{"asset": {"symbol": "OPEN", "name": "OPEN", "quote": "USDT"}, "latest_snapshot": {"symbol": "OPEN", "captured_at": "2026-05-31T21:57:55.862728+00:00", "price": 0.1935, "price_change_percent": 3.753, "high_24h": 0.1944, "low_24h": 0.1804, "volume_24h": 7526020.0, "quote_volume_24h": 1405817.17945, "page_url": "https://sharemaestro.com/crypto/open/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.1935, "start": 0.1889, "high": 0.1935, "low": 0.1867, "window_change": 0.0046, "window_change_percent": 2.4351508734780305, "last_updated": "2026-05-31T21:57:55.862728+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.352939+00:00", "price": 0.1889, "price_change_percent": 4.365, "quote_volume_24h": 1172977.89759}, {"captured_at": "2026-05-31T13:57:55.400707+00:00", "price": 0.1893, "price_change_percent": 4.817, "quote_volume_24h": 1147703.40276}, {"captured_at": "2026-05-31T14:02:55.337296+00:00", "price": 0.1878, "price_change_percent": 3.585, "quote_volume_24h": 1077723.21211}, {"captured_at": "2026-05-31T14:13:18.584753+00:00", "price": 0.1888, "price_change_percent": 4.714, "quote_volume_24h": 1084083.06587}, {"captured_at": "2026-05-31T14:17:55.346934+00:00", "price": 0.1888, "price_change_percent": 5.064, "quote_volume_24h": 1094239.99083}, {"captured_at": "2026-05-31T14:22:55.337890+00:00", "price": 0.1883, "price_change_percent": 4.727, "quote_volume_24h": 1105453.29501}, {"captured_at": "2026-05-31T14:27:55.370135+00:00", "price": 0.1888, "price_change_percent": 4.889, "quote_volume_24h": 1113838.16742}, {"captured_at": "2026-05-31T14:32:55.365404+00:00", "price": 0.1896, "price_change_percent": 5.158, "quote_volume_24h": 1117245.33477}, {"captured_at": "2026-05-31T14:37:55.385381+00:00", "price": 0.1886, "price_change_percent": 5.011, "quote_volume_24h": 1131040.75015}, {"captured_at": "2026-05-31T14:42:55.393227+00:00", "price": 0.1888, "price_change_percent": 5.006, "quote_volume_24h": 1137109.72375}, {"captured_at": "2026-05-31T14:47:55.397635+00:00", "price": 0.1889, "price_change_percent": 4.944, "quote_volume_24h": 1135900.10884}, {"captured_at": "2026-05-31T14:53:22.016986+00:00", "price": 0.1894, "price_change_percent": 5.047, "quote_volume_24h": 1146089.93913}, {"captured_at": "2026-05-31T14:57:55.394957+00:00", "price": 0.1884, "price_change_percent": 4.435, "quote_volume_24h": 1161974.23275}, {"captured_at": "2026-05-31T15:02:55.403203+00:00", "price": 0.1894, "price_change_percent": 5.105, "quote_volume_24h": 1172178.1372}, {"captured_at": "2026-05-31T15:07:55.438942+00:00", "price": 0.1894, "price_change_percent": 5.398, "quote_volume_24h": 1168637.52372}, {"captured_at": "2026-05-31T15:12:55.811344+00:00", "price": 0.1896, "price_change_percent": 5.509, "quote_volume_24h": 1171786.14964}, {"captured_at": "2026-05-31T15:17:55.388953+00:00", "price": 0.1891, "price_change_percent": 5.114, "quote_volume_24h": 1190155.21418}, {"captured_at": "2026-05-31T15:22:55.402779+00:00", "price": 0.1891, "price_change_percent": 5.348, "quote_volume_24h": 1195258.39164}, {"captured_at": "2026-05-31T15:27:55.619280+00:00", "price": 0.1886, "price_change_percent": 4.603, "quote_volume_24h": 1186696.74257}, {"captured_at": "2026-05-31T15:32:55.416866+00:00", "price": 0.1892, "price_change_percent": 4.704, "quote_volume_24h": 1199224.44644}, {"captured_at": "2026-05-31T15:37:55.446744+00:00", "price": 0.1908, "price_change_percent": 5.589, "quote_volume_24h": 1206702.4434}, {"captured_at": "2026-05-31T15:42:56.747104+00:00", "price": 0.1899, "price_change_percent": 5.208, "quote_volume_24h": 1218921.35031}, {"captured_at": "2026-05-31T15:47:55.419502+00:00", "price": 0.19, "price_change_percent": 5.322, "quote_volume_24h": 1228068.704}, {"captured_at": "2026-05-31T15:52:55.428129+00:00", "price": 0.1901, "price_change_percent": 5.494, "quote_volume_24h": 1240795.07405}, {"captured_at": "2026-05-31T15:58:22.504209+00:00", "price": 0.1901, "price_change_percent": 5.729, "quote_volume_24h": 1248207.40286}, {"captured_at": "2026-05-31T16:02:55.469502+00:00", "price": 0.19, "price_change_percent": 5.205, "quote_volume_24h": 1268847.23922}, {"captured_at": "2026-05-31T16:07:55.459366+00:00", "price": 0.19, "price_change_percent": 5.088, "quote_volume_24h": 1290427.96017}, {"captured_at": "2026-05-31T16:12:55.880502+00:00", "price": 0.1901, "price_change_percent": 4.565, "quote_volume_24h": 1291049.02321}, {"captured_at": "2026-05-31T16:17:55.467144+00:00", "price": 0.1895, "price_change_percent": 4.465, "quote_volume_24h": 1289196.73993}, {"captured_at": "2026-05-31T16:22:55.467895+00:00", "price": 0.1886, "price_change_percent": 3.74, "quote_volume_24h": 1306346.24011}, {"captured_at": "2026-05-31T16:27:55.491875+00:00", "price": 0.1891, "price_change_percent": 4.073, "quote_volume_24h": 1305894.66772}, {"captured_at": "2026-05-31T16:32:55.501767+00:00", "price": 0.1894, "price_change_percent": 4.066, "quote_volume_24h": 1307061.30585}, {"captured_at": "2026-05-31T16:37:55.494828+00:00", "price": 0.1882, "price_change_percent": 3.52, "quote_volume_24h": 1315350.85745}, {"captured_at": "2026-05-31T16:42:55.561382+00:00", "price": 0.1882, "price_change_percent": 3.407, "quote_volume_24h": 1315397.28554}, {"captured_at": "2026-05-31T16:47:55.537047+00:00", "price": 0.1892, "price_change_percent": 3.956, "quote_volume_24h": 1317922.00084}, {"captured_at": "2026-05-31T16:52:55.540033+00:00", "price": 0.1895, "price_change_percent": 4.235, "quote_volume_24h": 1315338.57636}, {"captured_at": "2026-05-31T16:57:55.567483+00:00", "price": 0.1901, "price_change_percent": 4.508, "quote_volume_24h": 1316990.13656}, {"captured_at": "2026-05-31T17:03:23.174459+00:00", "price": 0.1903, "price_change_percent": 4.217, "quote_volume_24h": 1322074.9984}, {"captured_at": "2026-05-31T17:07:56.002414+00:00", "price": 0.1904, "price_change_percent": 4.386, "quote_volume_24h": 1323441.99039}, {"captured_at": "2026-05-31T17:12:55.817401+00:00", "price": 0.1904, "price_change_percent": 4.158, "quote_volume_24h": 1325798.51731}, {"captured_at": "2026-05-31T17:17:55.947151+00:00", "price": 0.191, "price_change_percent": 4.945, "quote_volume_24h": 1327139.04287}, {"captured_at": "2026-05-31T17:22:55.599282+00:00", "price": 0.1908, "price_change_percent": 4.72, "quote_volume_24h": 1336106.74906}, {"captured_at": "2026-05-31T17:27:55.566036+00:00", "price": 0.1907, "price_change_percent": 4.665, "quote_volume_24h": 1339805.00039}, {"captured_at": "2026-05-31T17:32:55.789012+00:00", "price": 0.1899, "price_change_percent": 4.055, "quote_volume_24h": 1342336.49863}, {"captured_at": "2026-05-31T17:37:56.039268+00:00", "price": 0.1901, "price_change_percent": 4.336, "quote_volume_24h": 1346551.44239}, {"captured_at": "2026-05-31T17:42:55.547030+00:00", "price": 0.1904, "price_change_percent": 4.558, "quote_volume_24h": 1351454.20542}, {"captured_at": "2026-05-31T17:47:55.584789+00:00", "price": 0.1904, "price_change_percent": 4.788, "quote_volume_24h": 1345561.95773}, {"captured_at": "2026-05-31T17:52:55.606704+00:00", "price": 0.1902, "price_change_percent": 4.736, "quote_volume_24h": 1345750.85768}, {"captured_at": "2026-05-31T17:57:55.580498+00:00", "price": 0.1899, "price_change_percent": 4.283, "quote_volume_24h": 1346781.86425}, {"captured_at": "2026-05-31T18:02:55.602031+00:00", "price": 0.1891, "price_change_percent": 3.787, "quote_volume_24h": 1349636.77815}, {"captured_at": "2026-05-31T18:08:23.199426+00:00", "price": 0.1895, "price_change_percent": 4.064, "quote_volume_24h": 1357819.70767}, {"captured_at": "2026-05-31T18:12:55.611321+00:00", "price": 0.1888, "price_change_percent": 4.022, "quote_volume_24h": 1359990.95965}, {"captured_at": "2026-05-31T18:23:26.092901+00:00", "price": 0.1895, "price_change_percent": 3.836, "quote_volume_24h": 1365744.60673}, {"captured_at": "2026-05-31T18:27:56.716993+00:00", "price": 0.1891, "price_change_percent": 3.73, "quote_volume_24h": 1366105.20205}, {"captured_at": "2026-05-31T18:32:56.276846+00:00", "price": 0.1893, "price_change_percent": 3.669, "quote_volume_24h": 1370512.59182}, {"captured_at": "2026-05-31T18:37:56.331080+00:00", "price": 0.1894, "price_change_percent": 3.724, "quote_volume_24h": 1371525.40008}, {"captured_at": "2026-05-31T18:42:55.886672+00:00", "price": 0.1895, "price_change_percent": 3.836, "quote_volume_24h": 1372746.69857}, {"captured_at": "2026-05-31T18:47:56.079552+00:00", "price": 0.1893, "price_change_percent": 3.726, "quote_volume_24h": 1374291.03908}, {"captured_at": "2026-05-31T18:52:57.398991+00:00", "price": 0.1891, "price_change_percent": 3.787, "quote_volume_24h": 1375119.53996}, {"captured_at": "2026-05-31T18:57:55.896660+00:00", "price": 0.1892, "price_change_percent": 3.614, "quote_volume_24h": 1376826.60758}, {"captured_at": "2026-05-31T19:02:56.339832+00:00", "price": 0.1891, "price_change_percent": 3.844, "quote_volume_24h": 1376716.74552}, {"captured_at": "2026-05-31T19:07:55.676359+00:00", "price": 0.1885, "price_change_percent": 3.571, "quote_volume_24h": 1398980.45255}, {"captured_at": "2026-05-31T19:13:23.369464+00:00", "price": 0.1888, "price_change_percent": 3.736, "quote_volume_24h": 1401244.3288}, {"captured_at": "2026-05-31T19:17:55.716918+00:00", "price": 0.1882, "price_change_percent": 3.407, "quote_volume_24h": 1404424.63134}, {"captured_at": "2026-05-31T19:22:55.649869+00:00", "price": 0.1876, "price_change_percent": 3.134, "quote_volume_24h": 1409422.4837}, {"captured_at": "2026-05-31T19:27:56.083498+00:00", "price": 0.187, "price_change_percent": 2.804, "quote_volume_24h": 1417036.77676}, {"captured_at": "2026-05-31T19:32:55.680970+00:00", "price": 0.1867, "price_change_percent": 2.922, "quote_volume_24h": 1417487.32513}, {"captured_at": "2026-05-31T19:37:56.250058+00:00", "price": 0.1875, "price_change_percent": 3.477, "quote_volume_24h": 1421711.7419}, {"captured_at": "2026-05-31T19:42:55.696427+00:00", "price": 0.1874, "price_change_percent": 3.251, "quote_volume_24h": 1420215.75448}, {"captured_at": "2026-05-31T19:47:55.733321+00:00", "price": 0.1881, "price_change_percent": 3.352, "quote_volume_24h": 1419349.9578}, {"captured_at": "2026-05-31T19:52:56.143443+00:00", "price": 0.1887, "price_change_percent": 3.341, "quote_volume_24h": 1416653.43036}, {"captured_at": "2026-05-31T19:57:55.729493+00:00", "price": 0.1886, "price_change_percent": 3.116, "quote_volume_24h": 1414316.62757}, {"captured_at": "2026-05-31T20:02:55.711603+00:00", "price": 0.1896, "price_change_percent": 3.663, "quote_volume_24h": 1425285.76113}, {"captured_at": "2026-05-31T20:07:56.152571+00:00", "price": 0.1885, "price_change_percent": 3.175, "quote_volume_24h": 1428315.06213}, {"captured_at": "2026-05-31T20:12:55.740478+00:00", "price": 0.1902, "price_change_percent": 4.048, "quote_volume_24h": 1440024.38089}, {"captured_at": "2026-05-31T20:18:23.969416+00:00", "price": 0.1902, "price_change_percent": 4.219, "quote_volume_24h": 1448275.27057}, {"captured_at": "2026-05-31T20:22:55.771191+00:00", "price": 0.1908, "price_change_percent": 4.548, "quote_volume_24h": 1450306.53516}, {"captured_at": "2026-05-31T20:27:55.722972+00:00", "price": 0.1899, "price_change_percent": 4.055, "quote_volume_24h": 1455244.60987}, {"captured_at": "2026-05-31T20:32:55.782885+00:00", "price": 0.1898, "price_change_percent": 3.829, "quote_volume_24h": 1455425.05733}, {"captured_at": "2026-05-31T20:37:55.729088+00:00", "price": 0.1899, "price_change_percent": 3.375, "quote_volume_24h": 1451949.8302}, {"captured_at": "2026-05-31T20:42:55.781925+00:00", "price": 0.1899, "price_change_percent": 2.593, "quote_volume_24h": 1441067.85414}, {"captured_at": "2026-05-31T20:47:55.775447+00:00", "price": 0.1901, "price_change_percent": 2.425, "quote_volume_24h": 1421110.52133}, {"captured_at": "2026-05-31T20:52:55.964896+00:00", "price": 0.1898, "price_change_percent": 2.539, "quote_volume_24h": 1414811.45107}, {"captured_at": "2026-05-31T20:57:55.767627+00:00", "price": 0.19, "price_change_percent": 2.87, "quote_volume_24h": 1409198.01487}, {"captured_at": "2026-05-31T21:02:55.812127+00:00", "price": 0.1899, "price_change_percent": 2.927, "quote_volume_24h": 1410512.8147}, {"captured_at": "2026-05-31T21:07:55.818174+00:00", "price": 0.1899, "price_change_percent": 2.704, "quote_volume_24h": 1410326.1877}, {"captured_at": "2026-05-31T21:12:55.811084+00:00", "price": 0.1898, "price_change_percent": 2.373, "quote_volume_24h": 1413512.23445}, {"captured_at": "2026-05-31T21:17:55.842903+00:00", "price": 0.1901, "price_change_percent": 2.04, "quote_volume_24h": 1409076.54672}, {"captured_at": "2026-05-31T21:23:22.802316+00:00", "price": 0.1902, "price_change_percent": 1.875, "quote_volume_24h": 1394616.16706}, {"captured_at": "2026-05-31T21:27:55.886805+00:00", "price": 0.1909, "price_change_percent": 2.414, "quote_volume_24h": 1398393.02598}, {"captured_at": "2026-05-31T21:32:55.879964+00:00", "price": 0.191, "price_change_percent": 1.975, "quote_volume_24h": 1394588.93523}, {"captured_at": "2026-05-31T21:37:55.831873+00:00", "price": 0.1914, "price_change_percent": 1.917, "quote_volume_24h": 1385746.33865}, {"captured_at": "2026-05-31T21:42:55.817272+00:00", "price": 0.1921, "price_change_percent": 3.003, "quote_volume_24h": 1398242.01791}, {"captured_at": "2026-05-31T21:47:57.411892+00:00", "price": 0.192, "price_change_percent": 3.281, "quote_volume_24h": 1391259.48911}, {"captured_at": "2026-05-31T21:52:55.946723+00:00", "price": 0.193, "price_change_percent": 3.264, "quote_volume_24h": 1389230.47847}, {"captured_at": "2026-05-31T21:57:55.862728+00:00", "price": 0.1935, "price_change_percent": 3.753, "quote_volume_24h": 1405817.17945}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.1835, "high": 0.192, "low": 0.1804, "close": 0.1892, "volume": 5910234.9, "quote_volume": 1101592.5714}, "trend_line": 0.19618, "activity_lines": {"activity_5": 0.183193, "activity_10": 0.182842, "activity_20": 0.187015, "activity_30": 0.189774}, "fair_value": 0.177014, "trend_signal": 0, "relative_strength": -4.913006, "market_dynamics": -0.168503, "volatility": 5.336647, "volume_expansion": -64.25982, "expectation": {"probability": 50.22, "direction": "undecided"}}, "summary": "OPEN closed the latest daily bar at 0.189200. Across the latest 12 available daily bars, price changed -12.16%. Trend Signal is 0, Relative Strength is -4.91, and Market Dynamics is -0.17. The progressive pricing window shows 2.44% over 24 hours. Live pricing is 0.193500 with a 3.75% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.189200"}, {"label": "Live price", "value": "0.193500"}, {"label": "24h change", "value": "3.75%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-4.91"}, {"label": "Market Dynamics", "value": "-0.17"}, {"label": "Expectation", "value": "undecided 50.22%"}, {"label": "Progressive pricing", "value": "2.44% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-09-08", "ohlcv": {"open": 0.2, "high": 3.65, "low": 0.2, "close": 1.4347, "volume": 239625247.0, "quote_volume": 344821359.79366}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.4347, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 1.4353, "high": 1.5797, "low": 1.0396, "close": 1.1164, "volume": 141266593.7, "quote_volume": 173616402.73826}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.27555, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 1.1168, "high": 1.5665, "low": 0.9785, "close": 1.0419, "volume": 149213858.8, "quote_volume": 182137909.68338}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.197667, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 1.0419, "high": 1.0422, "low": 0.8677, "close": 0.9076, "volume": 60617321.5, "quote_volume": 56927157.35882}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.12515, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.9076, "high": 0.9445, "low": 0.8754, "close": 0.9191, "volume": 44477911.4, "quote_volume": 40289193.77705}, "trend_line": null, "activity_lines": {"activity_5": 1.001273, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.08394, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.919, "high": 1.0215, "low": 0.8952, "close": 0.9992, "volume": 68225197.9, "quote_volume": 65117330.49084}, "trend_line": null, "activity_lines": {"activity_5": 0.973027, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.069817, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.9994, "high": 1.1673, "low": 0.964, "close": 1.002, "volume": 108919677.0, "quote_volume": 113478839.65144}, "trend_line": null, "activity_lines": {"activity_5": 0.974747, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.060129, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"day": "2025-09-15", "ohlcv": {"open": 1.0019, "high": 1.013, "low": 0.8334, "close": 0.8631, "volume": 54654712.6, "quote_volume": 50013280.30702}, "trend_line": null, "activity_lines": {"activity_5": 0.937793, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.0355, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.8631, "high": 0.8896, "low": 0.8203, "close": 0.868, "volume": 47272958.2, "quote_volume": 40605538.67883}, "trend_line": null, "activity_lines": {"activity_5": 0.914393, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.016889, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.8679, "high": 0.8809, "low": 0.8221, "close": 0.8595, "volume": 75858364.4, "quote_volume": 63902469.77718}, "trend_line": null, "activity_lines": {"activity_5": 0.8908, "activity_10": 0.933456, "activity_20": null, "activity_30": null}, "fair_value": 1.00115, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.8595, "high": 0.878, "low": 0.838, "close": 0.8682, "volume": 175456942.5, "quote_volume": 150065342.3909}, "trend_line": null, "activity_lines": {"activity_5": 0.87408, "activity_10": 0.909284, "activity_20": null, "activity_30": null}, "fair_value": 0.989064, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.8682, "high": 0.9476, "low": 