{"asset": {"symbol": "OPN", "name": "OPN", "quote": "USDT"}, "latest_snapshot": {"symbol": "OPN", "captured_at": "2026-05-31T22:02:55.887394+00:00", "price": 0.1345, "price_change_percent": -2.253, "high_24h": 0.1377, "low_24h": 0.1302, "volume_24h": 5185789.9, "quote_volume_24h": 698332.38567, "page_url": "https://sharemaestro.com/crypto/opn/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.1345, "start": 0.1352, "high": 0.1352, "low": 0.1312, "window_change": -0.0007, "window_change_percent": -0.5177514792899408, "last_updated": "2026-05-31T22:02:55.887394+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.400757+00:00", "price": 0.1352, "price_change_percent": 0.074, "quote_volume_24h": 844251.68779}, {"captured_at": "2026-05-31T14:02:55.337316+00:00", "price": 0.1352, "price_change_percent": 0.446, "quote_volume_24h": 837035.5017}, {"captured_at": "2026-05-31T14:13:18.584773+00:00", "price": 0.1343, "price_change_percent": -0.074, "quote_volume_24h": 833563.08458}, {"captured_at": "2026-05-31T14:17:55.347037+00:00", "price": 0.1331, "price_change_percent": -1.407, "quote_volume_24h": 857835.36742}, {"captured_at": "2026-05-31T14:22:55.337910+00:00", "price": 0.1328, "price_change_percent": -1.19, "quote_volume_24h": 870523.30349}, {"captured_at": "2026-05-31T14:27:55.370155+00:00", "price": 0.1316, "price_change_percent": -1.718, "quote_volume_24h": 857965.26609}, {"captured_at": "2026-05-31T14:32:55.365437+00:00", "price": 0.1322, "price_change_percent": -1.49, "quote_volume_24h": 857000.55556}, {"captured_at": "2026-05-31T14:37:55.385406+00:00", "price": 0.1317, "price_change_percent": -1.716, "quote_volume_24h": 857688.21783}, {"captured_at": "2026-05-31T14:42:55.393250+00:00", "price": 0.1316, "price_change_percent": -1.201, "quote_volume_24h": 845148.6267}, {"captured_at": "2026-05-31T14:47:55.397655+00:00", "price": 0.1317, "price_change_percent": -2.444, "quote_volume_24h": 835720.29936}, {"captured_at": "2026-05-31T14:53:22.017007+00:00", "price": 0.1317, "price_change_percent": -2.804, "quote_volume_24h": 832065.14549}, {"captured_at": "2026-05-31T14:57:55.394977+00:00", "price": 0.1316, "price_change_percent": -3.235, "quote_volume_24h": 820079.08411}, {"captured_at": "2026-05-31T15:02:55.403223+00:00", "price": 0.1318, "price_change_percent": -3.159, "quote_volume_24h": 818936.08556}, {"captured_at": "2026-05-31T15:07:55.438963+00:00", "price": 0.1325, "price_change_percent": -2.93, "quote_volume_24h": 811100.63764}, {"captured_at": "2026-05-31T15:12:55.811363+00:00", "price": 0.1327, "price_change_percent": -2.926, "quote_volume_24h": 809586.268}, {"captured_at": "2026-05-31T15:17:55.388972+00:00", "price": 0.1325, "price_change_percent": -3.496, "quote_volume_24h": 804916.71254}, {"captured_at": "2026-05-31T15:22:55.402797+00:00", "price": 0.1328, "price_change_percent": -3.277, "quote_volume_24h": 794416.21645}, {"captured_at": "2026-05-31T15:27:55.619381+00:00", "price": 0.1329, "price_change_percent": -2.993, "quote_volume_24h": 810581.957}, {"captured_at": "2026-05-31T15:32:55.416904+00:00", "price": 0.1326, "price_change_percent": -2.786, "quote_volume_24h": 812396.54745}, {"captured_at": "2026-05-31T15:37:55.446763+00:00", "price": 0.1329, "price_change_percent": -2.423, "quote_volume_24h": 809769.38572}, {"captured_at": "2026-05-31T15:42:56.747123+00:00", "price": 0.1325, "price_change_percent": -1.779, "quote_volume_24h": 808882.06047}, {"captured_at": "2026-05-31T15:47:55.419523+00:00", "price": 0.1323, "price_change_percent": -2.29, "quote_volume_24h": 803540.89073}, {"captured_at": "2026-05-31T15:52:55.428170+00:00", "price": 0.1325, "price_change_percent": -1.925, "quote_volume_24h": 801778.93464}, {"captured_at": "2026-05-31T15:58:22.504229+00:00", "price": 0.1325, "price_change_percent": -1.852, "quote_volume_24h": 798437.91771}, {"captured_at": "2026-05-31T16:02:55.469521+00:00", "price": 0.1325, "price_change_percent": -2.069, "quote_volume_24h": 783727.46384}, {"captured_at": "2026-05-31T16:07:55.459384+00:00", "price": 0.1328, "price_change_percent": -2.209, "quote_volume_24h": 783663.25777}, {"captured_at": "2026-05-31T16:12:55.880522+00:00", "price": 0.1325, "price_change_percent": -2.859, "quote_volume_24h": 781997.48428}, {"captured_at": "2026-05-31T16:17:55.467164+00:00", "price": 0.1319, "price_change_percent": -3.228, "quote_volume_24h": 781307.89556}, {"captured_at": "2026-05-31T16:22:55.467914+00:00", "price": 0.1313, "price_change_percent": -3.242, "quote_volume_24h": 784136.13128}, {"captured_at": "2026-05-31T16:27:55.491894+00:00", "price": 0.1314, "price_change_percent": -2.667, "quote_volume_24h": 780732.73028}, {"captured_at": "2026-05-31T16:32:55.501786+00:00", "price": 0.1315, "price_change_percent": -2.665, "quote_volume_24h": 779419.17352}, {"captured_at": "2026-05-31T16:37:55.494848+00:00", "price": 0.1312, "price_change_percent": -3.03, "quote_volume_24h": 775951.71753}, {"captured_at": "2026-05-31T16:42:55.561401+00:00", "price": 0.1312, "price_change_percent": -2.743, "quote_volume_24h": 770883.22596}, {"captured_at": "2026-05-31T16:47:55.537067+00:00", "price": 0.1314, "price_change_percent": -2.522, "quote_volume_24h": 770334.40649}, {"captured_at": "2026-05-31T16:52:55.540052+00:00", "price": 0.1312, "price_change_percent": -2.815, "quote_volume_24h": 771088.17286}, {"captured_at": "2026-05-31T16:57:55.567502+00:00", "price": 0.1312, "price_change_percent": -2.959, "quote_volume_24h": 771092.28527}, {"captured_at": "2026-05-31T17:03:23.174478+00:00", "price": 0.132, "price_change_percent": -2.655, "quote_volume_24h": 771728.23109}, {"captured_at": "2026-05-31T17:07:56.002433+00:00", "price": 0.1317, "price_change_percent": -2.661, "quote_volume_24h": 769143.83975}, {"captured_at": "2026-05-31T17:12:55.817421+00:00", "price": 0.1316, "price_change_percent": -3.021, "quote_volume_24h": 769446.15567}, {"captured_at": "2026-05-31T17:17:55.947171+00:00", "price": 0.1317, "price_change_percent": -3.019, "quote_volume_24h": 769833.48985}, {"captured_at": "2026-05-31T17:22:55.599303+00:00", "price": 0.1317, "price_change_percent": -3.019, "quote_volume_24h": 771209.70538}, {"captured_at": "2026-05-31T17:27:55.566067+00:00", "price": 0.1322, "price_change_percent": -2.579, "quote_volume_24h": 772201.50397}, {"captured_at": "2026-05-31T17:32:55.789032+00:00", "price": 0.1328, "price_change_percent": -1.993, "quote_volume_24h": 772675.74624}, {"captured_at": "2026-05-31T17:37:56.039287+00:00", "price": 0.1328, "price_change_percent": -1.92, "quote_volume_24h": 770451.20112}, {"captured_at": "2026-05-31T17:42:55.547049+00:00", "price": 0.133, "price_change_percent": -1.99, "quote_volume_24h": 770429.01843}, {"captured_at": "2026-05-31T17:47:55.584808+00:00", "price": 0.1333, "price_change_percent": -2.057, "quote_volume_24h": 769882.36128}, {"captured_at": "2026-05-31T17:52:55.606723+00:00", "price": 0.1332, "price_change_percent": -2.059, "quote_volume_24h": 