{"asset": {"symbol": "ORCA", "name": "ORCA", "quote": "USDT"}, "latest_snapshot": {"symbol": "ORCA", "captured_at": "2026-05-31T21:57:55.862767+00:00", "price": 1.24, "price_change_percent": -2.439, "high_24h": 1.275, "low_24h": 1.218, "volume_24h": 707721.83, "quote_volume_24h": 885156.87709, "page_url": "https://sharemaestro.com/crypto/orca/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 1.24, "start": 1.239, "high": 1.242, "low": 1.22, "window_change": 0.001, "window_change_percent": 0.08071025020177562, "last_updated": "2026-05-31T21:57:55.862767+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.352980+00:00", "price": 1.239, "price_change_percent": -2.9, "quote_volume_24h": 836709.94653}, {"captured_at": "2026-05-31T13:57:55.400806+00:00", "price": 1.236, "price_change_percent": -3.059, "quote_volume_24h": 837726.03479}, {"captured_at": "2026-05-31T14:02:55.337336+00:00", "price": 1.231, "price_change_percent": -3.451, "quote_volume_24h": 844623.26256}, {"captured_at": "2026-05-31T14:13:18.584792+00:00", "price": 1.231, "price_change_percent": -3.753, "quote_volume_24h": 847090.73827}, {"captured_at": "2026-05-31T14:17:55.347140+00:00", "price": 1.225, "price_change_percent": -4.297, "quote_volume_24h": 854758.98858}, {"captured_at": "2026-05-31T14:22:55.337931+00:00", "price": 1.222, "price_change_percent": -4.606, "quote_volume_24h": 858241.10168}, {"captured_at": "2026-05-31T14:27:55.370175+00:00", "price": 1.221, "price_change_percent": -4.758, "quote_volume_24h": 859290.25611}, {"captured_at": "2026-05-31T14:32:55.365470+00:00", "price": 1.224, "price_change_percent": -4.45, "quote_volume_24h": 861489.871}, {"captured_at": "2026-05-31T14:37:55.385429+00:00", "price": 1.225, "price_change_percent": -4.297, "quote_volume_24h": 861362.34841}, {"captured_at": "2026-05-31T14:42:55.393274+00:00", "price": 1.221, "price_change_percent": -4.535, "quote_volume_24h": 862421.40747}, {"captured_at": "2026-05-31T14:47:55.397674+00:00", "price": 1.223, "price_change_percent": -4.003, "quote_volume_24h": 865817.78772}, {"captured_at": "2026-05-31T14:53:22.017039+00:00", "price": 1.222, "price_change_percent": -4.307, "quote_volume_24h": 869238.09568}, {"captured_at": "2026-05-31T14:57:55.394996+00:00", "price": 1.221, "price_change_percent": -4.385, "quote_volume_24h": 869814.9378}, {"captured_at": "2026-05-31T15:02:55.403244+00:00", "price": 1.22, "price_change_percent": -4.613, "quote_volume_24h": 870971.29496}, {"captured_at": "2026-05-31T15:07:55.438984+00:00", "price": 1.221, "price_change_percent": -4.535, "quote_volume_24h": 876944.44947}, {"captured_at": "2026-05-31T15:12:55.811382+00:00", "price": 1.224, "price_change_percent": -4.3, "quote_volume_24h": 878430.88694}, {"captured_at": "2026-05-31T15:17:55.388990+00:00", "price": 1.224, "price_change_percent": -4.075, "quote_volume_24h": 881277.94329}, {"captured_at": "2026-05-31T15:22:55.402815+00:00", "price": 1.228, "price_change_percent": -3.762, "quote_volume_24h": 881157.54757}, {"captured_at": "2026-05-31T15:27:55.619483+00:00", "price": 1.232, "price_change_percent": -3.448, "quote_volume_24h": 882083.90346}, {"captured_at": "2026-05-31T15:32:55.416942+00:00", "price": 1.228, "price_change_percent": -3.686, "quote_volume_24h": 884182.39829}, {"captured_at": "2026-05-31T15:37:55.446781+00:00", "price": 1.23, "price_change_percent": -3.529, "quote_volume_24h": 884890.37733}, {"captured_at": "2026-05-31T15:42:56.747142+00:00", "price": 1.229, "price_change_percent": -3.381, "quote_volume_24h": 881756.12725}, {"captured_at": "2026-05-31T15:47:55.419543+00:00", "price": 1.23, "price_change_percent": -3.605, "quote_volume_24h": 894730.48199}, {"captured_at": "2026-05-31T15:52:55.428212+00:00", "price": 1.229, "price_change_percent": -3.759, "quote_volume_24h": 898934.04886}, {"captured_at": "2026-05-31T15:58:22.504249+00:00", "price": 1.228, "price_change_percent": -3.837, "quote_volume_24h": 899103.86104}, {"captured_at": "2026-05-31T16:02:55.469540+00:00", "price": 1.233, "price_change_percent": -3.446, "quote_volume_24h": 900947.43635}, {"captured_at": "2026-05-31T16:07:55.459402+00:00", "price": 1.233, "price_change_percent": -3.37, "quote_volume_24h": 900848.72295}, {"captured_at": "2026-05-31T16:12:55.880541+00:00", "price": 1.233, "price_change_percent": -3.672, "quote_volume_24h": 900006.48016}, {"captured_at": "2026-05-31T16:17:55.467183+00:00", "price": 1.23, "price_change_percent": -3.831, "quote_volume_24h": 900398.66654}, {"captured_at": "2026-05-31T16:22:55.467933+00:00", "price": 1.23, "price_change_percent": -3.831, "quote_volume_24h": 900833.8582}, {"captured_at": "2026-05-31T16:27:55.491913+00:00", "price": 1.227, "price_change_percent": -3.991, "quote_volume_24h": 900864.41066}, {"captured_at": "2026-05-31T16:32:55.501805+00:00", "price": 1.228, "price_change_percent": -3.837, "quote_volume_24h": 900878.14121}, {"captured_at": "2026-05-31T16:37:55.494867+00:00", "price": 1.227, "price_change_percent": -3.915, "quote_volume_24h": 901691.69221}, {"captured_at": "2026-05-31T16:42:55.561421+00:00", "price": 1.228, "price_change_percent": -3.762, "quote_volume_24h": 901830.13172}, {"captured_at": "2026-05-31T16:47:55.537086+00:00", "price": 1.225, "price_change_percent": -3.922, "quote_volume_24h": 900052.30924}, {"captured_at": "2026-05-31T16:52:55.540072+00:00", "price": 1.226, "price_change_percent": -3.692, "quote_volume_24h": 897789.98974}, {"captured_at": "2026-05-31T16:57:55.567521+00:00", "price": 1.227, "price_change_percent": -3.689, "quote_volume_24h": 897494.37124}, {"captured_at": "2026-05-31T17:03:23.174496+00:00", "price": 1.228, "price_change_percent": -3.762, "quote_volume_24h": 894817.35703}, {"captured_at": "2026-05-31T17:07:56.002453+00:00", "price": 1.225, "price_change_percent": -3.771, "quote_volume_24h": 891592.15872}, {"captured_at": "2026-05-31T17:12:55.817441+00:00", "price": 1.225, "price_change_percent": -3.771, "quote_volume_24h": 890203.97563}, {"captured_at": "2026-05-31T17:17:55.947191+00:00", "price": 1.227, "price_change_percent": -3.614, "quote_volume_24h": 888306.54092}, {"captured_at": "2026-05-31T17:22:55.599324+00:00", "price": 1.226, "price_change_percent": -3.768, "quote_volume_24h": 889281.61132}, {"captured_at": "2026-05-31T17:27:55.566099+00:00", "price": 1.228, "price_change_percent": -3.611, "quote_volume_24h": 882885.91489}, {"captured_at": "2026-05-31T17:32:55.789052+00:00", "price": 1.231, "price_change_percent": -3.147, "quote_volume_24h": 872005.82194}, {"captured_at": "2026-05-31T17:37:56.039305+00:00", "price": 1.232, "price_change_percent": -3.145, "quote_volume_24h": 869853.21276}, {"captured_at": "2026-05-31T17:42:55.547070+00:00", "price": 1.23, "price_change_percent": -3.378, "quote_volume_24h": 870650.7119}, {"captured_at": "2026-05-31T17:47:55.584827+00:00", "price": 1.232, "price_change_percent": -3.373, "quote_volume_24h": 869139.38612}, {"captured_at": "2026-05-31T17:52:55.606742+00:00", "price": 1.232, "price_change_percent": -3.524, "quote_volume_24h": 867392.19194}, {"captured_at": "2026-05-31T17:57:55.580537+00:00", "price": 1.232, "price_change_percent": -3.524, "quote_volume_24h": 866740.71404}, {"captured_at": "2026-05-31T18:02:55.602069+00:00", "price": 1.229, "price_change_percent": -3.683, "quote_volume_24h": 866976.45581}, {"captured_at": "2026-05-31T18:08:23.199608+00:00", "price": 1.228, "price_change_percent": -3.762, "quote_volume_24h": 865693.79473}, {"captured_at": "2026-05-31T18:12:55.611374+00:00", "price": 1.229, "price_change_percent": -3.834, "quote_volume_24h": 865130.38495}, {"captured_at": "2026-05-31T18:23:26.092941+00:00", "price": 1.229, "price_change_percent": -3.683, "quote_volume_24h": 865987.42074}, {"captured_at": "2026-05-31T18:27:56.717066+00:00", "price": 1.229, "price_change_percent": -3.683, "quote_volume_24h": 866043.74581}, {"captured_at": "2026-05-31T18:32:56.276884+00:00", "price": 1.233, "price_change_percent": -3.37, "quote_volume_24h": 873924.26952}, {"captured_at": "2026-05-31T18:37:56.331119+00:00", "price": 1.234, "price_change_percent": -3.367, "quote_volume_24h": 874445.50374}, {"captured_at": "2026-05-31T18:42:55.886711+00:00", "price": 1.234, "price_change_percent": -3.367, "quote_volume_24h": 876445.02123}, {"captured_at": "2026-05-31T18:47:56.079622+00:00", "price": 1.234, "price_change_percent": -3.292, "quote_volume_24h": 875460.90118}, {"captured_at": "2026-05-31T18:52:57.399199+00:00", "price": 1.234, "price_change_percent": -3.14, "quote_volume_24h": 879648.21929}, {"captured_at": "2026-05-31T18:57:55.896702+00:00", "price": 1.234, "price_change_percent": -3.14, "quote_volume_24h": 879781.90947}, {"captured_at": "2026-05-31T19:02:56.339870+00:00", "price": 1.233, "price_change_percent": -3.218, "quote_volume_24h": 880167.17444}, {"captured_at": "2026-05-31T19:07:55.676398+00:00", "price": 1.232, "price_change_percent": -3.221, "quote_volume_24h": 879883.36077}, {"captured_at": "2026-05-31T19:13:23.369505+00:00", "price": 1.231, "price_change_percent": -3.299, "quote_volume_24h": 886006.15111}, {"captured_at": "2026-05-31T19:17:55.716959+00:00", "price": 1.23, "price_change_percent": -3.454, "quote_volume_24h": 893368.51602}, {"captured_at": "2026-05-31T19:22:55.649906+00:00", "price": 1.231, "price_change_percent": -3.299, "quote_volume_24h": 893295.79979}, {"captured_at": "2026-05-31T19:27:56.083538+00:00", "price": 1.231, "price_change_percent": -3.223, "quote_volume_24h": 894338.7185}, {"captured_at": "2026-05-31T19:32:55.681009+00:00", "price": 1.231, "price_change_percent": -3.071, "quote_volume_24h": 894905.5359}, {"captured_at": "2026-05-31T19:37:56.250106+00:00", "price": 1.23, "price_change_percent": -3.15, "quote_volume_24h": 895386.89061}, {"captured_at": "2026-05-31T19:42:55.696579+00:00", "price": 1.231, "price_change_percent": -2.994, "quote_volume_24h": 895642.30179}, {"captured_at": "2026-05-31T19:47:55.733363+00:00", "price": 1.231, "price_change_percent": -3.147, "quote_volume_24h": 893786.76765}, {"captured_at": "2026-05-31T19:52:56.143482+00:00", "price": 1.232, "price_change_percent": -3.145, "quote_volume_24h": 872887.53705}, {"captured_at": "2026-05-31T19:57:55.729624+00:00", "price": 1.23, "price_change_percent": -3.378, "quote_volume_24h": 872780.83135}, {"captured_at": "2026-05-31T20:02:55.711640+00:00", "price": 1.232, "price_change_percent": -3.221, "quote_volume_24h": 872851.99587}, {"captured_at": "2026-05-31T20:07:56.152612+00:00", "price": 1.233, "price_change_percent": -3.066, "quote_volume_24h": 873580.09369}, {"captured_at": "2026-05-31T20:12:55.740519+00:00", "price": 1.235, "price_change_percent": -2.909, "quote_volume_24h": 874658.5441}, {"captured_at": "2026-05-31T20:18:23.969455+00:00", "price": 1.233, "price_change_percent": -3.066, "quote_volume_24h": 878225.54997}, {"captured_at": "2026-05-31T20:22:55.771231+00:00", "price": 1.235, "price_change_percent": -2.909, "quote_volume_24h": 878413.24941}, {"captured_at": "2026-05-31T20:27:55.723010+00:00", "price": 