.05, "quote_volume": 7167797.065706}, "trend_line": 0.134527, "activity_lines": {"activity_5": 0.120493, "activity_10": 0.120753, "activity_20": 0.123465, "activity_30": 0.128026}, "fair_value": 0.171206, "trend_signal": 0, "relative_strength": 13.550233, "market_dynamics": -0.329994, "volatility": 3.813633, "volume_expansion": 104.050622, "expectation": {"probability": 42.7894, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.1227, "high": 0.1244, "low": 0.1043, "close": 0.1121, "volume": 101175361.46, "quote_volume": 11297533.77}, "trend_line": 0.13398, "activity_lines": {"activity_5": 0.117727, "activity_10": 0.118944, "activity_20": 0.122149, "activity_30": 0.126579}, "fair_value": 0.170182, "trend_signal": 0, "relative_strength": 3.845504, "market_dynamics": -0.177934, "volatility": 4.288976, "volume_expansion": 217.331708, "expectation": {"probability": 40.8006, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.112, "high": 0.1128, "low": 0.0915, "close": 0.0979, "volume": 78745740.58, "quote_volume": 7994181.01305}, "trend_line": 0.132497, "activity_lines": {"activity_5": 0.110793, "activity_10": 0.114873, "activity_20": 0.119597, "activity_30": 0.124251}, "fair_value": 0.169093, "trend_signal": 0, "relative_strength": -5.216093, "market_dynamics": -0.370108, "volatility": 5.186841, "volume_expansion": 124.748076, "expectation": {"probability": 44.0109, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0979, "high": 0.1, "low": 0.0898, "close": 0.0938, "volume": 36443562.54, "quote_volume": 3462182.590671}, "trend_line": 0.13069, "activity_lines": {"activity_5": 0.103873, "activity_10": 0.110602, "activity_20": 0.116823, "activity_30": 0.121755}, "fair_value": 0.167792, "trend_signal": 0, "relative_strength": -8.864919, "market_dynamics": -0.60021, "volatility": 5.062652, "volume_expansion": 1.839526, "expectation": {"probability": 43.2249, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0938, "high": 0.1011, "low": 0.0918, "close": 0.0975, "volume": 45183087.78, "quote_volume": 4317963.553936}, "trend_line": 0.128213, "activity_lines": {"activity_5": 0.100227, "activity_10": 0.107547, "activity_20": 0.114565, "activity_30": 0.119614}, "fair_value": 0.166454, "trend_signal": 0, "relative_strength": -8.699979, "market_dynamics": -0.954838, "volatility": 5.278891, "volume_expansion": 22.043246, "expectation": {"probability": 42.7926, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0975, "high": 0.1003, "low": 0.0946, "close": 0.096, "volume": 34571081.33, "quote_volume": 3366508.85556}, "trend_line": 0.12597, "activity_lines": {"activity_5": 0.097287, "activity_10": 0.104604, "activity_20": 0.112317, "activity_30": 0.117535}, "fair_value": 0.165079, "trend_signal": 0, "relative_strength": -9.52486, "market_dynamics": -1.212748, "volatility": 5.101544, "volume_expansion": -9.036137, "expectation": {"probability": 42.7949, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.096, "high": 0.0975, "low": 0.0914, "close": 0.0967, "volume": 30889635.99, "quote_volume": 2929204.751477}, "trend_line": 0.12375, "activity_lines": {"activity_5": 0.096367, "activity_10": 0.102198, "activity_20": 0.110279, "activity_30": 0.115647}, "fair_value": 0.163651, "trend_signal": 0, "relative_strength": -6.760011, "market_dynamics": -1.343704, "volatility": 5.148363, "volume_expansion": -20.022858, "expectation": {"probability": 41.8572, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0967, "high": 0.0978, "low": 0.0887, "close": 0.091, "volume": 35088198.56, "quote_volume": 3299512.514207}, "trend_line": 0.12155, "activity_lines": {"activity_5": 0.094573, "activity_10": 0.099191, "activity_20": 0.107851, "activity_30": 0.113534}, "fair_value": 0.162122, "trend_signal": 0, "relative_strength": -11.790189, "market_dynamics": -1.365009, "volatility": 