{"asset": {"symbol": "OPN", "name": "OPN", "quote": "USDT"}, "latest_snapshot": {"symbol": "OPN", "captured_at": "2026-07-21T07:11:50.734660+00:00", "price": 0.0643, "price_change_percent": 6.106, "high_24h": 0.0647, "low_24h": 0.0605, "volume_24h": 358190735.5, "quote_volume_24h": 22454410.02462, "page_url": "https://sharemaestro.com/crypto/opn/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.0643, "start": 0.0608, "high": 0.0644, "low": 0.0606, "window_change": 0.0035, "window_change_percent": 5.756578947368421, "last_updated": "2026-07-21T07:11:50.734660+00:00", "history": [{"captured_at": "2026-07-20T07:22:43.827780+00:00", "price": 0.0608, "price_change_percent": -3.949, "quote_volume_24h": 50355787.96274}, {"captured_at": "2026-07-20T07:26:42.766319+00:00", "price": 0.0607, "price_change_percent": -4.71, "quote_volume_24h": 50043287.02918}, {"captured_at": "2026-07-20T07:31:42.769105+00:00", "price": 0.0607, "price_change_percent": -4.56, "quote_volume_24h": 48750586.2086}, {"captured_at": "2026-07-20T07:36:42.739966+00:00", "price": 0.0607, "price_change_percent": -4.409, "quote_volume_24h": 47996403.59936}, {"captured_at": "2026-07-20T07:41:42.738340+00:00", "price": 0.0606, "price_change_percent": -5.016, "quote_volume_24h": 47197302.25106}, {"captured_at": "2026-07-20T07:46:42.708439+00:00", "price": 0.0606, "price_change_percent": -4.717, "quote_volume_24h": 46550675.75931}, {"captured_at": "2026-07-20T07:51:42.864580+00:00", "price": 0.0607, "price_change_percent": -4.259, "quote_volume_24h": 45677454.96086}, {"captured_at": "2026-07-20T07:56:43.170354+00:00", "price": 0.0607, "price_change_percent": -4.107, "quote_volume_24h": 45610840.57438}, {"captured_at": "2026-07-20T08:02:12.565167+00:00", "price": 0.0607, "price_change_percent": -4.107, "quote_volume_24h": 44662202.54605}, {"captured_at": "2026-07-20T08:06:42.703969+00:00", "price": 0.0606, "price_change_percent": -4.416, "quote_volume_24h": 43801300.75244}, {"captured_at": "2026-07-20T08:11:42.789677+00:00", "price": 0.0607, "price_change_percent": -4.409, "quote_volume_24h": 42902392.63606}, {"captured_at": "2026-07-20T08:16:42.747428+00:00", "price": 0.061, "price_change_percent": -3.785, "quote_volume_24h": 42900980.01373}, {"captured_at": "2026-07-20T08:21:43.216932+00:00", "price": 0.061, "price_change_percent": -3.785, "quote_volume_24h": 42243450.63689}, {"captured_at": "2026-07-20T08:26:42.886686+00:00", "price": 0.0611, "price_change_percent": -3.476, "quote_volume_24h": 40958902.65302}, {"captured_at": "2026-07-20T08:31:42.742135+00:00", "price": 0.0611, "price_change_percent": -3.476, "quote_volume_24h": 40778975.64965}, {"captured_at": "2026-07-20T08:36:42.767813+00:00", "price": 0.061, "price_change_percent": -4.088, "quote_volume_24h": 40270606.84009}, {"captured_at": "2026-07-20T08:41:42.830410+00:00", "price": 0.0609, "price_change_percent": -4.396, "quote_volume_24h": 38194805.02612}, {"captured_at": "2026-07-20T08:46:42.768283+00:00", "price": 0.0609, "price_change_percent": -4.094, "quote_volume_24h": 36148981.4249}, {"captured_at": "2026-07-20T08:51:43.015744+00:00", "price": 0.0607, "price_change_percent": -5.008, "quote_volume_24h": 35104258.16047}, {"captured_at": "2026-07-20T08:56:42.978103+00:00", "price": 0.0607, "price_change_percent": -5.156, "quote_volume_24h": 33700272.51137}, {"captured_at": "2026-07-20T09:01:42.822170+00:00", "price": 0.0608, "price_change_percent": -5.0, "quote_volume_24h": 33326561.58792}, {"captured_at": "2026-07-20T09:07:16.619649+00:00", "price": 0.0607, "price_change_percent": -5.304, "quote_volume_24h": 32569843.75379}, {"captured_at": "2026-07-20T09:11:42.846126+00:00", "price": 0.0609, "price_change_percent": -4.695, "quote_volume_24h": 31612230.10815}, {"captured_at": "2026-07-20T09:16:42.826705+00:00", "price": 0.061, "price_change_percent": -4.836, "quote_volume_24h": 31087277.35333}, {"captured_at": "2026-07-20T09:21:43.259889+00:00", "price": 0.0609, "price_change_percent": -4.545, "quote_volume_24h": 29212062.4462}, {"captured_at": "2026-07-20T09:26:44.828638+00:00", "price": 0.061, "price_change_percent": -4.239, "quote_volume_24h": 28000858.05331}, {"captured_at": "2026-07-20T09:31:42.816751+00:00", "price": 0.0609, "price_change_percent": -4.094, "quote_volume_24h": 26322277.67598}, {"captured_at": "2026-07-20T09:36:42.861173+00:00", "price": 0.0609, "price_change_percent": -4.094, "quote_volume_24h": 24649316.01037}, {"captured_at": "2026-07-20T09:41:42.801955+00:00", "price": 0.0608, "price_change_percent": -4.553, "quote_volume_24h": 22089026.36092}, {"captured_at": "2026-07-20T09:46:42.860236+00:00", "price": 0.0609, "price_change_percent": -4.094, "quote_volume_24h": 18935048.81923}, {"captured_at": "2026-07-20T09:51:42.786883+00:00", "price": 0.0608, "price_change_percent": -3.949, "quote_volume_24h": 18042545.31906}, {"captured_at": "2026-07-20T09:56:42.834975+00:00", "price": 0.0609, "price_change_percent": -1.616, "quote_volume_24h": 15693011.77458}, {"captured_at": "2026-07-20T10:01:42.777210+00:00", "price": 0.0608, "price_change_percent": -3.645, "quote_volume_24h": 13544768.12072}, {"captured_at": "2026-07-20T10:06:42.839002+00:00", "price": 0.0608, "price_change_percent": -3.03, "quote_volume_24h": 13161010.16523}, {"captured_at": "2026-07-20T10:12:13.708292+00:00", "price": 0.0608, "price_change_percent": -2.72, "quote_volume_24h": 13152383.26114}, {"captured_at": "2026-07-20T10:16:42.881163+00:00", "price": 0.0606, "price_change_percent": -2.885, "quote_volume_24h": 13340549.18224}, {"captured_at": "2026-07-20T10:21:42.827221+00:00", "price": 0.0607, "price_change_percent": -2.724, "quote_volume_24h": 13361502.76877}, {"captured_at": "2026-07-20T10:26:42.854739+00:00", "price": 0.0607, "price_change_percent": -2.568, "quote_volume_24h": 13363623.70551}, {"captured_at": "2026-07-20T10:31:42.810328+00:00", "price": 0.0608, "price_change_percent": -2.251, "quote_volume_24h": 13345587.71189}, {"captured_at": "2026-07-20T10:36:43.215731+00:00", "price": 0.0607, "price_change_percent": -2.412, "quote_volume_24h": 13303569.10242}, {"captured_at": "2026-07-20T10:41:42.873575+00:00", "price": 0.0607, "price_change_percent": -2.412, "quote_volume_24h": 13344423.17017}, {"captured_at": "2026-07-20T10:46:42.935133+00:00", "price": 0.0607, "price_change_percent": -2.568, "quote_volume_24h": 13339450.99661}, {"captured_at": "2026-07-20T10:51:42.830142+00:00", "price": 0.0608, "price_change_percent": -2.093, "quote_volume_24h": 13280097.3158}, {"captured_at": "2026-07-20T10:56:42.823832+00:00", "price": 0.0608, "price_change_percent": -2.408, "quote_volume_24h": 13209089.16294}, {"captured_at": "2026-07-20T11:01:42.824416+00:00", "price": 0.0609, "price_change_percent": -2.247, "quote_volume_24h": 13200141.16169}, {"captured_at": "2026-07-20T11:06:42.789065+00:00", "price": 0.0608, "price_change_percent": -2.251, "quote_volume_24h": 13254044.27252}, {"captured_at": "2026-07-20T11:11:42.839382+00:00", "price": 0.061, "price_change_percent": -1.613, "quote_volume_24h": 13115669.69391}, {"captured_at": "2026-07-20T11:17:15.317177+00:00", "price": 0.061, "price_change_percent": -1.771, "quote_volume_24h": 13110056.439}, {"captured_at": "2026-07-20T11:21:42.833841+00:00", "price": 0.061, "price_change_percent": -2.087, "quote_volume_24h": 13018515.99252}, {"captured_at": "2026-07-20T11:32:55.482031+00:00", "price": 0.0613, "price_change_percent": -1.447, "quote_volume_24h": 13031275.49645}, {"captured_at": "2026-07-20T11:36:42.985716+00:00", "price": 0.0612, "price_change_percent": -1.608, "quote_volume_24h": 13044764.73438}, {"captured_at": "2026-07-20T11:41:43.018816+00:00", "price": 0.0613, "price_change_percent": -1.447, "quote_volume_24h": 13035519.4608}, {"captured_at": "2026-07-20T11:46:43.271600+00:00", "price": 0.0613, "price_change_percent": -1.447, "quote_volume_24h": 12930002.60909}, {"captured_at": "2026-07-20T11:51:43.074889+00:00", "price": 0.0614, "price_change_percent": -1.286, "quote_volume_24h": 12941939.99084}, {"captured_at": "2026-07-20T11:56:43.055658+00:00", "price": 0.0614, "price_change_percent": -1.127, "quote_volume_24h": 12876964.81987}, {"captured_at": "2026-07-20T12:01:43.118915+00:00", "price": 0.0615, "price_change_percent": -0.806, "quote_volume_24h": 13011648.58437}, {"captured_at": "2026-07-20T12:06:43.546485+00:00", "price": 0.0618, "price_change_percent": -0.483, "quote_volume_24h": 13303693.66762}, {"captured_at": "2026-07-20T12:11:43.155734+00:00", "price": 0.062, "price_change_percent": -0.161, "quote_volume_24h": 13300783.52193}, {"captured_at": "2026-07-20T12:16:43.178525+00:00", "price": 0.0623, "price_change_percent": 0.484, "quote_volume_24h": 13282892.50271}, {"captured_at": "2026-07-20T12:22:13.821051+00:00", "price": 0.0626, "price_change_percent": 0.968, "quote_volume_24h": 13316801.03214}, {"captured_at": "2026-07-20T12:26:43.205686+00:00", "price": 0.0626, "price_change_percent": 0.968, "quote_volume_24h": 13301463.70982}, {"captured_at": "2026-07-20T12:31:43.261049+00:00", "price": 0.0631, "price_change_percent": 1.61, "quote_volume_24h": 13309807.13348}, {"captured_at": "2026-07-20T12:36:43.269191+00:00", "price": 0.0631, "price_change_percent": 1.447, "quote_volume_24h": 13324763.80613}, {"captured_at": "2026-07-20T12:41:43.321150+00:00", "price": 0.0628, "price_change_percent": 1.127, "quote_volume_24h": 13282753.0841}, {"captured_at": "2026-07-20T12:46:43.603811+00:00", "price": 0.0627, "price_change_percent": 0.804, "quote_volume_24h": 13367808.38994}, {"captured_at": "2026-07-20T12:51:43.367614+00:00", "price": 0.0624, "price_change_percent": 0.322, "quote_volume_24h": 13390020.43384}, {"captured_at": "2026-07-20T12:56:43.421226+00:00", "price": 0.0621, "price_change_percent": 0.0, "quote_volume_24h": 13417166.91267}, {"captured_at": "2026-07-20T13:01:43.502096+00:00", "price": 0.062, "price_change_percent": -0.322, "quote_volume_24h": 13478254.88506}, {"captured_at": "2026-07-20T13:06:43.698659+00:00", "price": 0.0622, "price_change_percent": -0.161, "quote_volume_24h": 13494451.86018}, {"captured_at": "2026-07-20T13:11:43.542683+00:00", "price": 0.062, "price_change_percent": -0.482, "quote_volume_24h": 13447587.98514}, {"captured_at": "2026-07-20T13:16:43.548381+00:00", "price": 0.0618, "price_change_percent": -0.643, "quote_volume_24h": 13448728.74427}, {"captured_at": "2026-07-20T13:21:43.627685+00:00", "price": 0.0621, "price_change_percent": -0.161, "quote_volume_24h": 13504651.82368}, {"captured_at": "2026-07-20T13:27:15.617493+00:00", "price": 0.062, "price_change_percent": -0.322, "quote_volume_24h": 13494992.07589}, {"captured_at": "2026-07-20T13:31:43.651473+00:00", "price": 0.0622, "price_change_percent": -0.161, "quote_volume_24h": 13483189.44703}, {"captured_at": "2026-07-20T13:36:43.977652+00:00", "price": 0.062, "price_change_percent": -0.322, "quote_volume_24h": 13477812.68482}, {"captured_at": "2026-07-20T13:41:43.870336+00:00", "price": 0.0622, "price_change_percent": -0.161, "quote_volume_24h": 13489366.45868}, {"captured_at": "2026-07-20T13:46:43.810448+00:00", "price": 0.0621, "price_change_percent": 0.161, "quote_volume_24h": 13510754.72885}, {"captured_at": "2026-07-20T13:51:43.895237+00:00", "price": 0.062, "price_change_percent": 0.0, "quote_volume_24h": 13639099.35969}, {"captured_at": "2026-07-20T13:56:43.893266+00:00", "price": 0.0619, "price_change_percent": -0.322, "quote_volume_24h": 13741061.51786}, {"captured_at": "2026-07-20T14:01:44.381271+00:00", "price": 0.0618, "price_change_percent": -0.483, "quote_volume_24h": 13635425.11936}, {"captured_at": "2026-07-20T14:06:44.384881+00:00", "price": 0.0618, "price_change_percent": -0.483, "quote_volume_24h": 13664540.289}, {"captured_at": "2026-07-20T14:11:44.303602+00:00", "price": 0.0619, "price_change_percent": -0.322, "quote_volume_24h": 13599600.15528}, {"captured_at": "2026-07-20T14:16:44.393538+00:00", "price": 0.0618, "price_change_percent": -0.483, "quote_volume_24h": 13600497.82001}, {"captured_at": "2026-07-20T14:21:44.060993+00:00", "price": 0.0619, "price_change_percent": -0.322, "quote_volume_24h": 13625771.88569}, {"captured_at": "2026-07-20T14:26:44.647171+00:00", "price": 0.0626, "price_change_percent": 0.643, "quote_volume_24h": 13642175.0449}, {"captured_at": "2026-07-20T14:32:15.353380+00:00", "price": 0.0625, "price_change_percent": 0.321, "quote_volume_24h": 13644073.46717}, {"captured_at": "2026-07-20T14:36:45.538671+00:00", "price": 0.0624, "price_change_percent": 0.322, "quote_volume_24h": 13680282.32318}, {"captured_at": "2026-07-20T14:41:45.344446+00:00", "price": 0.0623, "price_change_percent": 0.0, "quote_volume_24h": 13633710.32527}, {"captured_at": "2026-07-20T14:46:44.704228+00:00", "price": 0.0625, "price_change_percent": 0.482, "quote_volume_24h": 13603539.01211}, {"captured_at": "2026-07-20T14:51:44.743130+00:00", "price": 0.0623, "price_change_percent": 0.161, "quote_volume_24h": 13615057.30266}, {"captured_at": "2026-07-20T14:56:44.296188+00:00", "price": 0.0623, "price_change_percent": 0.161, "quote_volume_24h": 13604294.11111}, {"captured_at": "2026-07-20T15:01:44.317028+00:00", "price": 0.0624, "price_change_percent": 0.322, "quote_volume_24h": 13629105.75332}, {"captured_at": "2026-07-20T15:06:44.347542+00:00", "price": 