1.234, "price_change_percent": -2.911, "quote_volume_24h": 875746.42252}, {"captured_at": "2026-05-31T20:32:55.783081+00:00", "price": 1.237, "price_change_percent": -2.598, "quote_volume_24h": 875904.33797}, {"captured_at": "2026-05-31T20:37:55.729125+00:00", "price": 1.237, "price_change_percent": -2.598, "quote_volume_24h": 876018.46359}, {"captured_at": "2026-05-31T20:42:55.781963+00:00", "price": 1.237, "price_change_percent": -2.598, "quote_volume_24h": 875692.31489}, {"captured_at": "2026-05-31T20:47:55.775484+00:00", "price": 1.238, "price_change_percent": -2.52, "quote_volume_24h": 874989.88773}, {"captured_at": "2026-05-31T20:52:55.964951+00:00", "price": 1.238, "price_change_percent": -2.52, "quote_volume_24h": 874419.37365}, {"captured_at": "2026-05-31T20:57:55.767671+00:00", "price": 1.241, "price_change_percent": -2.36, "quote_volume_24h": 874747.54001}, {"captured_at": "2026-05-31T21:02:55.812191+00:00", "price": 1.239, "price_change_percent": -2.518, "quote_volume_24h": 876108.61546}, {"captured_at": "2026-05-31T21:07:55.818371+00:00", "price": 1.239, "price_change_percent": -2.518, "quote_volume_24h": 876108.61546}, {"captured_at": "2026-05-31T21:12:55.811281+00:00", "price": 1.241, "price_change_percent": -2.36, "quote_volume_24h": 880415.42981}, {"captured_at": "2026-05-31T21:17:55.842942+00:00", "price": 1.242, "price_change_percent": -2.282, "quote_volume_24h": 888567.68674}, {"captured_at": "2026-05-31T21:23:22.802401+00:00", "price": 1.239, "price_change_percent": -2.518, "quote_volume_24h": 888954.22942}, {"captured_at": "2026-05-31T21:27:55.886844+00:00", "price": 1.239, "price_change_percent": -2.441, "quote_volume_24h": 888653.33288}, {"captured_at": "2026-05-31T21:32:55.880005+00:00", "price": 1.239, "price_change_percent": -2.441, "quote_volume_24h": 888085.84153}, {"captured_at": "2026-05-31T21:37:55.831912+00:00", "price": 1.237, "price_change_percent": -2.598, "quote_volume_24h": 887939.27381}, {"captured_at": "2026-05-31T21:42:55.817312+00:00", "price": 1.236, "price_change_percent": -2.754, "quote_volume_24h": 886984.14659}, {"captured_at": "2026-05-31T21:47:57.411930+00:00", "price": 1.238, "price_change_percent": -2.52, "quote_volume_24h": 885963.86093}, {"captured_at": "2026-05-31T21:52:55.946773+00:00", "price": 1.241, "price_change_percent": -2.36, "quote_volume_24h": 885267.42197}, {"captured_at": "2026-05-31T21:57:55.862767+00:00", "price": 1.24, "price_change_percent": -2.439, "quote_volume_24h": 885156.87709}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 1.261, "high": 1.275, "low": 1.218, "close": 1.229, "volume": 473775.28, "quote_volume": 591484.75097}, "trend_line": 1.5119, "activity_lines": {"activity_5": 1.259, "activity_10": 1.301964, "activity_20": 1.357819, "activity_30": 1.413733}, "fair_value": 1.103974, "trend_signal": 0, "relative_strength": -4.64975, "market_dynamics": -1.18322, "volatility": 3.038638, "volume_expansion": -68.735881, "expectation": {"probability": 45.7087, "direction": "undecided"}}, "summary": "ORCA closed the latest daily bar at 1.229000. Across the latest 12 available daily bars, price changed -14.53%. Trend Signal is 0, Relative Strength is -4.65, and Market Dynamics is -1.18. The progressive pricing window shows 0.08% over 24 hours. Live pricing is 1.240000 with a -2.44% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "1.229000"}, {"label": "Live price", "value": "1.240000"}, {"label": "24h change", "value": "-2.44%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-4.65"}, {"label": "Market Dynamics", "value": "-1.18"}, {"label": "Expectation", "value": "undecided 45.71%"}, {"label": "Progressive pricing", "value": "0.08% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 2.677, "high": 2.856, "low": 2.598, "close": 2.692, "volume": 2547382.77, "quote_volume": 6941974.54187}, "trend_line": 2.735567, "activity_lines": {"activity_5": 2.753533, "activity_10": 2.791782, "activity_20": 2.74819, "activity_30": 2.749426}, "fair_value": 2.623103, "trend_signal": 1, "relative_strength": -11.959602, "market_dynamics": 0.653562, "volatility": 7.463639, "volume_expansion": 43.580983, "expectation": {"probability": 40.1448, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.527, "close": 2.603, "volume": 1372537.46, "quote_volume": 3552992.80383}, "trend_line": 2.731667, "activity_lines": {"activity_5": 2.686067, "activity_10": 2.759782, "activity_20": 2.736081, "activity_30": 2.740873}, "fair_value": 2.615449, "trend_signal": 0, "relative_strength": -14.265064, "market_dynamics": 0.244431, "volatility": 7.445627, "volume_expansion": -22.873136, "expectation": {"probability": 46.0961, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 2.605, "high": 2.797, "low": 2.585, "close": 2.656, "volume": 1816949.37, "quote_volume": 4909787.4666}, "trend_line": 2.733867, "activity_lines": {"activity_5": 2.6506, "activity_10": 2.737709, "activity_20": 2.730957, "activity_30": 2.735991}, "fair_value": 2.60841, "trend_signal": 0, "relative_strength": -11.362013, "market_dynamics": 0.059038, "volatility": 7.42835, "volume_expansion": 0.626784, "expectation": {"probability": 43.1051, "direction": "negative"}}, {"day": "2025-06-04", "ohlcv": {"open": 2.657, "high": 2.716, "low": 2.545, "close": 2.549, "volume": 1035445.26, "quote_volume": 2721177.49772}, "trend_line": 2.7344, "activity_lines": {"activity_5": 2.616067, "activity_10": 2.696418, "activity_20": 2.716495, "activity_30": 2.724065}, "fair_value": 2.600064, "trend_signal": 0, "relative_strength": -13.878498, "market_dynamics": -0.239074, "volatility": 7.517045, "volume_expansion": -42.539845, "expectation": {"probability": 48.7769, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 2.549, "high": 2.554, "low": 2.262, "close": 2.294, "volume": 1309803.57, "quote_volume": 3185729.78769}, "trend_line": 2.728433, "activity_lines": {"activity_5": 2.502133, "activity_10": 2.612145, "activity_20": 2.678267, "activity_30": 2.695652}, "fair_value": 2.589654, "trend_signal": 0, "relative_strength": -19.234018, "market_dynamics": -0.636467, "volatility": 7.539808, "volume_expansion": -28.355492, "expectation": {"probability": 48.4715, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 2.294, "high": 2.399, "low": 2.229, "close": 2.357, "volume": 1259896.59, "quote_volume": 2901789.12485}, "trend_line": 2.7224, "activity_lines": {"activity_5": 2.434867, "activity_10": 2.547655, "activity_20": 2.647605, "activity_30": 2.671688}, "fair_value": 2.579122, "trend_signal": 0, "relative_strength": -18.227666, "market_dynamics": -0.857066, "volatility": 7.379151, "volume_expansion": -32.075818, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 2.357, "high": 2.422, "low": 2.331, "close": 2.366, "volume": 1031999.45, "quote_volume": 2448443.42345}, "trend_line": 2.708867, "activity_lines": {"activity_5": 2.392933, "activity_10": 2.496273, "activity_20": 2.618448, "activity_30": 2.648695}, "fair_value": 2.568103, "trend_signal": 0, "relative_strength": -18.189314, "market_dynamics": -1.107347, "volatility": 7.354454, "volume_expansion": -44.651036, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 2.366, "high": 2.41, "low": 2.322, "close": 2.36, "volume": 597513.11, "quote_volume": 1411736.75409}, "trend_line": 2.690033, "activity_lines": {"activity_5": 2.3648, "activity_10": 2.452018, "activity_20": 2.589948, "activity_30": 2.626187}, "fair_value": 2.55559, "trend_signal": 0, "relative_strength": -17.859845, "market_dynamics": -1.248549, "volatility": 7.307066, "volume_expansion": -67.910835, "expectation": {"probability": 48.9832, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 2.359, "high": 2.483, "low": 2.266, "close": 2.48, "volume": 1158035.48, "quote_volume": 2734437.30365}, "trend_line": 2.671967, "activity_lines": {"activity_5": 2.3964, "activity_10": 2.444945, "activity_20": 2.573662, "activity_30": 2.612637}, "fair_value": 2.544429, "trend_signal": 0, "relative_strength": -16.658202, "market_dynamics": -1.117553, "volatility": 7.456721, "volume_expansion": -38.208849, "expectation": {"probability": 47.5065, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 2.481, "high": 2.59, "low": 2.424, "close": 2.577, "volume": 852012.95, "quote_volume": 2134811.95137}, "trend_line": 2.659833, "activity_lines": {"activity_5": 2.464933, "activity_10": 2.458291, "activity_20": 2.567181, "activity_30": 2.60651}, "fair_value": 2.534494, "trend_signal": 0, "relative_strength": -12.91663, "market_dynamics": -1.024746, "volatility": 7.143517, "volume_expansion": -54.432847, "expectation": {"probability": 48.3435, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 2.577, "high": 2.587, "low": 2.388, "close": 2.42, "volume": 843893.41, "quote_volume": 2121187.15618}, "trend_line": 2.642167, "activity_lines": {"activity_5": 2.462267, "activity_10": 2.444945, "activity_20": 2.545905, "activity_30": 2.591037}, "fair_value": 2.522462, "trend_signal": 0, "relative_strength": -16.383892, "market_dynamics": -0.93966, "volatility": 7.163997, "volume_expansion": -54.176496, "expectation": {"probability": 49.5429, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 2.421, "high": 2.423, "low": 2.22, "close": 2.229, "volume": 882175.94, "quote_volume": 2054471.03368}, "trend_line": 2.616133, "activity_lines": {"activity_5": 2.391733, "activity_10": 2.401818, "activity_20": 2.508419, "activity_30": 2.564381}, "fair_value": 2.512513, "trend_signal": 0, "relative_strength": -20.21938, "market_dynamics": -0.972699, "volatility": 6.115383, "volume_expansion": -50.845695, "expectation": {"probability": 49.2485, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 2.228, "high": 2.27, "low": 2.05, "close": 2.269, "volume": 1461865.97, "quote_volume": 3118362.20349}, "trend_line": 2.597267, "activity_lines": {"activity_5": 2.343667, "activity_10": 2.372764, "activity_20": 2.4766, "activity_30": 2.541985}, "fair_value": 2.503583, "trend_signal": 0, "relative_strength": -18.590022, "market_dynamics": -1.024174, "volatility": 4.419114, "volume_expansion": -19.503881, "expectation": {"probability": 48.1845, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 2.268, "high": 2.291, "low": 2.155, "close": 2.204, "volume": 524025.8, "quote_volume": 1169373.48882}, "trend_line": 2.582133, "activity_lines": {"activity_5": 2.28, "activity_10": 2.338927, "activity_20": 2.440495, "activity_30": 2.516613}, "fair_value": 2.495712, "trend_signal": 0, "relative_strength": -19.876641, "market_dynamics": -1.212485, "volatility": 4.376998, "volume_expansion": -70.845888, "expectation": {"probability": 49.8091, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 2.205, "high": 2.288, "low": 2.177, "close": 2.237, "volume": 713975.0, "quote_volume": 1588149.70355}, "trend_line": 2.569267, "activity_lines": {"activity_5": 2.245733, "activity_10": 2.317364, "activity_20": 2.410062, "activity_30": 2.494346}, "fair_value": 2.487949, "trend_signal": 0, "relative_strength": -18.282588, "market_dynamics": -1.34558, "volatility": 4.413852, "volume_expansion": -60.136955, "expectation": {"probability": 