5.243663, "volume_expansion": -10.292919, "expectation": {"probability": 42.7297, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0909, "high": 0.0972, "low": 0.0909, "close": 0.0955, "volume": 25744559.37, "quote_volume": 2418189.878953}, "trend_line": 0.119663, "activity_lines": {"activity_5": 0.09474, "activity_10": 0.097504, "activity_20": 0.10605, "activity_30": 0.111853}, "fair_value": 0.160609, "trend_signal": 0, "relative_strength": -10.367597, "market_dynamics": -1.367877, "volatility": 5.498619, "volume_expansion": -33.928923, "expectation": {"probability": 41.8469, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0955, "high": 0.1019, "low": 0.0949, "close": 0.0998, "volume": 27492198.02, "quote_volume": 2720998.523138}, "trend_line": 0.11812, "activity_lines": {"activity_5": 0.096227, "activity_10": 0.097124, "activity_20": 0.104807, "activity_30": 0.110572}, "fair_value": 0.159217, "trend_signal": 0, "relative_strength": -6.216408, "market_dynamics": -1.228764, "volatility": 5.697955, "volume_expansion": -28.955441, "expectation": {"probability": 42.3613, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0998, "high": 0.1127, "low": 0.0994, "close": 0.107, "volume": 55686868.85, "quote_volume": 5963161.187401}, "trend_line": 0.116857, "activity_lines": {"activity_5": 0.09996, "activity_10": 0.09834, "activity_20": 0.104396, "activity_30": 0.109854}, "fair_value": 0.157888, "trend_signal": 0, "relative_strength": -0.94782, "market_dynamics": -0.858513, "volatility": 6.054802, "volume_expansion": 37.708002, "expectation": {"probability": 42.963, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.107, "high": 0.1097, "low": 0.1044, "close": 0.1085, "volume": 29103168.26, "quote_volume": 3105362.68844}, "trend_line": 0.115917, "activity_lines": {"activity_5": 0.10346, "activity_10": 0.100116, "activity_20": 0.104216, "activity_30": 0.109315}, "fair_value": 0.156563, "trend_signal": 0, "relative_strength": -1.636434, "market_dynamics": -0.452776, "volatility": 6.070135, "volume_expansion": -28.913241, "expectation": {"probability": 43.5521, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.1086, "high": 0.1122, "low": 0.1074, "close": 0.1086, "volume": 30570874.96, "quote_volume": 3373697.211187}, "trend_line": 0.1151, "activity_lines": {"activity_5": 0.106207, "activity_10": 0.101976, "activity_20": 0.104146, "activity_30": 0.108843}, "fair_value": 0.155222, "trend_signal": 0, "relative_strength": -2.433022, "market_dynamics": -0.072102, "volatility": 5.892106, "volume_expansion": -25.489333, "expectation": {"probability": 44.1293, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.1086, "high": 0.1107, "low": 0.1051, "close": 0.109, "volume": 20483238.89, "quote_volume": 2206642.603987}, "trend_line": 0.114457, "activity_lines": {"activity_5": 0.107913, "activity_10": 0.103715, "activity_20": 0.104207, "activity_30": 0.10845}, "fair_value": 0.153896, "trend_signal": 0, "relative_strength": -1.154835, "market_dynamics": 0.274671, "volatility": 5.630838, "volume_expansion": -49.638557, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.109, "high": 0.1123, "low": 0.1053, "close": 0.1088, "volume": 23260877.95, "quote_volume": 2524423.674299}, "trend_line": 0.113767, "activity_lines": {"activity_5": 0.108653, "activity_10": 0.10514, "activity_20": 0.104318, "activity_30": 0.108085}, "fair_value": 0.152614, "trend_signal": 0, "relative_strength": 0.346277, "market_dynamics": 0.356601, "volatility": 5.337994, "volume_expansion": -40.571381, "expectation": {"probability": 39.9789, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.1088, "high": 0.111, "low": 0.1033, "close": 0.1093, "volume": 28514930.53, "quote_volume": 3058238.267215}, "trend_line": 