0.0623, "price_change_percent": -0.32, "quote_volume_24h": 13616226.38228}, {"captured_at": "2026-07-20T15:11:44.332852+00:00", "price": 0.0623, "price_change_percent": -0.479, "quote_volume_24h": 13593494.15067}, {"captured_at": "2026-07-20T15:16:44.596923+00:00", "price": 0.0625, "price_change_percent": -0.16, "quote_volume_24h": 13611278.92788}, {"captured_at": "2026-07-20T15:21:44.514833+00:00", "price": 0.0626, "price_change_percent": 0.0, "quote_volume_24h": 13618987.46789}, {"captured_at": "2026-07-20T15:26:44.667154+00:00", "price": 0.0625, "price_change_percent": 0.482, "quote_volume_24h": 13604162.95027}, {"captured_at": "2026-07-20T15:31:46.331717+00:00", "price": 0.0626, "price_change_percent": 0.643, "quote_volume_24h": 13604477.88079}, {"captured_at": "2026-07-20T15:43:00.078835+00:00", "price": 0.0623, "price_change_percent": 0.322, "quote_volume_24h": 13600706.12138}, {"captured_at": "2026-07-20T15:47:15.873592+00:00", "price": 0.0624, "price_change_percent": 0.322, "quote_volume_24h": 13617386.37364}, {"captured_at": "2026-07-20T15:51:45.382605+00:00", "price": 0.0625, "price_change_percent": 0.644, "quote_volume_24h": 13557602.9104}, {"captured_at": "2026-07-20T15:56:44.799280+00:00", "price": 0.0626, "price_change_percent": 0.643, "quote_volume_24h": 13620266.93416}, {"captured_at": "2026-07-20T16:01:44.732873+00:00", "price": 0.0626, "price_change_percent": 0.643, "quote_volume_24h": 13616652.95929}, {"captured_at": "2026-07-20T16:06:45.115281+00:00", "price": 0.0622, "price_change_percent": 0.161, "quote_volume_24h": 13623543.45788}, {"captured_at": "2026-07-20T16:11:44.787998+00:00", "price": 0.0624, "price_change_percent": 0.645, "quote_volume_24h": 13636767.46643}, {"captured_at": "2026-07-20T16:16:44.815884+00:00", "price": 0.0625, "price_change_percent": 0.482, "quote_volume_24h": 13584594.97085}, {"captured_at": "2026-07-20T16:21:44.778249+00:00", "price": 0.0624, "price_change_percent": 0.483, "quote_volume_24h": 13612118.43282}, {"captured_at": "2026-07-20T16:26:45.060820+00:00", "price": 0.0625, "price_change_percent": 0.482, "quote_volume_24h": 13717206.47966}, {"captured_at": "2026-07-20T16:31:44.930550+00:00", "price": 0.0626, "price_change_percent": 1.131, "quote_volume_24h": 13695088.17526}, {"captured_at": "2026-07-20T16:36:44.970332+00:00", "price": 0.0623, "price_change_percent": 0.484, "quote_volume_24h": 13677653.38052}, {"captured_at": "2026-07-20T16:41:45.020058+00:00", "price": 0.062, "price_change_percent": 0.0, "quote_volume_24h": 13709890.38881}, {"captured_at": "2026-07-20T16:46:45.015434+00:00", "price": 0.0622, "price_change_percent": 0.323, "quote_volume_24h": 13714193.35003}, {"captured_at": "2026-07-20T16:52:15.043720+00:00", "price": 0.0622, "price_change_percent": 0.974, "quote_volume_24h": 13687347.60936}, {"captured_at": "2026-07-20T16:56:45.107196+00:00", "price": 0.0623, "price_change_percent": 1.136, "quote_volume_24h": 13641607.59105}, {"captured_at": "2026-07-20T17:01:45.151436+00:00", "price": 0.0622, "price_change_percent": 1.303, "quote_volume_24h": 13594930.77039}, {"captured_at": "2026-07-20T17:06:45.139634+00:00", "price": 0.0622, "price_change_percent": 1.138, "quote_volume_24h": 13479621.99991}, {"captured_at": "2026-07-20T17:11:46.019310+00:00", "price": 0.0624, "price_change_percent": 1.135, "quote_volume_24h": 13425628.3909}, {"captured_at": "2026-07-20T17:16:45.317799+00:00", "price": 0.0622, "price_change_percent": 0.647, "quote_volume_24h": 13434274.74036}, {"captured_at": "2026-07-20T17:21:46.050325+00:00", "price": 0.0623, "price_change_percent": 0.646, "quote_volume_24h": 13410347.84496}, {"captured_at": "2026-07-20T17:26:46.024085+00:00", "price": 0.0624, "price_change_percent": 0.808, "quote_volume_24h": 13417958.69773}, {"captured_at": "2026-07-20T17:31:46.132930+00:00", "price": 0.0624, "price_change_percent": 0.808, "quote_volume_24h": 13367529.45049}, {"captured_at": "2026-07-20T17:36:46.555466+00:00", "price": 0.0623, "price_change_percent": 0.972, "quote_volume_24h": 13264704.86231}, {"captured_at": "2026-07-20T17:41:45.444623+00:00", "price": 0.0623, "price_change_percent": 0.972, "quote_volume_24h": 13275139.12841}, {"captured_at": "2026-07-20T17:46:45.505897+00:00", "price": 0.0623, "price_change_percent": 0.809, "quote_volume_24h": 13256298.28506}, {"captured_at": "2026-07-20T17:51:45.958720+00:00", "price": 0.0627, "price_change_percent": 1.129, "quote_volume_24h": 13302485.51269}, {"captured_at": "2026-07-20T17:57:17.331368+00:00", "price": 0.0627, "price_change_percent": 1.456, "quote_volume_24h": 13307872.06518}, {"captured_at": "2026-07-20T18:01:45.627249+00:00", "price": 0.0626, "price_change_percent": 0.968, "quote_volume_24h": 13303647.16028}, {"captured_at": "2026-07-20T18:06:45.709837+00:00", "price": 0.0624, "price_change_percent": 1.135, "quote_volume_24h": 13312661.16937}, {"captured_at": "2026-07-20T18:11:45.697069+00:00", "price": 0.0625, "price_change_percent": 1.297, "quote_volume_24h": 13287272.48483}, {"captured_at": "2026-07-20T18:16:45.933922+00:00", "price": 0.0626, "price_change_percent": 1.623, "quote_volume_24h": 13287809.69759}, {"captured_at": "2026-07-20T18:21:45.701251+00:00", "price": 0.0626, "price_change_percent": 1.459, "quote_volume_24h": 13297745.10285}, {"captured_at": "2026-07-20T18:26:45.742025+00:00", "price": 0.0627, "price_change_percent": 1.786, "quote_volume_24h": 13295706.73113}, {"captured_at": "2026-07-20T18:31:45.787969+00:00", "price": 0.0626, "price_change_percent": 1.789, "quote_volume_24h": 13294143.08075}, {"captured_at": "2026-07-20T18:36:46.306422+00:00", "price": 0.0628, "price_change_percent": 2.114, "quote_volume_24h": 13295368.8854}, {"captured_at": "2026-07-20T18:41:46.372029+00:00", "price": 0.0628, "price_change_percent": 1.948, "quote_volume_24h": 13296164.71327}, {"captured_at": "2026-07-20T18:46:46.525868+00:00", "price": 0.0629, "price_change_percent": 2.11, "quote_volume_24h": 13308901.16574}, {"captured_at": "2026-07-20T18:51:46.729436+00:00", "price": 0.063, "price_change_percent": 2.273, "quote_volume_24h": 13310189.51468}, {"captured_at": "2026-07-20T18:56:46.574820+00:00", "price": 0.0627, "price_change_percent": 1.951, "quote_volume_24h": 13311433.26966}, {"captured_at": "2026-07-20T19:02:17.166297+00:00", "price": 0.0626, "price_change_percent": 1.789, "quote_volume_24h": 13303079.51618}, {"captured_at": "2026-07-20T19:06:46.158703+00:00", "price": 0.0627, "price_change_percent": 2.117, "quote_volume_24h": 13295654.43211}, {"captured_at": "2026-07-20T19:11:46.018855+00:00", "price": 0.0627, "price_change_percent": 2.284, "quote_volume_24h": 13299987.77941}, {"captured_at": "2026-07-20T19:16:46.020460+00:00", "price": 0.0628, "price_change_percent": 2.28, "quote_volume_24h": 13310205.13911}, {"captured_at": "2026-07-20T19:21:46.064650+00:00", "price": 0.0626, "price_change_percent": 1.623, "quote_volume_24h": 13312269.38482}, {"captured_at": "2026-07-20T19:26:46.096531+00:00", "price": 0.0627, "price_change_percent": 1.786, "quote_volume_24h": 13309783.7309}, {"captured_at": "2026-07-20T19:31:46.195594+00:00", "price": 0.0626, "price_change_percent": 1.789, "quote_volume_24h": 13310229.93195}, {"captured_at": "2026-07-20T19:36:46.468390+00:00", "price": 0.0626, "price_change_percent": 1.623, "quote_volume_24h": 13311955.27848}, {"captured_at": "2026-07-20T19:41:46.268839+00:00", "price": 0.0625, "price_change_percent": 1.626, "quote_volume_24h": 13314437.97468}, {"captured_at": "2026-07-20T19:52:54.744798+00:00", "price": 0.0625, "price_change_percent": 1.626, "quote_volume_24h": 13334036.44061}, {"captured_at": "2026-07-20T19:56:46.342199+00:00", "price": 0.0624, "price_change_percent": 1.463, "quote_volume_24h": 13321320.9233}, {"captured_at": "2026-07-20T20:01:46.777983+00:00", "price": 0.0625, "price_change_percent": 1.461, "quote_volume_24h": 13338946.18191}, {"captured_at": "2026-07-20T20:07:18.013024+00:00", "price": 0.0625, "price_change_percent": 1.297, "quote_volume_24h": 13359673.77221}, {"captured_at": "2026-07-20T20:11:46.427939+00:00", "price": 0.0624, "price_change_percent": 1.135, "quote_volume_24h": 13350905.89141}, {"captured_at": "2026-07-20T20:16:46.491101+00:00", "price": 0.0623, "price_change_percent": 0.646, "quote_volume_24h": 13347099.2908}, {"captured_at": "2026-07-20T20:21:46.495288+00:00", "price": 0.0623, "price_change_percent": 0.809, "quote_volume_24h": 13338638.13429}, {"captured_at": "2026-07-20T20:26:46.624772+00:00", "price": 0.0625, "price_change_percent": 1.297, "quote_volume_24h": 13341286.33289}, {"captured_at": "2026-07-20T20:31:46.576128+00:00", "price": 0.0624, "price_change_percent": 1.135, "quote_volume_24h": 13373537.61668}, {"captured_at": "2026-07-20T20:36:46.636729+00:00", "price": 0.0625, "price_change_percent": 1.461, "quote_volume_24h": 13388502.03847}, {"captured_at": "2026-07-20T20:41:46.605870+00:00", "price": 0.0624, "price_change_percent": 0.808, "quote_volume_24h": 13372240.51069}, {"captured_at": "2026-07-20T20:46:46.651589+00:00", "price": 0.0624, "price_change_percent": 0.645, "quote_volume_24h": 13367393.37261}, {"captured_at": "2026-07-20T20:51:46.697648+00:00", "price": 0.0624, "price_change_percent": 0.971, "quote_volume_24h": 13365342.04345}, {"captured_at": "2026-07-20T20:56:46.939990+00:00", "price": 0.0625, "price_change_percent": 0.969, "quote_volume_24h": 13367068.19187}, {"captured_at": "2026-07-20T21:01:46.737209+00:00", "price": 0.0624, "price_change_percent": 0.971, "quote_volume_24h": 13360982.92053}, {"captured_at": "2026-07-20T21:06:46.778599+00:00", "price": 0.0623, "price_change_percent": 0.972, "quote_volume_24h": 13364888.0595}, {"captured_at": "2026-07-20T21:12:17.571677+00:00", "price": 0.0623, "price_change_percent": 0.809, "quote_volume_24h": 13372268.54966}, {"captured_at": "2026-07-20T21:16:46.799613+00:00", "price": 0.0623, "price_change_percent": 0.809, "quote_volume_24h": 13366203.29262}, {"captured_at": "2026-07-20T21:21:47.051009+00:00", "price": 0.0622, "price_change_percent": 0.647, "quote_volume_24h": 13365781.7667}, {"captured_at": "2026-07-20T21:26:46.847089+00:00", "price": 0.0622, "price_change_percent": 0.81, "quote_volume_24h": 13371828.33335}, {"captured_at": "2026-07-20T21:31:48.566868+00:00", "price": 0.0621, "price_change_percent": 0.485, "quote_volume_24h": 13388175.85481}, {"captured_at": "2026-07-20T21:36:46.899371+00:00", "price": 0.0619, "price_change_percent": 0.487, "quote_volume_24h": 13398563.74253}, {"captured_at": "2026-07-20T21:41:47.035720+00:00", "price": 0.0619, "price_change_percent": 0.65, "quote_volume_24h": 13427346.11771}, {"captured_at": "2026-07-20T21:46:47.045674+00:00", "price": 0.0617, "price_change_percent": 0.162, "quote_volume_24h": 13459909.60338}, {"captured_at": "2026-07-20T21:51:47.096209+00:00", "price": 0.0618, "price_change_percent": 0.488, "quote_volume_24h": 13475335.15445}, {"captured_at": "2026-07-20T21:56:47.047700+00:00", "price": 0.0617, "price_change_percent": 0.489, "quote_volume_24h": 13470942.63893}, {"captured_at": "2026-07-20T22:01:47.102038+00:00", "price": 0.0619, "price_change_percent": 0.65, "quote_volume_24h": 13498455.96889}, {"captured_at": "2026-07-20T22:06:47.354328+00:00", "price": 0.0619, "price_change_percent": 0.979, "quote_volume_24h": 13539612.00262}, {"captured_at": "2026-07-20T22:11:47.147888+00:00", "price": 0.062, "price_change_percent": 0.977, "quote_volume_24h": 13527578.67136}, {"captured_at": "2026-07-20T22:17:20.883600+00:00", "price": 0.062, "price_change_percent": 0.486, "quote_volume_24h": 13525383.96049}, {"captured_at": "2026-07-20T22:21:47.557925+00:00", "price": 0.0619, "price_change_percent": 0.487, "quote_volume_24h": 13525218.23809}, {"captured_at": "2026-07-20T22:26:47.586875+00:00", "price": 0.0619, "price_change_percent": 0.814, "quote_volume_24h": 13509832.35281}, {"captured_at": "2026-07-20T22:31:47.586182+00:00", "price": 0.0619, "price_change_percent": 0.979, "quote_volume_24h": 13510318.73295}, {"captured_at": "2026-07-20T22:36:47.823111+00:00", "price": 0.062, "price_change_percent": 1.142, "quote_volume_24h": 13487088.03992}, {"captured_at": "2026-07-20T22:41:47.893301+00:00", "price": 0.0618, "price_change_percent": 0.325, "quote_volume_24h": 13458101.3468}, {"captured_at": "2026-07-20T22:46:47.835179+00:00", "price": 0.0618, "price_change_percent": 0.325, "quote_volume_24h": 13444667.64213}, {"captured_at": "2026-07-20T22:51:48.261127+00:00", "price": 0.0619, "price_change_percent": 0.324, "quote_volume_24h": 13433867.4042}, {"captured_at": "2026-07-20T22:56:48.330972+00:00", "price": 0.062, "price_change_percent": 0.649, "quote_volume_24h": 13413238.08021}, {"captured_at": "2026-07-20T23:01:47.899826+00:00", "price": 0.0621, "price_change_percent": 0.976, "quote_volume_24h": 13392976.82695}, {"captured_at": "2026-07-20T23:06:47.939131+00:00", "price": 0.0621, "price_change_percent": 1.14, "quote_volume_24h": 13376236.71414}, {"captured_at": "2026-07-20T23:11:47.938230+00:00", "price": 0.0625, "price_change_percent": 1.626, "quote_volume_24h": 13362821.92943}, {"captured_at": "2026-07-20T23:16:48.196381+00:00", "price": 0.0623, "price_change_percent": 1.631, "quote_volume_24h": 13358414.81976}, {"captured_at": "2026-07-20T23:22:19.991826+00:00", "price": 0.0624, "price_change_percent": 