48.1975, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 2.237, "high": 2.335, "low": 2.193, "close": 2.2, "volume": 687662.8, "quote_volume": 1567841.96713}, "trend_line": 2.5595, "activity_lines": {"activity_5": 2.2218, "activity_10": 2.290109, "activity_20": 2.378557, "activity_30": 2.470523}, "fair_value": 2.480346, "trend_signal": 0, "relative_strength": -19.982924, "market_dynamics": -1.328361, "volatility": 4.378271, "volume_expansion": -59.234606, "expectation": {"probability": 50.0691, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 2.2, "high": 2.254, "low": 2.047, "close": 2.086, "volume": 1301796.04, "quote_volume": 2782020.34937}, "trend_line": 2.541567, "activity_lines": {"activity_5": 2.174533, "activity_10": 2.244982, "activity_20": 2.339948, "activity_30": 2.439974}, "fair_value": 2.472353, "trend_signal": 0, "relative_strength": -21.779502, "market_dynamics": -1.371566, "volatility": 4.404045, "volume_expansion": -19.69866, "expectation": {"probability": 50.0691, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 2.086, "high": 2.133, "low": 2.029, "close": 2.104, "volume": 534822.53, "quote_volume": 1113936.94503}, "trend_line": 2.527533, "activity_lines": {"activity_5": 2.1428, "activity_10": 2.208218, "activity_20": 2.306538, "activity_30": 2.411744}, "fair_value": 2.465096, "trend_signal": 0, "relative_strength": -20.722359, "market_dynamics": -1.340617, "volatility": 4.392412, "volume_expansion": -61.564897, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 2.104, "high": 2.145, "low": 2.052, "close": 2.092, "volume": 565227.83, "quote_volume": 1191141.15977}, "trend_line": 2.510633, "activity_lines": {"activity_5": 2.118067, "activity_10": 2.173927, "activity_20": 2.277229, "activity_30": 2.383645}, "fair_value": 2.456519, "trend_signal": 0, "relative_strength": -20.352892, "market_dynamics": -1.257629, "volatility": 3.662564, "volume_expansion": -52.327197, "expectation": {"probability": 49.9828, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 2.091, "high": 2.114, "low": 1.946, "close": 1.983, "volume": 701503.04, "quote_volume": 1426853.19937}, "trend_line": 2.489733, "activity_lines": {"activity_5": 2.064467, "activity_10": 2.126873, "activity_20": 2.240114, "activity_30": 2.349604}, "fair_value": 2.446295, "trend_signal": 0, "relative_strength": -22.838677, "market_dynamics": -1.243132, "volatility": 3.718, "volume_expansion": -33.815861, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 1.984, "high": 2.003, "low": 1.855, "close": 1.906, "volume": 574848.15, "quote_volume": 1110091.4454}, "trend_line": 2.458733, "activity_lines": {"activity_5": 2.002133, "activity_10": 2.076618, "activity_20": 2.198981, "activity_30": 2.311944}, "fair_value": 2.435647, "trend_signal": 0, "relative_strength": -24.356374, "market_dynamics": -1.274719, "volatility": 3.754044, "volume_expansion": -40.20093, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 1.907, "high": 1.938, "low": 1.701, "close": 1.801, "volume": 1000856.83, "quote_volume": 1816895.70289}, "trend_line": 2.431467, "activity_lines": {"activity_5": 1.9244, "activity_10": 2.016618, "activity_20": 2.15159, "activity_30": 2.26951}, "fair_value": 2.422949, "trend_signal": 0, "relative_strength": -26.994568, "market_dynamics": -1.238264, "volatility": 3.875347, "volume_expansion": 6.167436, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 1.8, "high": 2.017, "low": 1.8, "close": 1.994, "volume": 901532.35, "quote_volume": 1710449.4298}, "trend_line": 2.408967, "activity_lines": {"activity_5": 1.93, "activity_10": 1.999491, "activity_20": 2.1264, "activity_30": 2.241286}, "fair_value": 2.408577, "trend_signal": 0, "relative_strength": -21.91308, "market_dynamics": -1.230046, "volatility": 4.763376, "volume_expansion": 0.511486, "expectation": {"probability": 46.2167, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 1.993, "high": 2.075, "low": 1.961, "close": 1.996, "volume": 1101141.4, "quote_volume": 2222469.88357}, "trend_line": 2.384333, "activity_lines": {"activity_5": 1.9436, "activity_10": 1.987727, "activity_20": 2.104552, "activity_30": 2.214643}, "fair_value": 2.397385, "trend_signal": 0, "relative_strength": -21.79359, "market_dynamics": -1.177776, "volatility": 4.554442, "volume_expansion": 22.317865, "expectation": {"probability": 46.7089, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 1.996, "high": 1.996, "low": 1.884, "close": 1.904, "volume": 595941.25, "quote_volume": 1154826.54947}, "trend_line": 2.356067, "activity_lines": {"activity_5": 1.932933, "activity_10": 1.963018, "activity_20": 2.076576, "activity_30": 2.183654}, "fair_value": 2.386641, "trend_signal": 0, "relative_strength": -25.694157, "market_dynamics": -1.173245, "volatility": 4.467607, "volume_expansion": -31.068105, "expectation": {"probability": 48.5225, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 1.903, "high": 1.973, "low": 1.835, "close": 1.855, "volume": 487022.34, "quote_volume": 922888.58486}, "trend_line": 2.3183, "activity_lines": {"activity_5": 1.9112, "activity_10": 1.935455, "activity_20": 2.04579, "activity_30": 2.151327}, "fair_value": 2.375186, "trend_signal": 0, "relative_strength": -26.786051, "market_dynamics": -1.176389, "volatility": 4.12974, "volume_expansion": -41.030789, "expectation": {"probability": 47.8246, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 1.855, "high": 1.891, "low": 1.809, "close": 1.857, "volume": 355093.62, "quote_volume": 658051.28968}, "trend_line": 2.286267, "activity_lines": {"activity_5": 1.893533, "activity_10": 1.914527, "activity_20": 2.017586, "activity_30": 2.121566}, "fair_value": 2.364603, "trend_signal": 0, "relative_strength": -26.285816, "market_dynamics": -1.270428, "volatility": 4.064111, "volume_expansion": -55.167624, "expectation": {"probability": 46.662, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 1.858, "high": 1.957, "low": 1.855, "close": 1.948, "volume": 699698.03, "quote_volume": 1327345.27637}, "trend_line": 2.244367, "activity_lines": {"activity_5": 1.902467, "activity_10": 1.914309, "activity_20": 2.000471, "activity_30": 2.099742}, "fair_value": 2.355801, "trend_signal": 0, "relative_strength": -22.345386, "market_dynamics": -0.998454, "volatility": 4.338871, "volume_expansion": -12.225768, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 1.949, "high": 2.051, "low": 1.909, "close": 2.029, "volume": 423224.3, "quote_volume": 835007.89366}, "trend_line": 2.224233, "activity_lines": {"activity_5": 1.941467, "activity_10": 1.931655, "activity_20": 1.993033, "activity_30": 2.085847}, "fair_value": 2.349058, "trend_signal": 0, "relative_strength": -19.369275, "market_dynamics": -0.558647, "volatility": 4.490364, "volume_expansion": -44.343055, "expectation": {"probability": 48.2248, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 2.03, "high": 2.042, "low": 1.923, "close": 1.964, "volume": 633711.25, "quote_volume": 1253910.91951}, "trend_line": 2.2004, "activity_lines": {"activity_5": 1.9566, "activity_10": 1.938327, "activity_20": 1.981552, "activity_30": 2.069058}, "fair_value": 2.342269, "trend_signal": 0, "relative_strength": -20.406529, "market_dynamics": -0.127385, "volatility": 4.533962, "volume_expansion": -15.4489, "expectation": {"probability": 50.0994, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 1.964, "high": 1.976, "low": 1.818, "close": 1.843, "volume": 502364.73, "quote_volume": 945316.34887}, "trend_line": 2.1721, "activity_lines": {"activity_5": 1.9274, "activity_10": 1.923345, "activity_20": 1.961467, "activity_30": 2.046}, "fair_value": 2.335212, "trend_signal": 0, "relative_strength": -23.547149, "market_dynamics": 0.238375, "volatility": 4.609371, "volume_expansion": -31.410711, "expectation": {"probability": 48.8445, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 1.844, "high": 2.078, "low": 1.806, "close": 2.022, "volume": 802678.23, "quote_volume": 1559168.70609}, "trend_line": 2.152733, "activity_lines": {"activity_5": 1.958667, "activity_10": 1.942055, "activity_20": 1.961176, "activity_30": 2.036316}, "fair_value": 2.329878, "trend_signal": 0, "relative_strength": -17.893886, "market_dynamics": 0.484891, "volatility": 5.339798, "volume_expansion": 10.189951, "expectation": {"probability": 47.0266, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 2.023, "high": 2.087, "low": 1.973, "close": 2.018, "volume": 639572.49, "quote_volume": 1302948.53405}, "trend_line": 2.131467, "activity_lines": {"activity_5": 1.9776, "activity_10": 1.956018, "activity_20": 1.96149, "activity_30": 2.027624}, "fair_value": 2.326135, "trend_signal": 0, "relative_strength": -17.888288, "market_dynamics": 0.590685, "volatility": 5.338538, "volume_expansion": -6.948928, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 2.018, "high": 2.13, "low": 1.865, "close": 1.902, "volume": 1305177.57, "quote_volume": 2614200.36204}, "trend_line": 2.1099, "activity_lines": {"activity_5": 1.9532, "activity_10": 1.948455, "activity_20": 1.951952, "activity_30": 2.012819}, "fair_value": 2.320846, "trend_signal": 0, "relative_strength": -20.692741, "market_dynamics": 0.723012, "volatility": 5.37685, "volume_expansion": 79.679387, "expectation": {"probability": 48.8486, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 1.902, "high": 1.961, "low": 1.902, "close": 1.942, "volume": 312985.74, "quote_volume": 605498.12508}, "trend_line": 2.098167, "activity_lines": {"activity_5": 1.9506, "activity_10": 1.949873, "activity_20": 1.947662, "activity_30": 2.001987}, "fair_value": 2.31484, "trend_signal": 0, "relative_strength": -18.518868, "market_dynamics": 0.831921, "volatility": 5.300981, "volume_expansion": -55.689272, "expectation": {"probability": 46.0923, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 1.943, "high": 1.996, "low": 1.919, "close": 1.968, "volume": 372422.02, "quote_volume": 726550.49591}, "trend_line": 2.0852, "activity_lines": {"activity_5": 1.958133, "activity_10": 1.955327, "activity_20": 1.947252, "activity_30": 1.993589}, "fair_value": 2.309167, "trend_signal": 0, "relative_strength": -17.642383, "market_dynamics": 0.730011, "volatility": 5.055314, "volume_expansion": -46.071203, "expectation": {"probability": 46.9521, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 1.966, "high": 1.989, "low": 1.912, "close": 1.934, "volume": 287827.63, "quote_volume": 562251.30406}, "trend_line": 2.0708, "activity_lines": {"activity_5": 1.946, "activity_10": 1.952545, "activity_20": 1.94471, "activity_30": 1.983834}, "fair_value": 2.30516, "trend_signal": 0, "relative_strength": -17.821035, "market_dynamics": 0.604471, "volatility": 4.257716, "volume_expansion": -55.018679, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 1.935, "high": 1.967, "low": 1.902, "close": 1.956, "volume": 329983.32, "quote_volume": 638970.32062}, "trend_line": 2.057333, "activity_lines": {"activity_5": 1.947067, "activity_10": 1.952364, "activity_20": 1.944986, "activity_30": 1.976428}, "fair_value": 