{"asset": {"symbol": "OPG", "name": "OPG", "quote": "USDT"}, "latest_snapshot": {"symbol": "OPG", "captured_at": "2026-05-31T19:13:23.369474+00:00", "price": 0.1643, "price_change_percent": 1.482, "high_24h": 0.1765, "low_24h": 0.1568, "volume_24h": 32240574.6, "quote_volume_24h": 5371023.19889, "page_url": "https://sharemaestro.com/crypto/opg/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.1643, "start": 0.1639, "high": 0.1703, "low": 0.1626, "window_change": 0.0004, "window_change_percent": 0.24405125076266015, "last_updated": "2026-05-31T19:13:23.369474+00:00", "history": [{"captured_at": "2026-05-31T11:07:55.159949+00:00", "price": 0.1639, "price_change_percent": -2.266, "quote_volume_24h": 6844789.98477}, {"captured_at": "2026-05-31T11:12:55.149799+00:00", "price": 0.164, "price_change_percent": -1.914, "quote_volume_24h": 6858415.00189}, {"captured_at": "2026-05-31T11:17:55.248347+00:00", "price": 0.164, "price_change_percent": -2.031, "quote_volume_24h": 6927761.82944}, {"captured_at": "2026-05-31T11:22:55.146367+00:00", "price": 0.1632, "price_change_percent": -2.392, "quote_volume_24h": 6934643.51764}, {"captured_at": "2026-05-31T11:27:55.183021+00:00", "price": 0.1636, "price_change_percent": -2.735, "quote_volume_24h": 6942145.76221}, {"captured_at": "2026-05-31T11:32:55.180203+00:00", "price": 0.163, "price_change_percent": -2.861, "quote_volume_24h": 6914814.52358}, {"captured_at": "2026-05-31T11:38:22.636115+00:00", "price": 0.1629, "price_change_percent": -2.92, "quote_volume_24h": 6916368.75472}, {"captured_at": "2026-05-31T11:42:55.201499+00:00", "price": 0.163, "price_change_percent": -3.034, "quote_volume_24h": 6914486.59051}, {"captured_at": "2026-05-31T11:47:55.236383+00:00", "price": 0.1626, "price_change_percent": -3.099, "quote_volume_24h": 6923019.89258}, {"captured_at": "2026-05-31T11:52:55.326319+00:00", "price": 0.1632, "price_change_percent": -2.915, "quote_volume_24h": 6970112.16754}, {"captured_at": "2026-05-31T11:57:55.210648+00:00", "price": 0.1635, "price_change_percent": -2.91, "quote_volume_24h": 6958808.52342}, {"captured_at": "2026-05-31T12:02:55.199213+00:00", "price": 0.1637, "price_change_percent": -2.152, "quote_volume_24h": 6948406.64324}, {"captured_at": "2026-05-31T12:07:55.453882+00:00", "price": 0.1646, "price_change_percent": -1.437, "quote_volume_24h": 6944819.94496}, {"captured_at": "2026-05-31T12:12:55.208194+00:00", "price": 0.1646, "price_change_percent": -1.614, "quote_volume_24h": 6958161.24307}, {"captured_at": "2026-05-31T12:17:55.218554+00:00", "price": 0.1649, "price_change_percent": -1.67, "quote_volume_24h": 6963225.03564}, {"captured_at": "2026-05-31T12:22:55.239395+00:00", "price": 0.1641, "price_change_percent": -2.088, "quote_volume_24h": 6963943.70961}, {"captured_at": "2026-05-31T12:27:55.255052+00:00", "price": 0.164, "price_change_percent": -1.796, "quote_volume_24h": 6956488.20233}, {"captured_at": "2026-05-31T12:32:55.482640+00:00", "price": 0.1639, "price_change_percent": -1.856, "quote_volume_24h": 6944443.29008}, {"captured_at": "2026-05-31T12:37:55.248068+00:00", "price": 0.1636, "price_change_percent": -1.683, "quote_volume_24h": 6941987.48574}, {"captured_at": "2026-05-31T12:43:21.757415+00:00", "price": 0.1637, "price_change_percent": -1.859, "quote_volume_24h": 6937293.3979}, {"captured_at": "2026-05-31T12:47:55.258782+00:00", "price": 0.1639, "price_change_percent": -1.502, "quote_volume_24h": 6933933.13428}, {"captured_at": "2026-05-31T12:52:55.299109+00:00", "price": 0.1651, "price_change_percent": -0.181, "quote_volume_24h": 