0.8531, "close": 0.9006, "volume": 423834675.7, "quote_volume": 382744462.23988}, "trend_line": null, "activity_lines": {"activity_5": 0.876893, "activity_10": 0.901302, "activity_20": null, "activity_30": null}, "fair_value": 0.981692, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.9005, "high": 0.989, "low": 0.8439, "close": 0.9379, "volume": 599507124.2, "quote_volume": 539699267.55155}, "trend_line": null, "activity_lines": {"activity_5": 0.8989, "activity_10": 0.904025, "activity_20": null, "activity_30": null}, "fair_value": 0.978323, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.9378, "high": 1.0954, "low": 0.9259, "close": 0.9706, "volume": 837644642.9, "quote_volume": 822853149.28535}, "trend_line": null, "activity_lines": {"activity_5": 0.92682, "activity_10": 0.914585, "activity_20": null, "activity_30": null}, "fair_value": 0.977771, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.9706, "high": 0.9952, "low": 0.7466, "close": 0.764, "volume": 1077219944.7, "quote_volume": 912742296.94552}, "trend_line": null, "activity_lines": {"activity_5": 0.879033, "activity_10": 0.886436, "activity_20": null, "activity_30": null}, "fair_value": 0.96352, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.478552, "volume_expansion": null, "expectation": {"probability": 62.117, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.764, "high": 0.7698, "low": 0.7067, "close": 0.7505, "volume": 54103285.4, "quote_volume": 39880455.50569}, "trend_line": null, "activity_lines": {"activity_5": 0.833113, "activity_10": 0.858653, "activity_20": null, "activity_30": null}, "fair_value": 0.950206, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.010773, "volume_expansion": null, "expectation": {"probability": 57.9221, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.7504, "high": 0.7623, "low": 0.7007, "close": 0.7139, "volume": 30726187.2, "quote_volume": 22210629.79184}, "trend_line": null, "activity_lines": {"activity_5": 0.78284, "activity_10": 0.828736, "activity_20": null, "activity_30": null}, "fair_value": 0.936306, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.956248, "volume_expansion": null, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.7138, "high": 0.7211, "low": 0.5896, "close": 0.5962, "volume": 50676832.7, "quote_volume": 32592782.03175}, "trend_line": null, "activity_lines": {"activity_5": 0.70578, "activity_10": 0.782658, "activity_20": null, "activity_30": null}, "fair_value": 0.917411, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.342195, "volume_expansion": null, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.5962, "high": 0.6052, "low": 0.5503, "close": 0.5856, "volume": 39203819.1, "quote_volume": 22647040.18735}, "trend_line": null, "activity_lines": {"activity_5": 0.647967, "activity_10": 0.739505, "activity_20": null, "activity_30": null}, "fair_value": 0.899947, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.278631, "volume_expansion": null, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.5856, "high": 0.5863, "low": 0.5371, "close": 0.5531, "volume": 15794368.6, "quote_volume": 8923621.12442}, "trend_line": null, "activity_lines": {"activity_5": 0.604987, "activity_10": 0.695578, "activity_20": 0.79049, "activity_30": null}, "fair_value": 0.882605, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.653819, "volume_expansion": -92.644031, "expectation": {"probability": 43.8114, "direction": "negative"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.5531, "high": 0.5534, "low": 0.5231, "close": 0.5518, "volume": 17028303.6, "quote_volume": 9134218.61627}, "trend_line": null, "activity_lines": {"activity_5": 0.575633, "activity_10": 0.656985, "activity_20": 0.758985, "activity_30": null}, "fair_value": 0.866852, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.635269, "volume_expansion": -91.635782, "expectation": {"probability": 41.2963, "direction": "negative"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.5518, "high": 0.552, "low": 0.4555, "close": 0.4684, "volume": 25721828.9, "quote_volume": 12865449.88055}, "trend_line": null, "activity_lines": {"activity_5": 0.531727, "activity_10": 0.608982, "activity_20": 0.723741, "activity_30": null}, "fair_value": 0.848741, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.75836, "volume_expansion": -86.996561, "expectation": {"probability": 39.0543, "direction": "negative"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.4684, "high": 0.4686, "low": 0.404, "close": 0.4288, "volume": 29548634.0, "quote_volume": 12787701.94319}, "trend_line": null, "activity_lines": {"activity_5": 0.490987, "activity_10": 0.561636, "activity_20": 0.687811, "activity_30": null}, "fair_value": 0.830483, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.731987, "volume_expansion": -84.596017, "expectation": {"probability": 37.0432, "direction": "negative"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.4288, "high": 0.4727, "low": 0.4128, "close": 0.4592, "volume": 31494766.7, "quote_volume": 14025125.58904}, "trend_line": null, "activity_lines": {"activity_5": 0.47154, "activity_10": 0.529075, "activity_20": 0.657697, "activity_30": null}, "fair_value": 0.815013, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.261673, "volume_expansion": -83.455895, "expectation": {"probability": 38.3224, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.4591, "high": 0.474, "low": 0.4237, "close": 0.4443, "volume": 24813590.0, "quote_volume": 11230838.77199}, "trend_line": null, "activity_lines": {"activity_5": 0.455553, "activity_10": 0.503102, "activity_20": 0.628298, "activity_30": null}, "fair_value": 0.800184, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.148947, "volume_expansion": -86.897826, "expectation": {"probability": 38.253, "direction": "negative"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.4442, "high": 0.6562, "low": 0.4423, "close": 0.6266, "volume": 132170377.9, "quote_volume": 75296375.28407}, "trend_line": null, "activity_lines": {"activity_5": 0.507587, "activity_10": 0.516087, "activity_20": 0.618522, "activity_30": null}, "fair_value": 0.793508, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 14.196171, "volume_expansion": -31.369495, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.6264, "high": 0.6339, "low": 0.5262, "close": 0.5387, "volume": 29559794.5, "quote_volume": 16563001.47366}, "trend_line": null, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.515344, "activity_20": 0.60215, "activity_30": null}, "fair_value": 0.78407, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 14.436252, "volume_expansion": -84.327936, "expectation": {"probability": 39.5284, "direction": "negative"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.5386, "high": 0.6724, "low": 0.5346, "close": 0.5943, "volume": 61593223.9, "quote_volume": 38193318.06061}, "trend_line": null, "activity_lines": {"activity_5": 0.556927, "activity_10": 0.527895, "activity_20": 0.593278, "activity_30": null}, "fair_value": 0.777293, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 14.757441, "volume_expansion": -67.40435, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.5937, "high": 0.6267, "low": 0.5557, "close": 0.6194, "volume": 43310775.3, "quote_volume": 25346933.83753}, "trend_line": null, "activity_lines": {"activity_5": 0.585853, "activity_10": 0.545044, "activity_20": 0.588077, "activity_30": null}, "fair_value": 0.771848, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.244995, "volatility": 13.868013, "volume_expansion": -77.05552, "expectation": {"probability": 41.7618, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.6196, "high": 0.7174, "low": 0.6102, "close": 0.6261, "volume": 62582306.8, "quote_volume": 41304980.02921}, "trend_line": 0.76699, "activity_lines": {"activity_5": 0.606333, "activity_10": 0.562796, "activity_20": 0.584698, "activity_30": 0.653997}, "fair_value": 0.76699, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.46637, "volatility": 13.870788, "volume_expansion": -66.72916, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.6259, "high": 0.6548, "low": 0.5856, "close": 0.6508, "volume": 21345830.8, "quote_volume": 13018548.20861}, "trend_line": 0.74086, "activity_lines": {"activity_5": 0.622927, "activity_10": 0.583713, "activity_20": 0.584783, "activity_30": 0.646501}, "fair_value": 0.763242, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.735215, "volatility": 13.854841, "volume_expansion": -88.167107, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.6507, "high": 0.6512, "low": 0.5467, "close": 0.554, "volume": 21368096.2, "quote_volume": 12377716.81524}, "trend_line": 0.722113, "activity_lines": {"activity_5": 0.60564, "activity_10": 0.585229, "activity_20": 0.576684, "activity_30": 0.634446}, "fair_value": 0.756703, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.801433, "volatility": 13.721671, "volume_expansion": -86.667496, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.5541, "high": 0.5545, "low": 0.1234, "close": 0.3665, "volume": 41468557.4, "quote_volume": 17992825.93866}, "trend_line": 0.6996, "activity_lines": {"activity_5": 0.524833, "activity_10": 0.551098, "activity_20": 0.552378, "activity_30": 0.611503}, "fair_value": 0.744879, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.630062, "volatility": 16.311819, "volume_expansion": -68.671945, "expectation": {"probability": 45.9605, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.366, "high": 0.4425, "low": 0.3382, "close": 0.3907, "volume": 31616128.2, "quote_volume": 12397287.09312}, "trend_line": 0.68237, "activity_lines": {"activity_5": 0.46728, "activity_10": 0.5225, "activity_20": 0.533098, "activity_30": 0.591574}, "fair_value": 0.734462, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.441857, "volatility": 16.421491, "volume_expansion": -65.659776, "expectation": {"probability": 46.4223, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.3909, "high": 0.48, "low": 0.3803, "close": 0.4384, "volume": 37875053.8, "quote_volume": 16647348.03599}, "trend_line": 0.666347, "activity_lines": {"activity_5": 0.440873, "activity_10": 0.50382, "activity_20": 0.521122, "activity_30": 0.575834}, "fair_value": 0.726003, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.296626, "volatility": 16.777558, "volume_expansion": -5.548702, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.4382, "high": 0.47, "low": 0.4311, "close": 0.4567, "volume": 18775146.1, "quote_volume": 8427461.36843}, "trend_line": 0.648263, "activity_lines": {"activity_5": 0.43308, "activity_10": 0.488575, "activity_20": 0.51244, "activity_30": 0.562308}, "fair_value": 0.718522, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.225445, "volatility": 16.282427, "volume_expansion": -51.021802, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.4565, "high": 0.4565, "low": 0.3912, "close": 0.4252, "volume": 15622995.0, "quote_volume": 6505099.95362}, "trend_line": 0.629037, "activity_lines": {"activity_5": 0.427727, "activity_10": 0.470691, "activity_20": 0.502157, "activity_30": 0.547917}, "fair_value": 0.710595, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.264162, "volatility": 16.221586, "volume_expansion": -58.425733, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.4251, "high": 0.4307, "low": 0.3836, "close": 0.3927, "volume": 12753285.0, "quote_volume": 5151118.95371}, "trend_line": 0.613357, "activity_lines": {"activity_5": 0.420127, "activity_10": 0.448962, "activity_20": 0.490153, "activity_30": 0.532669}, "fair_value": 0.702229, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.236732, "volatility": 16.287715, "volume_expansion": -64.258836, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.3927, "high": 0.3955, "low": 0.3576, "close": 0.3639, "volume": 12578464.1, "quote_volume": 4754296.08706}, "trend_line": 0.596553, "activity_lines": {"activity_5": 0.40118, "activity_10": 0.425662, "activity_20": 0.476375, "activity_30": 0.516575}, "fair_value": 0.693554, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.119725, "volatility": 16.383577, "volume_expansion": -63.38262, "expectation": {"probability": 46.5659, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.3637, "high": 0.3641, "low": 0.3197, "close": 0.3429, "volume": 11492241.1, "quote_volume": 3911961.55331}, "trend_line": 0.579333, "activity_lines": {"activity_5": 0.37702, "activity_10": 0.403189, "activity_20": 0.461653, "activity_30": 0.500211}, "fair_value": 0.684788, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.160719, "volatility": 11.784709, "volume_expansion": -66.333925, "expectation": {"probability": 44.2877, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.3428, "high": 0.3563, "low": 0.329, "close": 0.3383, "volume": 6163233.9, "quote_volume": 2107454.62634}, "trend_line": 0.56167, "activity_lines": {"activity_5": 0.357693, "activity_10": 0.385029, "activity_20": 0.447494, "activity_30": 0.48466}, "fair_value": 0.676337, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.413371, "volatility": 11.415908, "volume_expansion": -81.653065, "expectation": {"probability": 42.7211, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.3383, "high": 0.3596, "low": 0.3279, "close": 0.3434, "volume": 9226786.9, "quote_volume": 3172299.92533}, "trend_line": 0.543097, "activity_lines": {"activity_5": 0.34796, "activity_10": 0.373478, "activity_20": 0.434838, "activity_30": 0.470578}, "fair_value": 0.66841, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.616149, "volatility": 10.92332, "volume_expansion": -71.84205, "expectation": {"probability": 44.3995, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.3434, "high": 0.3811, "low": 0.3347, "close": 0.3743, "volume": 12305402.7, "quote_volume": 4334099.73643}, "trend_line": 0.52431, "activity_lines": {"activity_5": 0.35398, "activity_10": 0.371375, "activity_20": 0.425719, "activity_30": 0.459688}, "fair_value": 0.66157, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.69925, "volatility": 11.218462, "volume_expansion": -61.432086, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.3742, "high": 0.4497, "low": 0.366, "close": 0.3767, "volume": 71718917.2, "quote_volume": 29240650.13187}, "trend_line": 0.504513, "activity_lines": {"activity_5": 0.362027, "activity_10": 0.369565, "activity_20": 0.417089, "activity_30": 0.450165}, "fair_value": 0.655095, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.467743, "volatility": 11.208146, "volume_expansion": 111.454124, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.3762, "high": 0.4091, "low": 0.3377, "close": 0.3512, "volume": 24863086.9, "quote_volume": 9423960.21405}, "trend_line": 0.490753, "activity_lines": {"activity_5": 0.36072, "activity_10": 0.363375, "activity_20": 0.406422, "activity_30": 0.440274}, "fair_value": 0.648342, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.344511, "volatility": 11.084484, "volume_expansion": -26.699693, "expectation": {"probability": 46.7609, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.3512, "high": 0.3614, "low": 0.3406, "close": 0.3613, "volume": 11363479.1, "quote_volume": 3999606.91229}, "trend_line": 0.47778, "activity_lines": {"activity_5": 0.362227, "activity_10": 0.360605, "activity_20": 0.397161, "activity_30": 0.431922}, "fair_value": 0.642102, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.140485, "volatility": 10.731473, "volume_expansion": -59.24021, "expectation": {"probability": 48.4884, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.3613, "high": 0.3851, "low": 0.3476, "close": 0.3783, "volume": 10869323.3, "quote_volume": 3952631.15705}, "trend_line": 0.466593, "activity_lines": {"activity_5": 0.367867, "activity_10": 0.362662, "activity_20": 0.390783, "activity_30": 0.425504}, "fair_value": 0.636489, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.189962, "volatility": 6.337603, "volume_expansion": -59.660501, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.3781, "high": 0.4367, "low": 0.3766, "close": 0.3929, "volume": 31832541.8, "quote_volume": 12912125.57662}, "trend_line": 0.459817, "activity_lines": {"activity_5": 0.376047, "activity_10": 0.368225, "activity_20": 0.386559, "activity_30": 0.420749}, "fair_value": 0.631415, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.457929, "volatility": 6.184114, "volume_expansion": 25.046407, "expectation": {"probability": 50.587, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.3928, "high": 0.4187, "low": 0.3876, "close": 0.4031, "volume": 12617872.7, "quote_volume": 5048308.00123}, "trend_line": 0.453733, "activity_lines": {"activity_5": 0.386387, "activity_10": 0.37564, "activity_20": 0.384265, "activity_30": 0.41709}, "fair_value": 0.626755, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.773941, "volatility": 5.284092, "volume_expansion": -47.253968, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.4029, "high": 0.4119, "low": 0.3712, "close": 0.3842, "volume": 11903286.1, "quote_volume": 4668179.86154}, "trend_line": 0.448103, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.378905, "activity_20": 0.381201, "activity_30": 0.412604}, "fair_value": 0.621904, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.970561, "volatility": 5.221862, "volume_expansion": -44.345925, "expectation": {"probability": 50.3984, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.3841, "high": 0.4033, "low": 0.359, "close": 0.3733, "volume": 9783278.4, "quote_volume": 3702699.87146}, "trend_line": 0.442153, "activity_lines": {"activity_5": 0.385113, "activity_10": 0.379438, "activity_20": 0.378251, "activity_30": 0.407778}, "fair_value": 0.617029, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.97082, "volatility": 4.999289, "volume_expansion": -52.987291, "expectation": {"probability": 49.1262, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.373, "high": 0.3964, "low": 0.3651, "close": 