0.11321, "activity_lines": {"activity_5": 0.10896, "activity_10": 0.106451, "activity_20": 0.104524, "activity_30": 0.107797}, "fair_value": 0.150963, "trend_signal": 0, "relative_strength": 3.111216, "market_dynamics": 0.495325, "volatility": 4.85713, "volume_expansion": -26.984018, "expectation": {"probability": 39.3068, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.1093, "high": 0.1107, "low": 0.1001, "close": 0.104, "volume": 23484097.8, "quote_volume": 2430548.637919}, "trend_line": 0.112373, "activity_lines": {"activity_5": 0.107347, "activity_10": 0.106556, "activity_20": 0.104269, "activity_30": 0.107202}, "fair_value": 0.149376, "trend_signal": 0, "relative_strength": -2.849234, "market_dynamics": 0.551889, "volatility": 3.682785, "volume_expansion": -40.568859, "expectation": {"probability": 42.5828, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.104, "high": 0.106, "low": 0.0993, "close": 0.1037, "volume": 22805865.75, "quote_volume": 2350509.551846}, "trend_line": 0.111417, "activity_lines": {"activity_5": 0.105933, "activity_10": 0.106475, "activity_20": 0.104065, "activity_30": 0.106643}, "fair_value": 0.147854, "trend_signal": 0, "relative_strength": -4.301895, "market_dynamics": 0.548224, "volatility": 3.458292, "volume_expansion": -42.828464, "expectation": {"probability": 42.4907, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.1037, "high": 0.1045, "low": 0.0994, "close": 0.0998, "volume": 8512099.51, "quote_volume": 871184.67308}, "trend_line": 0.110517, "activity_lines": {"activity_5": 0.103547, "activity_10": 0.105453, "activity_20": 0.10356, "activity_30": 0.105893}, "fair_value": 0.146315, "trend_signal": 0, "relative_strength": -6.465861, "market_dynamics": 0.477207, "volatility": 3.523219, "volume_expansion": -77.947929, "expectation": {"probability": 41.8383, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0998, "high": 0.1048, "low": 0.0996, "close": 0.1007, "volume": 17365931.45, "quote_volume": 1777296.835316}, "trend_line": 0.109527, "activity_lines": {"activity_5": 0.102073, "activity_10": 0.104516, "activity_20": 0.103258, "activity_30": 0.10526}, "fair_value": 0.144738, "trend_signal": 0, "relative_strength": -6.695428, "market_dynamics": 0.344948, "volatility": 3.491715, "volume_expansion": -52.580913, "expectation": {"probability": 43.264, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.1007, "high": 0.1017, "low": 0.0953, "close": 0.1014, "volume": 17837701.19, "quote_volume": 1763934.058283}, "trend_line": 0.10872, "activity_lines": {"activity_5": 0.101373, "activity_10": 0.103691, "activity_20": 0.103094, "activity_30": 0.104736}, "fair_value": 0.143313, "trend_signal": 0, "relative_strength": -4.145128, "market_dynamics": 0.266814, "volatility": 3.491499, "volume_expansion": -48.517303, "expectation": {"probability": 43.7321, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.1013, "high": 0.1067, "low": 0.0947, "close": 0.1045, "volume": 49256528.93, "quote_volume": 4961572.15856}, "trend_line": 0.10788, "activity_lines": {"activity_5": 0.102233, "activity_10": 0.103531, "activity_20": 0.103327, "activity_30": 0.104463}, "fair_value": 0.141935, "trend_signal": 0, "relative_strength": 1.295181, "market_dynamics": 0.413733, "volatility": 3.07499, "volume_expansion": 53.676868, "expectation": {"probability": 40.6284, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.1046, "high": 0.1095, "low": 0.0977, "close": 0.1056, "volume": 54794139.05, "quote_volume": 5703551.929867}, "trend_line": 0.107137, "activity_lines": {"activity_5": 0.103427, "activity_10": 0.103644, "activity_20": 0.1037, "activity_30": 0.104316}, "fair_value": 0.140688, "trend_signal": 0, "relative_strength": 4.307604, "market_dynamics": 0.668666, "volatility": 2.879042, "volume_expansion": 