2.303442, "trend_signal": 0, "relative_strength": -16.93303, "market_dynamics": 0.475384, "volatility": 4.270061, "volume_expansion": -47.591798, "expectation": {"probability": 47.7305, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 1.956, "high": 2.068, "low": 1.947, "close": 2.055, "volume": 621500.41, "quote_volume": 1248766.9146}, "trend_line": 2.043167, "activity_lines": {"activity_5": 1.985267, "activity_10": 1.970036, "activity_20": 1.955395, "activity_30": 1.976277}, "fair_value": 2.300487, "trend_signal": 0, "relative_strength": -14.069898, "market_dynamics": 0.662595, "volatility": 4.259561, "volume_expansion": -1.731955, "expectation": {"probability": 45.3903, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 2.054, "high": 2.242, "low": 2.028, "close": 2.229, "volume": 825490.76, "quote_volume": 1741816.97509}, "trend_line": 2.031567, "activity_lines": {"activity_5": 2.071267, "activity_10": 2.018873, "activity_20": 1.982552, "activity_30": 1.988267}, "fair_value": 2.299417, "trend_signal": 0, "relative_strength": -10.253713, "market_dynamics": 0.870027, "volatility": 4.600676, "volume_expansion": 29.254847, "expectation": {"probability": 46.1899, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 2.229, "high": 2.31, "low": 2.159, "close": 2.195, "volume": 993357.4, "quote_volume": 2234977.26115}, "trend_line": 2.024067, "activity_lines": {"activity_5": 2.1268, "activity_10": 2.056709, "activity_20": 2.0053, "activity_30": 1.998811}, "fair_value": 2.299308, "trend_signal": 0, "relative_strength": -12.319107, "market_dynamics": 1.158731, "volatility": 4.653, "volume_expansion": 50.604745, "expectation": {"probability": 49.0833, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 2.196, "high": 2.255, "low": 2.067, "close": 2.156, "volume": 591564.24, "quote_volume": 1283752.69193}, "trend_line": 2.021633, "activity_lines": {"activity_5": 2.1542, "activity_10": 2.081055, "activity_20": 2.022957, "activity_30": 2.007323}, "fair_value": 2.30009, "trend_signal": 0, "relative_strength": -13.372338, "market_dynamics": 1.353419, "volatility": 4.602289, "volume_expansion": -7.440015, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 2.158, "high": 2.578, "low": 2.153, "close": 2.289, "volume": 4801261.1, "quote_volume": 11275892.94026}, "trend_line": 2.0223, "activity_lines": {"activity_5": 2.211133, "activity_10": 2.127145, "activity_20": 2.05159, "activity_30": 2.024572}, "fair_value": 2.301558, "trend_signal": 1, "relative_strength": -8.805159, "market_dynamics": 1.413734, "volatility": 4.733375, "volume_expansion": 475.621145, "expectation": {"probability": 39.8519, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 2.291, "high": 2.949, "low": 2.267, "close": 2.456, "volume": 11491055.57, "quote_volume": 30309365.7462}, "trend_line": 2.0307, "activity_lines": {"activity_5": 2.301533, "activity_10": 2.198673, "activity_20": 2.094724, "activity_30": 2.052553}, "fair_value": 2.302994, "trend_signal": 1, "relative_strength": -2.419731, "market_dynamics": 1.42441, "volatility": 4.842425, "volume_expansion": 748.927633, "expectation": {"probability": 36.1269, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 2.455, "high": 2.722, "low": 2.419, "close": 2.603, "volume": 7309091.85, "quote_volume": 18760186.14636}, "trend_line": 2.0429, "activity_lines": {"activity_5": 2.4142, "activity_10": 2.286855, "activity_20": 2.149667, "activity_30": 2.089475}, "fair_value": 2.306167, "trend_signal": 1, "relative_strength": 5.507515, "market_dynamics": 1.42441, "volatility": 4.421664, "volume_expansion": 332.681603, "expectation": {"probability": 36.1039, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 2.602, "high": 2.654, "low": 2.504, "close": 2.546, "volume": 2859214.79, "quote_volume": 7316096.90507}, "trend_line": 2.054433, "activity_lines": {"activity_5": 2.482933, "activity_10": 2.352655, "activity_20": 2.195852, "activity_30": 2.121933}, "fair_value": 2.308333, "trend_signal": 1, "relative_strength": 2.780664, "market_dynamics": 1.437831, "volatility": 4.103767, "volume_expansion": 58.154329, "expectation": {"probability": 39.2827, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 2.547, "high": 2.668, "low": 2.477, "close": 2.554, "volume": 2546079.33, "quote_volume": 6525067.02656}, "trend_line": 2.070033, "activity_lines": {"activity_5": 2.530933, "activity_10": 2.4094, "activity_20": 2.23951, "activity_30": 2.154163}, "fair_value": 2.310558, "trend_signal": 1, "relative_strength": 2.982837, "market_dynamics": 1.383195, "volatility": 4.088567, "volume_expansion": 32.787213, "expectation": {"probability": 36.5512, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 2.556, "high": 2.629, "low": 2.397, "close": 2.459, "volume": 1729354.0, "quote_volume": 4398910.75089}, "trend_line": 2.081867, "activity_lines": {"activity_5": 2.520733, "activity_10": 2.4376, "activity_20": 2.2708, "activity_30": 2.179258}, "fair_value": 2.311442, "trend_signal": 1, "relative_strength": 0.818224, "market_dynamics": 1.314308, "volatility": 3.84811, "volume_expansion": -12.166303, "expectation": {"probability": 39.9837, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 2.462, "high": 2.5, "low": 2.382, "close": 2.456, "volume": 659173.85, "quote_volume": 1606061.32529}, "trend_line": 2.094, "activity_lines": {"activity_5": 2.4982, "activity_10": 2.456109, "activity_20": 2.299371, "activity_30": 2.203396}, "fair_value": 2.31275, "trend_signal": 1, "relative_strength": 1.267091, "market_dynamics": 1.227943, "volatility": 3.883213, "volume_expansion": -66.720045, "expectation": {"probability": 39.1547, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 2.456, "high": 2.597, "low": 2.44, "close": 2.575, "volume": 978589.84, "quote_volume": 2476707.19278}, "trend_line": 2.113733, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.488964, "activity_20": 2.337243, "activity_30": 2.234428}, "fair_value": 2.314436, "trend_signal": 1, "relative_strength": 7.537772, "market_dynamics": 1.193611, "volatility": 3.959979, "volume_expansion": -51.019991, "expectation": {"probability": 36.2162, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 2.576, "high": 2.892, "low": 2.537, "close": 2.808, "volume": 3122302.88, "quote_volume": 8528032.37892}, "trend_line": 2.1438, "activity_lines": {"activity_5": 2.612, "activity_10": 2.557891, "activity_20": 2.394395, "activity_30": 2.279219}, "fair_value": 2.318756, "trend_signal": 1, "relative_strength": 17.30776, "market_dynamics": 1.197958, "volatility": 4.197807, "volume_expansion": 46.660378, "expectation": {"probability": 37.4716, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 2.806, "high": 2.816, "low": 2.596, "close": 2.733, "volume": 2182262.0, "quote_volume": 5894652.97569}, "trend_line": 2.174867, "activity_lines": {"activity_5": 2.6662, "activity_10": 2.602036, "activity_20": 2.43981, "activity_30": 2.317232}, "fair_value": 2.322596, "trend_signal": 1, "relative_strength": 12.023491, "market_dynamics": 1.188126, "volatility": 4.413612, "volume_expansion": -0.7121, "expectation": {"probability": 40.8346, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 2.735, "high": 2.765, "low": 2.496, "close": 2.576, "volume": 1634371.67, "quote_volume": 4277391.29831}, "trend_line": 2.194267, "activity_lines": {"activity_5": 2.656133, "activity_10": 2.607145, "activity_20": 2.466886, "activity_30": 2.343112}, "fair_value": 2.326026, "trend_signal": 1, "relative_strength": 7.037367, "market_dynamics": 1.06119, "volatility": 4.826066, "volume_expansion": -27.285419, "expectation": {"probability": 40.0585, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 2.574, "high": 2.616, "low": 2.322, "close": 2.422, "volume": 1212672.64, "quote_volume": 2993796.3739}, "trend_line": 2.208467, "activity_lines": {"activity_5": 2.586933, "activity_10": 2.579036, "activity_20": 2.476638, "activity_30": 2.357804}, "fair_value": 2.329295, "trend_signal": 1, "relative_strength": 1.388021, "market_dynamics": 0.752108, "volatility": 4.821958, "volume_expansion": -45.935913, "expectation": {"probability": 39.1708, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 2.423, "high": 2.459, "low": 2.311, "close": 2.456, "volume": 938336.16, "quote_volume": 2233521.76806}, "trend_line": 2.226867, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.557727, "activity_20": 2.487152, "activity_30": 2.373774}, "fair_value": 2.333, "trend_signal": 1, "relative_strength": 3.874317, "market_dynamics": 0.359938, "volatility": 4.783853, "volume_expansion": -58.741679, "expectation": {"probability": 36.6551, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 2.454, "high": 2.568, "low": 2.408, "close": 2.522, "volume": 1152347.33, "quote_volume": 2877869.87255}, "trend_line": 2.2491, "activity_lines": {"activity_5": 2.505667, "activity_10": 2.551091, "activity_20": 2.501505, "activity_30": 2.392815}, "fair_value": 2.336853, "trend_signal": 1, "relative_strength": 6.691234, "market_dynamics": 0.000685, "volatility": 4.742165, "volume_expansion": -50.185821, "expectation": {"probability": 37.7823, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 2.526, "high": 2.593, "low": 2.511, "close": 2.565, "volume": 618293.85, "quote_volume": 1577472.72756}, "trend_line": 2.2727, "activity_lines": {"activity_5": 2.5134, "activity_10": 2.552709, "activity_20": 2.517314, "activity_30": 2.413196}, "fair_value": 2.341635, "trend_signal": 1, "relative_strength": 7.266527, "market_dynamics": -0.247504, "volatility": 4.54588, "volume_expansion": -73.461678, "expectation": {"probability": 39.4792, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 2.569, "high": 2.624, "low": 2.429, "close": 2.455, "volume": 1107934.26, "quote_volume": 2800299.71467}, "trend_line": 2.2896, "activity_lines": {"activity_5": 2.495667, "activity_10": 2.534127, "activity_20": 2.519643, "activity_30": 2.424957}, "fair_value": 2.345256, "trend_signal": 1, "relative_strength": 4.023652, "market_dynamics": -0.400237, "volatility": 4.360291, "volume_expansion": -53.226313, "expectation": {"probability": 40.6743, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 2.454, "high": 2.747, "low": 2.385, "close": 2.492, "volume": 3410506.26, "quote_volume": 8687633.74732}, "trend_line": 2.305033, "activity_lines": {"activity_5": 2.498333, "activity_10": 2.522345, "activity_20": 2.523119, "activity_30": 2.438015}, "fair_value": 2.349359, "trend_signal": 1, "relative_strength": 5.822417, "market_dynamics": -0.395693, "volatility": 4.070809, "volume_expansion": 35.976261, "expectation": {"probability": 39.7158, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 2.49, "high": 2.522, "low": 2.239, "close": 2.382, "volume": 1604781.68, "quote_volume": 3830728.20153}, "trend_line": 2.318967, "activity_lines": {"activity_5": 2.459667, "activity_10": 2.489909, "activity_20": 2.514038, "activity_30": 2.442981}, "fair_value": 2.354212, "trend_signal": 1, "relative_strength": 1.451935, "market_dynamics": -0.517714, "volatility": 