0.3776, "volume": 15790148.6, "quote_volume": 6008484.56305}, "trend_line": 0.439127, "activity_lines": {"activity_5": 0.382193, "activity_10": 0.380116, "activity_20": 0.377032, "activity_30": 0.403614}, "fair_value": 0.612425, "trend_signal": 0, "relative_strength": -35.822841, "market_dynamics": 0.916257, "volatility": 4.639529, "volume_expansion": -23.091041, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.3777, "high": 0.3847, "low": 0.3189, "close": 0.3337, "volume": 12045680.3, "quote_volume": 4225583.94115}, "trend_line": 0.435957, "activity_lines": {"activity_5": 0.364687, "activity_10": 0.372191, "activity_20": 0.372472, "activity_30": 0.396812}, "fair_value": 0.607166, "trend_signal": 0, "relative_strength": -40.308051, "market_dynamics": 0.813011, "volatility": 5.209484, "volume_expansion": -36.800653, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.3338, "high": 0.3505, "low": 0.3299, "close": 0.3449, "volume": 6703204.8, "quote_volume": 2292023.83418}, "trend_line": 0.432147, "activity_lines": {"activity_5": 0.35486, "activity_10": 0.36704, "activity_20": 0.369135, "activity_30": 0.390937}, "fair_value": 0.602309, "trend_signal": 0, "relative_strength": -37.428084, "market_dynamics": 0.776043, "volatility": 5.075766, "volume_expansion": -62.371504, "expectation": {"probability": 53.6273, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.345, "high": 0.3663, "low": 0.3423, "close": 0.3573, "volume": 7255714.7, "quote_volume": 2577487.88223}, "trend_line": 0.429247, "activity_lines": {"activity_5": 0.353047, "activity_10": 0.364722, "activity_20": 0.367197, "activity_30": 0.386108}, "fair_value": 0.597855, "trend_signal": 0, "relative_strength": -33.97809, "market_dynamics": 0.771835, "volatility": 5.129465, "volume_expansion": -55.440499, "expectation": {"probability": 55.2812, "direction": "positive"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.3575, "high": 0.3598, "low": 0.3358, "close": 0.3477, "volume": 5840636.3, "quote_volume": 2038913.62728}, "trend_line": 0.41995, "activity_lines": {"activity_5": 0.349827, "activity_10": 0.360547, "activity_20": 0.36473, "activity_30": 0.380847}, "fair_value": 0.593388, "trend_signal": 0, "relative_strength": -34.806953, "market_dynamics": 0.665406, "volatility": 5.185578, "volume_expansion": -62.647369, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.3476, "high": 0.3649, "low": 0.2823, "close": 0.2976, "volume": 13987313.3, "quote_volume": 4407661.57046}, "trend_line": 0.411913, "activity_lines": {"activity_5": 0.331613, "activity_10": 0.347511, "activity_20": 0.358012, "activity_30": 0.372954}, "fair_value": 0.588198, "trend_signal": 0, "relative_strength": -40.920877, "market_dynamics": 0.504792, "volatility": 5.822264, "volume_expansion": -10.076582, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.2977, "high": 0.3056, "low": 0.2695, "close": 0.2865, "volume": 12146331.0, "quote_volume": 3496553.65798}, "trend_line": 0.401653, "activity_lines": {"activity_5": 0.315033, "activity_10": 0.333924, "activity_20": 0.350844, "activity_30": 0.364863}, "fair_value": 0.582997, "trend_signal": 0, "relative_strength": -38.831649, "market_dynamics": 0.278544, "volatility": 5.819196, "volume_expansion": -21.759473, "expectation": {"probability": 46.9037, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.2866, "high": 0.2939, "low": 0.2713, "close": 0.2911, "volume": 7011204.6, "quote_volume": 2017010.19578}, "trend_line": 0.39071, "activity_lines": {"activity_5": 0.303133, "activity_10": 0.323107, "activity_20": 0.34462, "activity_30": 0.35773}, "fair_value": 0.578049, "trend_signal": 0, "relative_strength": -37.750038, "market_dynamics": -0.031598, "volatility": 5.702549, "volume_expansion": -54.012778, "expectation": {"probability": 53.2552, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.2911, "high": 0.2911, "low": 0.2616, "close": 0.2657, "volume": 7446770.5, "quote_volume": 2055976.97773}, "trend_line": 0.378697, "activity_lines": {"activity_5": 0.286353, "activity_10": 0.309709, "activity_20": 0.336323, "activity_30": 0.349665}, "fair_value": 0.572843, "trend_signal": 0, "relative_strength": -40.523058, "market_dynamics": -0.380021, "volatility": 5.895614, "volume_expansion": -50.499111, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.2657, "high": 0.2928, "low": 0.261, "close": 0.2894, "volume": 8817750.3, "quote_volume": 2436658.69606}, "trend_line": 0.36665, "activity_lines": {"activity_5": 0.28358, "activity_10": 0.302775, "activity_20": 0.330651, "activity_30": 0.343904}, "fair_value": 0.568197, "trend_signal": 0, "relative_strength": -35.156942, "market_dynamics": -0.513405, "volatility": 6.321896, "volume_expansion": -41.898414, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.2893, "high": 0.3314, "low": 0.2868, "close": 0.3014, "volume": 22388625.7, "quote_volume": 6875606.6219}, "trend_line": 0.35823, "activity_lines": {"activity_5": 0.288693, "activity_10": 0.299547, "activity_20": 0.326355, "activity_30": 0.339694}, "fair_value": 0.563894, "trend_signal": 0, "relative_strength": -30.416751, "market_dynamics": -0.442819, "volatility": 6.340296, "volume_expansion": 41.391174, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.3012, "high": 0.3013, "low": 0.2763, "close": 0.2949, "volume": 6959750.1, "quote_volume": 1997594.67486}, "trend_line": 0.355843, "activity_lines": {"activity_5": 0.291387, "activity_10": 0.296524, "activity_20": 0.32164, "activity_30": 0.335608}, "fair_value": 0.559624, "trend_signal": 0, "relative_strength": -32.064715, "market_dynamics": -0.461008, "volatility": 6.229239, "volume_expansion": -55.292348, "expectation": {"probability": 49.2988, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.2949, "high": 0.3081, "low": 0.285, "close": 0.2938, "volume": 7038357.4, "quote_volume": 2078915.24335}, "trend_line": 0.352613, "activity_lines": {"activity_5": 0.293153, "activity_10": 0.294005, "activity_20": 0.317198, "activity_30": 0.331606}, "fair_value": 0.55547, "trend_signal": 0, "relative_strength": -31.547229, "market_dynamics": -0.360005, "volatility": 6.195549, "volume_expansion": -42.931703, "expectation": {"probability": 47.9538, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.294, "high": 0.2958, "low": 0.2742, "close": 0.2753, "volume": 4654361.4, "quote_volume": 1323829.44017}, "trend_line": 0.347177, "activity_lines": {"activity_5": 0.288573, "activity_10": 0.289053, "activity_20": 0.311389, "activity_30": 0.326618}, "fair_value": 0.55116, "trend_signal": 0, "relative_strength": -32.271389, "market_dynamics": -0.371928, "volatility": 6.304113, "volume_expansion": -58.893834, "expectation": {"probability": 46.4431, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.2757, "high": 0.2875, "low": 0.2635, "close": 0.2706, "volume": 4611707.9, "quote_volume": 1273821.79793}, "trend_line": 0.340973, "activity_lines": {"activity_5": 0.281787, "activity_10": 0.284736, "activity_20": 0.305493, "activity_30": 0.321677}, "fair_value": 0.546909, "trend_signal": 0, "relative_strength": -30.557167, "market_dynamics": -0.539123, "volatility": 6.246533, "volume_expansion": -58.018872, "expectation": {"probability": 45.0246, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.2705, "high": 0.2797, "low": 0.2514, "close": 0.2617, "volume": 5873621.4, "quote_volume": 1572615.01591}, "trend_line": 0.335523, "activity_lines": {"activity_5": 0.273287, "activity_10": 0.280204, "activity_20": 0.299182, "activity_30": 0.316563}, "fair_value": 0.542652, "trend_signal": 0, "relative_strength": -30.060638, "market_dynamics": -0.519184, "volatility": 5.687016, "volume_expansion": -45.287394, "expectation": {"probability": 43.6902, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.2614, "high": 0.2626, "low": 0.2422, "close": 0.2531, "volume": 4870953.8, "quote_volume": 1223730.13718}, "trend_line": 0.33087, "activity_lines": {"activity_5": 0.264567, "activity_10": 0.27476, "activity_20": 0.292608, "activity_30": 0.311245}, "fair_value": 0.538394, "trend_signal": 0, "relative_strength": -27.212385, "market_dynamics": -0.581893, "volatility": 5.532588, "volume_expansion": -48.111395, "expectation": {"probability": 42.4327, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.253, "high": 0.265, "low": 0.2509, "close": 0.2544, "volume": 2602937.9, "quote_volume": 671291.09461}, "trend_line": 0.32722, "activity_lines": {"activity_5": 0.259067, "activity_10": 0.27016, "activity_20": 0.286822, "activity_30": 0.306312}, "fair_value": 0.534278, "trend_signal": 0, "relative_strength": -26.200455, "market_dynamics": -0.618018, "volatility": 5.363193, "volume_expansion": -70.709346, "expectation": {"probability": 46.9171, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.2543, "high": 0.2595, "low": 0.2345, "close": 0.2454, "volume": 2860532.5, "quote_volume": 704120.40978}, "trend_line": 0.32397, "activity_lines": {"activity_5": 0.253193, "activity_10": 0.264591, "activity_20": 0.280888, "activity_30": 0.301033}, "fair_value": 0.530151, "trend_signal": 0, "relative_strength": -26.682355, "market_dynamics": -0.640955, "volatility": 5.372633, "volume_expansion": -66.085109, "expectation": {"probability": 42.8446, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.2454, "high": 0.2553, "low": 0.2396, "close": 0.2424, "volume": 4158024.7, "quote_volume": 1023517.87845}, "trend_line": 0.320773, "activity_lines": {"activity_5": 0.248313, "activity_10": 0.258845, "activity_20": 0.275329, "activity_30": 0.29577}, "fair_value": 0.526099, "trend_signal": 0, "relative_strength": -24.867948, "market_dynamics": -0.504407, "volatility": 4.195765, "volume_expansion": -49.001199, "expectation": {"probability": 41.8884, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.2425, "high": 0.2508, "low": 0.2366, "close": 0.2477, "volume": 3109308.5, "quote_volume": 755608.94139}, "trend_line": 0.317583, "activity_lines": {"activity_5": 0.24708, "activity_10": 0.254918, "activity_20": 0.270898, "activity_30": 0.291056}, "fair_value": 0.522232, "trend_signal": 0, "relative_strength": -22.83142, "market_dynamics": -0.169408, "volatility": 4.234272, "volume_expansion": -58.64808, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.2479, "high": 0.2516, "low": 0.2295, "close": 0.2441, "volume": 4902850.1, "quote_volume": 1181893.81267}, "trend_line": 0.313243, "activity_lines": {"activity_5": 0.24558, "activity_10": 0.251313, "activity_20": 0.266743, "activity_30": 0.286315}, "fair_value": 0.518422, "trend_signal": 0, "relative_strength": -21.803841, "market_dynamics": 0.209978, "volatility": 4.175564, "volume_expansion": -31.543541, "expectation": {"probability": 43.0511, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.2443, "high": 0.2543, "low": 0.2309, "close": 0.2373, "volume": 5358904.0, "quote_volume": 1308325.12775}, "trend_line": 0.308597, "activity_lines": {"activity_5": 0.242413, "activity_10": 0.247395, "activity_20": 0.262367, "activity_30": 0.281415}, "fair_value": 0.514623, "trend_signal": 0, "relative_strength": -19.046933, "market_dynamics": 0.608858, "volatility": 3.654897, "volume_expansion": -24.466976, "expectation": {"probability": 42.3409, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.2374, "high": 0.2474, "low": 0.2082, "close": 0.2471, "volume": 11870899.5, "quote_volume": 2766542.53518}, "trend_line": 0.305127, "activity_lines": {"activity_5": 0.243653, "activity_10": 0.246285, "activity_20": 0.259436, "activity_30": 0.277448}, "fair_value": 0.511056, "trend_signal": 0, "relative_strength": -13.790696, "market_dynamics": 0.804255, "volatility": 2.875908, "volume_expansion": 62.04807, "expectation": {"probability": 45.2224, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.2471, "high": 0.2774, "low": 0.2371, "close": 0.2466, "volume": 17850039.7, "quote_volume": 4491788.27906}, "trend_line": 0.301303, "activity_lines": {"activity_5": 0.244613, "activity_10": 0.245598, "activity_20": 0.256983, "activity_30": 0.273672}, "fair_value": 0.507576, "trend_signal": 0, "relative_strength": -13.092014, "market_dynamics": 0.800189, "volatility": 2.50553, "volume_expansion": 125.208329, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.2465, "high": 0.2487, "low": 0.2299, "close": 0.2369, "volume": 4845936.9, "quote_volume": 1153016.90393}, "trend_line": 0.29659, "activity_lines": {"activity_5": 0.24206, "activity_10": 0.243584, "activity_20": 0.254087, "activity_30": 0.269517}, "fair_value": 0.504061, "trend_signal": 0, "relative_strength": -18.069641, "market_dynamics": 0.688648, "volatility": 2.584824, "volume_expansion": -35.118843, "expectation": {"probability": 41.881, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.2368, "high": 0.2823, "low": 0.2366, "close": 0.2514, "volume": 15853682.8, "quote_volume": 4104720.37846}, "trend_line": 0.291873, "activity_lines": {"activity_5": 0.24506, "activity_10": 0.244656, "activity_20": 0.252861, "activity_30": 0.266602}, "fair_value": 0.500822, "trend_signal": 0, "relative_strength": -13.362012, "market_dynamics": 0.807582, "volatility": 3.246654, "volume_expansion": 107.120965, "expectation": {"probability": 44.3331, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.2512, "high": 0.2581, "low": 0.2376, "close": 0.2476, "volume": 4119913.8, "quote_volume": 1007354.41016}, "trend_line": 0.28669, "activity_lines": {"activity_5": 0.246307, "activity_10": 0.245069, "activity_20": 0.251441, "activity_30": 0.263745}, "fair_value": 0.497616, "trend_signal": 0, "relative_strength": -12.964869, "market_dynamics": 0.867634, "volatility": 2.911342, "volume_expansion": -45.139109, "expectation": {"probability": 42.2347, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.2475, "high": 0.2482, "low": 0.2344, "close": 0.2434, "volume": 3592440.4, "quote_volume": 866604.93435}, "trend_line": 0.281997, "activity_lines": {"activity_5": 0.245467, "activity_10": 0.244842, "activity_20": 0.249828, "activity_30": 0.260952}, "fair_value": 0.494439, "trend_signal": 0, "relative_strength": -16.33683, "market_dynamics": 0.960844, "volatility": 2.911076, "volume_expansion": -50.903024, "expectation": {"probability": 41.4769, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.2433, "high": 0.27, "low": 0.2394, "close": 0.2585, "volume": 7328481.4, "quote_volume": 1872028.12831}, "trend_line": 0.27817, "activity_lines": {"activity_5": 0.249907, "activity_10": 0.247396, "activity_20": 0.249759, "activity_30": 0.259436}, "fair_value": 0.491526, "trend_signal": 0, "relative_strength": -10.832896, "market_dynamics": 1.265192, "volatility": 3.310061, "volume_expansion": 1.186249, "expectation": {"probability": 43.5507, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.2584, "high": 0.2681, "low": 0.2372, "close": 0.2402, "volume": 6893785.1, "quote_volume": 1734797.87884}, "trend_line": 0.27359, "activity_lines": {"activity_5": 0.247453, "activity_10": 0.246331, "activity_20": 0.248094, "activity_30": 0.256987}, "fair_value": 0.488461, "trend_signal": 0, "relative_strength": -15.451695, "market_dynamics": 1.238152, "volatility": 3.697716, "volume_expansion": 6.585841, "expectation": {"probability": 41.8266, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.2402, "high": 0.2451, "low": 0.2359, "close": 0.2359, "volume": 3191371.8, "quote_volume": 765305.6797}, "trend_line": 0.27033, "activity_lines": {"activity_5": 0.243347, "activity_10": 0.24462, "activity_20": 0.246311, "activity_30": 0.254555}, "fair_value": 0.485418, "trend_signal": 0, "relative_strength": -15.491129, "market_dynamics": 1.179014, "volatility": 3.708876, "volume_expansion": -49.177167, "expectation": {"probability": 41.1191, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.236, "high": 0.2373, "low": 0.2296, "close": 0.2322, "volume": 2489977.1, "quote_volume": 581922.60181}, "trend_line": 0.266573, "activity_lines": {"activity_5": 0.23904, "activity_10": 0.242385, "activity_20": 0.244457, "activity_30": 0.252095}, "fair_value": 0.482404, "trend_signal": 0, "relative_strength": -15.358901, "market_dynamics": 1.114758, "volatility": 3.626262, "volume_expansion": -58.856863, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.2322, "high": 0.2327, "low": 0.2076, "close": 0.2162, "volume": 4859622.2, "quote_volume": 1052014.51558}, "trend_line": 0.26187, "activity_lines": {"activity_5": 0.230427, "activity_10": 0.237335, "activity_20": 0.241372, "activity_30": 0.248845}, "fair_value": 0.479272, "trend_signal": 0, "relative_strength": -17.079341, "market_dynamics": 0.849651, "volatility": 4.000548, "volume_expansion": -19.837972, "expectation": {"probability": 39.5247, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.2161, "high": 0.2275, "low": 0.2095, "close": 0.2234, "volume": 3021633.7, "quote_volume": 661690.33228}, "trend_line": 0.257727, "activity_lines": {"activity_5": 0.226027, "activity_10": 0.234155, "activity_20": 0.239254, "activity_30": 0.246363}, "fair_value": 0.476297, "trend_signal": 0, "relative_strength": -18.44124, "market_dynamics": 0.657905, "volatility": 4.070416, "volume_expansion": -49.494199, "expectation": {"probability": 41.3861, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.2235, "high": 0.2398, "low": 0.2216, "close": 0.2336, "volume": 4763101.9, "quote_volume": 1099937.1711}, "trend_line": 0.255593, "activity_lines": {"activity_5": 0.227367, "activity_10": 0.233251, "activity_20": 0.238333, "activity_30": 0.244807}, "fair_value": 0.473507, "trend_signal": 0, "relative_strength": -15.974677, "market_dynamics": 0.68209, "volatility": 4.275765, "volume_expansion": -19.640203, "expectation": {"probability": 42.3751, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.2335, "high": 0.2351, "low": 0.2199, "close": 0.225, "volume": 2637882.6, "quote_volume": 601931.78934}, "trend_line": 0.253543, "activity_lines": {"activity_5": 0.22628, "activity_10": 