1.629, "quote_volume_24h": 13322823.52836}, {"captured_at": "2026-07-20T23:26:48.454480+00:00", "price": 0.0622, "price_change_percent": 1.138, "quote_volume_24h": 13316569.10681}, {"captured_at": "2026-07-20T23:31:48.444362+00:00", "price": 0.0623, "price_change_percent": 1.631, "quote_volume_24h": 13323018.03726}, {"captured_at": "2026-07-20T23:36:48.297600+00:00", "price": 0.0622, "price_change_percent": 1.138, "quote_volume_24h": 13311827.15164}, {"captured_at": "2026-07-20T23:41:48.746193+00:00", "price": 0.0622, "price_change_percent": 1.303, "quote_volume_24h": 13281436.90283}, {"captured_at": "2026-07-20T23:46:48.187187+00:00", "price": 0.0623, "price_change_percent": 1.466, "quote_volume_24h": 13287420.49677}, {"captured_at": "2026-07-20T23:51:48.425944+00:00", "price": 0.0623, "price_change_percent": 1.797, "quote_volume_24h": 13273732.45163}, {"captured_at": "2026-07-21T00:03:40.201717+00:00", "price": 0.0622, "price_change_percent": 1.634, "quote_volume_24h": 13273647.97528}, {"captured_at": "2026-07-21T00:04:12.828912+00:00", "price": 0.0623, "price_change_percent": 1.797, "quote_volume_24h": 13273901.1173}, {"captured_at": "2026-07-21T00:06:48.281332+00:00", "price": 0.0625, "price_change_percent": 1.958, "quote_volume_24h": 13273039.43429}, {"captured_at": "2026-07-21T00:11:47.815973+00:00", "price": 0.0625, "price_change_percent": 0.969, "quote_volume_24h": 13255515.81165}, {"captured_at": "2026-07-21T00:16:47.859787+00:00", "price": 0.0625, "price_change_percent": 0.644, "quote_volume_24h": 13209469.2244}, {"captured_at": "2026-07-21T00:21:48.122217+00:00", "price": 0.0624, "price_change_percent": 1.135, "quote_volume_24h": 13202478.3034}, {"captured_at": "2026-07-21T00:27:23.992535+00:00", "price": 0.0624, "price_change_percent": 0.808, "quote_volume_24h": 13186700.24125}, {"captured_at": "2026-07-21T00:31:47.968756+00:00", "price": 0.0626, "price_change_percent": 1.294, "quote_volume_24h": 13162291.25499}, {"captured_at": "2026-07-21T00:36:47.996033+00:00", "price": 0.0624, "price_change_percent": 0.971, "quote_volume_24h": 13366732.17394}, {"captured_at": "2026-07-21T00:41:48.042749+00:00", "price": 0.0624, "price_change_percent": 0.808, "quote_volume_24h": 13336301.88297}, {"captured_at": "2026-07-21T00:46:48.273936+00:00", "price": 0.0622, "price_change_percent": 0.485, "quote_volume_24h": 13266945.61581}, {"captured_at": "2026-07-21T00:51:48.076042+00:00", "price": 0.0623, "price_change_percent": 0.646, "quote_volume_24h": 13124198.88613}, {"captured_at": "2026-07-21T00:56:48.332031+00:00", "price": 0.0623, "price_change_percent": 0.809, "quote_volume_24h": 13118184.17745}, {"captured_at": "2026-07-21T01:01:48.168689+00:00", "price": 0.0624, "price_change_percent": 0.808, "quote_volume_24h": 13135389.55357}, {"captured_at": "2026-07-21T01:06:48.200441+00:00", "price": 0.0623, "price_change_percent": 0.809, "quote_volume_24h": 13090415.78612}, {"captured_at": "2026-07-21T01:11:48.431209+00:00", "price": 0.0623, "price_change_percent": 0.809, "quote_volume_24h": 13113513.95528}, {"captured_at": "2026-07-21T01:16:48.441006+00:00", "price": 0.0623, "price_change_percent": 0.646, "quote_volume_24h": 13087847.70589}, {"captured_at": "2026-07-21T01:21:48.667612+00:00", "price": 0.0623, "price_change_percent": 0.809, "quote_volume_24h": 13087849.66026}, {"captured_at": "2026-07-21T01:26:49.072496+00:00", "price": 0.0622, "price_change_percent": 0.323, "quote_volume_24h": 13140877.63717}, {"captured_at": "2026-07-21T01:32:19.204147+00:00", "price": 0.0622, "price_change_percent": 0.647, "quote_volume_24h": 13134934.51141}, {"captured_at": "2026-07-21T01:36:49.376456+00:00", "price": 0.0622, "price_change_percent": 0.81, "quote_volume_24h": 13220555.49893}, {"captured_at": "2026-07-21T01:41:49.129049+00:00", "price": 0.0622, "price_change_percent": 0.485, "quote_volume_24h": 13180347.52828}, {"captured_at": "2026-07-21T01:46:49.318202+00:00", "price": 0.0623, "price_change_percent": 1.631, "quote_volume_24h": 13118853.42857}, {"captured_at": "2026-07-21T01:51:49.304389+00:00", "price": 0.0624, "price_change_percent": 1.463, "quote_volume_24h": 13202849.30224}, {"captured_at": "2026-07-21T01:56:50.528498+00:00", "price": 0.0622, "price_change_percent": 0.974, "quote_volume_24h": 13218219.14692}, {"captured_at": "2026-07-21T02:01:49.438726+00:00", "price": 0.0623, "price_change_percent": 1.136, "quote_volume_24h": 13198920.61458}, {"captured_at": "2026-07-21T02:06:48.977011+00:00", "price": 0.0624, "price_change_percent": 1.299, "quote_volume_24h": 13239017.8747}, {"captured_at": "2026-07-21T02:11:48.997263+00:00", "price": 0.0627, "price_change_percent": 1.621, "quote_volume_24h": 13126368.52883}, {"captured_at": "2026-07-21T02:16:49.022408+00:00", "price": 0.0631, "price_change_percent": 2.435, "quote_volume_24h": 13153686.58821}, {"captured_at": "2026-07-21T02:21:49.276839+00:00", "price": 0.0631, "price_change_percent": 2.269, "quote_volume_24h": 13173697.72673}, {"captured_at": "2026-07-21T02:26:49.107587+00:00", "price": 0.0631, "price_change_percent": 2.435, "quote_volume_24h": 13127059.64055}, {"captured_at": "2026-07-21T02:31:49.101315+00:00", "price": 0.0633, "price_change_percent": 2.927, "quote_volume_24h": 13285805.49449}, {"captured_at": "2026-07-21T02:37:20.168830+00:00", "price": 0.0632, "price_change_percent": 2.597, "quote_volume_24h": 13314645.83215}, {"captured_at": "2026-07-21T02:41:49.444263+00:00", "price": 0.0631, "price_change_percent": 2.435, "quote_volume_24h": 13294948.50489}, {"captured_at": "2026-07-21T02:46:49.199740+00:00", "price": 0.063, "price_change_percent": 2.439, "quote_volume_24h": 13300155.50493}, {"captured_at": "2026-07-21T02:51:49.373654+00:00", "price": 0.0629, "price_change_percent": 2.11, "quote_volume_24h": 13283373.03681}, {"captured_at": "2026-07-21T02:56:49.233943+00:00", "price": 0.063, "price_change_percent": 2.273, "quote_volume_24h": 13291390.48131}, {"captured_at": "2026-07-21T03:01:49.258432+00:00", "price": 0.0631, "price_change_percent": 2.104, "quote_volume_24h": 13280729.39566}, {"captured_at": "2026-07-21T03:06:49.273847+00:00", "price": 0.0634, "price_change_percent": 2.589, "quote_volume_24h": 13290791.84319}, {"captured_at": "2026-07-21T03:11:49.675008+00:00", "price": 0.0624, "price_change_percent": 0.971, "quote_volume_24h": 13446968.67187}, {"captured_at": "2026-07-21T03:16:49.625040+00:00", "price": 0.0627, "price_change_percent": 1.456, "quote_volume_24h": 13688583.74134}, {"captured_at": "2026-07-21T03:21:49.439982+00:00", "price": 0.0626, "price_change_percent": 1.131, "quote_volume_24h": 13799335.2619}, {"captured_at": "2026-07-21T03:26:49.539022+00:00", "price": 0.0627, "price_change_percent": 1.292, "quote_volume_24h": 13967340.58295}, {"captured_at": "2026-07-21T03:31:51.378275+00:00", "price": 0.0626, "price_change_percent": 1.131, "quote_volume_24h": 14229762.90728}, {"captured_at": "2026-07-21T03:36:49.591845+00:00", "price": 0.0627, "price_change_percent": 1.292, "quote_volume_24h": 14212816.53077}, {"captured_at": "2026-07-21T03:42:20.270977+00:00", "price": 0.0628, "price_change_percent": 1.29, "quote_volume_24h": 14287366.47029}, {"captured_at": "2026-07-21T03:46:49.712587+00:00", "price": 0.0628, "price_change_percent": 1.783, "quote_volume_24h": 14248491.77746}, {"captured_at": "2026-07-21T03:51:49.666798+00:00", "price": 0.0629, "price_change_percent": 1.945, "quote_volume_24h": 14357184.30176}, {"captured_at": "2026-07-21T03:56:49.676284+00:00", "price": 0.0629, "price_change_percent": 1.945, "quote_volume_24h": 14557317.69478}, {"captured_at": "2026-07-21T04:01:49.721297+00:00", "price": 0.0631, "price_change_percent": 2.269, "quote_volume_24h": 14950247.79375}, {"captured_at": "2026-07-21T04:13:20.030241+00:00", "price": 0.063, "price_change_percent": 2.107, "quote_volume_24h": 15418102.09314}, {"captured_at": "2026-07-21T04:16:49.821649+00:00", "price": 0.0629, "price_change_percent": 2.443, "quote_volume_24h": 15464728.95385}, {"captured_at": "2026-07-21T04:21:49.838095+00:00", "price": 0.0629, "price_change_percent": 2.443, "quote_volume_24h": 15390385.97621}, {"captured_at": "2026-07-21T04:26:49.843865+00:00", "price": 0.0629, "price_change_percent": 2.11, "quote_volume_24h": 15475504.81971}, {"captured_at": "2026-07-21T04:31:49.921266+00:00", "price": 0.0631, "price_change_percent": 2.769, "quote_volume_24h": 15600914.87416}, {"captured_at": "2026-07-21T04:36:50.403872+00:00", "price": 0.0632, "price_change_percent": 2.597, "quote_volume_24h": 15885004.5265}, {"captured_at": "2026-07-21T04:41:50.200301+00:00", "price": 0.0634, "price_change_percent": 2.922, "quote_volume_24h": 16018039.54071}, {"captured_at": "2026-07-21T04:47:20.829929+00:00", "price": 0.0632, "price_change_percent": 2.764, "quote_volume_24h": 16087026.51439}, {"captured_at": "2026-07-21T04:51:50.030356+00:00", "price": 0.0633, "price_change_percent": 2.927, "quote_volume_24h": 16033985.14127}, {"captured_at": "2026-07-21T04:56:50.043850+00:00", "price": 0.0632, "price_change_percent": 2.764, "quote_volume_24h": 16284476.62987}, {"captured_at": "2026-07-21T05:01:50.086727+00:00", "price": 0.0637, "price_change_percent": 3.746, "quote_volume_24h": 16319869.52582}, {"captured_at": "2026-07-21T05:06:50.315569+00:00", "price": 0.0633, "price_change_percent": 3.094, "quote_volume_24h": 16435614.88701}, {"captured_at": "2026-07-21T05:11:50.371539+00:00", "price": 0.0632, "price_change_percent": 3.947, "quote_volume_24h": 16424504.37307}, {"captured_at": "2026-07-21T05:16:50.433897+00:00", "price": 0.0632, "price_change_percent": 3.777, "quote_volume_24h": 16172354.02914}, {"captured_at": "2026-07-21T05:21:50.168600+00:00", "price": 0.0632, "price_change_percent": 3.777, "quote_volume_24h": 16253977.93896}, {"captured_at": "2026-07-21T05:26:51.084067+00:00", "price": 0.0632, "price_change_percent": 3.777, "quote_volume_24h": 16387401.74608}, {"captured_at": "2026-07-21T05:31:50.489095+00:00", "price": 0.0633, "price_change_percent": 3.941, "quote_volume_24h": 16333961.65692}, {"captured_at": "2026-07-21T05:36:50.512193+00:00", "price": 0.0632, "price_change_percent": 3.947, "quote_volume_24h": 16386940.4993}, {"captured_at": "2026-07-21T05:41:50.324201+00:00", "price": 0.0632, "price_change_percent": 3.947, "quote_volume_24h": 16341071.04182}, {"captured_at": "2026-07-21T05:46:50.440429+00:00", "price": 0.0631, "price_change_percent": 4.298, "quote_volume_24h": 16719192.34944}, {"captured_at": "2026-07-21T05:52:20.583996+00:00", "price": 0.0632, "price_change_percent": 4.119, "quote_volume_24h": 17032752.04228}, {"captured_at": "2026-07-21T05:56:50.920749+00:00", "price": 0.0633, "price_change_percent": 4.628, "quote_volume_24h": 17267385.58661}, {"captured_at": "2026-07-21T06:01:51.208961+00:00", "price": 0.0632, "price_change_percent": 4.29, "quote_volume_24h": 17288576.79067}, {"captured_at": "2026-07-21T06:06:50.568949+00:00", "price": 0.0633, "price_change_percent": 4.455, "quote_volume_24h": 17810813.81148}, {"captured_at": "2026-07-21T06:11:50.618838+00:00", "price": 0.0632, "price_change_percent": 4.29, "quote_volume_24h": 18351574.48292}, {"captured_at": "2026-07-21T06:16:50.567642+00:00", "price": 0.0634, "price_change_percent": 4.62, "quote_volume_24h": 18635713.70282}, {"captured_at": "2026-07-21T06:21:51.348689+00:00", "price": 0.0632, "price_change_percent": 4.29, "quote_volume_24h": 18771637.81373}, {"captured_at": "2026-07-21T06:26:50.406815+00:00", "price": 0.063, "price_change_percent": 4.132, "quote_volume_24h": 18745960.1721}, {"captured_at": "2026-07-21T06:31:50.390113+00:00", "price": 0.0632, "price_change_percent": 4.29, "quote_volume_24h": 18874004.75523}, {"captured_at": "2026-07-21T06:36:50.636173+00:00", "price": 0.0632, "price_change_percent": 4.983, "quote_volume_24h": 18857518.62418}, {"captured_at": "2026-07-21T06:41:50.643400+00:00", "price": 0.0633, "price_change_percent": 5.324, "quote_volume_24h": 18908831.47939}, {"captured_at": "2026-07-21T06:46:50.909022+00:00", "price": 0.0632, "price_change_percent": 5.333, "quote_volume_24h": 19372260.80096}, {"captured_at": "2026-07-21T06:51:50.722259+00:00", "price": 0.0633, "price_change_percent": 4.628, "quote_volume_24h": 19304301.88993}, {"captured_at": "2026-07-21T06:57:22.908370+00:00", "price": 0.0633, "price_change_percent": 4.283, "quote_volume_24h": 19826595.60163}, {"captured_at": "2026-07-21T07:01:50.764388+00:00", "price": 0.0636, "price_change_percent": 4.95, "quote_volume_24h": 20184255.55697}, {"captured_at": "2026-07-21T07:06:50.716019+00:00", "price": 0.0644, "price_change_percent": 6.096, "quote_volume_24h": 20619639.4664}, {"captured_at": "2026-07-21T07:11:50.734660+00:00", "price": 0.0643, "price_change_percent": 6.106, "quote_volume_24h": 22454410.02462}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.0621, "high": 0.0636, "low": 0.062, "close": 0.063, "volume": 72622560.3, "quote_volume": 4557395.98617}, "trend_line": 0.063863, "activity_lines": {"activity_5": 0.062387, "activity_10": 0.062091, "activity_20": 0.062611, "activity_30": 0.062985}, "fair_value": 0.160782, "trend_signal": 0, "relative_strength": -28.230897, "market_dynamics": 0.688729, "volatility": 6.358302, "volume_expansion": -78.441336, "expectation": {"probability": 