6840141.16776}, {"captured_at": "2026-05-31T12:57:55.474458+00:00", "price": 0.1655, "price_change_percent": -0.301, "quote_volume_24h": 6845648.79912}, {"captured_at": "2026-05-31T13:02:55.300888+00:00", "price": 0.1655, "price_change_percent": 0.06, "quote_volume_24h": 6864723.44809}, {"captured_at": "2026-05-31T13:07:55.269361+00:00", "price": 0.1654, "price_change_percent": -0.361, "quote_volume_24h": 6859554.20136}, {"captured_at": "2026-05-31T13:12:55.286754+00:00", "price": 0.1659, "price_change_percent": 0.06, "quote_volume_24h": 6855779.58523}, {"captured_at": "2026-05-31T13:17:55.279032+00:00", "price": 0.1664, "price_change_percent": 0.483, "quote_volume_24h": 6852395.65556}, {"captured_at": "2026-05-31T13:22:55.292566+00:00", "price": 0.1668, "price_change_percent": 0.725, "quote_volume_24h": 6853174.45802}, {"captured_at": "2026-05-31T13:27:55.310960+00:00", "price": 0.1663, "price_change_percent": -2.635, "quote_volume_24h": 6053255.97161}, {"captured_at": "2026-05-31T13:32:55.521167+00:00", "price": 0.1662, "price_change_percent": -2.408, "quote_volume_24h": 5976913.3979}, {"captured_at": "2026-05-31T13:37:55.338185+00:00", "price": 0.1669, "price_change_percent": -2.111, "quote_volume_24h": 5940979.26957}, {"captured_at": "2026-05-31T13:42:55.295042+00:00", "price": 0.1664, "price_change_percent": -2.69, "quote_volume_24h": 5858623.51575}, {"captured_at": "2026-05-31T13:48:21.765073+00:00", "price": 0.1671, "price_change_percent": -2.109, "quote_volume_24h": 5818739.60024}, {"captured_at": "2026-05-31T13:52:55.352949+00:00", "price": 0.1666, "price_change_percent": -2.402, "quote_volume_24h": 5782218.13606}, {"captured_at": "2026-05-31T13:57:55.400732+00:00", "price": 0.1667, "price_change_percent": -2.171, "quote_volume_24h": 5754658.82513}, {"captured_at": "2026-05-31T14:02:55.337306+00:00", "price": 0.1666, "price_change_percent": -2.63, "quote_volume_24h": 5732062.46231}, {"captured_at": "2026-05-31T14:13:18.584763+00:00", "price": 0.1695, "price_change_percent": -0.353, "quote_volume_24h": 5738471.39349}, {"captured_at": "2026-05-31T14:17:55.346986+00:00", "price": 0.1692, "price_change_percent": -0.412, "quote_volume_24h": 5744083.9011}, {"captured_at": "2026-05-31T14:22:55.337900+00:00", "price": 0.1693, "price_change_percent": 0.059, "quote_volume_24h": 5751944.75455}, {"captured_at": "2026-05-31T14:27:55.370145+00:00", "price": 0.1676, "price_change_percent": -0.652, "quote_volume_24h": 5752146.3577}, {"captured_at": "2026-05-31T14:32:55.365421+00:00", "price": 0.1667, "price_change_percent": -1.478, "quote_volume_24h": 5768100.56886}, {"captured_at": "2026-05-31T14:37:55.385394+00:00", "price": 0.1672, "price_change_percent": -1.182, "quote_volume_24h": 5784109.69689}, {"captured_at": "2026-05-31T14:42:55.393238+00:00", "price": 0.1656, "price_change_percent": -1.721, "quote_volume_24h": 5802454.16316}, {"captured_at": "2026-05-31T14:47:55.397645+00:00", "price": 0.1648, "price_change_percent": -1.729, "quote_volume_24h": 5799458.04476}, {"captured_at": "2026-05-31T14:53:22.016997+00:00", "price": 0.1658, "price_change_percent": -0.837, "quote_volume_24h": 5769439.93206}, {"captured_at": "2026-05-31T14:57:55.394967+00:00", "price": 0.1661, "price_change_percent": -0.717, "quote_volume_24h": 5787567.01234}, {"captured_at": "2026-05-31T15:02:55.403213+00:00", "price": 0.1658, "price_change_percent": -0.956, "quote_volume_24h": 5793416.84512}, {"captured_at": "2026-05-31T15:07:55.438954+00:00", "price": 0.1657, "price_change_percent": 0.0, "quote_volume_24h": 5774834.63794}, {"captured_at": "2026-05-31T15:12:55.811353+00:00", "price": 