769814.57127}, {"captured_at": "2026-05-31T17:57:55.580517+00:00", "price": 0.1332, "price_change_percent": -2.131, "quote_volume_24h": 770181.47654}, {"captured_at": "2026-05-31T18:02:55.602050+00:00", "price": 0.1325, "price_change_percent": -2.788, "quote_volume_24h": 771603.44211}, {"captured_at": "2026-05-31T18:08:23.199512+00:00", "price": 0.1326, "price_change_percent": -2.572, "quote_volume_24h": 772083.17758}, {"captured_at": "2026-05-31T18:12:55.611354+00:00", "price": 0.1325, "price_change_percent": -2.645, "quote_volume_24h": 772322.86374}, {"captured_at": "2026-05-31T18:23:26.092921+00:00", "price": 0.1322, "price_change_percent": -3.363, "quote_volume_24h": 764353.98739}, {"captured_at": "2026-05-31T18:27:56.717029+00:00", "price": 0.1319, "price_change_percent": -3.582, "quote_volume_24h": 764101.16764}, {"captured_at": "2026-05-31T18:32:56.276865+00:00", "price": 0.1323, "price_change_percent": -3.148, "quote_volume_24h": 761933.5532}, {"captured_at": "2026-05-31T18:37:56.331099+00:00", "price": 0.1323, "price_change_percent": -3.36, "quote_volume_24h": 761894.48547}, {"captured_at": "2026-05-31T18:42:55.886691+00:00", "price": 0.1322, "price_change_percent": -3.504, "quote_volume_24h": 762034.56637}, {"captured_at": "2026-05-31T18:47:56.079590+00:00", "price": 0.1322, "price_change_percent": -3.504, "quote_volume_24h": 761816.43497}, {"captured_at": "2026-05-31T18:52:57.399087+00:00", "price": 0.1319, "price_change_percent": -3.511, "quote_volume_24h": 763183.94488}, {"captured_at": "2026-05-31T18:57:55.896682+00:00", "price": 0.1322, "price_change_percent": -3.363, "quote_volume_24h": 763089.71816}, {"captured_at": "2026-05-31T19:02:56.339851+00:00", "price": 0.1322, "price_change_percent": -3.079, "quote_volume_24h": 757698.55686}, {"captured_at": "2026-05-31T19:07:55.676379+00:00", "price": 0.132, "price_change_percent": -3.226, "quote_volume_24h": 757832.2261}, {"captured_at": "2026-05-31T19:13:23.369484+00:00", "price": 0.1315, "price_change_percent": -3.451, "quote_volume_24h": 757516.70818}, {"captured_at": "2026-05-31T19:17:55.716938+00:00", "price": 0.1315, "price_change_percent": -4.779, "quote_volume_24h": 722033.76685}, {"captured_at": "2026-05-31T19:22:55.649888+00:00", "price": 0.1315, "price_change_percent": -4.503, "quote_volume_24h": 714630.95501}, {"captured_at": "2026-05-31T19:27:56.083518+00:00", "price": 0.1312, "price_change_percent": -4.72, "quote_volume_24h": 714510.43676}, {"captured_at": "2026-05-31T19:32:55.680989+00:00", "price": 0.1317, "price_change_percent": -4.148, "quote_volume_24h": 715518.98495}, {"captured_at": "2026-05-31T19:37:56.250082+00:00", "price": 0.1315, "price_change_percent": -3.944, "quote_volume_24h": 711260.37324}, {"captured_at": "2026-05-31T19:42:55.696498+00:00", "price": 0.1318, "price_change_percent": -3.796, "quote_volume_24h": 711408.23734}, {"captured_at": "2026-05-31T19:47:55.733342+00:00", "price": 0.1322, "price_change_percent": -3.714, "quote_volume_24h": 710526.86077}, {"captured_at": "2026-05-31T19:52:56.143463+00:00", "price": 0.1322, "price_change_percent": -3.644, "quote_volume_24h": 708036.2773}, {"captured_at": "2026-05-31T19:57:55.729540+00:00", "price": 0.1325, "price_change_percent": -3.355, "quote_volume_24h": 702574.86457}, {"captured_at": "2026-05-31T20:02:55.711621+00:00", "price": 0.1328, "price_change_percent": -3.418, "quote_volume_24h": 701984.51699}, {"captured_at": "2026-05-31T20:07:56.152591+00:00", "price": 0.1331, "price_change_percent": -3.551, "quote_volume_24h": 703240.7063}, {"captured_at": "2026-05-31T20:12:55.740499+00:00", "price": 0.1331, "price_change_percent": -3.76, "quote_volume_24h": 701177.34309}, {"captured_at": "2026-05-31T20:18:23.969435+00:00", "price": 0.1332, "price_change_percent": -3.618, "quote_volume_24h": 700220.43016}, {"captured_at": "2026-05-31T20:22:55.771212+00:00", "price": 0.1332, "price_change_percent": -3.548, "quote_volume_24h": 697398.20281}, {"captured_at": "2026-05-31T20:27:55.722991+00:00", "price": 0.133, "price_change_percent": -3.832, "quote_volume_24h": 695673.76745}, {"captured_at": "2026-05-31T20:32:55.782983+00:00", "price": 0.1332, "price_change_percent": -3.688, "quote_volume_24h": 695579.45261}, {"captured_at": "2026-05-31T20:37:55.729106+00:00", "price": 0.1332, "price_change_percent": -3.757, "quote_volume_24h": 695597.84277}, {"captured_at": "2026-05-31T20:42:55.781944+00:00", "price": 0.1327, "price_change_percent": -4.464, "quote_volume_24h": 694856.73141}, {"captured_at": "2026-05-31T20:47:55.775466+00:00", "price": 0.1326, "price_change_percent": -4.536, "quote_volume_24h": 694949.78118}, {"captured_at": "2026-05-31T20:52:55.964923+00:00", "price": 0.1322, "price_change_percent": -4.892, "quote_volume_24h": 696390.69566}, {"captured_at": "2026-05-31T20:57:55.767649+00:00", "price": 0.1324, "price_change_percent": -4.404, "quote_volume_24h": 686059.51118}, {"captured_at": "2026-05-31T21:02:55.812158+00:00", "price": 0.1327, "price_change_percent": -3.91, "quote_volume_24h": 685763.79177}, {"captured_at": "2026-05-31T21:07:55.818272+00:00", "price": 0.1331, "price_change_percent": -3.551, "quote_volume_24h": 711903.09527}, {"captured_at": "2026-05-31T21:12:55.811182+00:00", "price": 0.1328, "price_change_percent": -3.838, "quote_volume_24h": 712985.05881}, {"captured_at": "2026-05-31T21:17:55.842923+00:00", "price": 0.1329, "price_change_percent": -3.974, "quote_volume_24h": 707305.58664}, {"captured_at": "2026-05-31T21:23:22.802360+00:00", "price": 0.1332, "price_change_percent": -3.618, "quote_volume_24h": 707366.32046}, {"captured_at": "2026-05-31T21:27:55.886824+00:00", "price": 0.1333, "price_change_percent": -3.546, "quote_volume_24h": 706698.50086}, {"captured_at": "2026-05-31T21:32:55.879984+00:00", "price": 0.1334, "price_change_percent": -3.193, "quote_volume_24h": 706865.72288}, {"captured_at": "2026-05-31T21:37:55.831893+00:00", "price": 0.1334, "price_change_percent": -3.473, "quote_volume_24h": 701670.44157}, {"captured_at": "2026-05-31T21:42:55.817292+00:00", "price": 0.1333, "price_change_percent": -3.336, "quote_volume_24h": 702161.58326}, {"captured_at": "2026-05-31T21:47:57.411911+00:00", "price": 0.1341, "price_change_percent": -2.826, "quote_volume_24h": 704001.37703}, {"captured_at": "2026-05-31T21:52:55.946748+00:00", "price": 0.1346, "price_change_percent": -2.605, "quote_volume_24h": 704263.57816}, {"captured_at": "2026-05-31T21:57:55.862747+00:00", "price": 0.1346, "price_change_percent": -2.675, "quote_volume_24h": 701569.83905}, {"captured_at": "2026-05-31T22:02:55.887394+00:00", "price": 0.1345, "price_change_percent": -2.253, "quote_volume_24h": 698332.38567}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.1356, "high": 0.1377, "low": 0.1302, "close": 0.1324, "volume": 4233435.2, "quote_volume": 570300.1783}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.13902, "activity_10": 0.150482, "activity_20": 