46.3729, "direction": "undecided"}}, "summary": "OPN closed the latest daily bar at 0.063000. Across the latest 12 available daily bars, price changed -11.52%. Trend Signal is 0, Relative Strength is -28.23, and Market Dynamics is 0.69. The progressive pricing window shows 5.76% over 24 hours. Live pricing is 0.064300 with a 6.11% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.063000"}, {"label": "Live price", "value": "0.064300"}, {"label": "24h change", "value": "6.11%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-28.23"}, {"label": "Market Dynamics", "value": "0.69"}, {"label": "Expectation", "value": "undecided 46.37%"}, {"label": "Progressive pricing", "value": "5.76% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-03-05", "ohlcv": {"open": 0.1, "high": 0.6, "low": 0.1, "close": 0.3675, "volume": 298741715.6, "quote_volume": 124376858.58618}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.3675, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.3675, "high": 0.398, "low": 0.3117, "close": 0.3181, "volume": 148968985.8, "quote_volume": 52676826.51223}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.3428, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.3181, "high": 0.3352, "low": 0.2723, "close": 0.3029, "volume": 113458178.3, "quote_volume": 34611025.84115}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.3295, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.3028, "high": 0.339, "low": 0.2987, "close": 0.3086, "volume": 81890970.6, "quote_volume": 26055697.80927}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.324275, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.3085, "high": 0.3256, "low": 0.2827, "close": 0.3104, "volume": 66273225.8, "quote_volume": 20431575.52487}, "trend_line": null, "activity_lines": {"activity_5": 0.313253, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.3215, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.3103, "high": 0.3677, "low": 0.3052, "close": 0.3084, "volume": 100684618.3, "quote_volume": 33622800.66546}, "trend_line": null, "activity_lines": {"activity_5": 0.308887, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.319317, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.3084, "high": 0.3253, "low": 0.2886, "close": 0.299, "volume": 133848893.3, "quote_volume": 40482006.21443}, "trend_line": null, "activity_lines": {"activity_5": 0.305327, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.316414, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.299, "high": 0.3285, "low": 0.2927, "close": 0.3174, "volume": 207634718.0, "quote_volume": 65288889.67943}, "trend_line": null, "activity_lines": {"activity_5": 0.309173, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.316538, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 34.507, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.3172, "high": 0.3284, "low": 0.2978, "close": 0.301, "volume": 199110023.8, "quote_volume": 61471053.70043}, "trend_line": null, "activity_lines": {"activity_5": 0.306587, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.314811, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.3008, "high": 0.344, "low": 0.2925, "close": 0.3176, "volume": 174102175.0, "quote_volume": 55898930.88673}, "trend_line": null, "activity_lines": {"activity_5": 0.31004, "activity_10": 0.310298, "activity_20": null, "activity_30": null}, "fair_value": 0.31509, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.3176, "high": 0.3422, "low": 0.3053, "close": 0.3326, "volume": 161706633.5, "quote_volume": 51965033.84624}, "trend_line": null, "activity_lines": {"activity_5": 0.318013, "activity_10": 0.313482, "activity_20": null, "activity_30": null}, "fair_value": 0.316682, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.3326, "high": 0.3391, "low": 0.3123, "close": 0.3234, "volume": 492397522.0, "quote_volume": 159759069.71312}, "trend_line": null, "activity_lines": {"activity_5": 0.321307, "activity_10": 0.315627, "activity_20": null, "activity_30": null}, "fair_value": 0.317242, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.3235, "high": 0.3245, "low": 0.2795, "close": 0.2974, "volume": 727873439.3, "quote_volume": 217842501.48799}, "trend_line": null, "activity_lines": {"activity_5": 0.314307, "activity_10": 0.312949, "activity_20": null, "activity_30": null}, "fair_value": 0.315715, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.2973, "high": 0.3072, "low": 0.2449, "close": 0.2645, "volume": 672016720.2, "quote_volume": 192324242.35514}, "trend_line": null, "activity_lines": {"activity_5": 0.297673, "activity_10": 0.304389, "activity_20": null, "activity_30": null}, "fair_value": 0.312057, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.2645, "high": 0.3069, "low": 0.2584, "close": 0.2893, "volume": 374894107.0, "quote_volume": 101722451.60076}, "trend_line": null, "activity_lines": {"activity_5": 0.29174, "activity_10": 0.30114, "activity_20": null, "activity_30": null}, "fair_value": 0.31054, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.471518, "volume_expansion": null, "expectation": {"probability": 39.6501, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.2893, "high": 0.3004, "low": 0.276, "close": 0.2859, "volume": 28835680.8, "quote_volume": 8293208.87872}, "trend_line": null, "activity_lines": {"activity_5": 0.28656, "activity_10": 0.297656, "activity_20": null, "activity_30": null}, "fair_value": 0.309, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.558583, "volume_expansion": null, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.2859, "high": 0.2895, "low": 0.2693, "close": 0.2703, "volume": 14256421.2, "quote_volume": 3975567.15282}, "trend_line": null, "activity_lines": {"activity_5": 0.279293, "activity_10": 0.291745, "activity_20": null, "activity_30": null}, "fair_value": 0.306724, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.597567, "volume_expansion": null, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.2703, "high": 0.2739, "low": 0.2548, "close": 0.2653, "volume": 21718181.6, "quote_volume": 5746902.11288}, "trend_line": null, "activity_lines": {"activity_5": 0.2739, "activity_10": 0.285447, "activity_20": null, "activity_30": null}, "fair_value": 0.304422, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.559288, "volume_expansion": null, "expectation": {"probability": 39.0023, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.2654, "high": 0.2661, "low": 0.2311, "close": 0.2398, "volume": 31379565.3, "quote_volume": 7712096.13473}, "trend_line": null, "activity_lines": {"activity_5": 0.262147, "activity_10": 0.27546, "activity_20": null, "activity_30": null}, "fair_value": 0.301021, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.967618, "volume_expansion": null, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.2399, "high": 0.2427, "low": 0.2088, "close": 0.2146, "volume": 27227579.3, "quote_volume": 6206706.49345}, "trend_line": null, "activity_lines": {"activity_5": 0.24364, "activity_10": 0.262004, "activity_20": 0.282417, "activity_30": null}, "fair_value": 0.2967, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.376052, "volume_expansion": -86.64339, "expectation": {"probability": 34.1948, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.2147, "high": 0.2218, "low": 0.1971, "close": 0.2161, "volume": 36374064.0, "quote_volume": 7553415.80785}, "trend_line": null, "activity_lines": {"activity_5": 0.230613, "activity_10": 0.250693, "activity_20": 0.274741, "activity_30": null}, "fair_value": 0.292862, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.41968, "volume_expansion": -80.929287, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.2159, "high": 0.2225, "low": 0.1973, "close": 0.2113, "volume": 28120248.7, "quote_volume": 5883936.34479}, "trend_line": null, "activity_lines": {"activity_5": 0.22064, "activity_10": 0.240627, "activity_20": 0.267329, "activity_30": null}, "fair_value": 0.289155, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.000747, "volume_expansion": -84.774365, "expectation": {"probability": 35.9292, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.2112, "high": 0.2165, "low": 0.1834, "close": 0.1851, "volume": 18940655.5, "quote_volume": 3713390.16678}, "trend_line": null, "activity_lines": {"activity_5": 0.205867, "activity_10": 0.227836, "activity_20": 0.25793, "activity_30": null}, "fair_value": 0.28463, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.484295, "volume_expansion": -89.475325, "expectation": {"probability": 34.3486, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.185, "high": 0.2046, "low": 0.1842, "close": 0.1887, "volume": 18232995.8, "quote_volume": 3570867.07981}, "trend_line": null, "activity_lines": {"activity_5": 0.19764, "activity_10": 0.217742, "activity_20": 0.249434, "activity_30": null}, "fair_value": 0.280633, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.200609, "volume_expansion": -89.686133, "expectation": {"probability": 32.0273, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.1887, "high": 0.2038, "low": 0.1875, "close": 0.2003, "volume": 14995308.8, "quote_volume": 2924879.19119}, "trend_line": null, "activity_lines": {"activity_5": 0.196687, "activity_10": 0.211135, "activity_20": 0.242615, "activity_30": null}, "fair_value": 0.27742, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.343965, "volume_expansion": -91.392764, "expectation": {"probability": 34.9103, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.2003, "high": 0.2099, "low": 0.184, "close": 0.1848, "volume": 17751533.2, "quote_volume": 3572155.17722}, "trend_line": null, "activity_lines": {"activity_5": 0.19152, "activity_10": 0.203327, "activity_20": 0.234843, "activity_30": null}, "fair_value": 0.273858, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.439703, "volume_expansion": -89.56227, "expectation": {"probability": 38.2916, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.1849, "high": 0.1957, "low": 0.1694, "close": 0.1732, "volume": 22470959.6, "quote_volume": 4083800.43657}, "trend_line": null, "activity_lines": {"activity_5": 0.184573, "activity_10": 0.195249, "activity_20": 0.226556, "activity_30": null}, "fair_value": 0.27013, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.370627, "volume_expansion": -86.340002, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.1732, "high": 0.1807, "low": 0.1695, "close": 0.1721, "volume": 16713726.7, "quote_volume": 2922587.56038}, "trend_line": null, "activity_lines": {"activity_5": 0.1798, "activity_10": 0.188736, "activity_20": 0.218762, "activity_30": null}, "fair_value": 0.266629, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.054075, "volume_expansion": -89.21388, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.172, "high": 0.1974, "low": 0.1672, "close": 0.1898, "volume": 20586824.8, "quote_volume": 3727997.14117}, "trend_line": null, "activity_lines": {"activity_5": 0.181793, "activity_10": 0.187136, "activity_20": 0.213347, "activity_30": null}, "fair_value": 0.263979, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.832428, "volatility": 6.188022, "volume_expansion": -85.902305, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.1899, "high": 0.1929, "low": 0.1785, "close": 0.1813, "volume": 11623052.2, "quote_volume": 2153698.83883}, "trend_line": 0.261223, "activity_lines": {"activity_5": 0.18088, "activity_10": 0.1849, "activity_20": 0.207651, "activity_30": 0.23125}, "fair_value": 0.261223, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.102703, "volatility": 6.185644, "volume_expansion": -91.571743, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.1813, "high": 0.1962, "low": 0.1801, "close": 0.1902, "volume": 10429226.5, "quote_volume": 1988433.33728}, "trend_line": 0.255313, "activity_lines": {"activity_5": 0.1842, "activity_10": 0.184887, "activity_20": 0.203452, "activity_30": 0.226668}, "fair_value": 0.258932, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.886308, "volatility": 6.462324, "volume_expansion": -91.998561, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.1901, "high": 0.1982, "low": 0.183, "close": 0.1869, "volume": 10178533.8, "quote_volume": 1950776.27639}, "trend_line": 0.25094, "activity_lines": {"activity_5": 0.18606, "activity_10": 0.184745, "activity_20": 0.199617, "activity_30": 0.222254}, "fair_value": 0.256681, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.614507, "volatility": 6.462921, "volume_expansion": -90.418485, "expectation": {"probability": 40.4427, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.187, "high": 0.1926, "low": 0.1814, "close": 0.1843, "volume": 7640237.5, "quote_volume": 1431778.23597}, "trend_line": 0.246987, "activity_lines": {"activity_5": 0.18614, "activity_10": 0.184575, "activity_20": 0.196184, "activity_30": 0.217954}, "fair_value": 0.254488, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.291318, "volatility": 6.133206, "volume_expansion": -89.119459, "expectation": {"probability": 38.4321, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.1842, "high": 0.2, "low": 0.1841, "close": 0.195, "volume": 11760446.8, "quote_volume": 2267623.82455}, "trend_line": 0.2432, "activity_lines": {"activity_5": 0.188973, "activity_10": 0.186364, "activity_20": 0.194309, "activity_30": 0.2146}, "fair_value": 