0.1662, "price_change_percent": 0.605, "quote_volume_24h": 5713551.90857}, {"captured_at": "2026-05-31T15:17:55.388962+00:00", "price": 0.1667, "price_change_percent": 0.908, "quote_volume_24h": 5711620.36099}, {"captured_at": "2026-05-31T15:22:55.402788+00:00", "price": 0.1669, "price_change_percent": 1.521, "quote_volume_24h": 5674608.0368}, {"captured_at": "2026-05-31T15:27:55.619331+00:00", "price": 0.1672, "price_change_percent": 1.518, "quote_volume_24h": 5647609.39361}, {"captured_at": "2026-05-31T15:32:55.416885+00:00", "price": 0.1669, "price_change_percent": 1.459, "quote_volume_24h": 5630346.37969}, {"captured_at": "2026-05-31T15:37:55.446753+00:00", "price": 0.1689, "price_change_percent": 2.612, "quote_volume_24h": 5642303.40382}, {"captured_at": "2026-05-31T15:42:56.747114+00:00", "price": 0.168, "price_change_percent": 1.388, "quote_volume_24h": 5628598.91423}, {"captured_at": "2026-05-31T15:47:55.419513+00:00", "price": 0.1682, "price_change_percent": 1.448, "quote_volume_24h": 5627275.58871}, {"captured_at": "2026-05-31T15:52:55.428150+00:00", "price": 0.1689, "price_change_percent": 1.502, "quote_volume_24h": 5622346.68567}, {"captured_at": "2026-05-31T15:58:22.504219+00:00", "price": 0.1685, "price_change_percent": 0.959, "quote_volume_24h": 5621221.19286}, {"captured_at": "2026-05-31T16:02:55.469511+00:00", "price": 0.1696, "price_change_percent": 1.801, "quote_volume_24h": 5620709.96541}, {"captured_at": "2026-05-31T16:07:55.459375+00:00", "price": 0.1703, "price_change_percent": 2.838, "quote_volume_24h": 5598615.22365}, {"captured_at": "2026-05-31T16:12:55.880512+00:00", "price": 0.1684, "price_change_percent": 1.629, "quote_volume_24h": 5586254.49768}, {"captured_at": "2026-05-31T16:17:55.467154+00:00", "price": 0.1678, "price_change_percent": 1.206, "quote_volume_24h": 5598382.90099}, {"captured_at": "2026-05-31T16:22:55.467905+00:00", "price": 0.1672, "price_change_percent": 0.844, "quote_volume_24h": 5599163.68676}, {"captured_at": "2026-05-31T16:27:55.491885+00:00", "price": 0.1665, "price_change_percent": 0.422, "quote_volume_24h": 5602939.47145}, {"captured_at": "2026-05-31T16:32:55.501777+00:00", "price": 0.1667, "price_change_percent": 0.301, "quote_volume_24h": 5614478.18562}, {"captured_at": "2026-05-31T16:37:55.494838+00:00", "price": 0.1672, "price_change_percent": 0.784, "quote_volume_24h": 5618769.33459}, {"captured_at": "2026-05-31T16:42:55.561392+00:00", "price": 0.1681, "price_change_percent": 1.448, "quote_volume_24h": 5625226.98973}, {"captured_at": "2026-05-31T16:47:55.537057+00:00", "price": 0.1676, "price_change_percent": 1.637, "quote_volume_24h": 5622559.55359}, {"captured_at": "2026-05-31T16:52:55.540042+00:00", "price": 0.1682, "price_change_percent": 1.878, "quote_volume_24h": 5620508.896}, {"captured_at": "2026-05-31T16:57:55.567492+00:00", "price": 0.168, "price_change_percent": 1.757, "quote_volume_24h": 5613438.45275}, {"captured_at": "2026-05-31T17:03:23.174468+00:00", "price": 0.1676, "price_change_percent": 1.946, "quote_volume_24h": 5624196.30878}, {"captured_at": "2026-05-31T17:07:56.002424+00:00", "price": 0.1679, "price_change_percent": 2.005, "quote_volume_24h": 5616188.03297}, {"captured_at": "2026-05-31T17:12:55.817411+00:00", "price": 0.1668, "price_change_percent": 1.46, "quote_volume_24h": 5631059.73135}, {"captured_at": "2026-05-31T17:17:55.947161+00:00", "price": 0.1669, "price_change_percent": 1.893, "quote_volume_24h": 5624479.69341}, {"captured_at": "2026-05-31T17:22:55.599293+00:00", "price": 0.1669, "price_change_percent": 