0.230844, "activity_20": 0.236726, "activity_30": 0.242833}, "fair_value": 0.470683, "trend_signal": 0, "relative_strength": -17.064044, "market_dynamics": 0.632585, "volatility": 4.320123, "volume_expansion": -54.641002, "expectation": {"probability": 40.8417, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.225, "high": 0.2275, "low": 0.2151, "close": 0.2194, "volume": 2406264.6, "quote_volume": 535408.73443}, "trend_line": 0.251153, "activity_lines": {"activity_5": 0.224053, "activity_10": 0.227898, "activity_20": 0.23472, "activity_30": 0.24063}, "fair_value": 0.46786, "trend_signal": 0, "relative_strength": -15.92381, "market_dynamics": 0.547764, "volatility": 4.17059, "volume_expansion": -58.553644, "expectation": {"probability": 40.2218, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.2192, "high": 0.2242, "low": 0.2153, "close": 0.2199, "volume": 1625972.1, "quote_volume": 356568.85099}, "trend_line": 0.249627, "activity_lines": {"activity_5": 0.222847, "activity_10": 0.225556, "activity_20": 0.232928, "activity_30": 0.238614}, "fair_value": 0.465104, "trend_signal": 0, "relative_strength": -15.039445, "market_dynamics": 0.423251, "volatility": 4.176158, "volume_expansion": -71.692709, "expectation": {"probability": 41.989, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.22, "high": 0.2208, "low": 0.2073, "close": 0.2147, "volume": 2289493.6, "quote_volume": 494657.78904}, "trend_line": 0.247137, "activity_lines": {"activity_5": 0.21966, "activity_10": 0.222696, "activity_20": 0.230762, "activity_30": 0.23636}, "fair_value": 0.462353, "trend_signal": 0, "relative_strength": -17.571521, "market_dynamics": 0.132994, "volatility": 4.109153, "volume_expansion": -59.482135, "expectation": {"probability": 40.5634, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.2148, "high": 0.2224, "low": 0.2112, "close": 0.215, "volume": 1921877.0, "quote_volume": 416357.68429}, "trend_line": 0.244257, "activity_lines": {"activity_5": 0.217153, "activity_10": 0.220687, "activity_20": 0.228757, "activity_30": 0.234287}, "fair_value": 0.459664, "trend_signal": 0, "relative_strength": -17.204557, "market_dynamics": -0.171028, "volatility": 3.67448, "volume_expansion": -65.626793, "expectation": {"probability": 42.2446, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.215, "high": 0.2262, "low": 0.2088, "close": 0.2244, "volume": 2873527.0, "quote_volume": 623602.58519}, "trend_line": 0.241907, "activity_lines": {"activity_5": 0.21902, "activity_10": 0.220845, "activity_20": 0.227803, "activity_30": 0.233006}, "fair_value": 0.457134, "trend_signal": 0, "relative_strength": -15.071994, "market_dynamics": -0.176644, "volatility": 3.924811, "volume_expansion": -47.656413, "expectation": {"probability": 42.9994, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.2243, "high": 0.225, "low": 0.2105, "close": 0.2124, "volume": 3811127.0, "quote_volume": 828286.88195}, "trend_line": 0.239193, "activity_lines": {"activity_5": 0.216927, "activity_10": 0.219031, "activity_20": 0.2258, "activity_30": 0.231102}, "fair_value": 0.454531, "trend_signal": 0, "relative_strength": -18.565728, "market_dynamics": -0.212921, "volatility": 4.10467, "volume_expansion": -29.584636, "expectation": {"probability": 41.4228, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.2124, "high": 0.2126, "low": 0.2005, "close": 0.2075, "volume": 2748431.7, "quote_volume": 560868.1429}, "trend_line": 0.236933, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.216685, "activity_20": 0.223448, "activity_30": 0.229058}, "fair_value": 0.451931, "trend_signal": 0, "relative_strength": -20.254023, "market_dynamics": -0.330489, "volatility": 3.610462, "volume_expansion": -44.5459, "expectation": {"probability": 40.814, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.2078, "high": 0.2096, "low": 0.196, "close": 0.2006, "volume": 2741837.6, "quote_volume": 556565.03815}, "trend_line": 0.2346, "activity_lines": {"activity_5": 0.208933, "activity_10": 0.213244, "activity_20": 0.220628, "activity_30": 0.226714}, "fair_value": 0.449313, "trend_signal": 0, "relative_strength": -20.304023, "market_dynamics": -0.32535, "volatility": 3.312633, "volume_expansion": -34.730865, "expectation": {"probability": 40.1111, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.2008, "high": 0.2074, "low": 0.1989, "close": 0.204, "volume": 2297762.1, "quote_volume": 465597.18522}, "trend_line": 0.232677, "activity_lines": {"activity_5": 0.206273, "activity_10": 0.210835, "activity_20": 0.218351, "activity_30": 0.224739}, "fair_value": 0.446784, "trend_signal": 0, "relative_strength": -18.362286, "market_dynamics": -0.463182, "volatility": 3.390719, "volume_expansion": -43.59118, "expectation": {"probability": 41.9524, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.2039, "high": 0.2054, "low": 0.1894, "close": 0.1913, "volume": 1839269.1, "quote_volume": 365027.55449}, "trend_line": 0.230617, "activity_lines": {"activity_5": 0.200113, "activity_10": 0.206655, "activity_20": 0.215021, "activity_30": 0.22207}, "fair_value": 0.444177, "trend_signal": 0, "relative_strength": -21.039129, "market_dynamics": -0.601861, "volatility": 3.65111, "volume_expansion": -45.465789, "expectation": {"probability": 40.4404, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1917, "high": 0.1963, "low": 0.1753, "close": 0.1809, "volume": 2861185.9, "quote_volume": 535163.01379}, "trend_line": 0.228167, "activity_lines": {"activity_5": 0.192693, "activity_10": 0.201196, "activity_20": 0.210987, "activity_30": 0.218862}, "fair_value": 0.441517, "trend_signal": 0, "relative_strength": -23.121028, "market_dynamics": -0.598821, "volatility": 3.508702, "volume_expansion": -13.552866, "expectation": {"probability": 39.8835, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1809, "high": 0.1838, "low": 0.1765, "close": 0.1838, "volume": 1820565.5, "quote_volume": 328988.10217}, "trend_line": 0.226113, "activity_lines": {"activity_5": 0.18834, "activity_10": 0.196965, "activity_20": 0.207546, "activity_30": 0.216}, "fair_value": 0.43894, "trend_signal": 0, "relative_strength": -22.378481, "market_dynamics": -0.677687, "volatility": 3.374945, "volume_expansion": -43.481032, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.1837, "high": 0.1993, "low": 0.1705, "close": 0.1721, "volume": 8028034.1, "quote_volume": 1490093.86802}, "trend_line": 0.22377, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.191264, "activity_20": 0.203275, "activity_30": 0.212515}, "fair_value": 0.436298, "trend_signal": 0, "relative_strength": -25.140511, "market_dynamics": -0.753834, "volatility": 3.180272, "volume_expansion": 146.550939, "expectation": {"probability": 40.2051, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.1721, "high": 0.1727, "low": 0.1556, "close": 0.1602, "volume": 3690807.8, "quote_volume": 608964.75472}, "trend_line": 0.220853, "activity_lines": {"activity_5": 0.172927, "activity_10": 0.184173, "activity_20": 0.198282, "activity_30": 0.208414}, "fair_value": 0.433591, "trend_signal": 0, "relative_strength": -28.958979, "market_dynamics": -0.825214, "volatility": 3.396235, "volume_expansion": 19.21263, "expectation": {"probability": 39.6761, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.1602, "high": 0.174, "low": 0.1595, "close": 0.1705, "volume": 3760611.4, "quote_volume": 635369.55999}, "trend_line": 0.2184, "activity_lines": {"activity_5": 0.17054, "activity_10": 0.179951, "activity_20": 0.194651, "activity_30": 0.205165}, "fair_value": 0.431037, "trend_signal": 0, "relative_strength": -25.898, "market_dynamics": -0.878822, "volatility": 4.076534, "volume_expansion": 20.360779, "expectation": {"probability": 41.0175, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.1703, "high": 0.1827, "low": 0.17, "close": 0.1774, "volume": 8304678.7, "quote_volume": 1460426.61845}, "trend_line": 0.216403, "activity_lines": {"activity_5": 0.17184, "activity_10": 0.177964, "activity_20": 0.191989, "activity_30": 0.20252}, "fair_value": 0.428598, "trend_signal": 0, "relative_strength": -22.279067, "market_dynamics": -0.707662, "volatility": 4.317183, "volume_expansion": 143.169271, "expectation": {"probability": 41.8191, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1774, "high": 0.2328, "low": 0.1722, "close": 0.1766, "volume": 44970386.2, "quote_volume": 8981225.48611}, "trend_line": 0.214053, "activity_lines": {"activity_5": 0.173107, "activity_10": 0.176467, "activity_20": 0.189511, "activity_30": 0.199952}, "fair_value": 0.426198, "trend_signal": 0, "relative_strength": -22.259496, "market_dynamics": -0.504048, "volatility": 4.315677, "volume_expansion": 729.601338, "expectation": {"probability": 40.7461, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.1766, "high": 0.1801, "low": 0.1664, "close": 0.1684, "volume": 11245180.6, "quote_volume": 1956057.69957}, "trend_line": 0.211447, "activity_lines": {"activity_5": 0.17212, "activity_10": 0.174042, "activity_20": 0.186441, "activity_30": 0.197007}, "fair_value": 0.423766, "trend_signal": 0, "relative_strength": -25.137, "market_dynamics": -0.362245, "volatility": 4.377693, "volume_expansion": 92.821909, "expectation": {"probability": 40.2392, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.1685, "high": 0.1685, "low": 0.1582, "close": 0.1609, "volume": 6526206.0, "quote_volume": 1057517.60657}, "trend_line": 0.208913, "activity_lines": {"activity_5": 0.16888, "activity_10": 0.170838, "activity_20": 0.182919, "activity_30": 0.193746}, "fair_value": 0.421309, "trend_signal": 0, "relative_strength": -26.763136, "market_dynamics": -0.369793, "volatility": 4.093725, "volume_expansion": 10.238941, "expectation": {"probability": 39.6511, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1611, "high": 0.1691, "low": 0.1574, "close": 0.167, "volume": 7591599.2, "quote_volume": 1244030.32441}, "trend_line": 0.2061, "activity_lines": {"activity_5": 0.167627, "activity_10": 0.169527, "activity_20": 0.180324, "activity_30": 0.191042}, "fair_value": 0.418955, "trend_signal": 0, "relative_strength": -23.418122, "market_dynamics": -0.403652, "volatility": 4.274598, "volume_expansion": 23.085573, "expectation": {"probability": 40.9965, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.1668, "high": 0.1739, "low": 0.1651, "close": 0.1717, "volume": 8916993.7, "quote_volume": 1517128.23231}, "trend_line": 0.20357, "activity_lines": {"activity_5": 0.168173, "activity_10": 0.169513, "activity_20": 0.178452, "activity_30": 0.188822}, "fair_value": 0.416686, "trend_signal": 0, "relative_strength": -20.354648, "market_dynamics": -0.363264, "volatility": 4.416194, "volume_expansion": 37.32655, "expectation": {"probability": 41.7438, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1717, "high": 0.1727, "low": 0.1599, "close": 0.1653, "volume": 7150025.0, "quote_volume": 1179556.1878}, "trend_line": 0.200967, "activity_lines": {"activity_5": 0.166967, "activity_10": 0.168502, "activity_20": 0.176199, "activity_30": 0.186353}, "fair_value": 0.414401, "trend_signal": 0, "relative_strength": -22.891566, "market_dynamics": -0.211631, "volatility": 4.430912, "volume_expansion": 5.621481, "expectation": {"probability": 40.6519, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.1652, "high": 0.1672, "low": 0.1595, "close": 0.1641, "volume": 5931843.0, "quote_volume": 966659.29025}, "trend_line": 0.19782, "activity_lines": {"activity_5": 0.166113, "activity_10": 0.167609, "activity_20": 0.17409, "activity_30": 0.183975}, "fair_value": 0.412146, "trend_signal": 0, "relative_strength": -23.33168, "market_dynamics": 0.055575, "volatility": 4.358313, "volume_expansion": -14.669354, "expectation": {"probability": 40.6195, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.1641, "high": 0.1651, "low": 0.1565, "close": 0.1593, "volume": 3254452.6, "quote_volume": 526456.58676}, "trend_line": 0.195123, "activity_lines": {"activity_5": 0.163947, "activity_10": 0.165989, "activity_20": 0.171766, "activity_30": 0.18149}, "fair_value": 0.409888, "trend_signal": 0, "relative_strength": -25.159388, "market_dynamics": 0.186746, "volatility": 4.17904, "volume_expansion": -53.628559, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.1594, "high": 0.1712, "low": 0.1585, "close": 0.1617, "volume": 6404787.2, "quote_volume": 1053965.48861}, "trend_line": 0.19265, "activity_lines": {"activity_5": 0.162687, "activity_10": 0.164822, "activity_20": 0.169936, "activity_30": 0.179333}, "fair_value": 0.407692, "trend_signal": 0, "relative_strength": -22.828016, "market_dynamics": 0.255236, "volatility": 4.058435, "volume_expansion": -10.980197, "expectation": {"probability": 41.2494, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1617, "high": 0.2297, "low": 0.1617, "close": 0.1699, "volume": 29739138.3, "quote_volume": 5226059.35933}, "trend_line": 0.190573, "activity_lines": {"activity_5": 0.164513, "activity_10": 0.165305, "activity_20": 0.169185, "activity_30": 0.177866}, "fair_value": 0.405606, "trend_signal": 0, "relative_strength": -19.396499, "market_dynamics": 0.516588, "volatility": 4.291532, "volume_expansion": 250.235233, "expectation": {"probability": 41.9428, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1699, "high": 0.1699, "low": 0.1539, "close": 0.1569, "volume": 7280285.5, "quote_volume": 1170280.75299}, "trend_line": 0.188597, "activity_lines": {"activity_5": 0.162127, "activity_10": 0.163562, "activity_20": 0.167398, "activity_30": 0.175693}, "fair_value": 0.403443, "trend_signal": 0, "relative_strength": -24.225306, "market_dynamics": 0.58686, "volatility": 4.428366, "volume_expansion": -16.48925, "expectation": {"probability": 41.0699, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1569, "high": 0.1628, "low": 0.155, "close": 0.1623, "volume": 4265006.9, "quote_volume": 677178.43263}, "trend_line": 0.18656, "activity_lines": {"activity_5": 0.1621, "activity_10": 0.163158, "activity_20": 0.166367, "activity_30": 0.173997}, "fair_value": 0.401365, "trend_signal": 0, "relative_strength": -22.068861, "market_dynamics": 0.694674, "volatility": 4.161964, "volume_expansion": -51.500619, "expectation": {"probability": 42.1634, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.1623, "high": 0.171, "low": 0.1598, "close": 0.1706, "volume": 9485701.2, "quote_volume": 1573689.5617}, "trend_line": 0.18446, "activity_lines": {"activity_5": 0.16496, "activity_10": 0.164375, "activity_20": 0.166308, "activity_30": 0.172967}, "fair_value": 0.399392, "trend_signal": 0, "relative_strength": -18.617969, "market_dynamics": 0.832773, "volatility": 4.032658, "volume_expansion": 3.631061, "expectation": {"probability": 42.8197, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.1705, "high": 0.1735, "low": 0.1662, "close": 0.1733, "volume": 3142608.4, "quote_volume": 533217.32277}, "trend_line": 0.182737, "activity_lines": {"activity_5": 0.167967, "activity_10": 0.165905, "activity_20": 0.166666, "activity_30": 0.172247}, "fair_value": 0.397476, "trend_signal": 0, "relative_strength": -17.395976, "market_dynamics": 0.796719, "volatility": 3.907789, "volume_expansion": -65.909782, "expectation": {"probability": 43.5831, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.1733, "high": 0.1767, "low": 0.1708, "close": 0.1741, "volume": 4376633.6, "quote_volume": 760055.80303}, "trend_line": 0.181227, "activity_lines": {"activity_5": 0.170467, "activity_10": 0.167467, "activity_20": 0.167185, "activity_30": 0.17169}, "fair_value": 0.395599, "trend_signal": 0, "relative_strength": -17.335719, "market_dynamics": 0.967376, "volatility": 3.908831, "volume_expansion": -52.910447, "expectation": {"probability": 44.3264, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1739, "high": 0.1812, "low": 0.1679, "close": 0.1788, "volume": 10370746.9, "quote_volume": 1818550.80203}, "trend_line": 0.179857, "activity_lines": {"activity_5": 0.174253, "activity_10": 0.16984, "activity_20": 0.168185, "activity_30": 0.171533}, "fair_value": 0.393793, "trend_signal": 0, "relative_strength": -16.674885, "market_dynamics": 1.210946, "volatility": 3.743019, "volume_expansion": 6.675322, "expectation": {"probability": 45.0503, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.1787, "high": 0.1833, "low": 0.1724, "close": 0.1813, "volume": 6110654.3, "quote_volume": 1089914.6369}, "trend_line": 0.178743, "activity_lines": {"activity_5": 0.177413, "activity_10": 0.172422, "activity_20": 0.169446, "activity_30": 0.171626}, "fair_value": 0.392036, "trend_signal": 0, "relative_strength": -14.888432, "market_dynamics": 1.331629, "volatility": 3.484303, "volume_expansion": -36.518733, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1814, "high": 0.1832, "low": 0.1729, "close": 0.1747, "volume": 4441522.1, "quote_volume": 790377.49404}, "trend_line": 0.1774, "activity_lines": {"activity_5": 0.177107, "activity_10": 0.173491, "activity_20": 0.170035, "activity_30": 0.171365}, "fair_value": 0.390255, "trend_signal": 0, "relative_strength": -15.351743, "market_dynamics": 1.387492, "volatility": 3.571144, "volume_expansion": -54.03794, "expectation": {"probability": 44.3577, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.1748, "high": 0.1796, "low": 0.164, "close": 0.1672, "volume": 7244632.4, "quote_volume": 1220627.77393}, "trend_line": 0.175493, "activity_lines": {"activity_5": 0.174027, "activity_10": 0.172916, "activity_20": 0.169841, "activity_30": 0.170707}, "fair_value": 0.388441, "trend_signal": 0, "relative_strength": -18.198384, "market_dynamics": 1.303336, "volatility": 3.693112, "volume_expansion": -26.35813, "expectation": {"probability": 44.0139, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1671, "high": 0.1686, "low": 0.1633, "close": 0.1667, "volume": 3370717.9, "quote_volume": 559494.37979}, "trend_line": 0.17397, "activity_lines": {"activity_5": 0.171187, "activity_10": 