0.252738, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.121288, "volatility": 5.888392, "volume_expansion": -68.391391, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.195, "high": 0.2011, "low": 0.1795, "close": 0.1801, "volume": 8869478.6, "quote_volume": 1699908.25766}, "trend_line": 0.238857, "activity_lines": {"activity_5": 0.186493, "activity_10": 0.185329, "activity_20": 0.191345, "activity_30": 0.210529}, "fair_value": 0.250663, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.287558, "volatility": 6.152301, "volume_expansion": -53.084539, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.18, "high": 0.1811, "low": 0.1652, "close": 0.1666, "volume": 12320373.3, "quote_volume": 2116657.17646}, "trend_line": 0.23413, "activity_lines": {"activity_5": 0.179593, "activity_10": 0.182207, "activity_20": 0.187616, "activity_30": 0.205868}, "fair_value": 0.248328, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.348514, "volatility": 6.367074, "volume_expansion": -31.854347, "expectation": {"probability": 37.884, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.1668, "high": 0.1755, "low": 0.1637, "close": 0.1662, "volume": 9468782.4, "quote_volume": 1600066.5831}, "trend_line": 0.229703, "activity_lines": {"activity_5": 0.174133, "activity_10": 0.179344, "activity_20": 0.184417, "activity_30": 0.201485}, "fair_value": 0.246108, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.369217, "volatility": 5.601417, "volume_expansion": -46.924129, "expectation": {"probability": 35.9806, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.166, "high": 0.1734, "low": 0.1651, "close": 0.1708, "volume": 7251966.7, "quote_volume": 1230837.20399}, "trend_line": 0.224817, "activity_lines": {"activity_5": 0.171587, "activity_10": 0.177444, "activity_20": 0.182152, "activity_30": 0.197685}, "fair_value": 0.244126, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.31312, "volatility": 5.63215, "volume_expansion": -57.632408, "expectation": {"probability": 33.0081, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.1707, "high": 0.1746, "low": 0.1516, "close": 0.1531, "volume": 9761669.0, "quote_volume": 1567980.21517}, "trend_line": 0.219887, "activity_lines": {"activity_5": 0.16404, "activity_10": 0.172349, "activity_20": 0.178651, "activity_30": 0.193058}, "fair_value": 0.241792, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.188007, "volatility": 5.831101, "volume_expansion": -39.126091, "expectation": {"probability": 37.2607, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.1531, "high": 0.1625, "low": 0.1486, "close": 0.1603, "volume": 13537051.5, "quote_volume": 2089003.79351}, "trend_line": 0.214643, "activity_lines": {"activity_5": 0.161687, "activity_10": 0.169231, "activity_20": 0.176249, "activity_30": 0.189214}, "fair_value": 0.239755, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.184665, "volatility": 5.795704, "volume_expansion": -11.818534, "expectation": {"probability": 34.0774, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.1603, "high": 0.167, "low": 0.1538, "close": 0.1551, "volume": 15562552.2, "quote_volume": 2507055.82325}, "trend_line": 0.208727, "activity_lines": {"activity_5": 0.15892, "activity_10": 0.165549, "activity_20": 0.17361, "activity_30": 0.185372}, "fair_value": 0.23769, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.173941, "volatility": 5.643164, "volume_expansion": 8.747049, "expectation": {"probability": 38.587, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.1553, "high": 0.177, "low": 0.1542, "close": 0.1755, "volume": 7724436.6, "quote_volume": 1262416.82501}, "trend_line": 0.203797, "activity_lines": {"activity_5": 0.16372, "activity_10": 0.166215, "activity_20": 0.173204, "activity_30": 0.183229}, "fair_value": 0.23621, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.211903, "volatility": 6.665957, "volume_expansion": -41.88216, "expectation": {"probability": 34.9794, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.1755, "high": 0.222, "low": 0.1689, "close": 0.2109, "volume": 56282927.0, "quote_volume": 11122258.7392}, "trend_line": 0.200913, "activity_lines": {"activity_5": 0.1797, "activity_10": 0.173524, "activity_20": 0.17634, "activity_30": 0.183687}, "fair_value": 0.235621, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.594701, "volatility": 8.058225, "volume_expansion": 271.305847, "expectation": {"probability": 36.7496, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.2108, "high": 0.2132, "low": 0.1918, "close": 0.1934, "volume": 20834225.5, "quote_volume": 4167525.76567}, "trend_line": 0.198543, "activity_lines": {"activity_5": 0.187173, "activity_10": 0.177167, "activity_20": 0.177687, "activity_30": 0.183202}, "fair_value": 0.234661, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.908837, "volatility": 8.302262, "volume_expansion": 36.276817, "expectation": {"probability": 41.6361, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.1933, "high": 0.2094, "low": 0.1702, "close": 0.1737, "volume": 18586104.8, "quote_volume": 3565372.25567}, "trend_line": 0.19469, "activity_lines": {"activity_5": 0.185393, "activity_10": 0.177258, "activity_20": 0.177135, "activity_30": 0.181599}, "fair_value": 0.233307, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.121199, "volatility": 8.669769, "volume_expansion": 20.160711, "expectation": {"probability": 40.6436, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.1737, "high": 0.1744, "low": 0.1537, "close": 0.1585, "volume": 11950248.5, "quote_volume": 1952352.38635}, "trend_line": 0.190443, "activity_lines": {"activity_5": 0.177653, "activity_10": 0.174702, "activity_20": 0.175262, "activity_30": 0.179265}, "fair_value": 0.23168, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.14651, "volatility": 8.9377, "volume_expansion": -21.264126, "expectation": {"probability": 39.1954, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.1586, "high": 0.1695, "low": 0.1585, "close": 0.1648, "volume": 7569349.2, "quote_volume": 1238238.37023}, "trend_line": 0.186927, "activity_lines": {"activity_5": 0.171787, "activity_10": 0.173438, "activity_20": 0.174114, "activity_30": 0.17761}, "fair_value": 0.230257, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.975721, "volatility": 9.01824, "volume_expansion": -47.553664, "expectation": {"probability": 36.153, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1649, "high": 0.1695, "low": 0.161, "close": 0.1671, "volume": 5682961.2, "quote_volume": 941854.32465}, "trend_line": 0.183653, "activity_lines": {"activity_5": 0.1674, "activity_10": 0.172618, "activity_20": 0.173226, "activity_30": 0.176331}, "fair_value": 0.228942, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.776182, "volatility": 8.871694, "volume_expansion": -59.059491, "expectation": {"probability": 38.0202, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1671, "high": 0.1913, "low": 0.1653, "close": 0.1839, "volume": 13819473.4, "quote_volume": 2488469.05778}, "trend_line": 0.18179, "activity_lines": {"activity_5": 0.171533, "activity_10": 0.17492, "activity_20": 0.173961, "activity_30": 0.176347}, "fair_value": 0.228022, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.848911, "volatility": 9.053972, "volume_expansion": 2.044049, "expectation": {"probability": 38.9563, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1839, "high": 0.1892, "low": 0.1698, "close": 0.1795, "volume": 13306147.9, "quote_volume": 2367183.54918}, "trend_line": 0.18062, "activity_lines": {"activity_5": 0.174833, "activity_10": 0.175862, "activity_20": 0.174305, "activity_30": 0.176199}, "fair_value": 0.227052, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.053275, "volatility": 8.822649, "volume_expansion": -2.353168, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1791, "high": 0.2305, "low": 0.178, "close": 0.2278, "volume": 46015102.4, "quote_volume": 9500237.4863}, "trend_line": 0.18101, "activity_lines": {"activity_5": 0.193847, "activity_10": 0.185236, "activity_20": 0.179258, "activity_30": 0.179243}, "fair_value": 0.227067, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.305464, "volatility": 11.057202, "volume_expansion": 198.680991, "expectation": {"probability": 35.0294, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.2274, "high": 0.2275, "low": 0.1867, "close": 0.1909, "volume": 23123391.6, "quote_volume": 4710047.95193}, "trend_line": 0.18033, "activity_lines": {"activity_5": 0.19594, "activity_10": 0.18658, "activity_20": 0.180518, "activity_30": 0.179881}, "fair_value": 0.226371, "trend_signal": 0, "relative_strength": -22.947361, "market_dynamics": 1.514795, "volatility": 12.097181, "volume_expansion": 44.040944, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1908, "high": 0.2035, "low": 0.1895, "close": 0.19, "volume": 8095046.8, "quote_volume": 1584286.23845}, "trend_line": 0.180493, "activity_lines": {"activity_5": 0.195993, "activity_10": 0.18748, "activity_20": 0.181672, "activity_30": 0.180505}, "fair_value": 0.225685, "trend_signal": 1, "relative_strength": -23.033454, "market_dynamics": 1.488155, "volatility": 11.665139, "volume_expansion": -49.645415, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1901, "high": 0.1958, "low": 0.1707, "close": 0.1773, "volume": 12758985.4, "quote_volume": 2320265.78704}, "trend_line": 0.180113, "activity_lines": {"activity_5": 0.190287, "activity_10": 0.186451, "activity_20": 0.18159, "activity_30": 0.180299}, "fair_value": 0.224789, "trend_signal": 1, "relative_strength": -25.904157, "market_dynamics": 1.377835, "volatility": 11.857755, "volume_expansion": -20.879483, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.177, "high": 0.1805, "low": 0.1707, "close": 0.1744, "volume": 6478605.1, "quote_volume": 1136500.99763}, "trend_line": 0.17925, "activity_lines": {"activity_5": 0.184053, "activity_10": 0.185187, "activity_20": 0.181317, "activity_30": 0.17993}, "fair_value": 0.223873, "trend_signal": 1, "relative_strength": -25.100784, "market_dynamics": 1.138686, "volatility": 11.820056, "volume_expansion": -59.525085, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1744, "high": 0.178, "low": 0.1594, "close": 0.1626, "volume": 5384125.9, "quote_volume": 908674.40152}, "trend_line": 0.17851, "activity_lines": {"activity_5": 0.174227, "activity_10": 0.181765, "activity_20": 0.179946, "activity_30": 0.178856}, "fair_value": 0.222779, "trend_signal": 0, "relative_strength": -28.508525, "market_dynamics": 0.768325, "volatility": 11.527307, "volume_expansion": -65.617857, "expectation": {"probability": 42.8752, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1626, "high": 0.166, "low": 0.1567, "close": 0.1584, "volume": 3096675.6, "quote_volume": 500089.02976}, "trend_line": 0.178017, "activity_lines": {"activity_5": 0.167347, "activity_10": 0.177505, "activity_20": 0.178195, "activity_30": 0.177559}, "fair_value": 0.221649, "trend_signal": 0, "relative_strength": -29.764421, "market_dynamics": 0.300876, "volatility": 10.095148, "volume_expansion": -79.814451, "expectation": {"probability": 41.5648, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1583, "high": 0.1655, "low": 0.1583, "close": 0.1627, "volume": 3479154.2, "quote_volume": 561856.24817}, "trend_line": 0.177703, "activity_lines": {"activity_5": 0.164067, "activity_10": 0.174144, "activity_20": 0.17689, "activity_30": 0.176571}, "fair_value": 0.220633, "trend_signal": 0, "relative_strength": -28.511644, "market_dynamics": -0.065289, "volatility": 9.966574, "volume_expansion": -77.038941, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1626, "high": 0.1785, "low": 0.1593, "close": 0.1751, "volume": 6529021.7, "quote_volume": 1094305.19261}, "trend_line": 0.177213, "activity_lines": {"activity_5": 0.16674, "activity_10": 0.173116, "activity_20": 0.176805, "activity_30": 0.176403}, "fair_value": 0.219861, "trend_signal": 0, "relative_strength": -22.466101, "market_dynamics": -0.254105, "volatility": 9.817454, "volume_expansion": -56.446416, "expectation": {"probability": 40.273, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.1752, "high": 0.179, "low": 0.1656, "close": 0.1704, "volume": 6845618.4, "quote_volume": 1170616.71061}, "trend_line": 0.17685, "activity_lines": {"activity_5": 0.167993, "activity_10": 0.171395, "activity_20": 0.176167, "activity_30": 0.175963}, "fair_value": 0.219037, "trend_signal": 0, "relative_strength": -23.234848, "market_dynamics": -0.255586, "volatility": 9.528629, "volume_expansion": -53.292021, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1703, "high": 0.1823, "low": 0.1696, "close": 0.174, "volume": 5504736.5, "quote_volume": 964344.37371}, "trend_line": 0.17631, "activity_lines": {"activity_5": 0.170713, "activity_10": 0.170493, "activity_20": 0.175824, "activity_30": 0.175779}, "fair_value": 0.218298, "trend_signal": 0, "relative_strength": -21.782297, "market_dynamics": -0.121249, "volatility": 9.49838, "volume_expansion": -61.106386, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.174, "high": 0.1841, "low": 0.1729, "close": 0.1785, "volume": 5715811.2, "quote_volume": 1017551.55357}, "trend_line": 0.17603, "activity_lines": {"activity_5": 0.174173, "activity_10": 0.171387, "activity_20": 0.17582, "activity_30": 0.17592}, "fair_value": 