0.161407, "activity_30": 0.168568}, "fair_value": 0.205247, "trend_signal": 0, "relative_strength": -20.86761, "market_dynamics": -0.901595, "volatility": 5.601974, "volume_expansion": -22.756686, "expectation": {"probability": 48.3636, "direction": "undecided"}}, "summary": "OPN closed the latest daily bar at 0.132400. Across the latest 12 available daily bars, price changed -27.69%. Trend Signal is 0, Relative Strength is -20.87, and Market Dynamics is -0.90. The progressive pricing window shows -0.52% over 24 hours. Live pricing is 0.134500 with a -2.25% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.132400"}, {"label": "Live price", "value": "0.134500"}, {"label": "24h change", "value": "-2.25%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-20.87"}, {"label": "Market Dynamics", "value": "-0.90"}, {"label": "Expectation", "value": "undecided 48.36%"}, {"label": "Progressive pricing", "value": "-0.52% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-03-05", "ohlcv": {"open": 0.1, "high": 0.6, "low": 0.1, "close": 0.3675, "volume": 298741715.6, "quote_volume": 124376858.58618}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.3675, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.3675, "high": 0.398, "low": 0.3117, "close": 0.3181, "volume": 148968985.8, "quote_volume": 52676826.51223}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.3428, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.3181, "high": 0.3352, "low": 0.2723, "close": 0.3029, "volume": 113458178.3, "quote_volume": 34611025.84115}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.3295, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.3028, "high": 0.339, "low": 0.2987, "close": 0.3086, "volume": 81890970.6, "quote_volume": 26055697.80927}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.324275, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.3085, "high": 0.3256, "low": 0.2827, "close": 0.3104, "volume": 66273225.8, "quote_volume": 20431575.52487}, "trend_line": null, "activity_lines": {"activity_5": 0.313253, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.3215, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.3103, "high": 0.3677, "low": 0.3052, "close": 0.3084, "volume": 100684618.3, "quote_volume": 33622800.66546}, "trend_line": null, "activity_lines": {"activity_5": 0.308887, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.319317, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.3084, "high": 0.3253, "low": 0.2886, "close": 0.299, "volume": 133848893.3, "quote_volume": 40482006.21443}, "trend_line": null, "activity_lines": {"activity_5": 0.305327, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.316414, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.299, "high": 0.3285, "low": 0.2927, "close": 0.3174, "volume": 207634718.0, "quote_volume": 65288889.67943}, "trend_line": null, "activity_lines": {"activity_5": 0.309173, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.316538, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 34.507, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.3172, "high": 0.3284, "low": 0.2978, "close": 0.301, "volume": 199110023.8, "quote_volume": 61471053.70043}, "trend_line": null, "activity_lines": {"activity_5": 0.306587, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.314811, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.3008, "high": 0.344, "low": 0.2925, "close": 0.3176, "volume": 174102175.0, "quote_volume": 55898930.88673}, "trend_line": null, "activity_lines": {"activity_5": 0.31004, "activity_10": 0.310298, "activity_20": null, "activity_30": null}, "fair_value": 0.31509, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.3176, "high": 0.3422, "low": 0.3053, "close": 0.3326, "volume": 161706633.5, "quote_volume": 51965033.84624}, "trend_line": null, "activity_lines": {"activity_5": 0.318013, "activity_10": 0.313482, "activity_20": null, "activity_30": null}, "fair_value": 0.316682, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.3326, "high": 0.3391, "low": 0.3123, "close": 0.3234, "volume": 492397522.0, "quote_volume": 159759069.71312}, "trend_line": null, "activity_lines": {"activity_5": 0.321307, "activity_10": 0.315627, "activity_20": null, "activity_30": null}, "fair_value": 0.317242, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.3235, "high": 0.3245, "low": 0.2795, "close": 0.2974, "volume": 727873439.3, "quote_volume": 217842501.48799}, "trend_line": null, "activity_lines": {"activity_5": 0.314307, "activity_10": 0.312949, "activity_20": null, "activity_30": null}, "fair_value": 0.315715, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.2973, "high": 0.3072, "low": 0.2449, "close": 0.2645, "volume": 672016720.2, "quote_volume": 192324242.35514}, "trend_line": null, "activity_lines": {"activity_5": 0.297673, "activity_10": 0.304389, "activity_20": null, "activity_30": null}, "fair_value": 0.312057, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.2645, "high": 0.3069, "low": 0.2584, "close": 0.2893, "volume": 374894107.0, "quote_volume": 101722451.60076}, "trend_line": null, "activity_lines": {"activity_5": 0.29174, "activity_10": 0.30114, "activity_20": null, "activity_30": null}, "fair_value": 0.31054, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.471518, "volume_expansion": null, "expectation": {"probability": 39.6501, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.2893, "high": 0.3004, "low": 0.276, "close": 0.2859, "volume": 28835680.8, "quote_volume": 8293208.87872}, "trend_line": null, "activity_lines": {"activity_5": 0.28656, "activity_10": 0.297656, "activity_20": null, "activity_30": null}, "fair_value": 0.309, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.558583, "volume_expansion": null, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.2859, "high": 0.2895, "low": 0.2693, "close": 0.2703, "volume": 14256421.2, "quote_volume": 3975567.15282}, "trend_line": null, "activity_lines": {"activity_5": 0.279293, "activity_10": 0.291745, "activity_20": null, "activity_30": null}, "fair_value": 0.306724, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.597567, "volume_expansion": null, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.2703, "high": 0.2739, "low": 0.2548, "close": 0.2653, "volume": 21718181.6, "quote_volume": 5746902.11288}, "trend_line": null, "activity_lines": {"activity_5": 0.2739, "activity_10": 0.285447, "activity_20": null, "activity_30": null}, "fair_value": 0.304422, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.559288, "volume_expansion": null, "expectation": {"probability": 39.0023, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.2654, "high": 0.2661, "low": 0.2311, "close": 0.2398, "volume": 31379565.3, "quote_volume": 7712096.13473}, "trend_line": null, "activity_lines": {"activity_5": 0.262147, "activity_10": 0.27546, "activity_20": null, "activity_30": null}, "fair_value": 