77.589198, "expectation": {"probability": 41.388, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.1056, "high": 0.1085, "low": 0.1011, "close": 0.1057, "volume": 47674403.85, "quote_volume": 5004573.301987}, "trend_line": 0.106537, "activity_lines": {"activity_5": 0.104527, "activity_10": 0.103829, "activity_20": 0.104047, "activity_30": 0.104224}, "fair_value": 0.139387, "trend_signal": 0, "relative_strength": 3.678682, "market_dynamics": 0.856852, "volatility": 2.687365, "volume_expansion": 51.752109, "expectation": {"probability": 41.9332, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.1058, "high": 0.1061, "low": 0.0996, "close": 0.1008, "volume": 15962505.9, "quote_volume": 1646545.193008}, "trend_line": 0.105943, "activity_lines": {"activity_5": 0.1036, "activity_10": 0.103184, "activity_20": 0.10387, "activity_30": 0.103854}, "fair_value": 0.138062, "trend_signal": 0, "relative_strength": -0.937472, "market_dynamics": 0.682439, "volatility": 2.253719, "volume_expansion": -46.711617, "expectation": {"probability": 43.8973, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.1009, "high": 0.1023, "low": 0.0987, "close": 0.1, "volume": 13849782.81, "quote_volume": 1394926.518979}, "trend_line": 0.105323, "activity_lines": {"activity_5": 0.1024, "activity_10": 0.102538, "activity_20": 0.103602, "activity_30": 0.10347}, "fair_value": 0.136751, "trend_signal": 0, "relative_strength": -0.78521, "market_dynamics": 0.279183, "volatility": 2.198623, "volume_expansion": -52.108164, "expectation": {"probability": 43.6887, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.1, "high": 0.1044, "low": 0.0988, "close": 0.1004, "volume": 20639607.09, "quote_volume": 2096785.399774}, "trend_line": 0.10465, "activity_lines": {"activity_5": 0.101427, "activity_10": 0.102135, "activity_20": 0.103352, "activity_30": 0.103152}, "fair_value": 0.135447, "trend_signal": 0, "relative_strength": -0.981686, "market_dynamics": -0.09237, "volatility": 2.206525, "volume_expansion": -27.341647, "expectation": {"probability": 46.065, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.1004, "high": 0.1005, "low": 0.0942, "close": 0.0965, "volume": 16007132.84, "quote_volume": 1548668.460862}, "trend_line": 0.103913, "activity_lines": {"activity_5": 0.099427, "activity_10": 0.101087, "activity_20": 0.102714, "activity_30": 0.102627}, "fair_value": 0.134228, "trend_signal": 0, "relative_strength": -1.748438, "market_dynamics": -0.537309, "volatility": 2.349445, "volume_expansion": -41.691159, "expectation": {"probability": 46.641, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0966, "high": 0.0976, "low": 0.0929, "close": 0.0946, "volume": 23442766.92, "quote_volume": 2232972.361448}, "trend_line": 0.10292, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.099825, "activity_20": 0.101868, "activity_30": 0.102026}, "fair_value": 0.132925, "trend_signal": 0, "relative_strength": -5.4831, "market_dynamics": -0.628071, "volatility": 2.358884, "volume_expansion": -14.246024, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0946, "high": 0.101, "low": 0.0941, "close": 0.0987, "volume": 18982076.06, "quote_volume": 1869244.060555}, "trend_line": 0.102357, "activity_lines": {"activity_5": 0.09748, "activity_10": 0.099404, "activity_20": 0.101417, "activity_30": 0.101754}, "fair_value": 0.131622, "trend_signal": 0, "relative_strength": -3.494099, "market_dynamics": -0.625298, "volatility": 2.710883, "volume_expansion": -29.465419, "expectation": {"probability": 45.1231, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0988, "high": 0.1086, "low": 0.0988, "close": 0.1071, "volume": 21383088.31, "quote_volume": 2230063.510948}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.1005, "activity_10": 0.100545, "activity_20": 