0.217656, "trend_signal": 0, "relative_strength": -19.543553, "market_dynamics": 0.007117, "volatility": 9.508534, "volume_expansion": -59.326423, "expectation": {"probability": 35.5987, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1783, "high": 0.1908, "low": 0.1779, "close": 0.1844, "volume": 6625949.7, "quote_volume": 1224804.13288}, "trend_line": 0.176033, "activity_lines": {"activity_5": 0.17826, "activity_10": 0.17358, "activity_20": 0.176363, "activity_30": 0.17646}, "fair_value": 0.217129, "trend_signal": 0, "relative_strength": -16.081045, "market_dynamics": 0.016163, "volatility": 9.198185, "volume_expansion": -42.731818, "expectation": {"probability": 37.6176, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1841, "high": 0.2007, "low": 0.178, "close": 0.1973, "volume": 6282664.4, "quote_volume": 1170665.09918}, "trend_line": 0.17611, "activity_lines": {"activity_5": 0.1852, "activity_10": 0.17822, "activity_20": 0.178261, "activity_30": 0.177832}, "fair_value": 0.216819, "trend_signal": 1, "relative_strength": -7.369929, "market_dynamics": 0.116912, "volatility": 9.310473, "volume_expansion": -42.054984, "expectation": {"probability": 33.9564, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1975, "high": 0.2034, "low": 0.1897, "close": 0.2008, "volume": 9364653.3, "quote_volume": 1861185.70594}, "trend_line": 0.1768, "activity_lines": {"activity_5": 0.191827, "activity_10": 0.183133, "activity_20": 0.180474, "activity_30": 0.179425}, "fair_value": 0.216572, "trend_signal": 1, "relative_strength": -4.902692, "market_dynamics": 0.192095, "volatility": 5.989396, "volume_expansion": -9.793806, "expectation": {"probability": 38.7283, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.2003, "high": 0.2187, "low": 0.199, "close": 0.2028, "volume": 7231203.3, "quote_volume": 1510447.06959}, "trend_line": 0.178007, "activity_lines": {"activity_5": 0.197093, "activity_10": 0.187929, "activity_20": 0.182749, "activity_30": 0.181103}, "fair_value": 0.216364, "trend_signal": 1, "relative_strength": -3.68992, "market_dynamics": 0.440885, "volatility": 4.175231, "volume_expansion": -28.724553, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.2024, "high": 0.2183, "low": 0.1949, "close": 0.2141, "volume": 8329784.7, "quote_volume": 1722015.28451}, "trend_line": 0.179603, "activity_lines": {"activity_5": 0.204207, "activity_10": 0.194049, "activity_20": 0.185888, "activity_30": 0.183431}, "fair_value": 0.21633, "trend_signal": 1, "relative_strength": 0.921836, "market_dynamics": 0.771303, "volatility": 4.35878, "volume_expansion": -18.202769, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.214, "high": 0.2151, "low": 0.1964, "close": 0.2019, "volume": 5825956.1, "quote_volume": 1179329.02122}, "trend_line": 0.18064, "activity_lines": {"activity_5": 0.20488, "activity_10": 0.196938, "activity_20": 0.187631, "activity_30": 0.18487}, "fair_value": 0.216118, "trend_signal": 1, "relative_strength": -3.144334, "market_dynamics": 0.99136, "volatility": 4.241217, "volume_expansion": -42.830128, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.202, "high": 0.2056, "low": 0.1867, "close": 0.1927, "volume": 5169114.3, "quote_volume": 1007353.01994}, "trend_line": 0.18196, "activity_lines": {"activity_5": 0.20132, "activity_10": 0.197442, "activity_20": 0.188332, "activity_30": 0.185648}, "fair_value": 0.215778, "trend_signal": 1, "relative_strength": -5.03799, "market_dynamics": 1.18646, "volatility": 4.434294, "volume_expansion": -47.027383, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1927, "high": 0.2003, "low": 0.1781, "close": 0.1809, "volume": 3134473.1, "quote_volume": 591494.83783}, "trend_line": 0.182647, "activity_lines": {"activity_5": 0.194133, "activity_10": 0.19548, "activity_20": 0.187867, "activity_30": 0.18558}, "fair_value": 0.21528, "trend_signal": 1, "relative_strength": -8.375945, "market_dynamics": 1.057843, "volatility": 4.35828, "volume_expansion": -66.111986, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1808, "high": 0.1908, "low": 0.1767, "close": 0.1848, "volume": 4154780.7, "quote_volume": 765262.58545}, "trend_line": 0.183637, "activity_lines": {"activity_5": 0.189573, "activity_10": 0.194036, "activity_20": 0.187767, "activity_30": 0.185718}, "fair_value": 0.214851, "trend_signal": 1, "relative_strength": -7.664275, "market_dynamics": 0.849418, "volatility": 4.260705, "volume_expansion": -41.943857, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1849, "high": 0.1891, "low": 0.1663, "close": 0.1678, "volume": 4936631.9, "quote_volume": 867207.88515}, "trend_line": 0.18338, "activity_lines": {"activity_5": 0.180547, "activity_10": 0.189305, "activity_20": 0.186253, "activity_30": 0.184697}, "fair_value": 0.214197, "trend_signal": 0, "relative_strength": -13.442615, "market_dynamics": 0.428843, "volatility": 4.998648, "volume_expansion": -20.977851, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.1677, "high": 0.172, "low": 0.1592, "close": 0.166, "volume": 5392364.5, "quote_volume": 891837.78664}, "trend_line": 0.181883, "activity_lines": {"activity_5": 0.174007, "activity_10": 0.184442, "activity_20": 0.184677, "activity_30": 0.183575}, "fair_value": 0.213537, "trend_signal": 0, "relative_strength": -12.693392, "market_dynamics": -0.017514, "volatility": 4.578752, "volume_expansion": -11.774365, "expectation": {"probability": 48.5005, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1659, "high": 0.1812, "low": 0.1626, "close": 0.1696, "volume": 8811428.4, "quote_volume": 1525206.21122}, "trend_line": 0.18109, "activity_lines": {"activity_5": 0.17106, "activity_10": 0.180567, "activity_20": 0.183559, "activity_30": 0.182783}, "fair_value": 0.212943, "trend_signal": 0, "relative_strength": -9.374072, "market_dynamics": -0.221048, "volatility": 4.56685, "volume_expansion": 48.976639, "expectation": {"probability": 50.2987, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.1693, "high": 0.1795, "low": 0.1669, "close": 0.1756, "volume": 8978980.1, "quote_volume": 1561239.23638}, "trend_line": 0.181153, "activity_lines": {"activity_5": 0.171653, "activity_10": 0.178287, "activity_20": 0.183048, "activity_30": 0.182429}, "fair_value": 0.212445, "trend_signal": 0, "relative_strength": -5.23019, "market_dynamics": -0.408468, "volatility": 4.626677, "volume_expansion": 48.667068, "expectation": {"probability": 51.7961, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1756, "high": 0.1792, "low": 0.1661, "close": 0.1689, "volume": 3990840.3, "quote_volume": 689785.02007}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.170367, "activity_10": 0.175247, "activity_20": 0.181894, "activity_30": 0.181638}, "fair_value": 0.211872, "trend_signal": 0, "relative_strength": -8.174343, "market_dynamics": -0.538609, "volatility": 4.681732, "volume_expansion": -33.151666, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.169, "high": 0.1887, "low": 0.1672, "close": 0.1831, "volume": 4999503.8, "quote_volume": 894519.19763}, "trend_line": 0.18211, "activity_lines": {"activity_5": 0.174873, "activity_10": 0.175405, "activity_20": 0.182062, "activity_30": 0.181742}, "fair_value": 0.211499, "trend_signal": 0, "relative_strength": -0.839323, "market_dynamics": -0.472235, "volatility": 5.124495, "volume_expansion": -17.569765, "expectation": {"probability": 46.4525, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1832, "high": 0.1926, "low": 0.1788, "close": 0.1908, "volume": 6254142.8, "quote_volume": 1160882.68406}, "trend_line": 0.1829, "activity_lines": {"activity_5": 0.180927, "activity_10": 0.177527, "activity_20": 0.182846, "activity_30": 0.182302}, "fair_value": 0.211233, "trend_signal": 0, "relative_strength": 3.504213, "market_dynamics": -0.442377, "volatility": 4.901099, "volume_expansion": 0.810135, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1909, "high": 0.1927, "low": 0.1702, "close": 0.1715, "volume": 6265844.5, "quote_volume": 1142637.35707}, "trend_line": 0.182487, "activity_lines": {"activity_5": 0.178893, "activity_10": 0.176342, "activity_20": 0.181658, "activity_30": 0.181567}, "fair_value": 0.21073, "trend_signal": 0, "relative_strength": -4.20231, "market_dynamics": -0.548251, "volatility": 5.493932, "volume_expansion": 1.213435, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1716, "high": 0.1821, "low": 0.1656, "close": 0.1799, "volume": 5018348.0, "quote_volume": 868614.03035}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.179533, "activity_10": 0.177069, "activity_20": 0.181287, "activity_30": 0.1814}, "fair_value": 0.210345, "trend_signal": 0, "relative_strength": -0.950821, "market_dynamics": -0.457789, "volatility": 5.682196, "volume_expansion": -17.723376, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.1799, "high": 0.1811, "low": 0.1637, "close": 0.1685, "volume": 4119672.4, "quote_volume": 702827.69672}, "trend_line": 0.180523, "activity_lines": {"activity_5": 0.176087, "activity_10": 0.175742, "activity_20": 0.179785, "activity_30": 0.180497}, "fair_value": 0.209828, "trend_signal": 0, "relative_strength": -7.113115, "market_dynamics": -0.572874, "volatility": 5.571661, "volume_expansion": -31.681608, "expectation": {"probability": 51.8329, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1687, "high": 0.1797, "low": 0.1675, "close": 0.1736, "volume": 4077983.0, "quote_volume": 708086.89762}, "trend_line": 0.179947, "activity_lines": {"activity_5": 0.174367, "activity_10": 0.175638, "activity_20": 0.178795, "activity_30": 0.18005}, "fair_value": 0.209387, "trend_signal": 0, "relative_strength": -4.258272, "market_dynamics": -0.701912, "volatility": 5.559517, "volume_expansion": -31.441914, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1737, "high": 0.1791, "low": 0.1672, "close": 0.1738, "volume": 4424360.7, "quote_volume": 766617.91585}, "trend_line": 0.179407, "activity_lines": {"activity_5": 0.173347, "activity_10": 0.175465, "activity_20": 0.177847, "activity_30": 0.179653}, "fair_value": 0.208958, "trend_signal": 0, "relative_strength": -1.958847, "market_dynamics": -0.667258, "volatility": 5.470454, "volume_expansion": -24.216217, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.1739, "high": 0.1761, "low": 0.1609, "close": 0.1621, "volume": 3027900.5, "quote_volume": 510675.83833}, "trend_line": 0.1789, "activity_lines": {"activity_5": 0.16956, "activity_10": 0.173024, "activity_20": 0.175836, "activity_30": 0.178537}, "fair_value": 0.2084, "trend_signal": 0, "relative_strength": -6.331251, "market_dynamics": -0.765171, "volatility": 5.516522, "volume_expansion": -46.64867, "expectation": {"probability": 52.9459, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.162, "high": 0.1638, "low": 0.1429, "close": 0.1455, "volume": 7309232.9, "quote_volume": 1094084.14388}, "trend_line": 0.177937, "activity_lines": {"activity_5": 0.160867, "activity_10": 0.1677, "activity_20": 0.172411, "activity_30": 0.176382}, "fair_value": 0.20766, "trend_signal": 0, "relative_strength": -14.478065, "market_dynamics": -0.743013, "volatility": 5.974867, "volume_expansion": 31.163139, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.1456, "high": 0.148, "low": 0.1393, "close": 0.1426, "volume": 5478530.9, "quote_volume": 787636.02253}, "trend_line": 0.17727, "activity_lines": {"activity_5": 0.1535, "activity_10": 0.162396, "activity_20": 0.168973, "activity_30": 0.174102}, "fair_value": 0.206903, "trend_signal": 0, "relative_strength": -15.462119, "market_dynamics": -0.806641, "volatility": 5.588262, "volume_expansion": -0.117827, "expectation": {"probability": 50.6474, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.1427, "high": 0.1452, "low": 0.1329, "close": 0.1356, "volume": 9835419.3, "quote_volume": 1357150.26498}, "trend_line": 0.17651, "activity_lines": {"activity_5": 0.145527, "activity_10": 0.156298, "activity_20": 0.165156, "activity_30": 0.171414}, "fair_value": 0.206084, "trend_signal": 0, "relative_strength": -19.602294, "market_dynamics": -0.881231, "volatility": 5.678613, "volume_expansion": 76.887269, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1356, "high": 0.1377, "low": 0.1302, "close": 0.1344, "volume": 4817188.2, "quote_volume": 648052.03493}, "trend_line": 0.175567, "activity_lines": {"activity_5": 0.139687, "activity_10": 0.150845, "activity_20": 0.161598, "activity_30": 0.168697}, "fair_value": 0.205269, "trend_signal": 0, "relative_strength": -19.751012, "market_dynamics": -0.933691, "volatility": 5.600443, "volume_expansion": -12.571131, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.1345, "high": 0.1403, "low": 0.1313, "close": 0.1337, "volume": 5663044.7, "quote_volume": 771449.96104}, "trend_line": 0.174187, "activity_lines": {"activity_5": 0.13624, "activity_10": 0.146291, "activity_20": 0.158294, "activity_30": 0.165996}, "fair_value": 0.204465, "trend_signal": 0, "relative_strength": -17.352733, "market_dynamics": -0.97959, "volatility": 5.435383, "volume_expansion": 2.321987, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.1335, "high": 0.134, "low": 0.1097, "close": 0.1201, "volume": 19981138.4, "quote_volume": 2409873.97618}, "trend_line": 0.17251, "activity_lines": {"activity_5": 0.130153, "activity_10": 0.139951, "activity_20": 0.153977, "activity_30": 