0.301021, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.967618, "volume_expansion": null, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.2399, "high": 0.2427, "low": 0.2088, "close": 0.2146, "volume": 27227579.3, "quote_volume": 6206706.49345}, "trend_line": null, "activity_lines": {"activity_5": 0.24364, "activity_10": 0.262004, "activity_20": 0.282417, "activity_30": null}, "fair_value": 0.2967, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.376052, "volume_expansion": -86.64339, "expectation": {"probability": 34.1948, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.2147, "high": 0.2218, "low": 0.1971, "close": 0.2161, "volume": 36374064.0, "quote_volume": 7553415.80785}, "trend_line": null, "activity_lines": {"activity_5": 0.230613, "activity_10": 0.250693, "activity_20": 0.274741, "activity_30": null}, "fair_value": 0.292862, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.41968, "volume_expansion": -80.929287, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.2159, "high": 0.2225, "low": 0.1973, "close": 0.2113, "volume": 28120248.7, "quote_volume": 5883936.34479}, "trend_line": null, "activity_lines": {"activity_5": 0.22064, "activity_10": 0.240627, "activity_20": 0.267329, "activity_30": null}, "fair_value": 0.289155, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.000747, "volume_expansion": -84.774365, "expectation": {"probability": 35.9292, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.2112, "high": 0.2165, "low": 0.1834, "close": 0.1851, "volume": 18940655.5, "quote_volume": 3713390.16678}, "trend_line": null, "activity_lines": {"activity_5": 0.205867, "activity_10": 0.227836, "activity_20": 0.25793, "activity_30": null}, "fair_value": 0.28463, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.484295, "volume_expansion": -89.475325, "expectation": {"probability": 34.3486, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.185, "high": 0.2046, "low": 0.1842, "close": 0.1887, "volume": 18232995.8, "quote_volume": 3570867.07981}, "trend_line": null, "activity_lines": {"activity_5": 0.19764, "activity_10": 0.217742, "activity_20": 0.249434, "activity_30": null}, "fair_value": 0.280633, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.200609, "volume_expansion": -89.686133, "expectation": {"probability": 32.0273, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.1887, "high": 0.2038, "low": 0.1875, "close": 0.2003, "volume": 14995308.8, "quote_volume": 2924879.19119}, "trend_line": null, "activity_lines": {"activity_5": 0.196687, "activity_10": 0.211135, "activity_20": 0.242615, "activity_30": null}, "fair_value": 0.27742, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.343965, "volume_expansion": -91.392764, "expectation": {"probability": 34.9103, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.2003, "high": 0.2099, "low": 0.184, "close": 0.1848, "volume": 17751533.2, "quote_volume": 3572155.17722}, "trend_line": null, "activity_lines": {"activity_5": 0.19152, "activity_10": 0.203327, "activity_20": 0.234843, "activity_30": null}, "fair_value": 0.273858, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.439703, "volume_expansion": -89.56227, "expectation": {"probability": 38.2916, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.1849, "high": 0.1957, "low": 0.1694, "close": 0.1732, "volume": 22470959.6, "quote_volume": 4083800.43657}, "trend_line": null, "activity_lines": {"activity_5": 0.184573, "activity_10": 0.195249, "activity_20": 0.226556, "activity_30": null}, "fair_value": 0.27013, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.370627, "volume_expansion": -86.340002, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.1732, "high": 0.1807, "low": 0.1695, "close": 0.1721, "volume": 16713726.7, "quote_volume": 2922587.56038}, "trend_line": null, "activity_lines": {"activity_5": 0.1798, "activity_10": 0.188736, "activity_20": 0.218762, "activity_30": null}, "fair_value": 0.266629, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.054075, "volume_expansion": -89.21388, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.172, "high": 0.1974, "low": 0.1672, "close": 0.1898, "volume": 20586824.8, "quote_volume": 3727997.14117}, "trend_line": null, "activity_lines": {"activity_5": 0.181793, "activity_10": 0.187136, "activity_20": 0.213347, "activity_30": null}, "fair_value": 0.263979, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.735901, "volatility": 6.188022, "volume_expansion": -85.902305, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.1899, "high": 0.1929, "low": 0.1785, "close": 0.1813, "volume": 11623052.2, "quote_volume": 2153698.83883}, "trend_line": 0.261223, "activity_lines": {"activity_5": 0.18088, "activity_10": 0.1849, "activity_20": 0.207651, "activity_30": 0.23125}, "fair_value": 0.261223, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.976712, "volatility": 6.185644, "volume_expansion": -91.571743, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.1813, "high": 0.1962, "low": 0.1801, "close": 0.1902, "volume": 10429226.5, "quote_volume": 1988433.33728}, "trend_line": 0.255313, "activity_lines": {"activity_5": 0.1842, "activity_10": 0.184887, "activity_20": 0.203452, "activity_30": 0.226668}, "fair_value": 0.258932, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.791668, "volatility": 6.462324, "volume_expansion": -91.998561, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.1901, "high": 0.1982, "low": 0.183, "close": 0.1869, "volume": 10178533.8, "quote_volume": 1950776.27639}, "trend_line": 0.25094, "activity_lines": {"activity_5": 0.18606, "activity_10": 0.184745, "activity_20": 0.199617, "activity_30": 0.222254}, "fair_value": 0.256681, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.550318, "volatility": 6.462921, "volume_expansion": -90.418485, "expectation": {"probability": 40.4427, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.187, "high": 0.1926, "low": 0.1814, "close": 0.1843, "volume": 7640237.5, "quote_volume": 1431778.23597}, "trend_line": 0.246987, "activity_lines": {"activity_5": 0.18614, "activity_10": 0.184575, "activity_20": 0.196184, "activity_30": 0.217954}, "fair_value": 0.254488, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.261855, "volatility": 6.133206, "volume_expansion": -89.119459, "expectation": {"probability": 38.4321, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.1842, "high": 0.2, "low": 0.1841, "close": 0.195, "volume": 11760446.8, "quote_volume": 2267623.82455}, "trend_line": 0.2432, "activity_lines": {"activity_5": 0.188973, "activity_10": 0.186364, "activity_20": 0.194309, "activity_30": 0.2146}, "fair_value": 0.252738, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.11909, "volatility": 5.888392, "volume_expansion": -68.391391, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.195, "high": 0.2011, "low": 0.1795, "close": 0.1801, "volume": 8869478.6, "quote_volume": 1699908.25766}, "trend_line": 