4.186023, "volume_expansion": -36.996414, "expectation": {"probability": 41.213, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 2.381, "high": 2.404, "low": 2.195, "close": 2.211, "volume": 702172.03, "quote_volume": 1642684.49887}, "trend_line": 2.331233, "activity_lines": {"activity_5": 2.368933, "activity_10": 2.429891, "activity_20": 2.487943, "activity_30": 2.436015}, "fair_value": 2.357551, "trend_signal": 1, "relative_strength": -3.827323, "market_dynamics": -0.726643, "volatility": 4.527192, "volume_expansion": -72.27431, "expectation": {"probability": 53.3273, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 2.209, "high": 2.26, "low": 2.055, "close": 2.115, "volume": 904084.87, "quote_volume": 1970820.11215}, "trend_line": 2.334333, "activity_lines": {"activity_5": 2.266933, "activity_10": 2.363273, "activity_20": 2.452629, "activity_30": 2.422065}, "fair_value": 2.359795, "trend_signal": 0, "relative_strength": -5.570679, "market_dynamics": -0.865067, "volatility": 4.557387, "volume_expansion": -64.520568, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 2.115, "high": 2.145, "low": 2.004, "close": 2.054, "volume": 464727.31, "quote_volume": 964748.12078}, "trend_line": 2.335533, "activity_lines": {"activity_5": 2.1746, "activity_10": 2.2968, "activity_20": 2.4117, "activity_30": 2.403978}, "fair_value": 2.361538, "trend_signal": 0, "relative_strength": -7.318959, "market_dynamics": -1.143282, "volatility": 4.576273, "volume_expansion": -80.066322, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 2.054, "high": 2.211, "low": 2.029, "close": 2.115, "volume": 913210.7, "quote_volume": 1934445.61648}, "trend_line": 2.342633, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.250909, "activity_20": 2.3777, "activity_30": 2.389751}, "fair_value": 2.363583, "trend_signal": 0, "relative_strength": -5.718569, "market_dynamics": -1.258662, "volatility": 4.423277, "volume_expansion": -49.335746, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 2.117, "high": 2.187, "low": 2.113, "close": 2.179, "volume": 369451.37, "quote_volume": 793655.12879}, "trend_line": 2.350533, "activity_lines": {"activity_5": 2.130533, "activity_10": 2.222236, "activity_20": 2.351419, "activity_30": 2.379194}, "fair_value": 2.366154, "trend_signal": 0, "relative_strength": -3.347864, "market_dynamics": -1.274378, "volatility": 3.615087, "volume_expansion": -74.61676, "expectation": {"probability": 51.9816, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 2.178, "high": 2.181, "low": 2.067, "close": 2.109, "volume": 410183.26, "quote_volume": 877008.13709}, "trend_line": 2.355233, "activity_lines": {"activity_5": 2.121933, "activity_10": 2.185873, "activity_20": 2.32049, "activity_30": 2.363611}, "fair_value": 2.366923, "trend_signal": 0, "relative_strength": -5.46904, "market_dynamics": -1.297192, "volatility": 3.627836, "volume_expansion": -69.229527, "expectation": {"probability": 52.5911, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 2.109, "high": 2.197, "low": 2.045, "close": 2.158, "volume": 551306.33, "quote_volume": 1172402.40004}, "trend_line": 2.3627, "activity_lines": {"activity_5": 2.136467, "activity_10": 2.165927, "activity_20": 2.29631, "activity_30": 2.350886}, "fair_value": 2.369949, "trend_signal": 0, "relative_strength": -3.769301, "market_dynamics": -1.256895, "volatility": 3.5909, "volume_expansion": -55.298391, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 2.157, "high": 2.6, "low": 2.147, "close": 2.397, "volume": 6300710.24, "quote_volume": 15118326.03962}, "trend_line": 2.3774, "activity_lines": {"activity_5": 2.2278, "activity_10": 2.196836, "activity_20": 2.296776, "activity_30": 2.353099}, "fair_value": 2.374571, "trend_signal": 0, "relative_strength": 4.652159, "market_dynamics": -0.862054, "volatility": 4.530015, "volume_expansion": 331.003184, "expectation": {"probability": 43.2026, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 2.397, "high": 2.905, "low": 2.395, "close": 2.876, "volume": 6092686.47, "quote_volume": 16120635.55073}, "trend_line": 2.404767, "activity_lines": {"activity_5": 2.455933, "activity_10": 2.315891, "activity_20": 2.343157, "activity_30": 2.385267}, "fair_value": 2.381968, "trend_signal": 0, "relative_strength": 25.840076, "market_dynamics": -0.304291, "volatility": 6.86085, "volume_expansion": 251.457908, "expectation": {"probability": 43.7904, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 2.877, "high": 2.905, "low": 2.69, "close": 2.741, "volume": 1632080.54, "quote_volume": 4515926.47975}, "trend_line": 2.421833, "activity_lines": {"activity_5": 2.588333, "activity_10": 2.403418, "activity_20": 2.374681, "activity_30": 2.406959}, "fair_value": 2.388705, "trend_signal": 0, "relative_strength": 19.743331, "market_dynamics": 0.193703, "volatility": 7.01991, "volume_expansion": -7.594777, "expectation": {"probability": 44.345, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 2.738, "high": 2.738, "low": 2.588, "close": 2.655, "volume": 1133325.15, "quote_volume": 3017118.31168}, "trend_line": 2.437167, "activity_lines": {"activity_5": 2.6546, "activity_10": 2.468782, "activity_20": 2.397224, "activity_30": 2.422002}, "fair_value": 2.394609, "trend_signal": 0, "relative_strength": 12.982473, "market_dynamics": 0.634632, "volatility": 7.087101, "volume_expansion": -32.004797, "expectation": {"probability": 43.7579, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 2.653, "high": 2.677, "low": 2.488, "close": 2.519, "volume": 1146342.04, "quote_volume": 2980013.376}, "trend_line": 2.449267, "activity_lines": {"activity_5": 2.639133, "activity_10": 2.501345, "activity_20": 2.407543, "activity_30": 2.427282}, "fair_value": 2.399955, "trend_signal": 0, "relative_strength": 7.531382, "market_dynamics": 0.642675, "volatility": 7.130309, "volume_expansion": -29.018023, "expectation": {"probability": 43.3479, "direction": "negative"}}, {"day": "2025-08-12", "ohlcv": {"open": 2.519, "high": 2.738, "low": 2.441, "close": 2.601, "volume": 1997783.87, "quote_volume": 5221346.00799}, "trend_line": 2.459667, "activity_lines": {"activity_5": 2.626933, "activity_10": 2.541473, "activity_20": 2.42669, "activity_30": 2.437071}, "fair_value": 2.406904, "trend_signal": 0, "relative_strength": 9.375184, "market_dynamics": 0.547695, "volatility": 7.163459, "volume_expansion": 22.327267, "expectation": {"probability": 39.3883, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 2.601, "high": 2.769, "low": 2.581, "close": 2.69, "volume": 2369999.06, "quote_volume": 6384666.75796}, "trend_line": 2.467467, "activity_lines": {"activity_5": 2.6308, "activity_10": 2.587836, "activity_20": 2.454195, "activity_30": 2.451931}, "fair_value": 2.414878, "trend_signal": 0, "relative_strength": 9.783302, "market_dynamics": 0.572578, "volatility": 7.059389, "volume_expansion": 40.152611, "expectation": {"probability": 40.3563, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 2.692, "high": 2.77, "low": 2.35, "close": 2.416, "volume": 1673827.09, "quote_volume": 4281905.02257}, "trend_line": 2.461233, "activity_lines": {"activity_5": 2.555733, "activity_10": 2.573927, "activity_20": 2.454329, "activity_30": 2.448611}, "fair_value": 2.420865, "trend_signal": 0, "relative_strength": 2.62964, "market_dynamics": 0.514533, "volatility": 7.348038, "volume_expansion": -3.123103, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 2.416, "high": 2.468, "low": 2.327, "close": 2.387, "volume": 561874.95, "quote_volume": 1346465.48066}, "trend_line": 2.455933, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.550436, "activity_20": 2.45189, "activity_30": 2.443822}, "fair_value": 2.42641, "trend_signal": 0, "relative_strength": 2.070689, "market_dynamics": 0.438564, "volatility": 7.231852, "volume_expansion": -66.914748, "expectation": {"probability": 50.2524, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 2.386, "high": 2.445, "low": 2.378, "close": 2.445, "volume": 294076.27, "quote_volume": 708980.20453}, "trend_line": 2.4523, "activity_lines": {"activity_5": 2.4668, "activity_10": 2.532436, "activity_20": 2.455619, "activity_30": 2.443116}, "fair_value": 2.432647, "trend_signal": 0, "relative_strength": 4.205562, "market_dynamics": 0.312991, "volatility": 7.150964, "volume_expansion": -82.516827, "expectation": {"probability": 46.0708, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 2.446, "high": 2.464, "low": 2.396, "close": 2.411, "volume": 346851.13, "quote_volume": 845957.20048}, "trend_line": 2.4507, "activity_lines": {"activity_5": 2.434533, "activity_10": 2.503036, "activity_20": 2.456681, "activity_30": 2.440452}, "fair_value": 2.438321, "trend_signal": 0, "relative_strength": 2.420775, "market_dynamics": 0.110302, "volatility": 7.17487, "volume_expansion": -78.901987, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 2.411, "high": 2.558, "low": 2.246, "close": 2.285, "volume": 2510910.38, "quote_volume": 6121679.99202}, "trend_line": 2.445, "activity_lines": {"activity_5": 2.372933, "activity_10": 2.450473, "activity_20": 2.445952, "activity_30": 2.429761}, "fair_value": 2.443019, "trend_signal": 0, "relative_strength": -2.16498, "market_dynamics": -0.007473, "volatility": 7.336449, "volume_expansion": 57.028153, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 2.285, "high": 2.369, "low": 2.206, "close": 2.21, "volume": 1456655.9, "quote_volume": 3373009.89571}, "trend_line": 2.432833, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.395018, "activity_20": 2.429067, "activity_30": 2.4146}, "fair_value": 2.447821, "trend_signal": 0, "relative_strength": -2.697001, "market_dynamics": -0.17239, "volatility": 7.339058, "volume_expansion": -8.479263, "expectation": {"probability": 53.7577, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 2.21, "high": 2.317, "low": 2.207, "close": 2.298, "volume": 845978.8, "quote_volume": 1909339.35579}, "trend_line": 2.415833, "activity_lines": {"activity_5": 2.2968, "activity_10": 2.365218, "activity_20": 2.421381, "activity_30": 2.405901}, "fair_value": 2.452032, "trend_signal": 0, "relative_strength": -0.192668, "market_dynamics": -0.368631, "volatility": 7.379369, "volume_expansion": -47.086749, "expectation": {"probability": 52.3063, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 2.298, "high": 2.316, "low": 2.21, "close": 2.219, "volume": 453949.05, "quote_volume": 1026952.29967}, "trend_line": 2.3987, "activity_lines": {"activity_5": 2.259867, "activity_10": 2.327545, "activity_20": 2.405757, "activity_30": 2.393202}, "fair_value": 2.456115, "trend_signal": 0, "relative_strength": -2.236546, "market_dynamics": -0.638691, "volatility": 6.850598, "volume_expansion": -71.201544, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 2.219, "high": 2.407, "low": 2.131, "close": 2.401, "volume": 824964.69, "quote_volume": 1873975.96721}, "trend_line": 2.392867, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.328418, "activity_20": 2.406971, "activity_30": 2.393351}, "fair_value": 2.460962, "trend_signal": 0, "relative_strength": 