0.101771, "activity_30": 0.10206}, "fair_value": 0.130377, "trend_signal": 0, "relative_strength": 3.219664, "market_dynamics": -0.377485, "volatility": 3.353703, "volume_expansion": -15.134826, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.107, "high": 0.1114, "low": 0.106, "close": 0.1076, "volume": 17108702.54, "quote_volume": 1850343.805898}, "trend_line": 0.101683, "activity_lines": {"activity_5": 0.103213, "activity_10": 0.101675, "activity_20": 0.102173, "activity_30": 0.102432}, "fair_value": 0.129338, "trend_signal": 0, "relative_strength": 2.945427, "market_dynamics": 0.011431, "volatility": 3.350434, "volume_expansion": -30.443431, "expectation": {"probability": 41.0005, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.1076, "high": 0.1096, "low": 0.1049, "close": 0.1085, "volume": 14414611.45, "quote_volume": 1546359.624841}, "trend_line": 0.102037, "activity_lines": {"activity_5": 0.105747, "activity_10": 0.102911, "activity_20": 0.102664, "activity_30": 0.102871}, "fair_value": 0.128349, "trend_signal": 1, "relative_strength": 3.0798, "market_dynamics": 0.460231, "volatility": 3.153982, "volume_expansion": -39.406412, "expectation": {"probability": 41.0194, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.1086, "high": 0.1095, "low": 0.1032, "close": 0.1073, "volume": 15345119.46, "quote_volume": 1635358.51854}, "trend_line": 0.102487, "activity_lines": {"activity_5": 0.10708, "activity_10": 0.103876, "activity_20": 0.103042, "activity_30": 0.103211}, "fair_value": 0.127533, "trend_signal": 1, "relative_strength": 1.377567, "market_dynamics": 0.809594, "volatility": 3.184662, "volume_expansion": -34.790688, "expectation": {"probability": 39.9157, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.1073, "high": 0.1079, "low": 0.1015, "close": 0.1021, "volume": 13736674.9, "quote_volume": 1436969.273876}, "trend_line": 0.10264, "activity_lines": {"activity_5": 0.105833, "activity_10": 0.103867, "activity_20": 0.102932, "activity_30": 0.103186}, "fair_value": 0.126729, "trend_signal": 1, "relative_strength": -2.398878, "market_dynamics": 0.747208, "volatility": 3.468083, "volume_expansion": -40.420101, "expectation": {"probability": 45.7263, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.1022, "high": 0.1032, "low": 0.0966, "close": 0.0997, "volume": 33335903.62, "quote_volume": 3287046.511656}, "trend_line": 0.102763, "activity_lines": {"activity_5": 0.10356, "activity_10": 0.103398, "activity_20": 0.102626, "activity_30": 0.102996}, "fair_value": 0.125894, "trend_signal": 0, "relative_strength": -2.986798, "market_dynamics": 0.679718, "volatility": 3.418947, "volume_expansion": 43.091359, "expectation": {"probability": 44.898, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0997, "high": 0.1055, "low": 0.0991, "close": 0.1021, "volume": 33513747.79, "quote_volume": 3435654.885086}, "trend_line": 0.102943, "activity_lines": {"activity_5": 0.10258, "activity_10": 0.103371, "activity_20": 0.102594, "activity_30": 0.102954}, "fair_value": 0.125183, "trend_signal": 0, "relative_strength": -2.05189, "market_dynamics": 0.631922, "volatility": 3.473957, "volume_expansion": 40.823418, "expectation": {"probability": 46.7884, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.1021, "high": 0.1085, "low": 0.1015, "close": 0.1035, "volume": 26103216.21, "quote_volume": 2753102.018493}, "trend_line": 0.10336, "activity_lines": {"activity_5": 0.102433, "activity_10": 0.103567, "activity_20": 0.102705, "activity_30": 0.102989}, "fair_value": 0.124442, "trend_signal": 0, "relative_strength": -2.120094, "market_dynamics": 0.611851, "volatility": 3.496677, "volume_expansion": 8.930032, "expectation": {"probability": 45.4007, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.1034, "high": 