0.238857, "activity_lines": {"activity_5": 0.186493, "activity_10": 0.185329, "activity_20": 0.191345, "activity_30": 0.210529}, "fair_value": 0.250663, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.28536, "volatility": 6.152301, "volume_expansion": -53.084539, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.18, "high": 0.1811, "low": 0.1652, "close": 0.1666, "volume": 12320373.3, "quote_volume": 2116657.17646}, "trend_line": 0.23413, "activity_lines": {"activity_5": 0.179593, "activity_10": 0.182207, "activity_20": 0.187616, "activity_30": 0.205868}, "fair_value": 0.248328, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.346316, "volatility": 6.367074, "volume_expansion": -31.854347, "expectation": {"probability": 37.884, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.1668, "high": 0.1755, "low": 0.1637, "close": 0.1662, "volume": 9468782.4, "quote_volume": 1600066.5831}, "trend_line": 0.229703, "activity_lines": {"activity_5": 0.174133, "activity_10": 0.179344, "activity_20": 0.184417, "activity_30": 0.201485}, "fair_value": 0.246108, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.365063, "volatility": 5.601417, "volume_expansion": -46.924129, "expectation": {"probability": 35.9806, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.166, "high": 0.1734, "low": 0.1651, "close": 0.1708, "volume": 7251966.7, "quote_volume": 1230837.20399}, "trend_line": 0.224817, "activity_lines": {"activity_5": 0.171587, "activity_10": 0.177444, "activity_20": 0.182152, "activity_30": 0.197685}, "fair_value": 0.244126, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.311165, "volatility": 5.63215, "volume_expansion": -57.632408, "expectation": {"probability": 33.0081, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.1707, "high": 0.1746, "low": 0.1516, "close": 0.1531, "volume": 9761669.0, "quote_volume": 1567980.21517}, "trend_line": 0.219887, "activity_lines": {"activity_5": 0.16404, "activity_10": 0.172349, "activity_20": 0.178651, "activity_30": 0.193058}, "fair_value": 0.241792, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.183827, "volatility": 5.831101, "volume_expansion": -39.126091, "expectation": {"probability": 37.2607, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.1531, "high": 0.1625, "low": 0.1486, "close": 0.1603, "volume": 13537051.5, "quote_volume": 2089003.79351}, "trend_line": 0.214643, "activity_lines": {"activity_5": 0.161687, "activity_10": 0.169231, "activity_20": 0.176249, "activity_30": 0.189214}, "fair_value": 0.239755, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.180485, "volatility": 5.795704, "volume_expansion": -11.818534, "expectation": {"probability": 34.0774, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.1603, "high": 0.167, "low": 0.1538, "close": 0.1551, "volume": 15562552.2, "quote_volume": 2507055.82325}, "trend_line": 0.208727, "activity_lines": {"activity_5": 0.15892, "activity_10": 0.165549, "activity_20": 0.17361, "activity_30": 0.185372}, "fair_value": 0.23769, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.162625, "volatility": 5.643164, "volume_expansion": 8.747049, "expectation": {"probability": 38.587, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.1553, "high": 0.177, "low": 0.1542, "close": 0.1755, "volume": 7724436.6, "quote_volume": 1262416.82501}, "trend_line": 0.203797, "activity_lines": {"activity_5": 0.16372, "activity_10": 0.166215, "activity_20": 0.173204, "activity_30": 0.183229}, "fair_value": 0.23621, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.200085, "volatility": 6.665957, "volume_expansion": -41.88216, "expectation": {"probability": 34.9794, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.1755, "high": 0.222, "low": 0.1689, "close": 0.2109, "volume": 56282927.0, "quote_volume": 11122258.7392}, "trend_line": 0.200913, "activity_lines": {"activity_5": 0.1797, "activity_10": 0.173524, "activity_20": 0.17634, "activity_30": 0.183687}, "fair_value": 0.235621, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.530914, "volatility": 8.058225, "volume_expansion": 271.305847, "expectation": {"probability": 36.7496, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.2108, "high": 0.2132, "low": 0.1918, "close": 0.1934, "volume": 20834225.5, "quote_volume": 4167525.76567}, "trend_line": 0.198543, "activity_lines": {"activity_5": 0.187173, "activity_10": 0.177167, "activity_20": 0.177687, "activity_30": 0.183202}, "fair_value": 0.234661, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.821721, "volatility": 8.302262, "volume_expansion": 36.276817, "expectation": {"probability": 41.6361, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.1933, "high": 0.2094, "low": 0.1702, "close": 0.1737, "volume": 18586104.8, "quote_volume": 3565372.25567}, "trend_line": 0.19469, "activity_lines": {"activity_5": 0.185393, "activity_10": 0.177258, "activity_20": 0.177135, "activity_30": 0.181599}, "fair_value": 0.233307, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.043174, "volatility": 8.669769, "volume_expansion": 20.160711, "expectation": {"probability": 40.6436, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.1737, "high": 0.1744, "low": 0.1537, "close": 0.1585, "volume": 11950248.5, "quote_volume": 1952352.38635}, "trend_line": 0.190443, "activity_lines": {"activity_5": 0.177653, "activity_10": 0.174702, "activity_20": 0.175262, "activity_30": 0.179265}, "fair_value": 0.23168, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.068988, "volatility": 8.9377, "volume_expansion": -21.264126, "expectation": {"probability": 39.1954, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.1586, "high": 0.1695, "low": 0.1585, "close": 0.1648, "volume": 7569349.2, "quote_volume": 1238238.37023}, "trend_line": 0.186927, "activity_lines": {"activity_5": 0.171787, "activity_10": 0.173438, "activity_20": 0.174114, "activity_30": 0.17761}, "fair_value": 0.230257, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.945817, "volatility": 9.01824, "volume_expansion": -47.553664, "expectation": {"probability": 36.153, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1649, "high": 0.1695, "low": 0.161, "close": 0.1671, "volume": 5682961.2, "quote_volume": 941854.32465}, "trend_line": 0.183653, "activity_lines": {"activity_5": 0.1674, "activity_10": 0.172618, "activity_20": 0.173226, "activity_30": 0.176331}, "fair_value": 0.228942, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.765434, "volatility": 8.871694, "volume_expansion": -59.059491, "expectation": {"probability": 38.0202, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1671, "high": 0.1913, "low": 0.1653, "close": 0.1839, "volume": 13819473.4, "quote_volume": 2488469.05778}, "trend_line": 0.18179, "activity_lines": {"activity_5": 0.171533, "activity_10": 0.17492, "activity_20": 0.173961, "activity_30": 0.176347}, "fair_value": 0.228022, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.814675, "volatility": 9.053972, "volume_expansion": 