0.172151, "activity_20": 0.169615, "activity_30": 0.17014}, "fair_value": 0.386653, "trend_signal": 0, "relative_strength": -17.446197, "market_dynamics": 1.097707, "volatility": 3.556985, "volume_expansion": -64.855246, "expectation": {"probability": 43.4916, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1666, "high": 0.17, "low": 0.1641, "close": 0.1699, "volume": 1647201.5, "quote_volume": 275375.36369}, "trend_line": 0.172717, "activity_lines": {"activity_5": 0.169907, "activity_10": 0.172025, "activity_20": 0.169744, "activity_30": 0.169877}, "fair_value": 0.384919, "trend_signal": 0, "relative_strength": -15.156721, "market_dynamics": 0.932604, "volatility": 3.577012, "volume_expansion": -77.814861, "expectation": {"probability": 45.0258, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.1699, "high": 0.1734, "low": 0.1657, "close": 0.1684, "volume": 5063316.0, "quote_volume": 861300.35887}, "trend_line": 0.171643, "activity_lines": {"activity_5": 0.16872, "activity_10": 0.171391, "activity_20": 0.169763, "activity_30": 0.169599}, "fair_value": 0.383201, "trend_signal": 0, "relative_strength": -15.725063, "market_dynamics": 0.855564, "volatility": 3.482367, "volume_expansion": -28.843073, "expectation": {"probability": 43.6425, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.1685, "high": 0.169, "low": 0.1603, "close": 0.1628, "volume": 3472254.7, "quote_volume": 571080.58469}, "trend_line": 0.17027, "activity_lines": {"activity_5": 0.166527, "activity_10": 0.169627, "activity_20": 0.169248, "activity_30": 0.169028}, "fair_value": 0.381465, "trend_signal": 0, "relative_strength": -17.975433, "market_dynamics": 0.729978, "volatility": 3.598952, "volume_expansion": -50.132821, "expectation": {"probability": 43.2222, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.1627, "high": 0.172, "low": 0.1613, "close": 0.1702, "volume": 3685693.4, "quote_volume": 612049.93657}, "trend_line": 0.169567, "activity_lines": {"activity_5": 0.167593, "activity_10": 0.169351, "activity_20": 0.169429, "activity_30": 0.169024}, "fair_value": 0.379815, "trend_signal": 0, "relative_strength": -17.122196, "market_dynamics": 0.663538, "volatility": 3.549441, "volume_expansion": -45.540028, "expectation": {"probability": 44.3669, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1704, "high": 0.1784, "low": 0.1693, "close": 0.1777, "volume": 6857606.6, "quote_volume": 1194786.35905}, "trend_line": 0.16946, "activity_lines": {"activity_5": 0.17096, "activity_10": 0.170495, "activity_20": 0.170309, "activity_30": 0.169549}, "fair_value": 0.378248, "trend_signal": 1, "relative_strength": -14.15578, "market_dynamics": 0.827709, "volatility": 2.988327, "volume_expansion": 2.893814, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.1776, "high": 0.179, "low": 0.1686, "close": 0.1725, "volume": 5824739.9, "quote_volume": 1016814.16214}, "trend_line": 0.169083, "activity_lines": {"activity_5": 0.17186, "activity_10": 0.170627, "activity_20": 0.170665, "activity_30": 0.169745}, "fair_value": 0.376665, "trend_signal": 1, "relative_strength": -14.692501, "market_dynamics": 0.798463, "volatility": 3.056446, "volume_expansion": -11.725997, "expectation": {"probability": 42.9708, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.1724, "high": 0.1796, "low": 0.1668, "close": 0.1787, "volume": 5506581.2, "quote_volume": 953678.74708}, "trend_line": 0.169303, "activity_lines": {"activity_5": 0.174653, "activity_10": 0.172002, "activity_20": 0.171578, "activity_30": 0.170365}, "fair_value": 0.375154, "trend_signal": 1, "relative_strength": -10.794908, "market_dynamics": 0.981403, "volatility": 2.913691, "volume_expansion": -16.277908, "expectation": {"probability": 45.6685, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1786, "high": 0.1833, "low": 0.1742, "close": 0.1761, "volume": 4781840.6, "quote_volume": 853412.94456}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.175893, "activity_10": 0.172951, "activity_20": 0.172173, "activity_30": 0.170804}, "fair_value": 0.373646, "trend_signal": 1, "relative_strength": -11.035509, "market_dynamics": 1.016838, "volatility": 2.928695, "volume_expansion": -28.13135, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1759, "high": 0.1839, "low": 0.1719, "close": 0.1728, "volume": 9704507.4, "quote_volume": 1733605.37082}, "trend_line": 0.16991, "activity_lines": {"activity_5": 0.175147, "activity_10": 0.173275, "activity_20": 0.172374, "activity_30": 0.170995}, "fair_value": 0.372136, "trend_signal": 1, "relative_strength": -10.513127, "market_dynamics": 0.798793, "volatility": 2.972801, "volume_expansion": 42.324684, "expectation": {"probability": 42.5865, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.1432, "close": 0.1618, "volume": 10424884.8, "quote_volume": 1679486.44274}, "trend_line": 0.16939, "activity_lines": {"activity_5": 0.17056, "activity_10": 0.171496, "activity_20": 0.171474, "activity_30": 0.170472}, "fair_value": 0.370566, "trend_signal": 1, "relative_strength": -14.552713, "market_dynamics": 0.538754, "volatility": 3.283281, "volume_expansion": 78.116178, "expectation": {"probability": 42.5618, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1618, "high": 0.1656, "low": 0.1465, "close": 0.1476, "volume": 5027257.5, "quote_volume": 780024.62139}, "trend_line": 0.168423, "activity_lines": {"activity_5": 0.1623, "activity_10": 0.167225, "activity_20": 0.169261, "activity_30": 0.169066}, "fair_value": 0.368915, "trend_signal": 0, "relative_strength": -17.626849, "market_dynamics": 0.059741, "volatility": 3.828689, "volume_expansion": -12.42025, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1476, "high": 0.1566, "low": 0.1472, "close": 0.1516, "volume": 5257652.4, "quote_volume": 798138.32216}, "trend_line": 0.167863, "activity_lines": {"activity_5": 0.157033, "activity_10": 0.164087, "activity_20": 0.167473, "activity_30": 0.167981}, "fair_value": 0.367317, "trend_signal": 0, "relative_strength": -15.66558, "market_dynamics": -0.333101, "volatility": 3.909784, "volume_expansion": -9.191713, "expectation": {"probability": 44.1538, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1516, "high": 0.1543, "low": 0.147, "close": 0.1479, "volume": 2912579.1, "quote_volume": 439343.81785}, "trend_line": 0.16743, "activity_lines": {"activity_5": 0.15234, "activity_10": 0.160582, "activity_20": 0.165383, "activity_30": 0.166693}, "fair_value": 0.365715, "trend_signal": 0, "relative_strength": -17.142953, "market_dynamics": -0.774959, "volatility": 3.824142, "volume_expansion": -46.667601, "expectation": {"probability": 42.8623, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1482, "high": 0.1633, "low": 0.1477, "close": 0.157, "volume": 12121025.9, "quote_volume": 1907624.53605}, "trend_line": 0.167097, "activity_lines": {"activity_5": 0.15256, "activity_10": 0.159002, "activity_20": 0.164269, "activity_30": 0.16602}, "fair_value": 0.364203, "trend_signal": 0, "relative_strength": -11.491025, "market_dynamics": -0.774327, "volatility": 4.224298, "volume_expansion": 105.089947, "expectation": {"probability": 44.0799, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.1569, "high": 0.1903, "low": 0.1564, "close": 0.1863, "volume": 45894190.2, "quote_volume": 8051806.3349}, "trend_line": 0.167583, "activity_lines": {"activity_5": 0.1636, "activity_10": 0.162989, "activity_20": 0.166022, "activity_30": 0.167259}, "fair_value": 0.362923, "trend_signal": 0, "relative_strength": 5.892309, "market_dynamics": -0.269501, "volatility": 6.467982, "volume_expansion": 474.684495, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1862, "high": 0.191, "low": 0.1528, "close": 0.1534, "volume": 22022159.3, "quote_volume": 3810920.80046}, "trend_line": 0.167187, "activity_lines": {"activity_5": 0.16204, "activity_10": 0.160838, "activity_20": 0.164584, "activity_30": 0.166344}, "fair_value": 0.361426, "trend_signal": 0, "relative_strength": -9.643934, "market_dynamics": -0.049329, "volatility": 8.042249, "volume_expansion": 157.011479, "expectation": {"probability": 43.6159, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.1534, "high": 0.1743, "low": 0.1505, "close": 0.171, "volume": 17655877.9, "quote_volume": 2894161.5978}, "trend_line": 0.167417, "activity_lines": {"activity_5": 0.16596, "activity_10": 0.162235, "activity_20": 0.164943, "activity_30": 0.16659}, "fair_value": 0.360076, "trend_signal": 0, "relative_strength": -0.681203, "market_dynamics": 0.345605, "volatility": 8.5376, "volume_expansion": 93.048773, "expectation": {"probability": 44.6201, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.171, "high": 0.1794, "low": 0.159, "close": 0.1638, "volume": 12609571.1, "quote_volume": 2127252.66034}, "trend_line": 0.167567, "activity_lines": {"activity_5": 0.166187, "activity_10": 0.162462, "activity_20": 0.164665, "activity_30": 0.166356}, "fair_value": 0.358694, "trend_signal": 0, "relative_strength": -5.237401, "market_dynamics": 0.406856, "volatility": 8.554979, "volume_expansion": 31.97915, "expectation": {"probability": 44.4481, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1639, "high": 0.1713, "low": 0.158, "close": 0.1606, "volume": 13656568.3, "quote_volume": 2260987.98686}, "trend_line": 0.16753, "activity_lines": {"activity_5": 0.164287, "activity_10": 0.162331, "activity_20": 0.164135, "activity_30": 0.165907}, "fair_value": 0.357308, "trend_signal": 0, "relative_strength": -6.605898, "market_dynamics": 0.114575, "volatility": 8.482376, "volume_expansion": 38.297005, "expectation": {"probability": 44.1554, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1606, "high": 0.1609, "low": 0.1436, "close": 0.1486, "volume": 12379390.7, "quote_volume": 1877886.46223}, "trend_line": 0.16682, "activity_lines": {"activity_5": 0.158147, "activity_10": 0.16024, "activity_20": 0.162493, "activity_30": 0.164686}, "fair_value": 0.355859, "trend_signal": 0, "relative_strength": -8.272536, "market_dynamics": 0.020981, "volatility": 8.659468, "volume_expansion": 19.894402, "expectation": {"probability": 43.7093, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1486, "high": 0.1641, "low": 0.1438, "close": 0.1609, "volume": 22218760.1, "quote_volume": 3479656.26447}, "trend_line": 0.166953, "activity_lines": {"activity_5": 0.15862, "activity_10": 0.160625, "activity_20": 0.162109, "activity_30": 0.164304}, "fair_value": 0.354514, "trend_signal": 0, "relative_strength": 0.295008, "market_dynamics": -0.042636, "volatility": 8.905335, "volume_expansion": 95.694088, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.161, "high": 0.1623, "low": 0.1329, "close": 0.1481, "volume": 11929528.1, "quote_volume": 1779017.39817}, "trend_line": 0.16648, "activity_lines": {"activity_5": 0.154327, "activity_10": 0.158442, "activity_20": 0.160548, "activity_30": 0.163087}, "fair_value": 0.353101, "trend_signal": 0, "relative_strength": -0.784379, "market_dynamics": -0.178932, "volatility": 9.117649, "volume_expansion": 1.986766, "expectation": {"probability": 43.4943, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.148, "high": 0.1751, "low": 0.146, "close": 0.1516, "volume": 28261024.8, "quote_volume": 4528573.62999}, "trend_line": 0.165847, "activity_lines": {"activity_5": 0.152727, "activity_10": 0.156958, "activity_20": 0.159418, "activity_30": 0.162127}, "fair_value": 0.35173, "trend_signal": 0, "relative_strength": 4.188516, "market_dynamics": -0.161647, "volatility": 9.147803, "volume_expansion": 118.458374, "expectation": {"probability": 45.3145, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.1517, "high": 0.1699, "low": 0.1493, "close": 0.1653, "volume": 15659021.4, "quote_volume": 2510330.17888}, "trend_line": 0.16558, "activity_lines": {"activity_5": 0.156507, "activity_10": 0.157898, "activity_20": 0.159645, "activity_30": 0.162092}, "fair_value": 0.35047, "trend_signal": 0, "relative_strength": 11.188657, "market_dynamics": 0.077387, "volatility": 9.302768, "volume_expansion": 15.690769, "expectation": {"probability": 45.5577, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1654, "high": 0.1707, "low": 0.1535, "close": 0.1618, "volume": 11483877.3, "quote_volume": 1867268.40275}, "trend_line": 0.16517, "activity_lines": {"activity_5": 0.158807, "activity_10": 0.158051, "activity_20": 0.159563, "activity_30": 0.161848}, "fair_value": 0.349204, "trend_signal": 0, "relative_strength": 13.24257, "market_dynamics": 0.156903, "volatility": 8.976421, "volume_expansion": -16.58131, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.1617, "high": 0.1707, "low": 0.158, "close": 0.166, "volume": 9385982.2, "quote_volume": 1533599.56533}, "trend_line": 0.164743, "activity_lines": {"activity_5": 0.161627, "activity_10": 0.159413, "activity_20": 0.159956, "activity_30": 0.161902}, "fair_value": 0.347983, "trend_signal": 0, "relative_strength": 20.196089, "market_dynamics": 0.448224, "volatility": 8.974971, "volume_expansion": -32.690986, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1659, "high": 0.1743, "low": 0.1418, "close": 0.1505, "volume": 27458148.2, "quote_volume": 4373321.26569}, "trend_line": 0.163717, "activity_lines": {"activity_5": 0.15894, "activity_10": 0.157727, "activity_20": 0.158904, "activity_30": 0.160983}, "fair_value": 0.346675, "trend_signal": 0, "relative_strength": 26.3531, "market_dynamics": 0.515102, "volatility": 9.335296, "volume_expansion": 82.540866, "expectation": {"probability": 45.0305, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.1505, "high": 0.1666, "low": 0.1377, "close": 0.1639, "volume": 23412255.6, "quote_volume": 3667871.09301}, "trend_line": 0.163357, "activity_lines": {"activity_5": 0.16056, "activity_10": 0.158851, "activity_20": 0.159263, "activity_30": 0.160995}, "fair_value": 0.345472, "trend_signal": 0, "relative_strength": 22.362725, "market_dynamics": 0.591167, "volatility": 9.478769, "volume_expansion": 46.567398, "expectation": {"probability": 44.6832, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.1638, "high": 0.176, "low": 0.1559, "close": 0.1596, "volume": 17000579.1, "quote_volume": 2778934.95503}, "trend_line": 0.163103, "activity_lines": {"activity_5": 0.159927, "activity_10": 0.159191, "activity_20": 0.15927, "activity_30": 0.160752}, "fair_value": 0.344258, "trend_signal": 0, "relative_strength": 20.994856, "market_dynamics": 0.488808, "volatility": 8.090321, "volume_expansion": 4.052157, "expectation": {"probability": 45.3136, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.1596, "high": 0.1607, "low": 0.1516, "close": 0.1577, "volume": 5896809.6, "quote_volume": 921624.34782}, "trend_line": 0.162803, "activity_lines": {"activity_5": 0.15904, "activity_10": 0.159204, "activity_20": 0.159159, "activity_30": 0.160404}, "fair_value": 0.343046, "trend_signal": 0, "relative_strength": 17.347488, "market_dynamics": 0.397765, "volatility": 6.609787, "volume_expansion": -63.401389, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.1578, "high": 0.1668, "low": 0.1511, "close": 0.1624, "volume": 11386596.0, "quote_volume": 1823347.65537}, "trend_line": 0.162553, "activity_lines": {"activity_5": 0.159993, "activity_10": 0.159905, "activity_20": 0.159515, "activity_30": 0.160378}, "fair_value": 0.341881, "trend_signal": 0, "relative_strength": 20.7135, "market_dynamics": 0.421825, "volatility": 5.920722, "volume_expansion": -30.696649, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.1623, "high": 0.1768, "low": 0.1598, "close": 0.173, "volume": 13709763.7, "quote_volume": 2305278.45886}, "trend_line": 0.162707, "activity_lines": {"activity_5": 0.16472, "activity_10": 0.162507, "activity_20": 0.16081, "activity_30": 0.161052}, "fair_value": 0.340798, "trend_signal": 0, "relative_strength": 30.354334, "market_dynamics": 0.568257, "volatility": 6.044799, "volume_expansion": -18.649382, "expectation": {"probability": 44.6485, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.173, "high": 0.1917, "low": 0.1661, "close": 0.1889, "volume": 17136240.3, "quote_volume": 3032726.74749}, "trend_line": 0.163577, "activity_lines": {"activity_5": 0.173247, "activity_10": 0.167547, "activity_20": 0.163518, "activity_30": 0.162742}, "fair_value": 0.332812, "trend_signal": 0, "relative_strength": 44.875745, "market_dynamics": 0.956052, "volatility": 6.383822, "volume_expansion": -2.434704, "expectation": {"probability": 45.3651, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.1889, "high": 0.196, "low": 0.1716, "close": 0.178, "volume": 15620997.9, "quote_volume": 2837986.66069}, "trend_line": 0.163837, "activity_lines": {"activity_5": 0.176473, "activity_10": 0.169927, "activity_20": 0.164992, "activity_30": 0.163672}, "fair_value": 0.326797, "trend_signal": 0, "relative_strength": 37.119448, "market_dynamics": 1.245657, "volatility": 6.228624, "volume_expansion": -11.939146, "expectation": {"probability": 45.2106, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.1781, "high": 0.1835, "low": 0.1643, "close": 0.1761, "volume": 13369689.1, "quote_volume": 2335971.8828}, "trend_line": 0.163783, "activity_lines": {"activity_5": 0.17784, "activity_10": 0.171731, "activity_20": 0.166186, "activity_30": 0.164463}, "fair_value": 0.321247, "trend_signal": 1, "relative_strength": 29.654682, "market_dynamics": 1.420019, "volatility": 5.960612, "volume_expansion": -17.023607, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.1761, "high": 0.1841, "low": 0.1702, "close": 0.1771, "volume": 7454063.8, "quote_volume": 1305947.80501}, "trend_line": 0.163937, "activity_lines": {"activity_5": 0.178313, "activity_10": 0.173456, "activity_20": 0.167523, "activity_30": 0.165322}, "fair_value": 0.316564, "trend_signal": 1, "relative_strength": 27.794599, "market_dynamics": 1.341564, "volatility": 5.445876, "volume_expansion": -51.547394, "expectation": {"probability": 