1.582, "quote_volume_24h": 5628544.19697}, {"captured_at": "2026-05-31T17:27:55.566051+00:00", "price": 0.1671, "price_change_percent": 1.766, "quote_volume_24h": 5632389.90434}, {"captured_at": "2026-05-31T17:32:55.789022+00:00", "price": 0.1673, "price_change_percent": 2.137, "quote_volume_24h": 5622051.16677}, {"captured_at": "2026-05-31T17:37:56.039277+00:00", "price": 0.1672, "price_change_percent": 2.2, "quote_volume_24h": 5620996.19277}, {"captured_at": "2026-05-31T17:42:55.547040+00:00", "price": 0.1666, "price_change_percent": 1.647, "quote_volume_24h": 5616198.06796}, {"captured_at": "2026-05-31T17:47:55.584798+00:00", "price": 0.1655, "price_change_percent": 0.853, "quote_volume_24h": 5617645.24429}, {"captured_at": "2026-05-31T17:52:55.606714+00:00", "price": 0.1656, "price_change_percent": 1.037, "quote_volume_24h": 5617006.3749}, {"captured_at": "2026-05-31T17:57:55.580507+00:00", "price": 0.1656, "price_change_percent": 2.475, "quote_volume_24h": 5368302.46786}, {"captured_at": "2026-05-31T18:02:55.602041+00:00", "price": 0.1653, "price_change_percent": 2.163, "quote_volume_24h": 5355971.19771}, {"captured_at": "2026-05-31T18:08:23.199469+00:00", "price": 0.1653, "price_change_percent": 2.353, "quote_volume_24h": 5347321.25437}, {"captured_at": "2026-05-31T18:12:55.611331+00:00", "price": 0.165, "price_change_percent": 2.104, "quote_volume_24h": 5349583.41761}, {"captured_at": "2026-05-31T18:23:26.092911+00:00", "price": 0.1651, "price_change_percent": 1.788, "quote_volume_24h": 5339489.67352}, {"captured_at": "2026-05-31T18:27:56.717011+00:00", "price": 0.1648, "price_change_percent": 1.854, "quote_volume_24h": 5332565.89498}, {"captured_at": "2026-05-31T18:32:56.276856+00:00", "price": 0.1652, "price_change_percent": 2.165, "quote_volume_24h": 5331321.09524}, {"captured_at": "2026-05-31T18:37:56.331089+00:00", "price": 0.1645, "price_change_percent": 1.669, "quote_volume_24h": 5347442.45104}, {"captured_at": "2026-05-31T18:42:55.886682+00:00", "price": 0.1645, "price_change_percent": 1.418, "quote_volume_24h": 5341630.55085}, {"captured_at": "2026-05-31T18:47:56.079580+00:00", "price": 0.164, "price_change_percent": 0.923, "quote_volume_24h": 5340120.70501}, {"captured_at": "2026-05-31T18:52:57.399039+00:00", "price": 0.1641, "price_change_percent": 1.047, "quote_volume_24h": 5344840.15607}, {"captured_at": "2026-05-31T18:57:55.896671+00:00", "price": 0.1645, "price_change_percent": 1.481, "quote_volume_24h": 5361045.28456}, {"captured_at": "2026-05-31T19:02:56.339842+00:00", "price": 0.1643, "price_change_percent": 0.983, "quote_volume_24h": 5297280.93767}, {"captured_at": "2026-05-31T19:07:55.676369+00:00", "price": 0.1652, "price_change_percent": 1.787, "quote_volume_24h": 5359017.1719}, {"captured_at": "2026-05-31T19:13:23.369474+00:00", "price": 0.1643, "price_change_percent": 1.482, "quote_volume_24h": 5371023.19889}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.1605, "high": 0.1765, "low": 0.1605, "close": 0.1646, "volume": 25356299.5, "quote_volume": 4252612.96155}, "trend_line": null, "activity_lines": {"activity_5": 0.169673, "activity_10": 0.18424, "activity_20": null, "activity_30": null}, "fair_value": 0.19578, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 23.7864, "direction": "negative"}}, "summary": "OPG closed the latest daily bar at 0.164600. Across the latest 12 available daily bars, price changed -24.50%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is 0.00. The progressive pricing window shows 0.24% over 24 hours. Live pricing is 0.164300 with a 