0.1072, "low": 0.1015, "close": 0.1019, "volume": 14658935.02, "quote_volume": 1535677.341507}, "trend_line": 0.103573, "activity_lines": {"activity_5": 0.102087, "activity_10": 0.103345, "activity_20": 0.102664, "activity_30": 0.102895}, "fair_value": 0.123928, "trend_signal": 0, "relative_strength": -3.03879, "market_dynamics": 0.60608, "volatility": 3.294453, "volume_expansion": -39.602162, "expectation": {"probability": 45.5552, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.1018, "high": 0.103, "low": 0.0995, "close": 0.1001, "volume": 17254393.16, "quote_volume": 1752882.542364}, "trend_line": 0.103583, "activity_lines": {"activity_5": 0.1015, "activity_10": 0.102664, "activity_20": 0.102441, "activity_30": 0.102671}, "fair_value": 0.123304, "trend_signal": 0, "relative_strength": -4.541267, "market_dynamics": 0.528267, "volatility": 3.32335, "volume_expansion": -28.892, "expectation": {"probability": 44.9401, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.1002, "high": 0.1032, "low": 0.0969, "close": 0.0985, "volume": 55275415.91, "quote_volume": 5546085.041036}, "trend_line": 0.1033, "activity_lines": {"activity_5": 0.100513, "activity_10": 0.101665, "activity_20": 0.10207, "activity_30": 0.102343}, "fair_value": 0.122677, "trend_signal": 0, "relative_strength": -3.778107, "market_dynamics": 0.441976, "volatility": 3.348557, "volume_expansion": 111.483904, "expectation": {"probability": 44.8729, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0985, "high": 0.1028, "low": 0.098, "close": 0.1016, "volume": 23932881.93, "quote_volume": 2412023.603904}, "trend_line": 0.10307, "activity_lines": {"activity_5": 0.10064, "activity_10": 0.101387, "activity_20": 0.102007, "activity_30": 0.102234}, "fair_value": 0.122108, "trend_signal": 0, "relative_strength": -4.731359, "market_dynamics": 0.317482, "volatility": 3.266819, "volume_expansion": -3.770988, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.1016, "high": 0.1046, "low": 0.1007, "close": 0.1022, "volume": 25390152.41, "quote_volume": 2603945.543168}, "trend_line": 0.102857, "activity_lines": {"activity_5": 0.101, "activity_10": 0.101327, "activity_20": 0.102015, "activity_30": 0.102177}, "fair_value": 0.121551, "trend_signal": 0, "relative_strength": -3.684733, "market_dynamics": 0.338373, "volatility": 3.198881, "volume_expansion": 8.502347, "expectation": {"probability": 47.6881, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.1023, "high": 0.1031, "low": 0.0983, "close": 0.0987, "volume": 32256310.67, "quote_volume": 3249433.662275}, "trend_line": 0.102513, "activity_lines": {"activity_5": 0.10028, "activity_10": 0.100745, "activity_20": 0.101706, "activity_30": 0.101909}, "fair_value": 0.121012, "trend_signal": 0, "relative_strength": -5.48824, "market_dynamics": 0.233494, "volatility": 3.176597, "volume_expansion": 42.540026, "expectation": {"probability": 46.4382, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0987, "high": 0.0992, "low": 0.095, "close": 0.096, "volume": 28229774.19, "quote_volume": 2728413.395356}, "trend_line": 0.102087, "activity_lines": {"activity_5": 0.098873, "activity_10": 0.099829, "activity_20": 0.101173, "activity_30": 0.101489}, "fair_value": 0.120487, "trend_signal": 0, "relative_strength": -8.021894, "market_dynamics": -0.100306, "volatility": 2.210375, "volume_expansion": 21.454874, "expectation": {"probability": 49.5501, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.096, "high": 0.0979, "low": 0.0944, "close": 0.0954, "volume": 18109895.3, "quote_volume": 1738601.654939}, "trend_line": 0.101623, "activity_lines": {"activity_5": 0.09754, "activity_10": 0.098915, "activity_20": 0.100606, "activity_30": 0.101058}, "fair_value": 0.119927, "trend_signal": 