41.299, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.1771, "high": 0.1775, "low": 0.1609, "close": 0.1628, "volume": 5323699.1, "quote_volume": 900848.85382}, "trend_line": 0.163407, "activity_lines": {"activity_5": 0.17304, "activity_10": 0.17238, "activity_20": 0.167385, "activity_30": 0.165249}, "fair_value": 0.311716, "trend_signal": 1, "relative_strength": 18.709756, "market_dynamics": 0.963422, "volatility": 5.957874, "volume_expansion": -63.950209, "expectation": {"probability": 46.1785, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.1627, "high": 0.1674, "low": 0.1561, "close": 0.16, "volume": 5743508.6, "quote_volume": 925385.73011}, "trend_line": 0.16287, "activity_lines": {"activity_5": 0.167513, "activity_10": 0.170571, "activity_20": 0.16702, "activity_30": 0.165029}, "fair_value": 0.306337, "trend_signal": 1, "relative_strength": 16.084354, "market_dynamics": 0.49833, "volatility": 5.508174, "volume_expansion": -60.181787, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.16, "high": 0.1684, "low": 0.1556, "close": 0.1617, "volume": 6671222.2, "quote_volume": 1081048.99314}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.16448, "activity_10": 0.169142, "activity_20": 0.166835, "activity_30": 0.164954}, "fair_value": 0.30095, "trend_signal": 1, "relative_strength": 19.126955, "market_dynamics": 0.139862, "volatility": 5.485038, "volume_expansion": -52.602524, "expectation": {"probability": 44.0502, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.1618, "high": 0.1645, "low": 0.1559, "close": 0.1592, "volume": 4342817.3, "quote_volume": 693266.96174}, "trend_line": 0.162413, "activity_lines": {"activity_5": 0.1617, "activity_10": 0.16722, "activity_20": 0.166406, "activity_30": 0.164741}, "fair_value": 0.296438, "trend_signal": 0, "relative_strength": 18.463072, "market_dynamics": -0.290286, "volatility": 5.456553, "volume_expansion": -68.238539, "expectation": {"probability": 45.2844, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.1592, "high": 0.1593, "low": 0.1467, "close": 0.1541, "volume": 7698810.9, "quote_volume": 1184202.14641}, "trend_line": 0.16263, "activity_lines": {"activity_5": 0.158347, "activity_10": 0.164344, "activity_20": 0.165441, "activity_30": 0.164205}, "fair_value": 0.291862, "trend_signal": 0, "relative_strength": 13.258542, "market_dynamics": -0.49211, "volatility": 4.921254, "volume_expansion": -40.537012, "expectation": {"probability": 45.0412, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.154, "high": 0.1582, "low": 0.1523, "close": 0.157, "volume": 7829740.2, "quote_volume": 1221078.18542}, "trend_line": 0.16281, "activity_lines": {"activity_5": 0.157493, "activity_10": 0.162145, "activity_20": 0.164785, "activity_30": 0.163841}, "fair_value": 0.287358, "trend_signal": 0, "relative_strength": 13.249726, "market_dynamics": -0.593289, "volatility": 4.341297, "volume_expansion": -38.552886, "expectation": {"probability": 45.4679, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.1569, "high": 0.1581, "low": 0.1509, "close": 0.152, "volume": 5814800.5, "quote_volume": 897095.38436}, "trend_line": 0.162947, "activity_lines": {"activity_5": 0.15536, "activity_10": 0.159329, "activity_20": 0.16361, "activity_30": 0.163144}, "fair_value": 0.282767, "trend_signal": 0, "relative_strength": 9.254398, "market_dynamics": -0.762635, "volatility": 4.365888, "volume_expansion": -49.958391, "expectation": {"probability": 44.8592, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.152, "high": 0.1523, "low": 0.1485, "close": 0.1498, "volume": 5426116.8, "quote_volume": 816114.73144}, "trend_line": 0.162707, "activity_lines": {"activity_5": 0.153027, "activity_10": 0.156784, "activity_20": 0.162224, "activity_30": 0.162296}, "fair_value": 0.277954, "trend_signal": 0, "relative_strength": 7.809707, "market_dynamics": -0.856044, "volatility": 4.370325, "volume_expansion": -51.152528, "expectation": {"probability": 44.4522, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.1498, "high": 0.1511, "low": 0.1408, "close": 0.1439, "volume": 6159357.9, "quote_volume": 892036.25946}, "trend_line": 0.161293, "activity_lines": {"activity_5": 0.14952, "activity_10": 0.153678, "activity_20": 0.16035, "activity_30": 0.161082}, "fair_value": 0.272865, "trend_signal": 0, "relative_strength": 8.014928, "market_dynamics": -0.986776, "volatility": 4.365839, "volume_expansion": -43.190151, "expectation": {"probability": 43.9765, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.1439, "high": 0.1509, "low": 0.1408, "close": 0.1472, "volume": 8520692.6, "quote_volume": 1245415.06296}, "trend_line": 0.161087, "activity_lines": {"activity_5": 0.148133, "activity_10": 0.151758, "activity_20": 0.158875, "activity_30": 0.160173}, "fair_value": 0.267587, "trend_signal": 0, "relative_strength": 11.123217, "market_dynamics": -1.021708, "volatility": 3.979755, "volume_expansion": -21.095898, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.1472, "high": 0.1559, "low": 0.1471, "close": 0.1533, "volume": 12625216.8, "quote_volume": 1921780.73322}, "trend_line": 0.160497, "activity_lines": {"activity_5": 0.14924, "activity_10": 0.151491, "activity_20": 0.158071, "activity_30": 0.159671}, "fair_value": 0.263672, "trend_signal": 0, "relative_strength": 8.682318, "market_dynamics": -0.902912, "volatility": 3.182982, "volume_expansion": 25.534751, "expectation": {"probability": 44.4962, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.1532, "high": 0.1535, "low": 0.1461, "close": 0.1503, "volume": 6220726.4, "quote_volume": 933913.45013}, "trend_line": 0.160047, "activity_lines": {"activity_5": 0.149593, "activity_10": 0.150851, "activity_20": 0.156968, "activity_30": 0.159013}, "fair_value": 0.259824, "trend_signal": 0, "relative_strength": 7.029815, "market_dynamics": -0.885158, "volatility": 2.954792, "volume_expansion": -32.365562, "expectation": {"probability": 45.0423, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.1504, "high": 0.158, "low": 0.1489, "close": 0.1512, "volume": 10433212.4, "quote_volume": 1603958.42103}, "trend_line": 0.159733, "activity_lines": {"activity_5": 0.15036, "activity_10": 0.150551, "activity_20": 0.156015, "activity_30": 0.158442}, "fair_value": 0.256217, "trend_signal": 0, "relative_strength": 9.940116, "market_dynamics": -0.742546, "volatility": 2.989334, "volume_expansion": 17.634145, "expectation": {"probability": 44.6159, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.1512, "high": 0.1539, "low": 0.1402, "close": 0.1482, "volume": 8205078.5, "quote_volume": 1205462.58528}, "trend_line": 0.15972, "activity_lines": {"activity_5": 0.150033, "activity_10": 0.149896, "activity_20": 0.154816, "activity_30": 0.157698}, "fair_value": 0.253346, "trend_signal": 0, "relative_strength": 5.694279, "market_dynamics": -0.733952, "volatility": 2.963589, "volume_expansion": -8.676374, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.1483, "high": 0.1507, "low": 0.1408, "close": 0.1436, "volume": 5398940.3, "quote_volume": 785966.3728}, "trend_line": 0.159143, "activity_lines": {"activity_5": 0.147887, "activity_10": 0.148605, "activity_20": 0.153225, "activity_30": 0.156658}, "fair_value": 0.250512, "trend_signal": 0, "relative_strength": 3.944937, "market_dynamics": -0.875975, "volatility": 2.356698, "volume_expansion": -37.837716, "expectation": {"probability": 45.5062, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.1436, "high": 0.1477, "low": 0.1405, "close": 0.1435, "volume": 7814426.7, "quote_volume": 1128822.34694}, "trend_line": 0.15899, "activity_lines": {"activity_5": 0.145947, "activity_10": 0.147487, "activity_20": 0.151713, "activity_30": 0.155649}, "fair_value": 0.247887, "trend_signal": 0, "relative_strength": -0.958507, "market_dynamics": -0.849577, "volatility": 2.352238, "volume_expansion": -6.865424, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.1435, "high": 0.1478, "low": 0.1419, "close": 0.1452, "volume": 5990462.3, "quote_volume": 868560.38251}, "trend_line": 0.158777, "activity_lines": {"activity_5": 0.145227, "activity_10": 0.146924, "activity_20": 0.150504, "activity_30": 0.154759}, "fair_value": 0.24528, "trend_signal": 0, "relative_strength": 0.708699, "market_dynamics": -0.892191, "volatility": 2.35915, "volume_expansion": -23.524507, "expectation": {"probability": 43.8514, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.1452, "high": 0.15, "low": 0.1419, "close": 0.1462, "volume": 5889463.0, "quote_volume": 861588.29803}, "trend_line": 0.15814, "activity_lines": {"activity_5": 0.14518, "activity_10": 0.146665, "activity_20": 0.149599, "activity_30": 0.153948}, "fair_value": 0.243215, "trend_signal": 0, "relative_strength": -4.778569, "market_dynamics": -0.807698, "volatility": 2.374629, "volume_expansion": -19.834193, "expectation": {"probability": 44.2443, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.1462, "high": 0.1513, "low": 0.1432, "close": 0.1458, "volume": 4911961.4, "quote_volume": 726651.88839}, "trend_line": 0.157607, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.1464, "activity_20": 0.148806, "activity_30": 0.153152}, "fair_value": 0.241401, "trend_signal": 0, "relative_strength": -2.901693, "market_dynamics": -0.63016, "volatility": 2.260413, "volume_expansion": -29.055994, "expectation": {"probability": 45.791, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.1458, "high": 0.149, "low": 0.1404, "close": 0.1419, "volume": 3780828.6, "quote_volume": 547066.47382}, "trend_line": 0.156803, "activity_lines": {"activity_5": 0.144347, "activity_10": 0.145391, "activity_20": 0.147787, "activity_30": 0.152138}, "fair_value": 0.239367, "trend_signal": 0, "relative_strength": -1.913279, "market_dynamics": -0.60201, "volatility": 2.240838, "volume_expansion": -43.905071, "expectation": {"probability": 45.4384, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.1419, "high": 0.1501, "low": 0.139, "close": 0.1469, "volume": 5778404.2, "quote_volume": 840916.67742}, "trend_line": 0.156683, "activity_lines": {"activity_5": 0.14514, "activity_10": 0.145387, "activity_20": 0.147411, "activity_30": 0.151499}, "fair_value": 0.23746, "trend_signal": 0, "relative_strength": 2.501932, "market_dynamics": -0.385449, "volatility": 2.370611, "volume_expansion": -14.555905, "expectation": {"probability": 44.3495, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.147, "high": 0.1486, "low": 0.1427, "close": 0.1435, "volume": 4326099.3, "quote_volume": 632582.24602}, "trend_line": 0.156003, "activity_lines": {"activity_5": 0.144573, "activity_10": 0.144882, "activity_20": 0.146787, "activity_30": 0.150649}, "fair_value": 0.234363, "trend_signal": 0, "relative_strength": 1.749441, "market_dynamics": -0.292396, "volatility": 2.412939, "volume_expansion": -35.353381, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.1436, "high": 0.1485, "low": 0.1423, "close": 0.1469, "volume": 3303162.1, "quote_volume": 481772.48878}, "trend_line": 0.15558, "activity_lines": {"activity_5": 0.145253, "activity_10": 0.145118, "activity_20": 0.146566, "activity_30": 0.150062}, "fair_value": 0.231852, "trend_signal": 0, "relative_strength": 0.165324, "market_dynamics": -0.145473, "volatility": 2.272039, "volume_expansion": -49.365309, "expectation": {"probability": 44.4985, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.1467, "high": 0.1537, "low": 0.1461, "close": 0.1506, "volume": 4877315.3, "quote_volume": 738412.58004}, "trend_line": 0.155343, "activity_lines": {"activity_5": 0.14712, "activity_10": 0.146105, "activity_20": 0.146767, "activity_30": 0.14974}, "fair_value": 0.229008, "trend_signal": 0, "relative_strength": 0.19026, "market_dynamics": 0.18641, "volatility": 2.287754, "volume_expansion": -25.539909, "expectation": {"probability": 44.6795, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.1507, "high": 0.1543, "low": 0.1479, "close": 0.1531, "volume": 2072575.4, "quote_volume": 312151.9879}, "trend_line": 0.155033, "activity_lines": {"activity_5": 0.1495, "activity_10": 0.147504, "activity_20": 0.147248, "activity_30": 0.149595}, "fair_value": 0.226019, "trend_signal": 0, "relative_strength": 1.195808, "market_dynamics": 0.312017, "volatility": 2.059055, "volume_expansion": -66.938924, "expectation": {"probability": 45.0386, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.153, "high": 0.1582, "low": 0.1511, "close": 0.1529, "volume": 4810759.2, "quote_volume": 740277.23165}, "trend_line": 0.154363, "activity_lines": {"activity_5": 0.151067, "activity_10": 0.148693, "activity_20": 0.147714, "activity_30": 0.149458}, "fair_value": 0.222985, "trend_signal": 0, "relative_strength": 0.186763, "market_dynamics": 0.568836, "volatility": 1.986773, "volume_expansion": -21.366869, "expectation": {"probability": 45.9492, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.1529, "high": 0.1559, "low": 0.1509, "close": 0.1524, "volume": 4846908.1, "quote_volume": 744505.27499}, "trend_line": 0.153147, "activity_lines": {"activity_5": 0.152067, "activity_10": 0.14962, "activity_20": 0.148152, "activity_30": 0.149331}, "fair_value": 0.21979, "trend_signal": 0, "relative_strength": -1.109469, "market_dynamics": 0.725185, "volatility": 1.985886, "volume_expansion": -20.144329, "expectation": {"probability": 44.9712, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.1523, "high": 0.1535, "low": 0.1497, "close": 0.1532, "volume": 3401442.8, "quote_volume": 514906.66882}, "trend_line": 0.15232, "activity_lines": {"activity_5": 0.15274, "activity_10": 0.150562, "activity_20": 0.148664, "activity_30": 0.149335}, "fair_value": 0.217221, "trend_signal": 0, "relative_strength": -1.382515, "market_dynamics": 0.772939, "volatility": 1.903365, "volume_expansion": -43.008673, "expectation": {"probability": 42.6351, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.1532, "high": 0.1544, "low": 0.1509, "close": 0.1541, "volume": 2157563.5, "quote_volume": 330077.23888}, "trend_line": 0.151587, "activity_lines": {"activity_5": 0.153293, "activity_10": 0.15154, "activity_20": 0.149246, "activity_30": 0.149449}, "fair_value": 0.21586, "trend_signal": 0, "relative_strength": -3.383312, "market_dynamics": 0.836874, "volatility": 1.659842, "volume_expansion": -62.595951, "expectation": {"probability": 43.2952, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.1543, "high": 0.1602, "low": 0.1521, "close": 0.1586, "volume": 4572530.4, "quote_volume": 714329.57125}, "trend_line": 0.15097, "activity_lines": {"activity_5": 0.155113, "activity_10": 0.153185, "activity_20": 0.150208, "activity_30": 0.149902}, "fair_value": 0.214372, "trend_signal": 0, "relative_strength": -3.619332, "market_dynamics": 0.970504, "volatility": 1.759692, "volume_expansion": -17.920474, "expectation": {"probability": 43.5247, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.1584, "high": 0.1604, "low": 0.1546, "close": 0.1574, "volume": 3411766.4, "quote_volume": 536616.44426}, "trend_line": 0.15079, "activity_lines": {"activity_5": 0.156167, "activity_10": 0.154309, "activity_20": 0.151001, "activity_30": 0.150317}, "fair_value": 0.212571, "trend_signal": 0, "relative_strength": -3.121672, "market_dynamics": 1.051666, "volatility": 1.794746, "volume_expansion": -33.235903, "expectation": {"probability": 44.4642, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.1576, "high": 0.16, "low": 0.1502, "close": 0.1535, "volume": 4178458.2, "quote_volume": 648580.1087}, "trend_line": 0.150573, "activity_lines": {"activity_5": 0.15562, "activity_10": 0.154533, "activity_20": 0.151404, "activity_30": 0.150492}, "fair_value": 0.210627, "trend_signal": 0, "relative_strength": -2.319623, "market_dynamics": 1.079285, "volatility": 1.960431, "volume_expansion": -16.565464, "expectation": {"probability": 43.761, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.1534, "high": 0.1538, "low": 0.1481, "close": 0.1505, "volume": 1460590.4, "quote_volume": 219697.05297}, "trend_line": 0.1502, "activity_lines": {"activity_5": 0.154, "activity_10": 0.154029, "activity_20": 0.151505, "activity_30": 0.150487}, "fair_value": 0.208866, "trend_signal": 1, "relative_strength": -2.60957, "market_dynamics": 0.90804, "volatility": 2.045649, "volume_expansion": -67.965552, "expectation": {"probability": 43.0641, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.1506, "high": 0.1559, "low": 0.1503, "close": 0.1536, "volume": 2337810.6, "quote_volume": 358960.94982}, "trend_line": 0.150013, "activity_lines": {"activity_5": 0.153593, "activity_10": 0.154024, "activity_20": 0.151905, "activity_30": 0.150706}, "fair_value": 0.207333, "trend_signal": 1, "relative_strength": -1.715611, "market_dynamics": 0.72778, "volatility": 1.922163, "volume_expansion": -45.199944, "expectation": {"probability": 39.7657, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.1535, "high": 0.1558, "low": 0.1512, "close": 0.1518, "volume": 1318797.1, "quote_volume": 202973.63359}, "trend_line": 0.149937, "activity_lines": {"activity_5": 0.15262, "activity_10": 0.153636, "activity_20": 0.152108, "activity_30": 0.150822}, "fair_value": 0.205974, "trend_signal": 1, "relative_strength": -0.970056, "market_dynamics": 0.46015, "volatility": 1.78508, "volume_expansion": -67.533836, "expectation": {"probability": 44.1031, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.1517, "high": 0.1718, "low": 0.15, "close": 0.1595, "volume": 13796700.8, "quote_volume": 2164798.63241}, "trend_line": 0.15002, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.154673, "activity_20": 0.153005, "activity_30": 0.151438}, "fair_value": 0.204798, "trend_signal": 1, "relative_strength": 5.136354, "market_dynamics": 0.646245, "volatility": 2.024579, "volume_expansion": 216.352477, "expectation": {"probability": 39.3514, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.1598, "high": 0.1792, "low": 0.157, "close": 0.1675, "volume": 