1.469869, "market_dynamics": -0.82104, "volatility": 4.685109, "volume_expansion": -48.255638, "expectation": {"probability": 45.2717, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 2.401, "high": 2.494, "low": 2.318, "close": 2.373, "volume": 959499.0, "quote_volume": 2302473.47705}, "trend_line": 2.391233, "activity_lines": {"activity_5": 2.3288, "activity_10": 2.327836, "activity_20": 2.403867, "activity_30": 2.392069}, "fair_value": 2.466186, "trend_signal": 0, "relative_strength": 1.397041, "market_dynamics": -0.862618, "volatility": 4.582567, "volume_expansion": -39.904465, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 2.373, "high": 2.505, "low": 2.327, "close": 2.364, "volume": 2479604.07, "quote_volume": 6034133.42324}, "trend_line": 2.388167, "activity_lines": {"activity_5": 2.350067, "activity_10": 2.331382, "activity_20": 2.398676, "activity_30": 2.390312}, "fair_value": 2.459442, "trend_signal": 0, "relative_strength": 2.508329, "market_dynamics": -0.747555, "volatility": 4.542041, "volume_expansion": 45.676503, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 2.365, "high": 2.377, "low": 2.123, "close": 2.157, "volume": 1005788.87, "quote_volume": 2264409.63782}, "trend_line": 2.376, "activity_lines": {"activity_5": 2.292067, "activity_10": 2.298236, "activity_20": 2.37289, "activity_30": 2.375398}, "fair_value": 2.455224, "trend_signal": 0, "relative_strength": -3.775118, "market_dynamics": -0.699469, "volatility": 4.877571, "volume_expansion": -41.926055, "expectation": {"probability": 52.1286, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 2.157, "high": 2.263, "low": 2.131, "close": 2.241, "volume": 578732.82, "quote_volume": 1271348.02646}, "trend_line": 2.3652, "activity_lines": {"activity_5": 2.271467, "activity_10": 2.284545, "activity_20": 2.354876, "activity_30": 2.366688}, "fair_value": 2.453468, "trend_signal": 0, "relative_strength": -1.700127, "market_dynamics": -0.698183, "volatility": 4.919809, "volume_expansion": -66.61058, "expectation": {"probability": 51.4635, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 2.243, "high": 2.348, "low": 2.207, "close": 2.277, "volume": 787064.25, "quote_volume": 1796689.76453}, "trend_line": 2.359267, "activity_lines": {"activity_5": 2.2614, "activity_10": 2.281109, "activity_20": 2.339895, "activity_30": 2.360998}, "fair_value": 2.452192, "trend_signal": 0, "relative_strength": 0.098292, "market_dynamics": -0.701424, "volatility": 4.826298, "volume_expansion": -46.002717, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 2.277, "high": 2.458, "low": 2.243, "close": 2.392, "volume": 2307192.35, "quote_volume": 5447305.02636}, "trend_line": 2.355933, "activity_lines": {"activity_5": 2.297933, "activity_10": 2.301018, "activity_20": 2.336438, "activity_30": 2.36311}, "fair_value": 2.451897, "trend_signal": 0, "relative_strength": 3.604868, "market_dynamics": -0.559197, "volatility": 4.340276, "volume_expansion": 81.908606, "expectation": {"probability": 46.3404, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 2.392, "high": 2.458, "low": 2.223, "close": 2.271, "volume": 2296103.35, "quote_volume": 5406818.14052}, "trend_line": 2.352233, "activity_lines": {"activity_5": 2.292867, "activity_10": 2.296982, "activity_20": 2.323762, "activity_30": 2.35763}, "fair_value": 2.450949, "trend_signal": 0, "relative_strength": 1.880123, "market_dynamics": -0.32888, "volatility": 4.527663, "volume_expansion": 76.416228, "expectation": {"probability": 51.555, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 2.272, "high": 2.431, "low": 2.231, "close": 2.292, "volume": 1738875.09, "quote_volume": 4052739.989}, "trend_line": 2.354933, "activity_lines": {"activity_5": 2.301, "activity_10": 2.295655, "activity_20": 2.315324, "activity_30": 2.353744}, "fair_value": 2.449045, "trend_signal": 0, "relative_strength": 2.160214, "market_dynamics": -0.133894, "volatility": 4.480322, "volume_expansion": 30.565424, "expectation": {"probability": 48.517, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 2.291, "high": 2.308, "low": 2.208, "close": 2.216, "volume": 500611.49, "quote_volume": 1133555.95964}, "trend_line": 2.3583, "activity_lines": {"activity_5": 2.2748, "activity_10": 2.280618, "activity_20": 2.301376, "activity_30": 2.344781}, "fair_value": 2.446263, "trend_signal": 0, "relative_strength": -0.82357, "market_dynamics": -0.111339, "volatility": 4.539014, "volume_expansion": -61.477115, "expectation": {"probability": 53.2897, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 2.216, "high": 2.245, "low": 2.114, "close": 2.167, "volume": 804958.11, "quote_volume": 1752092.75741}, "trend_line": 2.362067, "activity_lines": {"activity_5": 2.233933, "activity_10": 2.256727, "activity_20": 2.284205, "activity_30": 2.332439}, "fair_value": 2.445058, "trend_signal": 0, "relative_strength": -4.000288, "market_dynamics": -0.348582, "volatility": 4.378229, "volume_expansion": -35.077523, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 2.169, "high": 2.27, "low": 2.155, "close": 2.25, "volume": 727594.89, "quote_volume": 1623734.49787}, "trend_line": 2.366567, "activity_lines": {"activity_5": 2.228067, "activity_10": 2.252182, "activity_20": 2.277005, "activity_30": 2.325209}, "fair_value": 2.44475, "trend_signal": 0, "relative_strength": -2.28735, "market_dynamics": -0.385367, "volatility": 4.413123, "volume_expansion": -37.154709, "expectation": {"probability": 52.0081, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 2.25, "high": 2.309, "low": 2.222, "close": 2.292, "volume": 447762.74, "quote_volume": 1017007.28676}, "trend_line": 2.370333, "activity_lines": {"activity_5": 2.245667, "activity_10": 2.257509, "activity_20": 2.2759, "activity_30": 2.320398}, "fair_value": 2.445481, "trend_signal": 0, "relative_strength": -0.997631, "market_dynamics": -0.382472, "volatility": 4.317115, "volume_expansion": -59.162592, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 2.291, "high": 2.297, "low": 2.171, "close": 2.201, "volume": 482785.71, "quote_volume": 1076595.84719}, "trend_line": 2.3734, "activity_lines": {"activity_5": 2.231533, "activity_10": 2.2476, "activity_20": 2.266719, "activity_30": 2.309473}, "fair_value": 2.445731, "trend_signal": 0, "relative_strength": -4.036452, "market_dynamics": -0.338759, "volatility": 4.35012, "volume_expansion": -55.809005, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 2.202, "high": 2.281, "low": 2.202, "close": 2.237, "volume": 502143.64, "quote_volume": 1125924.50667}, "trend_line": 2.376033, "activity_lines": {"activity_5": 2.235467, "activity_10": 2.243436, "activity_20": 2.261852, "activity_30": 2.300673}, "fair_value": 2.444897, "trend_signal": 0, "relative_strength": -2.232864, "market_dynamics": -0.302165, "volatility": 3.75822, "volume_expansion": -54.470665, "expectation": {"probability": 52.7373, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 2.238, "high": 2.254, "low": 2.191, "close": 2.203, "volume": 245099.12, "quote_volume": 542772.22282}, "trend_line": 2.369567, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.233164, "activity_20": 2.254738, "activity_30": 2.28951}, "fair_value": 2.444596, "trend_signal": 0, "relative_strength": -3.174128, "market_dynamics": -0.41014, "volatility": 3.764254, "volume_expansion": -77.673888, "expectation": {"probability": 53.5591, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 2.203, "high": 2.238, "low": 2.188, "close": 2.21, "volume": 300741.05, "quote_volume": 665839.0148}, "trend_line": 2.347367, "activity_lines": {"activity_5": 2.2178, "activity_10": 2.225509, "activity_20": 2.249281, "activity_30": 2.279215}, "fair_value": 2.44459, "trend_signal": 0, "relative_strength": -3.557446, "market_dynamics": -0.507684, "volatility": 3.769563, "volume_expansion": -69.539203, "expectation": {"probability": 52.5809, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 2.21, "high": 2.292, "low": 2.193, "close": 2.277, "volume": 621713.68, "quote_volume": 1395353.88221}, "trend_line": 2.3319, "activity_lines": {"activity_5": 2.233933, "activity_10": 2.233345, "activity_20": 2.250562, "activity_30": 2.274675}, "fair_value": 2.445673, "trend_signal": 0, "relative_strength": -1.407286, "market_dynamics": -0.275509, "volatility": 3.060525, "volume_expansion": -34.249027, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 2.278, "high": 2.318, "low": 2.213, "close": 2.253, "volume": 704815.86, "quote_volume": 1604542.64247}, "trend_line": 2.3185, "activity_lines": {"activity_5": 2.243067, "activity_10": 2.236709, "activity_20": 2.249238, "activity_30": 2.269585}, "fair_value": 2.447577, "trend_signal": 0, "relative_strength": -1.93379, "market_dynamics": -0.105611, "volatility": 2.923198, "volume_expansion": -24.899748, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 2.254, "high": 2.397, "low": 2.233, "close": 2.352, "volume": 683805.54, "quote_volume": 1586675.79252}, "trend_line": 2.312933, "activity_lines": {"activity_5": 2.281733, "activity_10": 2.258782, "activity_20": 2.257557, "activity_30": 2.271746}, "fair_value": 2.449859, "trend_signal": 0, "relative_strength": 0.330778, "market_dynamics": 0.284032, "volatility": 3.109346, "volume_expansion": -28.019925, "expectation": {"probability": 45.9082, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 2.352, "high": 2.38, "low": 2.268, "close": 2.347, "volume": 566385.06, "quote_volume": 1317522.20008}, "trend_line": 2.304467, "activity_lines": {"activity_5": 2.311067, "activity_10": 2.277473, "activity_20": 2.264767, "activity_30": 2.273944}, "fair_value": 2.453494, "trend_signal": 0, "relative_strength": -0.869087, "market_dynamics": 0.565729, "volatility": 2.813994, "volume_expansion": -39.557473, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 2.347, "high": 2.464, "low": 2.335, "close": 2.457, "volume": 1035775.08, "quote_volume": 2499386.64437}, "trend_line": 2.2967, "activity_lines": {"activity_5": 2.367467, "activity_10": 2.312891, "activity_20": 2.28271, "activity_30": 2.283785}, "fair_value": 2.456218, "trend_signal": 0, "relative_strength": 3.444044, "market_dynamics": 0.812357, "volatility": 2.70346, "volume_expansion": 10.086056, "expectation": {"probability": 41.9189, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 2.458, "high": 2.519, "low": 2.401, "close": 2.488, "volume": 865432.99, "quote_volume": 2133961.71481}, "trend_line": 2.2991, "activity_lines": {"activity_5": 2.417733, "activity_10": 2.350182, "activity_20": 2.303205, "activity_30": 2.296127}, "fair_value": 2.459897, "trend_signal": 0, "relative_strength": 4.872098, "market_dynamics": 1.11021, "volatility": 2.707739, "volume_expansion": 0.611962, "expectation": {"probability": 42.5478, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 2.487, "high": 2.611, "low": 2.368, "close": 2.372, "volume": 1473020.51, "quote_volume": 3671582.25302}, "trend_line": 2.2986, "activity_lines": {"activity_5": 2.415267, "activity_10": 2.362818, "activity_20": 2.312062, "activity_30": 