0.162506}, "fair_value": 0.203528, "trend_signal": 0, "relative_strength": -20.225555, "market_dynamics": -0.950461, "volatility": 5.837237, "volume_expansion": 213.337867, "expectation": {"probability": 46.277, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.1205, "high": 0.2726, "low": 0.116, "close": 0.2282, "volume": 183037526.6, "quote_volume": 39851475.30051}, "trend_line": 0.174317, "activity_lines": {"activity_5": 0.161793, "activity_10": 0.154353, "activity_20": 0.160244, "activity_30": 0.166099}, "fair_value": 0.203799, "trend_signal": 0, "relative_strength": 55.912237, "market_dynamics": -0.529563, "volatility": 24.489839, "volume_expansion": 1094.683622, "expectation": {"probability": 37.6045, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.2281, "high": 0.3178, "low": 0.1802, "close": 0.26, "volume": 270168507.5, "quote_volume": 61544090.21386}, "trend_line": 0.177033, "activity_lines": {"activity_5": 0.198327, "activity_10": 0.173451, "activity_20": 0.169333, "activity_30": 0.171627}, "fair_value": 0.20441, "trend_signal": 0, "relative_strength": 75.519024, "market_dynamics": 0.09047, "volatility": 24.634888, "volume_expansion": 845.220265, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.2598, "high": 0.3177, "low": 0.1633, "close": 0.2295, "volume": 237328888.6, "quote_volume": 57993087.31503}, "trend_line": 0.178537, "activity_lines": {"activity_5": 0.2164, "activity_10": 0.185433, "activity_20": 0.175078, "activity_30": 0.175012}, "fair_value": 0.20468, "trend_signal": 0, "relative_strength": 59.898952, "market_dynamics": 0.684368, "volatility": 24.705781, "volume_expansion": 490.672699, "expectation": {"probability": 35.9524, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.2296, "high": 0.2624, "low": 0.1276, "close": 0.1395, "volume": 150766597.2, "quote_volume": 26631502.89987}, "trend_line": 0.17661, "activity_lines": {"activity_5": 0.198133, "activity_10": 0.180038, "activity_20": 0.17195, "activity_30": 0.172494}, "fair_value": 0.203986, "trend_signal": 0, "relative_strength": -2.488531, "market_dynamics": 1.001687, "volatility": 27.109001, "volume_expansion": 218.899285, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.1394, "high": 0.1451, "low": 0.1031, "close": 0.1119, "volume": 161498569.3, "quote_volume": 20150547.46651}, "trend_line": 0.173647, "activity_lines": {"activity_5": 0.17028, "activity_10": 0.170036, "activity_20": 0.166336, "activity_30": 0.168319}, "fair_value": 0.203017, "trend_signal": 0, "relative_strength": -24.15866, "market_dynamics": 0.779998, "volatility": 27.586889, "volume_expansion": 194.151673, "expectation": {"probability": 46.3631, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.1118, "high": 0.1195, "low": 0.0808, "close": 0.093, "volume": 111085223.4, "quote_volume": 11856798.94061}, "trend_line": 0.169987, "activity_lines": {"activity_5": 0.136673, "activity_10": 0.157209, "activity_20": 0.159225, "activity_30": 0.163116}, "fair_value": 0.201871, "trend_signal": 0, "relative_strength": -36.177158, "market_dynamics": 0.32529, "volatility": 27.909107, "volume_expansion": 84.3497, "expectation": {"probability": 45.4715, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.093, "high": 0.0971, "low": 0.0811, "close": 0.0918, "volume": 111234547.3, "quote_volume": 9894994.77137}, "trend_line": 0.16591, "activity_lines": {"activity_5": 0.11168, "activity_10": 0.145065, "activity_20": 0.152362, "activity_30": 0.158072}, "fair_value": 0.200736, "trend_signal": 0, "relative_strength": -35.180911, "market_dynamics": -0.167598, "volatility": 27.906154, "volume_expansion": 69.643388, "expectation": {"probability": 44.8743, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0917, "high": 0.1199, "low": 0.0844, "close": 0.0997, "volume": 191402242.7, "quote_volume": 19445094.39182}, "trend_line": 0.162503, "activity_lines": {"activity_5": 0.100533, "activity_10": 0.135155, "activity_20": 0.146686, "activity_30": 0.1538}, "fair_value": 0.199705, "trend_signal": 0, "relative_strength": -29.038807, "market_dynamics": -0.359465, "volatility": 27.978598, "volume_expansion": 155.792889, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0997, "high": 0.106, "low": 0.089, "close": 0.0922, "volume": 94135594.4, "quote_volume": 9102986.18671}, "trend_line": 0.159153, "activity_lines": {"activity_5": 0.09554, "activity_10": 0.124511, "activity_20": 0.140729, "activity_30": 0.149264}, "fair_value": 0.198619, "trend_signal": 0, "relative_strength": -36.16928, "market_dynamics": -0.540631, "volatility": 27.91875, "volume_expansion": 18.827278, "expectation": {"probability": 45.2114, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0922, "high": 0.0953, "low": 0.0846, "close": 0.0868, "volume": 55317951.9, "quote_volume": 4969981.99507}, "trend_line": 0.156017, "activity_lines": {"activity_5": 0.0919, "activity_10": 0.11364, "activity_20": 0.134636, "activity_30": 0.144596}, "fair_value": 0.197501, "trend_signal": 0, "relative_strength": -39.441688, "market_dynamics": -0.630754, "volatility": 27.954492, "volume_expansion": -32.320781, "expectation": {"probability": 44.492, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0869, "high": 0.0895, "low": 0.0783, "close": 0.0798, "volume": 49917762.3, "quote_volume": 4165030.42012}, "trend_line": 0.152517, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.102102, "activity_20": 0.128319, "activity_30": 0.139679}, "fair_value": 0.196336, "trend_signal": 0, "relative_strength": -44.556767, "market_dynamics": -0.69439, "volatility": 28.002259, "volume_expansion": -40.592064, "expectation": {"probability": 43.6637, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0797, "high": 0.0848, "low": 0.0752, "close": 0.0807, "volume": 59037443.0, "quote_volume": 4725222.55004}, "trend_line": 0.149613, "activity_lines": {"activity_5": 0.08448, "activity_10": 0.093425, "activity_20": 0.12251, "activity_30": 0.135046}, "fair_value": 0.195202, "trend_signal": 0, "relative_strength": -44.520782, "market_dynamics": -0.817524, "volatility": 28.005955, "volume_expansion": -31.96365, "expectation": {"probability": 45.0033, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0807, "high": 0.0832, "low": 0.0713, "close": 0.0732, "volume": 45711674.7, "quote_volume": 3573435.32317}, "trend_line": 0.14652, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.086645, "activity_20": 0.11643, "activity_30": 0.130116}, "fair_value": 0.194017, "trend_signal": 0, "relative_strength": -49.308707, "market_dynamics": -0.869537, "volatility": 28.096815, "volume_expansion": -48.544763, "expectation": {"probability": 43.8911, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0733, "high": 0.0787, "low": 0.0705, "close": 0.0753, "volume": 45340406.1, "quote_volume": 3365026.42269}, "trend_line": 0.143377, "activity_lines": {"activity_5": 0.077187, "activity_10": 0.083089, "activity_20": 0.111029, "activity_30": 0.125521}, "fair_value": 0.192876, "trend_signal": 0, "relative_strength": -46.717557, "market_dynamics": -0.872148, "volatility": 27.998373, "volume_expansion": -50.149836, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0755, "high": 0.088, "low": 0.0711, "close": 0.0727, "volume": 96810264.3, "quote_volume": 7570839.47439}, "trend_line": 0.139947, "activity_lines": {"activity_5": 0.075033, "activity_10": 0.080227, "activity_20": 0.105793, "activity_30": 0.120961}, "fair_value": 0.191731, "trend_signal": 0, "relative_strength": -47.017681, "market_dynamics": -0.89954, "volatility": 12.591895, "volume_expansion": 1.448036, "expectation": {"probability": 44.2265, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0726, "high": 0.078, "low": 0.069, "close": 0.0755, "volume": 50616690.8, "quote_volume": 3752288.06317}, "trend_line": 0.136833, "activity_lines": {"activity_5": 0.074753, "activity_10": 0.078587, "activity_20": 0.10117, "activity_30": 0.116803}, "fair_value": 0.190635, "trend_signal": 0, "relative_strength": -43.058903, "market_dynamics": -0.949919, "volatility": 11.631422, "volume_expansion": -48.183941, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0755, "high": 0.0796, "low": 0.0734, "close": 0.0773, "volume": 46505691.0, "quote_volume": 3554064.47205}, "trend_line": 0.133307, "activity_lines": {"activity_5": 0.07536, "activity_10": 0.077593, "activity_20": 0.097039, "activity_30": 0.112963}, "fair_value": 0.189576, "trend_signal": 0, "relative_strength": -41.67009, "market_dynamics": -0.979039, "volatility": 11.841058, "volume_expansion": -53.269464, "expectation": {"probability": 45.9116, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0772, "high": 0.082, "low": 0.0725, "close": 0.0741, "volume": 43637213.4, "quote_volume": 3308908.17499}, "trend_line": 0.129417, "activity_lines": {"activity_5": 0.075127, "activity_10": 0.07628, "activity_20": 0.09288, "activity_30": 0.109143}, "fair_value": 0.188506, "trend_signal": 0, "relative_strength": -44.229782, "market_dynamics": -1.002669, "volatility": 7.643897, "volume_expansion": -56.990658, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0742, "high": 0.0763, "low": 0.0719, "close": 0.0741, "volume": 32602079.7, "quote_volume": 2409900.61409}, "trend_line": 0.12617, "activity_lines": {"activity_5": 0.074833, "activity_10": 0.075433, "activity_20": 0.089009, "activity_30": 0.105574}, "fair_value": 0.187457, "trend_signal": 0, "relative_strength": -42.880487, "market_dynamics": -0.926158, "volatility": 6.330218, "volume_expansion": -68.288013, "expectation": {"probability": 46.2751, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.074, "high": 0.0765, "low": 0.0723, "close": 0.0742, "volume": 23267245.2, "quote_volume": 1723961.13007}, "trend_line": 0.122647, "activity_lines": {"activity_5": 0.074653, "activity_10": 0.074933, "activity_20": 0.085431, "activity_30": 0.102221}, "fair_value": 0.186427, "trend_signal": 0, "relative_strength": -42.942914, "market_dynamics": -0.750241, "volatility": 4.976147, "volume_expansion": -77.404103, "expectation": {"probability": 45.3709, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0742, "high": 0.081, "low": 0.0697, "close": 0.0756, "volume": 56077463.5, "quote_volume": 4207910.3607}, "trend_line": 0.11955, "activity_lines": {"activity_5": 0.07484, "activity_10": 0.074916, "activity_20": 0.082205, "activity_30": 0.099186}, "fair_value": 0.185429, "trend_signal": 0, "relative_strength": -40.096631, "market_dynamics": -0.48649, "volatility": 5.051266, "volume_expansion": -41.962676, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0755, "high": 0.0788, "low": 0.0624, "close": 0.0653, "volume": 45943977.5, "quote_volume": 3154581.76219}, "trend_line": 0.11594, "activity_lines": {"activity_5": 0.071587, "activity_10": 0.073104, "activity_20": 0.078724, "activity_30": 0.095686}, "fair_value": 0.184356, "trend_signal": 0, "relative_strength": -46.290088, "market_dynamics": -0.34742, "volatility": 5.19615, "volume_expansion": -46.208912, "expectation": {"probability": 45.4453, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0654, "high": 0.0658, "low": 0.0562, "close": 0.0597, "volume": 51008534.9, "quote_volume": 3110001.06545}, "trend_line": 0.112137, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.070553, "activity_20": 0.075638, "activity_30": 0.092057}, "fair_value": 0.183253, "trend_signal": 0, "relative_strength": -49.263135, "market_dynamics": -0.252442, "volatility": 5.270554, "volume_expansion": -32.968054, "expectation": {"probability": 44.8551, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0597, "high": 0.0623, "low": 0.058, "close": 0.059, "volume": 28648558.7, "quote_volume": 1727954.35754}, "trend_line": 0.1087, "activity_lines": {"activity_5": 0.063673, "activity_10": 0.06812, "activity_20": 0.073293, "activity_30": 0.088629}, "fair_value": 0.182163, "trend_signal": 0, "relative_strength": -49.506834, "market_dynamics": -0.270888, "volatility": 5.221379, "volume_expansion": -59.067615, "expectation": {"probability": 44.1712, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0589, "high": 0.0629, "low": 0.0584, "close": 0.0625, "volume": 22892220.6, "quote_volume": 1389370.79947}, "trend_line": 0.105933, "activity_lines": {"activity_5": 0.062253, "activity_10": 0.06662, "activity_20": 0.071665, "activity_30": 0.085649}, "fair_value": 0.181123, "trend_signal": 0, "relative_strength": -45.795018, "market_dynamics": -0.307749, "volatility": 5.41138, "volume_expansion": -63.697508, "expectation": {"probability": 45.0239, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0625, "high": 0.0694, "low": 0.0617, "close": 0.0656, "volume": 75599967.3, "quote_volume": 4983454.72713}, "trend_line": 0.103367, "activity_lines": {"activity_5": 0.062647, "activity_10": 0.065869, "activity_20": 0.070567, "activity_30": 0.083046}, "fair_value": 0.180127, "trend_signal": 0, "relative_strength": -41.880563, "market_dynamics": -0.0892, "volatility": 5.633617, "volume_expansion": 23.35727, "expectation": {"probability": 45.7743, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.0655, "high": 0.0658, "low": 0.0617, "close": 0.0627, "volume": 23299389.6, "quote_volume": 1473415.69006}, "trend_line": 0.100937, "activity_lines": {"activity_5": 0.06274, "activity_10": 0.064771, "activity_20": 0.069324, "activity_30": 