2.044049, "expectation": {"probability": 38.9563, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1839, "high": 0.1892, "low": 0.1698, "close": 0.1795, "volume": 13306147.9, "quote_volume": 2367183.54918}, "trend_line": 0.18062, "activity_lines": {"activity_5": 0.174833, "activity_10": 0.175862, "activity_20": 0.174305, "activity_30": 0.176199}, "fair_value": 0.227052, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.990199, "volatility": 8.822649, "volume_expansion": -2.353168, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1791, "high": 0.2305, "low": 0.178, "close": 0.2278, "volume": 46015102.4, "quote_volume": 9500237.4863}, "trend_line": 0.18101, "activity_lines": {"activity_5": 0.193847, "activity_10": 0.185236, "activity_20": 0.179258, "activity_30": 0.179243}, "fair_value": 0.227067, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.175074, "volatility": 11.057202, "volume_expansion": 198.680991, "expectation": {"probability": 35.0294, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.2274, "high": 0.2275, "low": 0.1867, "close": 0.1909, "volume": 23123391.6, "quote_volume": 4710047.95193}, "trend_line": 0.18033, "activity_lines": {"activity_5": 0.19594, "activity_10": 0.18658, "activity_20": 0.180518, "activity_30": 0.179881}, "fair_value": 0.226371, "trend_signal": 0, "relative_strength": -22.947361, "market_dynamics": 1.353425, "volatility": 12.097181, "volume_expansion": 44.040944, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1908, "high": 0.2035, "low": 0.1895, "close": 0.19, "volume": 8095046.8, "quote_volume": 1584286.23845}, "trend_line": 0.180493, "activity_lines": {"activity_5": 0.195993, "activity_10": 0.18748, "activity_20": 0.181672, "activity_30": 0.180505}, "fair_value": 0.225685, "trend_signal": 1, "relative_strength": -23.033454, "market_dynamics": 1.3244, "volatility": 11.665139, "volume_expansion": -49.645415, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1901, "high": 0.1958, "low": 0.1707, "close": 0.1773, "volume": 12758985.4, "quote_volume": 2320265.78704}, "trend_line": 0.180113, "activity_lines": {"activity_5": 0.190287, "activity_10": 0.186451, "activity_20": 0.18159, "activity_30": 0.180299}, "fair_value": 0.224789, "trend_signal": 1, "relative_strength": -25.904157, "market_dynamics": 1.223225, "volatility": 11.857755, "volume_expansion": -20.879483, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.177, "high": 0.1805, "low": 0.1707, "close": 0.1744, "volume": 6478605.1, "quote_volume": 1136500.99763}, "trend_line": 0.17925, "activity_lines": {"activity_5": 0.184053, "activity_10": 0.185187, "activity_20": 0.181317, "activity_30": 0.17993}, "fair_value": 0.223873, "trend_signal": 1, "relative_strength": -25.100784, "market_dynamics": 1.041159, "volatility": 11.820056, "volume_expansion": -59.525085, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1744, "high": 0.178, "low": 0.1594, "close": 0.1626, "volume": 5384125.9, "quote_volume": 908674.40152}, "trend_line": 0.17851, "activity_lines": {"activity_5": 0.174227, "activity_10": 0.181765, "activity_20": 0.179946, "activity_30": 0.178856}, "fair_value": 0.222779, "trend_signal": 0, "relative_strength": -28.508525, "market_dynamics": 0.708526, "volatility": 11.527307, "volume_expansion": -65.617857, "expectation": {"probability": 42.8752, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1626, "high": 0.166, "low": 0.1567, "close": 0.1584, "volume": 3096675.6, "quote_volume": 500089.02976}, "trend_line": 0.178017, "activity_lines": {"activity_5": 0.167347, "activity_10": 0.177505, "activity_20": 0.178195, "activity_30": 0.177559}, "fair_value": 0.221649, "trend_signal": 0, "relative_strength": -29.764421, "market_dynamics": 0.272075, "volatility": 10.095148, "volume_expansion": -79.814451, "expectation": {"probability": 41.5648, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1583, "high": 0.1655, "low": 0.1583, "close": 0.1627, "volume": 3479154.2, "quote_volume": 561856.24817}, "trend_line": 0.177703, "activity_lines": {"activity_5": 0.164067, "activity_10": 0.174144, "activity_20": 0.17689, "activity_30": 0.176571}, "fair_value": 0.220633, "trend_signal": 0, "relative_strength": -28.511644, "market_dynamics": -0.070168, "volatility": 9.966574, "volume_expansion": -77.038941, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1626, "high": 0.1785, "low": 0.1593, "close": 0.1751, "volume": 6529021.7, "quote_volume": 1094305.19261}, "trend_line": 0.177213, "activity_lines": {"activity_5": 0.16674, "activity_10": 0.173116, "activity_20": 0.176805, "activity_30": 0.176403}, "fair_value": 0.219861, "trend_signal": 0, "relative_strength": -22.466101, "market_dynamics": -0.242179, "volatility": 9.817454, "volume_expansion": -56.446416, "expectation": {"probability": 40.273, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.1752, "high": 0.179, "low": 0.1656, "close": 0.1704, "volume": 6845618.4, "quote_volume": 1170616.71061}, "trend_line": 0.17685, "activity_lines": {"activity_5": 0.167993, "activity_10": 0.171395, "activity_20": 0.176167, "activity_30": 0.175963}, "fair_value": 0.219037, "trend_signal": 0, "relative_strength": -23.234848, "market_dynamics": -0.246233, "volatility": 9.528629, "volume_expansion": -53.292021, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1703, "high": 0.1823, "low": 0.1696, "close": 0.174, "volume": 5504736.5, "quote_volume": 964344.37371}, "trend_line": 0.17631, "activity_lines": {"activity_5": 0.170713, "activity_10": 0.170493, "activity_20": 0.175824, "activity_30": 0.175779}, "fair_value": 0.218298, "trend_signal": 0, "relative_strength": -21.782297, "market_dynamics": -0.117023, "volatility": 9.49838, "volume_expansion": -61.106386, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.174, "high": 0.1841, "low": 0.1729, "close": 0.1785, "volume": 5715811.2, "quote_volume": 1017551.55357}, "trend_line": 0.17603, "activity_lines": {"activity_5": 0.174173, "activity_10": 0.171387, "activity_20": 0.17582, "activity_30": 0.17592}, "fair_value": 0.217656, "trend_signal": 0, "relative_strength": -19.543553, "market_dynamics": 0.007117, "volatility": 9.508534, "volume_expansion": -59.326423, "expectation": {"probability": 35.5987, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1783, "high": 0.1908, "low": 0.1779, "close": 0.1844, "volume": 6625949.7, "quote_volume": 1224804.13288}, "trend_line": 0.176033, "activity_lines": {"activity_5": 0.17826, "activity_10": 0.17358, "activity_20": 0.176363, "activity_30": 0.17646}, "fair_value": 0.217129, "trend_signal": 0, "relative_strength": -16.081045, "market_dynamics": 0.016163, "volatility": 9.198185, "volume_expansion": -42.731818, "expectation": {"probability": 37.6176, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1841, "high": 0.2007, "low": 0.178, "close": 0.1973, "volume": 6282664.4, "quote_volume": 1170665.09918}, "trend_line": 0.17611, "activity_lines": {"activity_5": 