0, "relative_strength": -9.666903, "market_dynamics": -0.474777, "volatility": 2.185045, "volume_expansion": -22.792123, "expectation": {"probability": 48.7434, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0955, "high": 0.0962, "low": 0.093, "close": 0.095, "volume": 17463917.93, "quote_volume": 1650425.997452}, "trend_line": 0.101323, "activity_lines": {"activity_5": 0.09628, "activity_10": 0.098005, "activity_20": 0.100022, "activity_30": 0.10063}, "fair_value": 0.119322, "trend_signal": 0, "relative_strength": -9.737815, "market_dynamics": -0.90519, "volatility": 2.140031, "volume_expansion": -25.03867, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.095, "high": 0.0958, "low": 0.0919, "close": 0.0942, "volume": 34227471.58, "quote_volume": 3210177.391338}, "trend_line": 0.101007, "activity_lines": {"activity_5": 0.095193, "activity_10": 0.09708, "activity_20": 0.099389, "activity_30": 0.100171}, "fair_value": 0.118662, "trend_signal": 0, "relative_strength": -11.049135, "market_dynamics": -1.098577, "volatility": 2.139485, "volume_expansion": 41.387616, "expectation": {"probability": 46.9842, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0941, "high": 0.0984, "low": 0.0931, "close": 0.0975, "volume": 34375920.42, "quote_volume": 3315979.358688}, "trend_line": 0.10093, "activity_lines": {"activity_5": 0.09574, "activity_10": 0.096924, "activity_20": 0.09908, "activity_30": 0.099945}, "fair_value": 0.118074, "trend_signal": 0, "relative_strength": -9.41476, "market_dynamics": -0.938833, "volatility": 2.120727, "volume_expansion": 38.865057, "expectation": {"probability": 47.5513, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.095, "high": 0.0984, "low": 0.0919, "close": 0.0975, "volume": 68603392.0, "summary": "OP closed the week at 0.0975 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.1002, "high": 0.1046, "low": 0.093, "close": 0.095, "volume": 200658348.34, "summary": "OP closed the week at 0.0950 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.1086, "high": 0.1095, "low": 0.0966, "close": 0.1001, "volume": 153947990.16, "summary": "OP closed the week at 0.1001 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.1, "high": 0.1114, "low": 0.0929, "close": 0.1085, "volume": 131977985.21, "summary": "OP closed the week at 0.1085 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0998, "high": 0.1095, "low": 0.0947, "close": 0.1, "volume": 216740993.18, "summary": "OP closed the week at 0.1000 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.1086, "high": 0.1123, "low": 0.0993, "close": 0.0998, "volume": 157631985.39, "summary": "OP closed the week at 0.0998 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0975, "high": 0.1127, "low": 0.0887, "close": 0.1085, "volume": 238575710.38, "summary": "OP closed the week at 0.1085 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.1187, "high": 0.1333, "low": 0.0898, "close": 0.0975, "volume": 410109299.38, "summary": "OP closed the week at 0.0975 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1256, "high": 0.1345, "low": 0.1137, "close": 0.1186, "volume": 189185519.54, "summary": "OP closed the week at 0.1186 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.1282, "high": 0.1368, "low": 0.1211, "close": 0.1256, "volume": 161593926.04, "summary": "OP closed the week at 0.1256 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1633, "high": 0.1636, "low": 0.123, "close": 0.1283, "volume": 168447395.66, "summary": "OP closed the week at 0.1283 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1229, "high": 0.1819, "low": 0.1205, "close": 0.1633, "volume": 495795828.02, "summary": "OP closed the week at 0.1633 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/op/", "disclaimer": "Educational and research use only. Not financial advice."}