1.48% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.164600"}, {"label": "Live price", "value": "0.164300"}, {"label": "24h change", "value": "1.48%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-"}, {"label": "Market Dynamics", "value": "0.00"}, {"label": "Expectation", "value": "negative 23.79%"}, {"label": "Progressive pricing", "value": "0.24% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-05-22", "ohlcv": {"open": 0.23, "high": 0.2783, "low": 0.2161, "close": 0.218, "volume": 37313204.0, "quote_volume": 9380870.94118}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.218, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.2178, "high": 0.2234, "low": 0.2046, "close": 0.2199, "volume": 18197604.1, "quote_volume": 3896893.48505}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.21895, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.2199, "high": 0.2346, "low": 0.2135, "close": 0.2292, "volume": 16479313.3, "quote_volume": 3675945.92969}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.222367, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.229, "high": 0.2428, "low": 0.2075, "close": 0.2108, "volume": 22052753.2, "quote_volume": 5033466.6126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.219475, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.2108, "high": 0.2278, "low": 0.1966, "close": 0.2087, "volume": 401620982.2, "quote_volume": 84118554.81844}, "trend_line": null, "activity_lines": {"activity_5": 0.215473, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.21732, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.2087, "high": 0.212, "low": 0.1814, "close": 0.1877, "volume": 728525928.4, "quote_volume": 148948457.44056}, "trend_line": null, "activity_lines": {"activity_5": 0.2056, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.212383, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.1878, "high": 0.1957, "low": 0.1792, "close": 0.1828, "volume": 550026607.4, "quote_volume": 104354358.61012}, "trend_line": null, "activity_lines": {"activity_5": 0.196113, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.208157, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.1828, "high": 0.1926, "low": 0.1723, "close": 0.1756, "volume": 50281763.7, "quote_volume": 9302674.65681}, "trend_line": null, "activity_lines": {"activity_5": 0.1867, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.204088, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.1757, "high": 0.1787, "low": 0.1568, "close": 0.1605, "volume": 139683975.5, "quote_volume": 23613423.59151}, "trend_line": null, "activity_lines": {"activity_5": 0.175827, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.199244, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 23.1579, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1605, "high": 0.1765, "low": 0.1605, "close": 0.1646, "volume": 25356299.5, "quote_volume": 4252612.96155}, "trend_line": null, "activity_lines": {"activity_5": 0.169673, "activity_10": 0.18424, "activity_20": null, "activity_30": null}, "fair_value": 0.19578, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 23.7864, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.229, "high": 0.2428, "low": 0.1568, "close": 0.1646, "volume": 1917548309.9, "summary": "OPG closed the week at 0.1646 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.23, "high": 0.2783, "low": 0.2046, "close": 0.2292, "volume": 71990121.4, "summary": "OPG closed the week at 0.2292 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/opg/", "disclaimer": "Educational and research use only. Not financial advice."}