28956430.7, "quote_volume": 4940088.97577}, "trend_line": 0.150537, "activity_lines": {"activity_5": 0.15924, "activity_10": 0.157044, "activity_20": 0.154588, "activity_30": 0.152566}, "fair_value": 0.203703, "trend_signal": 1, "relative_strength": 5.254531, "market_dynamics": 1.083118, "volatility": 2.272651, "volume_expansion": 425.574814, "expectation": {"probability": 40.4475, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.1676, "high": 0.1819, "low": 0.1643, "close": 0.1746, "volume": 17882124.2, "quote_volume": 3123530.43768}, "trend_line": 0.151363, "activity_lines": {"activity_5": 0.165247, "activity_10": 0.160431, "activity_20": 0.156741, "activity_30": 0.154119}, "fair_value": 0.202621, "trend_signal": 1, "relative_strength": 9.701744, "market_dynamics": 1.395799, "volatility": 2.396337, "volume_expansion": 192.712359, "expectation": {"probability": 41.995, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.1746, "high": 0.1882, "low": 0.1693, "close": 0.1708, "volume": 11769708.1, "quote_volume": 2106088.42807}, "trend_line": 0.15226, "activity_lines": {"activity_5": 0.16838, "activity_10": 0.162738, "activity_20": 0.158397, "activity_30": 0.155373}, "fair_value": 0.201317, "trend_signal": 1, "relative_strength": 5.758264, "market_dynamics": 1.777765, "volatility": 2.531061, "volume_expansion": 82.419565, "expectation": {"probability": 45.0622, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.1709, "high": 0.186, "low": 0.1628, "close": 0.1749, "volume": 16921324.6, "quote_volume": 2959831.9602}, "trend_line": 0.153183, "activity_lines": {"activity_5": 0.171733, "activity_10": 0.165487, "activity_20": 0.160324, "activity_30": 0.156833}, "fair_value": 0.200023, "trend_signal": 1, "relative_strength": 11.836587, "market_dynamics": 1.803528, "volatility": 2.547328, "volume_expansion": 138.026002, "expectation": {"probability": 42.3904, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.1751, "high": 0.1845, "low": 0.1635, "close": 0.1649, "volume": 10405080.1, "quote_volume": 1805974.97863}, "trend_line": 0.15357, "activity_lines": {"activity_5": 0.170213, "activity_10": 0.166122, "activity_20": 0.161141, "activity_30": 0.157589}, "fair_value": 0.198829, "trend_signal": 1, "relative_strength": 8.953065, "market_dynamics": 1.577856, "volatility": 3.071752, "volume_expansion": 41.751683, "expectation": {"probability": 45.4354, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.1649, "high": 0.1769, "low": 0.1613, "close": 0.1665, "volume": 10177947.7, "quote_volume": 1724948.18374}, "trend_line": 0.15411, "activity_lines": {"activity_5": 0.168867, "activity_10": 0.166911, "activity_20": 0.162026, "activity_30": 0.158423}, "fair_value": 0.19758, "trend_signal": 1, "relative_strength": 9.838313, "market_dynamics": 1.350838, "volatility": 3.072993, "volume_expansion": 33.342259, "expectation": {"probability": 42.5305, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.1666, "high": 0.1668, "low": 0.1542, "close": 0.1563, "volume": 3607026.6, "quote_volume": 579574.79439}, "trend_line": 0.15428, "activity_lines": {"activity_5": 0.164187, "activity_10": 0.165609, "activity_20": 0.161829, "activity_30": 0.158565}, "fair_value": 0.196157, "trend_signal": 1, "relative_strength": 3.702744, "market_dynamics": 0.902411, "volatility": 3.533642, "volume_expansion": -52.837877, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.1563, "high": 0.1615, "low": 0.1537, "close": 0.1559, "volume": 3173808.5, "quote_volume": 501175.11387}, "trend_line": 0.154537, "activity_lines": {"activity_5": 0.160593, "activity_10": 0.164129, "activity_20": 0.16155, "activity_30": 0.158669}, "fair_value": 0.194638, "trend_signal": 1, "relative_strength": 2.209418, "market_dynamics": 0.314662, "volatility": 3.450387, "volume_expansion": -58.034879, "expectation": {"probability": 44.99, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.1559, "high": 0.1651, "low": 0.1549, "close": 0.1612, "volume": 6882717.5, "quote_volume": 1106171.7161}, "trend_line": 0.155123, "activity_lines": {"activity_5": 0.15976, "activity_10": 0.163571, "activity_20": 0.16175, "activity_30": 0.159099}, "fair_value": 0.193087, "trend_signal": 1, "relative_strength": 3.332649, "market_dynamics": -0.011888, "volatility": 3.555132, "volume_expansion": -11.799324, "expectation": {"probability": 38.7705, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.161, "high": 0.1648, "low": 0.1595, "close": 0.1618, "volume": 3079594.5, "quote_volume": 500228.84384}, "trend_line": 0.155733, "activity_lines": {"activity_5": 0.16004, "activity_10": 0.162951, "activity_20": 0.161968, "activity_30": 0.15953}, "fair_value": 0.191662, "trend_signal": 1, "relative_strength": 3.860559, "market_dynamics": -0.357216, "volatility": 3.474707, "volume_expansion": -60.09294, "expectation": {"probability": 39.8066, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.1617, "high": 0.1646, "low": 0.1526, "close": 0.1561, "volume": 4393082.8, "quote_volume": 693624.1705}, "trend_line": 0.156097, "activity_lines": {"activity_5": 0.158627, "activity_10": 0.161253, "activity_20": 0.161601, "activity_30": 0.159554}, "fair_value": 0.190269, "trend_signal": 1, "relative_strength": 2.001553, "market_dynamics": -0.483415, "volatility": 3.573897, "volume_expansion": -42.904157, "expectation": {"probability": 44.8023, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.156, "high": 0.1654, "low": 0.1541, "close": 0.1633, "volume": 4720114.0, "quote_volume": 754204.38684}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.160307, "activity_10": 0.161071, "activity_20": 0.161903, "activity_30": 0.160018}, "fair_value": 0.188896, "trend_signal": 1, "relative_strength": 6.673746, "market_dynamics": -0.435019, "volatility": 3.719853, "volume_expansion": -39.175034, "expectation": {"probability": 40.2916, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.1634, "high": 0.169, "low": 0.1612, "close": 0.1653, "volume": 3851317.8, "quote_volume": 636016.80447}, "trend_line": 0.157317, "activity_lines": {"activity_5": 0.162187, "activity_10": 0.161458, "activity_20": 0.162347, "activity_30": 0.160575}, "fair_value": 0.187816, "trend_signal": 1, "relative_strength": 7.7671, "market_dynamics": -0.44066, "volatility": 3.693663, "volume_expansion": -50.906397, "expectation": {"probability": 41.4597, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.1654, "high": 0.174, "low": 0.1624, "close": 0.1721, "volume": 5592479.9, "quote_volume": 945376.52906}, "trend_line": 0.158323, "activity_lines": {"activity_5": 0.165707, "activity_10": 0.163182, "activity_20": 0.163385, "activity_30": 0.161529}, "fair_value": 0.186708, "trend_signal": 1, "relative_strength": 9.560842, "market_dynamics": -0.343978, "volatility": 3.619723, "volume_expansion": -29.171854, "expectation": {"probability": 42.7941, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.1723, "high": 0.1825, "low": 0.1721, "close": 0.1753, "volume": 8413499.7, "quote_volume": 1493575.12794}, "trend_line": 0.15927, "activity_lines": {"activity_5": 0.169567, "activity_10": 0.165538, "activity_20": 0.164663, "activity_30": 0.162624}, "fair_value": 0.185542, "trend_signal": 1, "relative_strength": 11.901564, "market_dynamics": -0.104503, "volatility": 3.431753, "volume_expansion": 3.284695, "expectation": {"probability": 44.069, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.1753, "high": 0.1765, "low": 0.1651, "close": 0.176, "volume": 5133556.8, "quote_volume": 877092.49491}, "trend_line": 0.160353, "activity_lines": {"activity_5": 0.17276, "activity_10": 0.167833, "activity_20": 0.165923, "activity_30": 0.163704}, "fair_value": 0.184441, "trend_signal": 1, "relative_strength": 7.633399, "market_dynamics": 0.026665, "volatility": 3.262054, "volume_expansion": -37.347403, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.1759, "high": 0.2117, "low": 0.1746, "close": 0.1784, "volume": 22708739.8, "quote_volume": 4295687.34124}, "trend_line": 0.161403, "activity_lines": {"activity_5": 0.175427, "activity_10": 0.170391, "activity_20": 0.167305, "activity_30": 0.164868}, "fair_value": 0.183677, "trend_signal": 1, "relative_strength": 10.277269, "market_dynamics": 0.355266, "volatility": 3.211765, "volume_expansion": 145.338282, "expectation": {"probability": 47.4901, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.1784, "high": 0.193, "low": 0.1755, "close": 0.1865, "volume": 19304301.1, "quote_volume": 3606961.18949}, "trend_line": 0.1626, "activity_lines": {"activity_5": 0.179787, "activity_10": 0.17402, "activity_20": 0.169325, "activity_30": 0.166487}, "fair_value": 0.183036, "trend_signal": 1, "relative_strength": 13.866158, "market_dynamics": 0.700844, "volatility": 3.352873, "volume_expansion": 91.048132, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.1864, "high": 0.192, "low": 0.179, "close": 0.1897, "volume": 8050379.3, "quote_volume": 1493599.05738}, "trend_line": 0.16382, "activity_lines": {"activity_5": 0.1838, "activity_10": 0.177675, "activity_20": 0.171493, "activity_30": 0.168235}, "fair_value": 0.182386, "trend_signal": 1, "relative_strength": 13.759033, "market_dynamics": 1.000059, "volatility": 2.87862, "volume_expansion": -22.896448, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.1898, "high": 0.1926, "low": 0.1849, "close": 0.1886, "volume": 5252730.1, "quote_volume": 990395.2026}, "trend_line": 0.16501, "activity_lines": {"activity_5": 0.186273, "activity_10": 0.180611, "activity_20": 0.173376, "activity_30": 0.169834}, "fair_value": 0.181892, "trend_signal": 1, "relative_strength": 12.797656, "market_dynamics": 1.299161, "volatility": 2.909116, "volume_expansion": -47.545077, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.1886, "high": 0.1886, "low": 0.1728, "close": 0.1734, "volume": 4171511.4, "quote_volume": 755335.09089}, "trend_line": 0.16571, "activity_lines": {"activity_5": 0.182793, "activity_10": 0.180296, "activity_20": 0.173672, "activity_30": 0.170375}, "fair_value": 0.181148, "trend_signal": 1, "relative_strength": 6.945915, "market_dynamics": 1.180641, "volatility": 3.265198, "volume_expansion": -52.458983, "expectation": {"probability": 50.3174, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.1734, "high": 0.1965, "low": 0.1693, "close": 0.1942, "volume": 9565448.0, "quote_volume": 1769800.47571}, "trend_line": 0.167077, "activity_lines": {"activity_5": 0.18642, "activity_10": 0.183449, "activity_20": 0.175922, "activity_30": 0.172214}, "fair_value": 0.180461, "trend_signal": 1, "relative_strength": 13.569167, "market_dynamics": 1.176889, "volatility": 4.332529, "volume_expansion": 14.436778, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.1943, "high": 0.2192, "low": 0.1932, "close": 0.2068, "volume": 24915502.8, "quote_volume": 5122867.36433}, "trend_line": 0.168833, "activity_lines": {"activity_5": 0.193193, "activity_10": 0.188331, "activity_20": 0.179278, "activity_30": 0.174776}, "fair_value": 0.179896, "trend_signal": 1, "relative_strength": 20.845158, "market_dynamics": 1.234915, "volatility": 4.490537, "volume_expansion": 176.347386, "expectation": {"probability": 51.0839, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.2069, "high": 0.2301, "low": 0.2041, "close": 0.2108, "volume": 14638015.3, "quote_volume": 3163173.18552}, "trend_line": 0.170573, "activity_lines": {"activity_5": 0.199947, "activity_10": 0.193185, "activity_20": 0.182844, "activity_30": 0.177484}, "fair_value": 0.179364, "trend_signal": 1, "relative_strength": 21.455097, "market_dynamics": 1.306317, "volatility": 4.470689, "volume_expansion": 64.438036, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.2109, "high": 0.2169, "low": 0.1971, "close": 0.2043, "volume": 7578835.4, "quote_volume": 1558209.10735}, "trend_line": 0.172137, "activity_lines": {"activity_5": 0.203127, "activity_10": 0.196155, "activity_20": 0.18562, "activity_30": 0.17966}, "fair_value": 0.178909, "trend_signal": 1, "relative_strength": 16.694123, "market_dynamics": 1.499398, "volatility": 4.433151, "volume_expansion": -13.488853, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.2042, "high": 0.2399, "low": 0.2028, "close": 0.2321, "volume": 17827288.1, "quote_volume": 3988097.72139}, "trend_line": 0.174757, "activity_lines": {"activity_5": 0.214527, "activity_10": 0.203651, "activity_20": 0.190855, "activity_30": 0.183528}, "fair_value": 0.178662, "trend_signal": 1, "relative_strength": 28.517466, "market_dynamics": 1.593721, "volatility": 5.32242, "volume_expansion": 94.982971, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.232, "high": 0.234, "low": 0.2208, "close": 0.2235, "volume": 9990212.3, "quote_volume": 2270394.14585}, "trend_line": 0.17719, "activity_lines": {"activity_5": 0.219147, "activity_10": 0.208564, "activity_20": 0.19496, "activity_30": 0.186673}, "fair_value": 0.178417, "trend_signal": 1, "relative_strength": 25.294495, "market_dynamics": 1.52204, "volatility": 5.564633, "volume_expansion": 5.58071, "expectation": {"probability": 54.3016, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.2236, "high": 0.2311, "low": 0.212, "close": 0.2145, "volume": 7388116.8, "quote_volume": 1627611.83738}, "trend_line": 0.17922, "activity_lines": {"activity_5": 0.218813, "activity_10": 0.21102, "activity_20": 0.197887, "activity_30": 0.18908}, "fair_value": 0.17817, "trend_signal": 1, "relative_strength": 22.64866, "market_dynamics": 1.358897, "volatility": 5.769196, "volume_expansion": -23.620237, "expectation": {"probability": 53.0262, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.2146, "high": 0.2207, "low": 0.2042, "close": 0.2071, "volume": 3924354.0, "quote_volume": 842196.73006}, "trend_line": 0.181063, "activity_lines": {"activity_5": 0.2155, "activity_10": 0.211622, "activity_20": 0.19983, "activity_30": 0.190879}, "fair_value": 0.177867, "trend_signal": 1, "relative_strength": 14.827779, "market_dynamics": 1.129715, "volatility": 5.921784, "volume_expansion": -58.799234, "expectation": {"probability": 51.5817, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.2071, "high": 0.2293, "low": 0.2039, "close": 0.2274, "volume": 11188975.5, "quote_volume": 2466559.47543}, "trend_line": 0.183327, "activity_lines": {"activity_5": 0.2192, "activity_10": 0.215598, "activity_20": 0.203488, "activity_30": 0.193868}, "fair_value": 0.177751, "trend_signal": 1, "relative_strength": 24.494082, "market_dynamics": 0.956039, "volatility": 6.295358, "volume_expansion": 12.673704, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.2276, "high": 0.2407, "low": 0.2211, "close": 0.2216, "volume": 9135705.2, "quote_volume": 2115030.83781}, "trend_line": 0.18513, "activity_lines": {"activity_5": 0.219427, "activity_10": 0.217815, "activity_20": 0.206281, "activity_30": 0.196338}, "fair_value": 0.177618, "trend_signal": 1, "relative_strength": 17.843259, "market_dynamics": 0.814111, "volatility": 6.405093, "volume_expansion": -10.148448, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.2217, "high": 0.2329, "low": 0.2155, "close": 0.2293, "volume": 5445334.2, "quote_volume": 1222703.12943}, "trend_line": 0.186953, "activity_lines": {"activity_5": 0.22292, "activity_10": 0.220555, "activity_20": 0.209496, "activity_30": 0.199187}, "fair_value": 0.1775, "trend_signal": 1, "relative_strength": 20.996864, "market_dynamics": 0.767906, "volatility": 6.377864, "volume_expansion": -46.634331, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.2294, "high": 0.2343, "low": 0.2214, "close": 0.2272, "volume": 5015865.4, "quote_volume": 1146770.80078}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.225327, "activity_10": 0.222275, "activity_20": 0.212197, "activity_30": 0.201784}, "fair_value": 0.177392, "trend_signal": 1, "relative_strength": 20.385144, "market_dynamics": 0.818312, "volatility": 6.412813, "volume_expansion": -51.122154, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.2272, "high": 0.2319, "low": 0.2161, "close": 0.2276, "volume": 8624184.2, "quote_volume": 1944699.82138}, "trend_line": 0.19059, "activity_lines": {"activity_5": 0.22702, "activity_10": 0.223696, "activity_20": 0.21464, "activity_30": 0.204285}, "fair_value": 0.177329, "trend_signal": 1, "relative_strength": 19.438059, "market_dynamics": 0.684924, "volatility": 6.398281, "volume_expansion": -17.183671, "expectation": {"probability": 49.528, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.2275, "high": 0.2594, "low": 0.2231, "close": 0.2494, "volume": 24422902.3, "quote_volume": 5921919.42538}, "trend_line": 0.193407, "activity_lines": {"activity_5": 0.234613, "activity_10": 0.228776, "activity_20": 0.218896, "activity_30": 0.208079}, "fair_value": 0.177344, "trend_signal": 1, "relative_strength": 28.042608, "market_dynamics": 0.844912, "volatility": 6.112382, "volume_expansion": 117.78749, "expectation": {"probability": 50.4633, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.2494, "high": 0.2617, "low": 0.2416, "close": 0.2602, "volume": 16995445.0, "quote_volume": 4294200.79759}, "trend_line": 0.19653, "activity_lines": {"activity_5": 0.24434, "activity_10": 0.235, "activity_20": 0.223828, "activity_30": 0.212388}, "fair_value": 0.177431, "trend_signal": 1, "relative_strength": 34.471702, "market_dynamics": 1.029495, "volatility": 5.58559, "volume_expansion": 43.94146, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.2601, "high": 0.2821, "low": 0.2407, "close": 0.2651, "volume": 23146048.1, "quote_volume": 6088822.08323}, "trend_line": 0.200157, "activity_lines": {"activity_5": 0.253127, "activity_10": 0.241604, "activity_20": 0.228825, "activity_30": 0.216812}, "fair_value": 0.177612, "trend_signal": 1, "relative_strength": 37.4876, "market_dynamics": 1.297739, "volatility": 5.461202, "volume_expansion": 95.671106, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.2652, "high": 0.2912, "low": 0.2623, "close": 0.2764, "volume": 