2.30083}, "fair_value": 2.454647, "trend_signal": 1, "relative_strength": 0.536045, "market_dynamics": 1.208584, "volatility": 2.865315, "volume_expansion": 66.719794, "expectation": {"probability": 46.037, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 2.372, "high": 2.406, "low": 2.185, "close": 2.266, "volume": 900464.93, "quote_volume": 2065206.46444}, "trend_line": 2.292633, "activity_lines": {"activity_5": 2.369533, "activity_10": 2.353073, "activity_20": 2.3098, "activity_30": 2.298727}, "fair_value": 2.448423, "trend_signal": 1, "relative_strength": -3.913047, "market_dynamics": 1.192204, "volatility": 3.071085, "volume_expansion": 0.094224, "expectation": {"probability": 54.6036, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 2.266, "high": 2.266, "low": 2.183, "close": 2.233, "volume": 533623.21, "quote_volume": 1188965.385}, "trend_line": 2.2867, "activity_lines": {"activity_5": 2.318533, "activity_10": 2.3368, "activity_20": 2.304276, "activity_30": 2.29488}, "fair_value": 2.445038, "trend_signal": 1, "relative_strength": -6.279368, "market_dynamics": 0.805261, "volatility": 2.944431, "volume_expansion": -39.835832, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 2.232, "high": 2.305, "low": 2.157, "close": 2.289, "volume": 783723.05, "quote_volume": 1735179.73487}, "trend_line": 2.286833, "activity_lines": {"activity_5": 2.2938, "activity_10": 2.330164, "activity_20": 2.304295, "activity_30": 2.295028}, "fair_value": 2.439308, "trend_signal": 1, "relative_strength": -3.481539, "market_dynamics": 0.492861, "volatility": 2.97807, "volume_expansion": -3.336168, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 2.29, "high": 2.41, "low": 2.247, "close": 2.362, "volume": 1064381.85, "quote_volume": 2474112.05125}, "trend_line": 2.2919, "activity_lines": {"activity_5": 2.3046, "activity_10": 2.335364, "activity_20": 2.311757, "activity_30": 2.299877}, "fair_value": 2.432788, "trend_signal": 1, "relative_strength": -0.877991, "market_dynamics": 0.376376, "volatility": 2.858673, "volume_expansion": 42.071836, "expectation": {"probability": 46.3906, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 2.363, "high": 2.374, "low": 2.209, "close": 2.231, "volume": 552029.94, "quote_volume": 1263157.59408}, "trend_line": 2.289667, "activity_lines": {"activity_5": 2.280133, "activity_10": 2.3152, "activity_20": 2.30631, "activity_30": 2.295948}, "fair_value": 2.428308, "trend_signal": 0, "relative_strength": -5.044083, "market_dynamics": 0.140814, "volatility": 3.236598, "volume_expansion": -19.977502, "expectation": {"probability": 54.2673, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 2.232, "high": 2.275, "low": 2.208, "close": 2.244, "volume": 349913.91, "quote_volume": 786646.78618}, "trend_line": 2.2905, "activity_lines": {"activity_5": 2.2694, "activity_10": 2.2978, "activity_20": 2.30239, "activity_30": 2.293002}, "fair_value": 2.424141, "trend_signal": 0, "relative_strength": -4.460918, "market_dynamics": 0.049784, "volatility": 3.209703, "volume_expansion": -48.716176, "expectation": {"probability": 52.9713, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 2.244, "high": 2.249, "low": 2.185, "close": 2.187, "volume": 429615.97, "quote_volume": 952154.98709}, "trend_line": 2.283367, "activity_lines": {"activity_5": 2.241133, "activity_10": 2.272, "activity_20": 2.29291, "activity_30": 2.286325}, "fair_value": 2.420744, "trend_signal": 0, "relative_strength": -6.510758, "market_dynamics": -0.212848, "volatility": 3.284687, "volume_expansion": -35.254086, "expectation": {"probability": 54.9385, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 2.186, "high": 2.193, "low": 1.915, "close": 2.009, "volume": 1188962.83, "quote_volume": 2420841.47218}, "trend_line": 2.271233, "activity_lines": {"activity_5": 2.1566, "activity_10": 2.216745, "activity_20": 2.266381, "activity_30": 2.268624}, "fair_value": 2.416564, "trend_signal": 0, "relative_strength": -12.082543, "market_dynamics": -0.688429, "volatility": 3.767632, "volume_expansion": 73.164259, "expectation": {"probability": 54.5118, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 2.01, "high": 2.137, "low": 1.943, "close": 2.074, "volume": 621932.1, "quote_volume": 1271743.12764}, "trend_line": 2.261567, "activity_lines": {"activity_5": 2.1124, "activity_10": 2.181455, "activity_20": 2.24719, "activity_30": 2.255899}, "fair_value": 2.412122, "trend_signal": 0, "relative_strength": -8.732673, "market_dynamics": -0.894623, "volatility": 3.907814, "volume_expansion": -10.554332, "expectation": {"probability": 52.7154, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 2.075, "high": 2.109, "low": 1.983, "close": 2.048, "volume": 644841.45, "quote_volume": 1321315.40013}, "trend_line": 2.257933, "activity_lines": {"activity_5": 2.078733, "activity_10": 2.148964, "activity_20": 2.226562, "activity_30": 2.24212}, "fair_value": 2.407603, "trend_signal": 0, "relative_strength": -10.879846, "market_dynamics": -1.084175, "volatility": 3.664462, "volume_expansion": -8.327819, "expectation": {"probability": 54.4107, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 2.047, "high": 2.052, "low": 1.844, "close": 1.873, "volume": 680534.37, "quote_volume": 1320954.82606}, "trend_line": 2.245667, "activity_lines": {"activity_5": 1.998933, "activity_10": 2.090545, "activity_20": 2.189995, "activity_30": 2.217286}, "fair_value": 2.401737, "trend_signal": 0, "relative_strength": -15.12906, "market_dynamics": -1.215351, "volatility": 4.146882, "volume_expansion": -4.465035, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 1.873, "high": 1.928, "low": 1.87, "close": 1.926, "volume": 595275.33, "quote_volume": 1131774.65077}, "trend_line": 2.233967, "activity_lines": {"activity_5": 1.961533, "activity_10": 2.048909, "activity_20": 2.16021, "activity_30": 2.196662}, "fair_value": 2.395827, "trend_signal": 0, "relative_strength": -13.168748, "market_dynamics": -1.303531, "volatility": 3.972554, "volume_expansion": -18.438612, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 1.925, "high": 1.932, "low": 1.888, "close": 1.905, "volume": 199193.09, "quote_volume": 380970.86494}, "trend_line": 2.217733, "activity_lines": {"activity_5": 1.934533, "activity_10": 2.009036, "activity_20": 2.129743, "activity_30": 2.175439}, "fair_value": 2.389949, "trend_signal": 0, "relative_strength": -13.99584, "market_dynamics": -1.374937, "volatility": 3.895131, "volume_expansion": -72.516449, "expectation": {"probability": 53.5915, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 1.906, "high": 1.959, "low": 1.857, "close": 1.952, "volume": 240459.04, "quote_volume": 456324.93304}, "trend_line": 2.2071, "activity_lines": {"activity_5": 1.930133, "activity_10": 1.984691, "activity_20": 2.105205, "activity_30": 2.158295}, "fair_value": 2.384295, "trend_signal": 0, "relative_strength": -13.613426, "market_dynamics": -1.399731, "volatility": 3.954684, "volume_expansion": -65.926616, "expectation": {"probability": 51.7313, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 1.954, "high": 2.022, "low": 1.894, "close": 1.917, "volume": 993466.56, "quote_volume": 1952390.10212}, "trend_line": 2.1946, "activity_lines": {"activity_5": 1.9222, "activity_10": 1.961436, "activity_20": 2.078881, "activity_30": 2.139578}, "fair_value": 2.376987, "trend_signal": 0, "relative_strength": -16.125627, "market_dynamics": -1.234957, "volatility": 3.860552, "volume_expansion": 37.95429, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 1.919, "high": 1.934, "low": 1.843, "close": 1.934, "volume": 465274.94, "quote_volume": 878169.71693}, "trend_line": 2.1852, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.946982, "activity_20": 2.055776, "activity_30": 2.122766}, "fair_value": 2.370949, "trend_signal": 0, "relative_strength": -14.646662, "market_dynamics": -1.141484, "volatility": 3.892603, "volume_expansion": -34.395813, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 1.934, "high": 2.042, "low": 1.907, "close": 2.015, "volume": 511429.7, "quote_volume": 1010541.62426}, "trend_line": 2.180133, "activity_lines": {"activity_5": 1.958067, "activity_10": 1.952891, "activity_20": 2.042376, "activity_30": 2.111785}, "fair_value": 2.365154, "trend_signal": 0, "relative_strength": -14.042647, "market_dynamics": -0.91154, "volatility": 4.020962, "volume_expansion": -27.607474, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 2.017, "high": 2.068, "low": 1.981, "close": 2.058, "volume": 512779.99, "quote_volume": 1043263.69798}, "trend_line": 2.173733, "activity_lines": {"activity_5": 1.995867, "activity_10": 1.969745, "activity_20": 2.034652, "activity_30": 2.103905}, "fair_value": 2.359904, "trend_signal": 0, "relative_strength": -13.267141, "market_dynamics": -0.64494, "volatility": 3.954382, "volume_expansion": -24.626403, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 2.057, "high": 2.103, "low": 2.013, "close": 2.057, "volume": 760207.75, "quote_volume": 1565233.89453}, "trend_line": 2.1659, "activity_lines": {"activity_5": 2.023133, "activity_10": 1.985527, "activity_20": 2.028733, "activity_30": 2.096374}, "fair_value": 2.355391, "trend_signal": 0, "relative_strength": -14.112281, "market_dynamics": -0.37822, "volatility": 3.74057, "volume_expansion": 12.61394, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 2.058, "high": 2.063, "low": 1.96, "close": 1.994, "volume": 276556.67, "quote_volume": 555644.45759}, "trend_line": 2.159, "activity_lines": {"activity_5": 2.0224, "activity_10": 1.990164, "activity_20": 2.018867, "activity_30": 2.085284}, "fair_value": 2.349417, "trend_signal": 0, "relative_strength": -16.397712, "market_dynamics": -0.178795, "volatility": 3.782361, "volume_expansion": -55.048491, "expectation": {"probability": 53.7793, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 1.995, "high": 2.066, "low": 1.962, "close": 1.973, "volume": 466702.51, "quote_volume": 944863.95413}, "trend_line": 2.1502, "activity_lines": {"activity_5": 2.009533, "activity_10": 1.991964, "activity_20": 2.0088, "activity_30": 2.073284}, "fair_value": 2.344128, "trend_signal": 0, "relative_strength": -17.647983, "market_dynamics": -0.03218, "volatility": 3.751819, "volume_expansion": -21.370352, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 1.968, "high": 2.059, "low": 1.956, "close": 2.035, "volume": 323545.05, "quote_volume": 652328.75999}, "trend_line": 2.1446, "activity_lines": {"activity_5": 2.014733, "activity_10": 2.003218, "activity_20": 2.006033, "activity_30": 2.065852}, "fair_value": 2.339737, "trend_signal": 0, "relative_strength": -15.525201, "market_dynamics": 0.135039, "volatility": 3.234908, "volume_expansion": -44.507354, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 2.034, "high": 2.075, "low": 1.952, "close": 1.965, "volume": 797992.91, "quote_volume": 1607457.68501}, "trend_line": 2.136433, "activity_lines": {"activity_5": 1.995267, "activity_10": 1.999764, "activity_20": 1.997543, "activity_30": 2.054265}, "fair_value": 