0.1852, "activity_10": 0.17822, "activity_20": 0.178261, "activity_30": 0.177832}, "fair_value": 0.216819, "trend_signal": 1, "relative_strength": -7.369929, "market_dynamics": 0.122565, "volatility": 9.310473, "volume_expansion": -42.054984, "expectation": {"probability": 33.9564, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1975, "high": 0.2034, "low": 0.1897, "close": 0.2008, "volume": 9364653.3, "quote_volume": 1861185.70594}, "trend_line": 0.1768, "activity_lines": {"activity_5": 0.191827, "activity_10": 0.183133, "activity_20": 0.180474, "activity_30": 0.179425}, "fair_value": 0.216572, "trend_signal": 1, "relative_strength": -4.902692, "market_dynamics": 0.2043, "volatility": 5.989396, "volume_expansion": -9.793806, "expectation": {"probability": 38.7283, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.2003, "high": 0.2187, "low": 0.199, "close": 0.2028, "volume": 7231203.3, "quote_volume": 1510447.06959}, "trend_line": 0.178007, "activity_lines": {"activity_5": 0.197093, "activity_10": 0.187929, "activity_20": 0.182749, "activity_30": 0.181103}, "fair_value": 0.216364, "trend_signal": 1, "relative_strength": -3.68992, "market_dynamics": 0.458743, "volatility": 4.175231, "volume_expansion": -28.724553, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.2024, "high": 0.2183, "low": 0.1949, "close": 0.2141, "volume": 8329784.7, "quote_volume": 1722015.28451}, "trend_line": 0.179603, "activity_lines": {"activity_5": 0.204207, "activity_10": 0.194049, "activity_20": 0.185888, "activity_30": 0.183431}, "fair_value": 0.21633, "trend_signal": 1, "relative_strength": 0.921836, "market_dynamics": 0.771744, "volatility": 4.35878, "volume_expansion": -18.202769, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.214, "high": 0.2151, "low": 0.1964, "close": 0.2019, "volume": 5825956.1, "quote_volume": 1179329.02122}, "trend_line": 0.18064, "activity_lines": {"activity_5": 0.20488, "activity_10": 0.196938, "activity_20": 0.187631, "activity_30": 0.18487}, "fair_value": 0.216118, "trend_signal": 1, "relative_strength": -3.144334, "market_dynamics": 0.981292, "volatility": 4.241217, "volume_expansion": -42.830128, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.202, "high": 0.2056, "low": 0.1867, "close": 0.1927, "volume": 5169114.3, "quote_volume": 1007353.01994}, "trend_line": 0.18196, "activity_lines": {"activity_5": 0.20132, "activity_10": 0.197442, "activity_20": 0.188332, "activity_30": 0.185648}, "fair_value": 0.215778, "trend_signal": 1, "relative_strength": -5.03799, "market_dynamics": 1.169839, "volatility": 4.434294, "volume_expansion": -47.027383, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1927, "high": 0.2003, "low": 0.1781, "close": 0.1809, "volume": 3134473.1, "quote_volume": 591494.83783}, "trend_line": 0.182647, "activity_lines": {"activity_5": 0.194133, "activity_10": 0.19548, "activity_20": 0.187867, "activity_30": 0.18558}, "fair_value": 0.21528, "trend_signal": 1, "relative_strength": -8.375945, "market_dynamics": 1.035569, "volatility": 4.35828, "volume_expansion": -66.111986, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1808, "high": 0.1908, "low": 0.1767, "close": 0.1848, "volume": 4154780.7, "quote_volume": 765262.58545}, "trend_line": 0.183637, "activity_lines": {"activity_5": 0.189573, "activity_10": 0.194036, "activity_20": 0.187767, "activity_30": 0.185718}, "fair_value": 0.214851, "trend_signal": 1, "relative_strength": -7.664275, "market_dynamics": 0.842363, "volatility": 4.260705, "volume_expansion": -41.943857, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1849, "high": 0.1891, "low": 0.1663, "close": 0.1678, "volume": 4936631.9, "quote_volume": 867207.88515}, "trend_line": 0.18338, "activity_lines": {"activity_5": 0.180547, "activity_10": 0.189305, "activity_20": 0.186253, "activity_30": 0.184697}, "fair_value": 0.214197, "trend_signal": 0, "relative_strength": -13.442615, "market_dynamics": 0.425933, "volatility": 4.998648, "volume_expansion": -20.977851, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.1677, "high": 0.172, "low": 0.1592, "close": 0.166, "volume": 5392364.5, "quote_volume": 891837.78664}, "trend_line": 0.181883, "activity_lines": {"activity_5": 0.174007, "activity_10": 0.184442, "activity_20": 0.184677, "activity_30": 0.183575}, "fair_value": 0.213537, "trend_signal": 0, "relative_strength": -12.693392, "market_dynamics": -0.020424, "volatility": 4.578752, "volume_expansion": -11.774365, "expectation": {"probability": 48.5005, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1659, "high": 0.1812, "low": 0.1626, "close": 0.1696, "volume": 8811428.4, "quote_volume": 1525206.21122}, "trend_line": 0.18109, "activity_lines": {"activity_5": 0.17106, "activity_10": 0.180567, "activity_20": 0.183559, "activity_30": 0.182783}, "fair_value": 0.212943, "trend_signal": 0, "relative_strength": -9.374072, "market_dynamics": -0.255411, "volatility": 4.56685, "volume_expansion": 48.976639, "expectation": {"probability": 50.2987, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.1693, "high": 0.1795, "low": 0.1669, "close": 0.1756, "volume": 8978980.1, "quote_volume": 1561239.23638}, "trend_line": 0.181153, "activity_lines": {"activity_5": 0.171653, "activity_10": 0.178287, "activity_20": 0.183048, "activity_30": 0.182429}, "fair_value": 0.212445, "trend_signal": 0, "relative_strength": -5.23019, "market_dynamics": -0.4726, "volatility": 4.626677, "volume_expansion": 48.667068, "expectation": {"probability": 51.7961, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1756, "high": 0.1792, "low": 0.1661, "close": 0.1689, "volume": 3990840.3, "quote_volume": 689785.02007}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.170367, "activity_10": 0.175247, "activity_20": 0.181894, "activity_30": 0.181638}, "fair_value": 0.211872, "trend_signal": 0, "relative_strength": -8.174343, "market_dynamics": -0.597802, "volatility": 4.681732, "volume_expansion": -33.151666, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.169, "high": 0.1887, "low": 0.1672, "close": 0.1831, "volume": 4999503.8, "quote_volume": 894519.19763}, "trend_line": 0.18211, "activity_lines": {"activity_5": 0.174873, "activity_10": 0.175405, "activity_20": 0.182062, "activity_30": 0.181742}, "fair_value": 0.211499, "trend_signal": 0, "relative_strength": -0.839323, "market_dynamics": -0.531428, "volatility": 5.124495, "volume_expansion": -17.569765, "expectation": {"probability": 46.4525, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1832, "high": 0.1926, "low": 0.1788, "close": 0.1908, "volume": 6254142.8, "quote_volume": 1160882.68406}, "trend_line": 0.1829, "activity_lines": {"activity_5": 0.180927, "activity_10": 0.177527, "activity_20": 0.182846, "activity_30": 0.182302}, "fair_value": 0.211233, "trend_signal": 0, "relative_strength": 3.504213, "market_dynamics": -0.470117, "volatility": 4.901099, "volume_expansion": 