0.080423}, "fair_value": 0.179123, "trend_signal": 0, "relative_strength": -44.251517, "market_dynamics": 0.002429, "volatility": 5.267821, "volume_expansion": -59.043847, "expectation": {"probability": 44.6067, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0627, "high": 0.0652, "low": 0.0597, "close": 0.0643, "volume": 19827296.3, "quote_volume": 1247271.00306}, "trend_line": 0.0986, "activity_lines": {"activity_5": 0.06354, "activity_10": 0.064229, "activity_20": 0.068371, "activity_30": 0.078059}, "fair_value": 0.17815, "trend_signal": 0, "relative_strength": -40.363321, "market_dynamics": 0.124295, "volatility": 5.251993, "volume_expansion": -58.958085, "expectation": {"probability": 43.2707, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0642, "high": 0.0653, "low": 0.0608, "close": 0.0628, "volume": 22228566.7, "quote_volume": 1394479.62051}, "trend_line": 0.096237, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.063593, "activity_20": 0.067445, "activity_30": 0.075749}, "fair_value": 0.177181, "trend_signal": 0, "relative_strength": -42.170226, "market_dynamics": 0.164438, "volatility": 5.222122, "volume_expansion": -50.287811, "expectation": {"probability": 44.9655, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0629, "high": 0.065, "low": 0.0606, "close": 0.0639, "volume": 16424767.6, "quote_volume": 1030462.36307}, "trend_line": 0.094363, "activity_lines": {"activity_5": 0.06364, "activity_10": 0.063362, "activity_20": 0.066763, "activity_30": 0.073663}, "fair_value": 0.176237, "trend_signal": 0, "relative_strength": -41.738759, "market_dynamics": 0.056912, "volatility": 5.112577, "volume_expansion": -61.597332, "expectation": {"probability": 43.3366, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0639, "high": 0.068, "low": 0.0636, "close": 0.0645, "volume": 16727789.7, "quote_volume": 1098423.70162}, "trend_line": 0.088907, "activity_lines": {"activity_5": 0.063853, "activity_10": 0.063427, "activity_20": 0.066247, "activity_30": 0.071737}, "fair_value": 0.175313, "trend_signal": 0, "relative_strength": -41.289479, "market_dynamics": 0.091719, "volatility": 5.056533, "volume_expansion": -59.31004, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0646, "high": 0.0689, "low": 0.0638, "close": 0.0677, "volume": 11626667.2, "quote_volume": 778084.89797}, "trend_line": 0.082497, "activity_lines": {"activity_5": 0.065207, "activity_10": 0.064276, "activity_20": 0.066109, "activity_30": 0.070368}, "fair_value": 0.174431, "trend_signal": 0, "relative_strength": -38.104401, "market_dynamics": 0.266743, "volatility": 5.213063, "volume_expansion": -69.987816, "expectation": {"probability": 44.8872, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0678, "high": 0.0792, "low": 0.0647, "close": 0.0649, "volume": 65908640.1, "quote_volume": 4702908.62282}, "trend_line": 0.07701, "activity_lines": {"activity_5": 0.065293, "activity_10": 0.064573, "activity_20": 0.065766, "activity_30": 0.069233}, "fair_value": 0.173541, "trend_signal": 0, "relative_strength": -40.301394, "market_dynamics": 0.56606, "volatility": 5.292901, "volume_expansion": 65.80927, "expectation": {"probability": 46.4536, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.065, "high": 0.0689, "low": 0.0643, "close": 0.0675, "volume": 16135083.8, "quote_volume": 1080978.20532}, "trend_line": 0.07461, "activity_lines": {"activity_5": 0.066207, "activity_10": 0.065247, "activity_20": 0.06571, "activity_30": 0.06862}, "fair_value": 0.172685, "trend_signal": 0, "relative_strength": -37.539445, "market_dynamics": 0.834063, "volatility": 5.433567, "volume_expansion": -57.860187, "expectation": {"probability": 45.035, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0675, "high": 0.0687, "low": 0.0587, "close": 0.062, "volume": 19220787.5, "quote_volume": 1222831.19164}, "trend_line": 0.072947, "activity_lines": {"activity_5": 0.064973, "activity_10": 0.064767, "activity_20": 0.065168, "activity_30": 0.067806}, "fair_value": 0.1718, "trend_signal": 0, "relative_strength": -41.247809, "market_dynamics": 0.981793, "volatility": 5.723035, "volume_expansion": -44.141744, "expectation": {"probability": 46.6467, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.062, "high": 0.0623, "low": 0.0559, "close": 0.0586, "volume": 19074099.5, "quote_volume": 1116300.33665}, "trend_line": 0.0718, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.063678, "activity_20": 0.064353, "activity_30": 0.06688}, "fair_value": 0.170902, "trend_signal": 0, "relative_strength": -42.685778, "market_dynamics": 1.007154, "volatility": 4.768864, "volume_expansion": -41.905356, "expectation": {"probability": 46.1343, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0586, "high": 0.0632, "low": 0.0586, "close": 0.0609, "volume": 96145536.1, "quote_volume": 5901973.18498}, "trend_line": 0.07077, "activity_lines": {"activity_5": 0.061653, "activity_10": 0.063135, "activity_20": 0.063837, "activity_30": 0.066177}, "fair_value": 0.170035, "trend_signal": 0, "relative_strength": -40.401924, "market_dynamics": 1.078461, "volatility": 4.354468, "volume_expansion": 172.252857, "expectation": {"probability": 44.5242, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.061, "high": 0.0722, "low": 0.0609, "close": 0.0712, "volume": 549942797.8, "quote_volume": 35301860.75534}, "trend_line": 0.06982, "activity_lines": {"activity_5": 0.06446, "activity_10": 0.064496, "activity_20": 0.06438, "activity_30": 0.066205}, "fair_value": 0.169263, "trend_signal": 0, "relative_strength": -30.432819, "market_dynamics": 1.233814, "volatility": 6.083696, "volume_expansion": 807.046234, "expectation": {"probability": 43.8161, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0712, "high": 0.075, "low": 0.0629, "close": 0.0637, "volume": 786978861.4, "quote_volume": 53640088.61131}, "trend_line": 0.06887, "activity_lines": {"activity_5": 0.064347, "activity_10": 0.064369, "activity_20": 0.064223, "activity_30": 0.06581}, "fair_value": 0.168445, "trend_signal": 0, "relative_strength": -36.38131, "market_dynamics": 1.436002, "volatility": 6.681225, "volume_expansion": 700.19071, "expectation": {"probability": 46.8024, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.0638, "high": 0.068, "low": 0.0627, "close": 0.0629, "volume": 220156806.8, "quote_volume": 14297651.45378}, "trend_line": 0.068073, "activity_lines": {"activity_5": 0.06422, "activity_10": 0.06408, "activity_20": 0.06404, "activity_30": 0.065425}, "fair_value": 0.167633, "trend_signal": 0, "relative_strength": -35.986857, "market_dynamics": 1.55437, "volatility": 6.565909, "volume_expansion": 103.484525, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.063, "high": 0.0654, "low": 0.0583, "close": 0.0595, "volume": 1696269136.3, "quote_volume": 107271644.31289}, "trend_line": 0.067397, "activity_lines": {"activity_5": 0.0629, "activity_10": 0.063191, "activity_20": 0.063586, "activity_30": 0.064872}, "fair_value": 0.166808, "trend_signal": 0, "relative_strength": -37.008251, "market_dynamics": 1.488203, "volatility": 6.616996, "volume_expansion": 791.820511, "expectation": {"probability": 45.85, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0595, "high": 0.063, "low": 0.0594, "close": 0.0618, "volume": 146865337.4, "quote_volume": 9056711.35223}, "trend_line": 0.066767, "activity_lines": {"activity_5": 0.062287, "activity_10": 0.062811, "activity_20": 0.063428, "activity_30": 0.064511}, "fair_value": 0.166012, "trend_signal": 0, "relative_strength": -36.169623, "market_dynamics": 1.332865, "volatility": 6.663944, "volume_expansion": -24.780508, "expectation": {"probability": 44.4115, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.0619, "high": 0.0648, "low": 0.0617, "close": 0.0636, "volume": 335782992.1, "quote_volume": 21210156.94238}, "trend_line": 0.066447, "activity_lines": {"activity_5": 0.062213, "activity_10": 0.062865, "activity_20": 0.063458, "activity_30": 0.064306}, "fair_value": 0.165242, "trend_signal": 0, "relative_strength": -32.975801, "market_dynamics": 1.28074, "volatility": 6.673456, "volume_expansion": 60.287639, "expectation": {"probability": 45.0168, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0637, "high": 0.0685, "low": 0.0595, "close": 0.0598, "volume": 1282595084.2, "quote_volume": 82885832.51773}, "trend_line": 0.06593, "activity_lines": {"activity_5": 0.06138, "activity_10": 0.062253, "activity_20": 0.063107, "activity_30": 0.063878}, "fair_value": 0.164455, "trend_signal": 0, "relative_strength": -34.949178, "market_dynamics": 1.21755, "volatility": 6.848437, "volume_expansion": 371.221652, "expectation": {"probability": 46.4919, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.06, "high": 0.0639, "low": 0.0599, "close": 0.062, "volume": 113035542.5, "quote_volume": 7061928.39529}, "trend_line": 0.065573, "activity_lines": {"activity_5": 0.06154, "activity_10": 0.06218, "activity_20": 0.062962, "activity_30": 0.063624}, "fair_value": 0.163696, "trend_signal": 0, "relative_strength": -31.455666, "market_dynamics": 1.093453, "volatility": 6.918241, "volume_expansion": -59.147559, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.062, "high": 0.0636, "low": 0.0604, "close": 0.0634, "volume": 166030190.5, "quote_volume": 10226741.33461}, "trend_line": 0.06517, "activity_lines": {"activity_5": 0.062227, "activity_10": 0.062362, "activity_20": 0.062953, "activity_30": 0.063484}, "fair_value": 0.162959, "trend_signal": 0, "relative_strength": -29.738145, "market_dynamics": 1.000614, "volatility": 6.812651, "volume_expansion": -40.959438, "expectation": {"probability": 45.7189, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0633, "high": 0.0646, "low": 0.0612, "close": 0.0612, "volume": 889890749.0, "quote_volume": 56301973.91655}, "trend_line": 0.064633, "activity_lines": {"activity_5": 0.06192, "activity_10": 0.062056, "activity_20": 0.062745, "activity_30": 0.063228}, "fair_value": 0.162216, "trend_signal": 0, "relative_strength": -31.077495, "market_dynamics": 0.85875, "volatility": 6.787574, "volume_expansion": 174.197818, "expectation": {"probability": 47.1797, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0613, "high": 0.0635, "low": 0.0598, "close": 0.0621, "volume": 215770808.8, "quote_volume": 13271689.02721}, "trend_line": 0.064233, "activity_lines": {"activity_5": 0.061953, "activity_10": 0.061909, "activity_20": 0.06263, "activity_30": 0.063064}, "fair_value": 0.161491, "trend_signal": 0, "relative_strength": -29.659473, "market_dynamics": 0.705004, "volatility": 6.706434, "volume_expansion": -35.463756, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0621, "high": 0.0636, "low": 0.062, "close": 0.063, "volume": 72622560.3, "quote_volume": 4557395.98617}, "trend_line": 0.063863, "activity_lines": {"activity_5": 0.062387, "activity_10": 0.062091, "activity_20": 0.062611, "activity_30": 0.062985}, "fair_value": 0.160782, "trend_signal": 0, "relative_strength": -28.230897, "market_dynamics": 0.688729, "volatility": 6.358302, "volume_expansion": -78.441336, "expectation": {"probability": 46.3729, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0613, "high": 0.0636, "low": 0.0598, "close": 0.063, "volume": 288393369.1, "summary": "OPN closed the week at 0.0630 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.063, "high": 0.0685, "low": 0.0583, "close": 0.0612, "volume": 4630469032.0, "summary": "OPN closed the week at 0.0612 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.065, "high": 0.075, "low": 0.0559, "close": 0.0629, "volume": 1707653972.9, "summary": "OPN closed the week at 0.0629 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.0655, "high": 0.0792, "low": 0.0597, "close": 0.0649, "volume": 176043117.2, "summary": "OPN closed the week at 0.0649 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.074, "high": 0.081, "low": 0.0562, "close": 0.0656, "volume": 303437967.7, "summary": "OPN closed the week at 0.0656 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0807, "high": 0.088, "low": 0.069, "close": 0.0741, "volume": 361224020.0, "summary": "OPN closed the week at 0.0741 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.1118, "high": 0.1199, "low": 0.0752, "close": 0.0807, "volume": 672130765.0, "summary": "OPN closed the week at 0.0807 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.1345, "high": 0.3178, "low": 0.1031, "close": 0.1119, "volume": 1028444272.3, "summary": "OPN closed the week at 0.1119 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1687, "high": 0.1797, "low": 0.1302, "close": 0.1344, "volume": 38970615.5, "summary": "OPN closed the week at 0.1344 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.1693, "high": 0.1927, "low": 0.1637, "close": 0.1685, "volume": 39627331.9, "summary": "OPN closed the week at 0.1685 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.214, "high": 0.2151, "low": 0.1592, "close": 0.1696, "volume": 37424749.0, "summary": "OPN closed the week at 0.1696 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1703, "high": 0.2187, "low": 0.1696, "close": 0.2141, "volume": 49054803.1, "summary": "OPN closed the week at 0.2141 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/opn/", "disclaimer": "Educational and research use only. Not financial advice."}