21111978.7, "quote_volume": 5883968.32279}, "trend_line": 0.204173, "activity_lines": {"activity_5": 0.263293, "activity_10": 0.249505, "activity_20": 0.234485, "activity_30": 0.221731}, "fair_value": 0.177772, "trend_signal": 1, "relative_strength": 42.811769, "market_dynamics": 1.592895, "volatility": 5.494076, "volume_expansion": 77.122213, "expectation": {"probability": 53.5428, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.2763, "high": 0.2891, "low": 0.2582, "close": 0.2686, "volume": 12945659.2, "quote_volume": 3533189.26242}, "trend_line": 0.207753, "activity_lines": {"activity_5": 0.26758, "activity_10": 0.254864, "activity_20": 0.238975, "activity_30": 0.225888}, "fair_value": 0.177907, "trend_signal": 1, "relative_strength": 36.343689, "market_dynamics": 1.592047, "volatility": 5.476844, "volume_expansion": 6.424206, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.2686, "high": 0.2791, "low": 0.2218, "close": 0.2477, "volume": 46675079.0, "quote_volume": 11520878.88394}, "trend_line": 0.210617, "activity_lines": {"activity_5": 0.262167, "activity_10": 0.255304, "activity_20": 0.241098, "activity_30": 0.228465}, "fair_value": 0.177935, "trend_signal": 1, "relative_strength": 21.786099, "market_dynamics": 1.448108, "volatility": 5.022989, "volume_expansion": 227.88212, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.2477, "high": 0.263, "low": 0.2354, "close": 0.251, "volume": 19807425.6, "quote_volume": 4953044.76802}, "trend_line": 0.21378, "activity_lines": {"activity_5": 0.257967, "activity_10": 0.255975, "activity_20": 0.243254, "activity_30": 0.23107}, "fair_value": 0.177887, "trend_signal": 1, "relative_strength": 21.785212, "market_dynamics": 1.166793, "volatility": 4.880849, "volume_expansion": 31.898974, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.2511, "high": 0.2569, "low": 0.2137, "close": 0.2173, "volume": 48893461.8, "quote_volume": 11288242.36521}, "trend_line": 0.21558, "activity_lines": {"activity_5": 0.243147, "activity_10": 0.249984, "activity_20": 0.241831, "activity_30": 0.231297}, "fair_value": 0.17774, "trend_signal": 1, "relative_strength": 5.130945, "market_dynamics": 0.586605, "volatility": 6.03032, "volume_expansion": 187.88769, "expectation": {"probability": 54.1169, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.2173, "high": 0.223, "low": 0.1976, "close": 0.198, "volume": 20068967.4, "quote_volume": 4201176.03569}, "trend_line": 0.21667, "activity_lines": {"activity_5": 0.22508, "activity_10": 0.240702, "activity_20": 0.23846, "activity_30": 0.230163}, "fair_value": 0.177497, "trend_signal": 1, "relative_strength": -5.98407, "market_dynamics": -0.048935, "volatility": 6.419858, "volume_expansion": 19.877764, "expectation": {"probability": 50.5591, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.198, "high": 0.2121, "low": 0.1956, "close": 0.2079, "volume": 11314032.0, "quote_volume": 2324071.94932}, "trend_line": 0.217863, "activity_lines": {"activity_5": 0.21554, "activity_10": 0.233751, "activity_20": 0.236074, "activity_30": 0.229597}, "fair_value": 0.177341, "trend_signal": 0, "relative_strength": -2.854091, "market_dynamics": -0.553247, "volatility": 5.995367, "volume_expansion": -31.740353, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.2078, "high": 0.2281, "low": 0.2074, "close": 0.2236, "volume": 16611375.7, "quote_volume": 3650813.44015}, "trend_line": 0.219473, "activity_lines": {"activity_5": 0.21528, "activity_10": 0.230013, "activity_20": 0.235197, "activity_30": 0.229968}, "fair_value": 0.177388, "trend_signal": 0, "relative_strength": 3.314974, "market_dynamics": -0.897931, "volatility": 6.299689, "volume_expansion": -2.438798, "expectation": {"probability": 47.578, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.2235, "high": 0.2288, "low": 0.2079, "close": 0.2125, "volume": 13307468.7, "quote_volume": 2860212.47697}, "trend_line": 0.22069, "activity_lines": {"activity_5": 0.212927, "activity_10": 0.224725, "activity_20": 0.233171, "activity_30": 0.229518}, "fair_value": 0.177319, "trend_signal": 0, "relative_strength": -0.433113, "market_dynamics": -0.998297, "volatility": 6.367459, "volume_expansion": -20.791845, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.2125, "high": 0.235, "low": 0.212, "close": 0.2319, "volume": 12975449.6, "quote_volume": 2918875.31812}, "trend_line": 0.222473, "activity_lines": {"activity_5": 0.219607, "activity_10": 0.223833, "activity_20": 0.233086, "activity_30": 0.230241}, "fair_value": 0.177308, "trend_signal": 0, "relative_strength": 7.810819, "market_dynamics": -0.916061, "volatility": 6.811937, "volume_expansion": -23.448185, "expectation": {"probability": 47.3042, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.232, "high": 0.2325, "low": 0.1892, "close": 0.1959, "volume": 81826762.3, "quote_volume": 16658369.61795}, "trend_line": 0.222787, "activity_lines": {"activity_5": 0.213313, "activity_10": 0.216998, "activity_20": 0.229532, "activity_30": 0.228526}, "fair_value": 0.177121, "trend_signal": 0, "relative_strength": -9.650689, "market_dynamics": -0.799259, "volatility": 7.950878, "volume_expansion": 295.837172, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1958, "high": 0.2015, "low": 0.1901, "close": 0.1958, "volume": 18124986.6, "quote_volume": 3539279.86489}, "trend_line": 0.22299, "activity_lines": {"activity_5": 0.207127, "activity_10": 0.211609, "activity_20": 0.226057, "activity_30": 0.226785}, "fair_value": 0.17697, "trend_signal": 0, "relative_strength": -11.52459, "market_dynamics": -0.845705, "volatility": 7.428015, "volume_expansion": -15.231928, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1959, "high": 0.1995, "low": 0.1921, "close": 0.194, "volume": 9149286.8, "quote_volume": 1788735.70065}, "trend_line": 0.22317, "activity_lines": {"activity_5": 0.201147, "activity_10": 0.207216, "activity_20": 0.222465, "activity_30": 0.224915}, "fair_value": 0.176804, "trend_signal": 0, "relative_strength": -11.962446, "market_dynamics": -0.869075, "volatility": 7.258543, "volume_expansion": -57.00497, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1939, "high": 0.201, "low": 0.1929, "close": 0.1971, "volume": 14084171.3, "quote_volume": 2784619.95727}, "trend_line": 0.22396, "activity_lines": {"activity_5": 0.198173, "activity_10": 0.204364, "activity_20": 0.219327, "activity_30": 0.223233}, "fair_value": 0.176691, "trend_signal": 0, "relative_strength": -9.335565, "market_dynamics": -0.936644, "volatility": 7.248568, "volume_expansion": -34.575283, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.197, "high": 0.2035, "low": 0.1757, "close": 0.1765, "volume": 12042122.5, "quote_volume": 2277635.2316}, "trend_line": 0.22337, "activity_lines": {"activity_5": 0.18936, "activity_10": 0.198745, "activity_20": 0.214343, "activity_30": 0.220171}, "fair_value": 0.176444, "trend_signal": 0, "relative_strength": -17.518897, "market_dynamics": -1.077595, "volatility": 7.356206, "volume_expansion": -44.905299, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1765, "high": 0.1876, "low": 0.1758, "close": 0.183, "volume": 7870055.2, "quote_volume": 1438394.74608}, "trend_line": 0.222577, "activity_lines": {"activity_5": 0.186407, "activity_10": 0.195051, "activity_20": 0.21023, "activity_30": 0.217567}, "fair_value": 0.176179, "trend_signal": 0, "relative_strength": -16.291788, "market_dynamics": -1.113045, "volatility": 7.54763, "volume_expansion": -64.226767, "expectation": {"probability": 48.5778, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1831, "high": 0.187, "low": 0.1736, "close": 0.1795, "volume": 9367731.6, "quote_volume": 1688939.11541}, "trend_line": 0.221533, "activity_lines": {"activity_5": 0.183147, "activity_10": 0.190993, "activity_20": 0.205995, "activity_30": 0.214788}, "fair_value": 0.175968, "trend_signal": 0, "relative_strength": -15.717505, "market_dynamics": -1.133388, "volatility": 7.399053, "volume_expansion": -57.490934, "expectation": {"probability": 50.3297, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.1795, "high": 0.1827, "low": 0.158, "close": 0.1584, "volume": 12987100.4, "quote_volume": 2158738.76124}, "trend_line": 0.220003, "activity_lines": {"activity_5": 0.17394, "activity_10": 0.183615, "activity_20": 0.199979, "activity_30": 0.210714}, "fair_value": 0.175653, "trend_signal": 0, "relative_strength": -24.508129, "market_dynamics": -1.170422, "volatility": 7.739367, "volume_expansion": -39.497037, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1583, "high": 0.196, "low": 0.1569, "close": 0.1841, "volume": 57274827.3, "quote_volume": 10479010.759}, "trend_line": 0.218403, "activity_lines": {"activity_5": 0.175673, "activity_10": 0.182095, "activity_20": 0.196843, "activity_30": 0.208398}, "fair_value": 0.175547, "trend_signal": 0, "relative_strength": -11.373239, "market_dynamics": -0.933555, "volatility": 8.586096, "volume_expansion": 143.938586, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.1842, "high": 0.2258, "low": 0.1817, "close": 0.2128, "volume": 58457403.5, "quote_volume": 11991854.89211}, "trend_line": 0.218047, "activity_lines": {"activity_5": 0.18784, "activity_10": 0.186309, "activity_20": 0.196804, "activity_30": 0.208037}, "fair_value": 0.175604, "trend_signal": 0, "relative_strength": 2.842703, "market_dynamics": -0.490273, "volatility": 9.230661, "volume_expansion": 131.562458, "expectation": {"probability": 48.8134, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.2128, "high": 0.2251, "low": 0.2026, "close": 0.216, "volume": 27542474.9, "quote_volume": 5814799.24505}, "trend_line": 0.218097, "activity_lines": {"activity_5": 0.198653, "activity_10": 0.191453, "activity_20": 0.197318, "activity_30": 0.207905}, "fair_value": 0.175762, "trend_signal": 0, "relative_strength": 4.390548, "market_dynamics": -0.12184, "volatility": 9.164574, "volume_expansion": 7.729642, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.216, "high": 0.2248, "low": 0.2053, "close": 0.2154, "volume": 17481598.2, "quote_volume": 3744981.82679}, "trend_line": 0.218373, "activity_lines": {"activity_5": 0.207067, "activity_10": 0.196122, "activity_20": 0.198063, "activity_30": 0.207731}, "fair_value": 0.175983, "trend_signal": 0, "relative_strength": 2.836097, "market_dynamics": 0.232383, "volatility": 8.965704, "volume_expansion": -32.223712, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.2153, "high": 0.2423, "low": 0.1972, "close": 0.1976, "volume": 35444179.4, "quote_volume": 7789254.46242}, "trend_line": 0.21738, "activity_lines": {"activity_5": 0.207153, "activity_10": 0.197198, "activity_20": 0.197366, "activity_30": 0.20639}, "fair_value": 0.176072, "trend_signal": 0, "relative_strength": -5.880934, "market_dynamics": 0.354594, "volatility": 9.138319, "volume_expansion": 40.475665, "expectation": {"probability": 52.7081, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1977, "high": 0.2073, "low": 0.1855, "close": 0.192, "volume": 12548633.7, "quote_volume": 2486758.52425}, "trend_line": 0.216393, "activity_lines": {"activity_5": 0.20276, "activity_10": 0.197191, "activity_20": 0.196374, "activity_30": 0.204753}, "fair_value": 0.176199, "trend_signal": 0, "relative_strength": -6.15571, "market_dynamics": 0.170221, "volatility": 8.787767, "volume_expansion": -49.540258, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1921, "high": 0.2008, "low": 0.1829, "close": 0.1875, "volume": 9888127.4, "quote_volume": 1888031.37475}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.19634, "activity_10": 0.196458, "activity_20": 0.195234, "activity_30": 0.202889}, "fair_value": 0.176374, "trend_signal": 0, "relative_strength": -9.846177, "market_dynamics": 0.086966, "volatility": 7.830583, "volume_expansion": -56.854954, "expectation": {"probability": 52.1176, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.1873, "high": 0.1926, "low": 0.1741, "close": 0.1794, "volume": 6829591.0, "quote_volume": 1251146.01215}, "trend_line": 0.213407, "activity_lines": {"activity_5": 0.188907, "activity_10": 0.194053, "activity_20": 0.193465, "activity_30": 0.200592}, "fair_value": 0.176431, "trend_signal": 0, "relative_strength": -14.087842, "market_dynamics": -0.037402, "volatility": 7.908777, "volume_expansion": -69.313993, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1793, "high": 0.1939, "low": 0.177, "close": 0.1878, "volume": 11876367.6, "quote_volume": 2237759.53064}, "trend_line": 0.21208, "activity_lines": {"activity_5": 0.186713, "activity_10": 0.19324, "activity_20": 0.192585, "activity_30": 0.19894}, "fair_value": 0.176498, "trend_signal": 0, "relative_strength": -10.357938, "market_dynamics": -0.100795, "volatility": 8.009387, "volume_expansion": -46.705669, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1876, "high": 0.1943, "low": 0.1805, "close": 0.1827, "volume": 10508496.2, "quote_volume": 1971560.7983}, "trend_line": 0.209857, "activity_lines": {"activity_5": 0.18466, "activity_10": 0.191349, "activity_20": 0.191314, "activity_30": 0.197045}, "fair_value": 0.176537, "trend_signal": 0, "relative_strength": -11.162038, "market_dynamics": -0.100906, "volatility": 8.028023, "volume_expansion": -52.189213, "expectation": {"probability": 50.3014, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.1827, "high": 0.1885, "low": 0.1776, "close": 0.1802, "volume": 6335441.0, "quote_volume": 1165721.21361}, "trend_line": 0.20719, "activity_lines": {"activity_5": 0.182767, "activity_10": 0.188562, "activity_20": 0.19, "activity_30": 0.195131}, "fair_value": 0.176613, "trend_signal": 0, "relative_strength": -10.588914, "market_dynamics": -0.122016, "volatility": 7.526966, "volume_expansion": -70.710938, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.1802, "high": 0.1861, "low": 0.1691, "close": 0.1767, "volume": 5156229.9, "quote_volume": 902728.66873}, "trend_line": 0.204243, "activity_lines": {"activity_5": 0.180493, "activity_10": 0.185209, "activity_20": 0.188507, "activity_30": 0.193164}, "fair_value": 0.176714, "trend_signal": 0, "relative_strength": -11.243028, "market_dynamics": -0.147869, "volatility": 7.492177, "volume_expansion": -75.723712, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.1767, "high": 0.1793, "low": 0.1725, "close": 0.1781, "volume": 3367401.0, "quote_volume": 591127.3321}, "trend_line": 0.200967, "activity_lines": {"activity_5": 0.179407, "activity_10": 0.182767, "activity_20": 0.18741, "activity_30": 0.191477}, "fair_value": 0.176785, "trend_signal": 0, "relative_strength": -10.33453, "market_dynamics": -0.227857, "volatility": 7.474728, "volume_expansion": -80.554151, "expectation": {"probability": 48.6218, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.1782, "high": 0.1881, "low": 0.1758, "close": 0.1835, "volume": 5761171.9, "quote_volume": 1040678.86243}, "trend_line": 0.19813, "activity_lines": {"activity_5": 0.180207, "activity_10": 0.181996, "activity_20": 0.186912, "activity_30": 0.190351}, "fair_value": 0.176861, "trend_signal": 0, "relative_strength": -8.128156, "market_dynamics": -0.186989, "volatility": 6.715237, "volume_expansion": -65.499115, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1835, "high": 0.192, "low": 0.1804, "close": 0.1892, "volume": 5910234.9, "quote_volume": 1101592.5714}, "trend_line": 0.19618, "activity_lines": {"activity_5": 0.183193, "activity_10": 0.182842, "activity_20": 0.187015, "activity_30": 0.189774}, "fair_value": 0.177014, "trend_signal": 0, "relative_strength": -4.913006, "market_dynamics": -0.168503, "volatility": 5.336647, "volume_expansion": -64.25982, "expectation": {"probability": 50.22, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1793, "high": 0.1943, "low": 0.1691, "close": 0.1892, "volume": 48915342.5, "summary": "OPEN closed the week at 0.1892 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.1842, "high": 0.2423, "low": 0.1741, "close": 0.1794, "volume": 168192008.1, "summary": "OPEN closed the week at 0.1794 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1959, "high": 0.2035, "low": 0.1569, "close": 0.1841, "volume": 122775295.1, "summary": "OPEN closed the week at 0.1841 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.2173, "high": 0.235, "low": 0.1892, "close": 0.1958, "volume": 174229042.3, "summary": "OPEN closed the week at 0.1958 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.2494, "high": 0.2912, "low": 0.2137, "close": 0.2173, "volume": 189575097.4, "summary": "OPEN closed the week at 0.2173 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.2146, "high": 0.2594, "low": 0.2039, "close": 0.2494, "volume": 67757320.8, "summary": "OPEN closed the week at 0.2494 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.1734, "high": 0.2399, "low": 0.1693, "close": 0.2145, "volume": 91903418.7, "summary": "OPEN closed the week at 0.2145 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.1723, "high": 0.2117, "low": 0.1651, "close": 0.1734, "volume": 73034718.2, "summary": "OPEN closed the week at 0.1734 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.1563, "high": 0.174, "low": 0.1526, "close": 0.1721, "volume": 31693115.0, "summary": "OPEN closed the week at 0.1721 with a positive Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.1598, "high": 0.1882, "low": 0.1542, "close": 0.1563, "volume": 99719642.0, "summary": "OPEN closed the week at 0.1563 with a positive Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.1543, "high": 0.1718, "low": 0.1481, "close": 0.1595, "volume": 31076653.9, "summary": "OPEN closed the week at 0.1595 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.1436, "high": 0.1582, "low": 0.1423, "close": 0.1541, "volume": 25469726.4, "summary": "OPEN closed the week at 0.1541 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/open/", "disclaimer": "Educational and research use only. Not financial advice."}