0.810135, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1909, "high": 0.1927, "low": 0.1702, "close": 0.1715, "volume": 6265844.5, "quote_volume": 1142637.35707}, "trend_line": 0.182487, "activity_lines": {"activity_5": 0.178893, "activity_10": 0.176342, "activity_20": 0.181658, "activity_30": 0.181567}, "fair_value": 0.21073, "trend_signal": 0, "relative_strength": -4.20231, "market_dynamics": -0.543124, "volatility": 5.493932, "volume_expansion": 1.213435, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1716, "high": 0.1821, "low": 0.1656, "close": 0.1799, "volume": 5018348.0, "quote_volume": 868614.03035}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.179533, "activity_10": 0.177069, "activity_20": 0.181287, "activity_30": 0.1814}, "fair_value": 0.210345, "trend_signal": 0, "relative_strength": -0.950821, "market_dynamics": -0.45689, "volatility": 5.682196, "volume_expansion": -17.723376, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.1799, "high": 0.1811, "low": 0.1637, "close": 0.1685, "volume": 4119672.4, "quote_volume": 702827.69672}, "trend_line": 0.180523, "activity_lines": {"activity_5": 0.176087, "activity_10": 0.175742, "activity_20": 0.179785, "activity_30": 0.180497}, "fair_value": 0.209828, "trend_signal": 0, "relative_strength": -7.113115, "market_dynamics": -0.566849, "volatility": 5.571661, "volume_expansion": -31.681608, "expectation": {"probability": 51.8329, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1687, "high": 0.1797, "low": 0.1675, "close": 0.1736, "volume": 4077983.0, "quote_volume": 708086.89762}, "trend_line": 0.179947, "activity_lines": {"activity_5": 0.174367, "activity_10": 0.175638, "activity_20": 0.178795, "activity_30": 0.18005}, "fair_value": 0.209387, "trend_signal": 0, "relative_strength": -4.258272, "market_dynamics": -0.691957, "volatility": 5.559517, "volume_expansion": -31.441914, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1737, "high": 0.1791, "low": 0.1672, "close": 0.1738, "volume": 4424360.7, "quote_volume": 766617.91585}, "trend_line": 0.179407, "activity_lines": {"activity_5": 0.173347, "activity_10": 0.175465, "activity_20": 0.177847, "activity_30": 0.179653}, "fair_value": 0.208958, "trend_signal": 0, "relative_strength": -1.958847, "market_dynamics": -0.658203, "volatility": 5.470454, "volume_expansion": -24.216217, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.1739, "high": 0.1761, "low": 0.1609, "close": 0.1621, "volume": 3027900.5, "quote_volume": 510675.83833}, "trend_line": 0.1789, "activity_lines": {"activity_5": 0.16956, "activity_10": 0.173024, "activity_20": 0.175836, "activity_30": 0.178537}, "fair_value": 0.2084, "trend_signal": 0, "relative_strength": -6.331251, "market_dynamics": -0.75258, "volatility": 5.516522, "volume_expansion": -46.64867, "expectation": {"probability": 52.9459, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.162, "high": 0.1638, "low": 0.1429, "close": 0.1455, "volume": 7309232.9, "quote_volume": 1094084.14388}, "trend_line": 0.177937, "activity_lines": {"activity_5": 0.160867, "activity_10": 0.1677, "activity_20": 0.172411, "activity_30": 0.176382}, "fair_value": 0.20766, "trend_signal": 0, "relative_strength": -14.478065, "market_dynamics": -0.742082, "volatility": 5.974867, "volume_expansion": 31.163139, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.1456, "high": 0.148, "low": 0.1393, "close": 0.1426, "volume": 5478530.9, "quote_volume": 787636.02253}, "trend_line": 0.17727, "activity_lines": {"activity_5": 0.1535, "activity_10": 0.162396, "activity_20": 0.168973, "activity_30": 0.174102}, "fair_value": 0.206903, "trend_signal": 0, "relative_strength": -15.462119, "market_dynamics": -0.779187, "volatility": 5.588262, "volume_expansion": -0.117827, "expectation": {"probability": 50.6474, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.1427, "high": 0.1452, "low": 0.1329, "close": 0.1356, "volume": 9835419.3, "quote_volume": 1357150.26498}, "trend_line": 0.17651, "activity_lines": {"activity_5": 0.145527, "activity_10": 0.156298, "activity_20": 0.165156, "activity_30": 0.171414}, "fair_value": 0.206084, "trend_signal": 0, "relative_strength": -19.602294, "market_dynamics": -0.861342, "volatility": 5.678613, "volume_expansion": 76.887269, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1356, "high": 0.1377, "low": 0.1302, "close": 0.1324, "volume": 4233435.2, "quote_volume": 570300.1783}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.13902, "activity_10": 0.150482, "activity_20": 0.161407, "activity_30": 0.168568}, "fair_value": 0.205247, "trend_signal": 0, "relative_strength": -20.86761, "market_dynamics": -0.901595, "volatility": 5.601974, "volume_expansion": -22.756686, "expectation": {"probability": 48.3636, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1687, "high": 0.1797, "low": 0.1302, "close": 0.1324, "volume": 38386862.5, "summary": "OPN closed the week at 0.1324 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.1693, "high": 0.1927, "low": 0.1637, "close": 0.1685, "volume": 39627331.9, "summary": "OPN closed the week at 0.1685 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.214, "high": 0.2151, "low": 0.1592, "close": 0.1696, "volume": 37424749.0, "summary": "OPN closed the week at 0.1696 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1703, "high": 0.2187, "low": 0.1696, "close": 0.2141, "volume": 49054803.1, "summary": "OPN closed the week at 0.2141 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.1901, "high": 0.1958, "low": 0.1567, "close": 0.1704, "volume": 44572186.3, "summary": "OPN closed the week at 0.1704 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.1586, "high": 0.2305, "low": 0.1585, "close": 0.19, "volume": 117611472.5, "summary": "OPN closed the week at 0.1900 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.1531, "high": 0.222, "low": 0.1486, "close": 0.1585, "volume": 144477546.1, "summary": "OPN closed the week at 0.1585 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.187, "high": 0.2011, "low": 0.1516, "close": 0.1531, "volume": 67072954.3, "summary": "OPN closed the week at 0.1531 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.2003, "high": 0.2099, "low": 0.1672, "close": 0.1869, "volume": 109753856.8, "summary": "OPN closed the week at 0.1869 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.2654, "high": 0.2661, "low": 0.1834, "close": 0.2003, "volume": 175270417.4, "summary": "OPN closed the week at 0.2003 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.3326, "high": 0.3391, "low": 0.2449, "close": 0.2653, "volume": 2331992072.1, "summary": "OPN closed the week at 0.2653 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.3085, "high": 0.3677, "low": 0.2827, "close": 0.3326, "volume": 1043360287.7, "summary": "OPN closed the week at 0.3326 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/opn/", "disclaimer": "Educational and research use only. Not financial advice."}