2.335731, "trend_signal": 0, "relative_strength": -15.806961, "market_dynamics": 0.199035, "volatility": 3.236279, "volume_expansion": 36.700017, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 1.965, "high": 2.051, "low": 1.909, "close": 2.021, "volume": 541063.58, "quote_volume": 1066156.13625}, "trend_line": 2.1279, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.0054, "activity_20": 1.995929, "activity_30": 2.046817}, "fair_value": 2.332449, "trend_signal": 0, "relative_strength": -14.438537, "market_dynamics": 0.380615, "volatility": 3.324103, "volume_expansion": -2.963708, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 2.022, "high": 2.064, "low": 1.937, "close": 2.037, "volume": 582754.9, "quote_volume": 1163958.02332}, "trend_line": 2.1207, "activity_lines": {"activity_5": 2.0138, "activity_10": 2.012691, "activity_20": 1.997462, "activity_30": 2.040953}, "fair_value": 2.329654, "trend_signal": 0, "relative_strength": -12.339432, "market_dynamics": 0.569352, "volatility": 2.342046, "volume_expansion": 4.226204, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 2.035, "high": 2.045, "low": 0.316, "close": 1.549, "volume": 2977552.11, "quote_volume": 4742552.05243}, "trend_line": 2.093933, "activity_lines": {"activity_5": 1.8614, "activity_10": 1.929073, "activity_20": 1.953443, "activity_30": 2.004069}, "fair_value": 2.323314, "trend_signal": 0, "relative_strength": -27.660888, "market_dynamics": 0.380907, "volatility": 6.682309, "volume_expansion": 331.212417, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 1.542, "high": 1.642, "low": 1.481, "close": 1.529, "volume": 1508303.38, "quote_volume": 2367729.1946}, "trend_line": 2.066667, "activity_lines": {"activity_5": 1.7306, "activity_10": 1.848818, "activity_20": 1.910829, "activity_30": 1.967622}, "fair_value": 2.315346, "trend_signal": 0, "relative_strength": -26.753527, "market_dynamics": 0.067573, "volatility": 6.682092, "volume_expansion": 102.608742, "expectation": {"probability": 53.5827, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 1.53, "high": 1.627, "low": 1.468, "close": 1.607, "volume": 1727128.85, "quote_volume": 2663024.77175}, "trend_line": 2.038333, "activity_lines": {"activity_5": 1.659533, "activity_10": 1.791582, "activity_20": 1.878776, "activity_30": 1.937966}, "fair_value": 2.306897, "trend_signal": 0, "relative_strength": -25.469638, "market_dynamics": -0.230311, "volatility": 6.82113, "volume_expansion": 123.909962, "expectation": {"probability": 51.0775, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 1.608, "high": 1.829, "low": 1.595, "close": 1.812, "volume": 3473266.53, "quote_volume": 6001981.37953}, "trend_line": 2.0158, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.779818, "activity_20": 1.868162, "activity_30": 1.923363}, "fair_value": 2.299141, "trend_signal": 0, "relative_strength": -15.698442, "market_dynamics": -0.415003, "volatility": 7.690949, "volume_expansion": 280.042025, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 1.813, "high": 1.816, "low": 1.608, "close": 1.713, "volume": 1508256.37, "quote_volume": 2545248.03995}, "trend_line": 1.993833, "activity_lines": {"activity_5": 1.682733, "activity_10": 1.754509, "activity_20": 1.849367, "activity_30": 1.903828}, "fair_value": 2.291269, "trend_signal": 0, "relative_strength": -18.342497, "market_dynamics": -0.442865, "volatility": 7.807437, "volume_expansion": 57.58819, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 1.713, "high": 1.741, "low": 1.59, "close": 1.61, "volume": 603594.3, "quote_volume": 1004835.42441}, "trend_line": 1.971967, "activity_lines": {"activity_5": 1.672067, "activity_10": 1.715582, "activity_20": 1.822357, "activity_30": 1.879065}, "fair_value": 2.282679, "trend_signal": 0, "relative_strength": -21.169032, "market_dynamics": -0.531705, "volatility": 7.809573, "volume_expansion": -36.679725, "expectation": {"probability": 53.0318, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 1.61, "high": 1.657, "low": 1.53, "close": 1.557, "volume": 784466.19, "quote_volume": 1250168.61282}, "trend_line": 1.949433, "activity_lines": {"activity_5": 1.639667, "activity_10": 1.673618, "activity_20": 1.791552, "activity_30": 1.852292}, "fair_value": 2.273365, "trend_signal": 0, "relative_strength": -21.528475, "market_dynamics": -0.647741, "volatility": 7.766348, "volume_expansion": -18.513928, "expectation": {"probability": 52.4984, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 1.557, "high": 1.581, "low": 1.32, "close": 1.405, "volume": 3131590.2, "quote_volume": 4362650.3483}, "trend_line": 1.919967, "activity_lines": {"activity_5": 1.554733, "activity_10": 1.612709, "activity_20": 1.748029, "activity_30": 1.817168}, "fair_value": 2.264199, "trend_signal": 0, "relative_strength": -27.495624, "market_dynamics": -0.894944, "volatility": 8.02274, "volume_expansion": 182.29829, "expectation": {"probability": 52.2441, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 1.404, "high": 1.494, "low": 1.362, "close": 1.453, "volume": 1005051.54, "quote_volume": 1418427.96325}, "trend_line": 1.889667, "activity_lines": {"activity_5": 1.499267, "activity_10": 1.570709, "activity_20": 1.711457, "activity_30": 1.787041}, "fair_value": 2.256474, "trend_signal": 0, "relative_strength": -24.998262, "market_dynamics": -1.062137, "volatility": 8.153235, "volume_expansion": -12.417564, "expectation": {"probability": 49.9843, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 1.453, "high": 1.512, "low": 1.398, "close": 1.463, "volume": 895145.3, "quote_volume": 1303285.82175}, "trend_line": 1.864067, "activity_lines": {"activity_5": 1.471067, "activity_10": 1.540855, "activity_20": 1.678214, "activity_30": 1.759514}, "fair_value": 2.249038, "trend_signal": 0, "relative_strength": -24.873216, "market_dynamics": -1.062379, "volatility": 8.17803, "volume_expansion": -21.659431, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 1.465, "high": 1.521, "low": 1.435, "close": 1.483, "volume": 489855.26, "quote_volume": 728141.47772}, "trend_line": 1.8387, "activity_lines": {"activity_5": 1.4662, "activity_10": 1.525073, "activity_20": 1.649038, "activity_30": 1.734929}, "fair_value": 2.242564, "trend_signal": 0, "relative_strength": -24.537621, "market_dynamics": -1.045619, "volatility": 8.114733, "volume_expansion": -57.175324, "expectation": {"probability": 51.6119, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 1.483, "high": 1.522, "low": 1.411, "close": 1.414, "volume": 512822.22, "quote_volume": 747279.52308}, "trend_line": 1.812933, "activity_lines": {"activity_5": 1.4468, "activity_10": 1.497945, "activity_20": 1.615438, "activity_30": 1.707529}, "fair_value": 2.234808, "trend_signal": 0, "relative_strength": -25.922667, "market_dynamics": -1.083331, "volatility": 8.137423, "volume_expansion": -55.17021, "expectation": {"probability": 53.4742, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 1.417, "high": 1.43, "low": 1.343, "close": 1.383, "volume": 658033.14, "quote_volume": 917879.81765}, "trend_line": 1.792067, "activity_lines": {"activity_5": 1.4266, "activity_10": 1.467273, "activity_20": 1.581748, "activity_30": 1.679791}, "fair_value": 2.227487, "trend_signal": 0, "relative_strength": -26.443733, "market_dynamics": -1.094206, "volatility": 8.027345, "volume_expansion": -42.839097, "expectation": {"probability": 53.3996, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 1.382, "high": 1.461, "low": 1.38, "close": 1.437, "volume": 404032.2, "quote_volume": 573934.09082}, "trend_line": 1.770833, "activity_lines": {"activity_5": 1.425867, "activity_10": 1.450491, "activity_20": 1.556414, "activity_30": 1.656884}, "fair_value": 2.220038, "trend_signal": 0, "relative_strength": -24.75336, "market_dynamics": -1.111749, "volatility": 8.152634, "volume_expansion": -64.351746, "expectation": {"probability": 50.7981, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 1.437, "high": 1.482, "low": 1.405, "close": 1.482, "volume": 399952.21, "quote_volume": 575908.16517}, "trend_line": 1.751967, "activity_lines": {"activity_5": 1.4412, "activity_10": 1.448709, "activity_20": 1.538319, "activity_30": 1.638249}, "fair_value": 2.212808, "trend_signal": 0, "relative_strength": -22.453822, "market_dynamics": -0.875669, "volatility": 5.527282, "volume_expansion": -64.902786, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 1.484, "high": 1.509, "low": 1.441, "close": 1.481, "volume": 482918.82, "quote_volume": 712230.46562}, "trend_line": 1.7389, "activity_lines": {"activity_5": 1.454933, "activity_10": 1.450945, "activity_20": 1.522567, "activity_30": 1.620768}, "fair_value": 2.204122, "trend_signal": 0, "relative_strength": -22.322009, "market_dynamics": -0.57051, "volatility": 5.518441, "volume_expansion": -57.652305, "expectation": {"probability": 52.5575, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 1.482, "high": 1.538, "low": 1.468, "close": 1.526, "volume": 328612.77, "quote_volume": 494882.78967}, "trend_line": 1.725567, "activity_lines": {"activity_5": 1.4838, "activity_10": 1.463709, "activity_20": 1.513443, "activity_30": 1.607032}, "fair_value": 2.197115, "trend_signal": 0, "relative_strength": -21.416861, "market_dynamics": -0.203882, "volatility": 5.404572, "volume_expansion": -71.189978, "expectation": {"probability": 50.6396, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 1.527, "high": 1.55, "low": 1.474, "close": 1.491, "volume": 396667.72, "quote_volume": 601204.72296}, "trend_line": 1.711767, "activity_lines": {"activity_5": 1.493533, "activity_10": 1.470673, "activity_20": 1.50341, "activity_30": 1.591899}, "fair_value": 2.189564, "trend_signal": 0, "relative_strength": -22.284993, "market_dynamics": 0.047143, "volatility": 4.040224, "volume_expansion": -64.60073, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 1.49, "high": 1.593, "low": 1.462, "close": 1.505, "volume": 979906.72, "quote_volume": 1496265.28704}, "trend_line": 1.696867, "activity_lines": {"activity_5": 1.500733, "activity_10": 1.478618, "activity_20": 1.496967, "activity_30": 1.578559}, "fair_value": 2.181679, "trend_signal": 0, "relative_strength": -20.106268, "market_dynamics": 0.172236, "volatility": 3.903009, "volume_expansion": -14.231024, "expectation": {"probability": 50.4838, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 1.502, "high": 1.582, "low": 1.48, "close": 1.525, "volume": 1098342.56, "quote_volume": 1687422.57019}, "trend_line": 1.6838, "activity_lines": {"activity_5": 1.510067, "activity_10": 1.489255, "activity_20": 1.494886, "activity_30": 1.567471}, "fair_value": 2.173814, "trend_signal": 0, "relative_strength": -16.346659, "market_dynamics": 0.317432, "volatility": 3.65859, "volume_expansion": -5.985951, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 1.524, "high": 1.582, "low": 1.429, "close": 1.462, "volume": 980670.67, "quote_volume": 1476079.07535}, "trend_line": 1.668067, "activity_lines": {"activity_5": 1.495533, "activity_10": 1.487309, "activity_20": 1.489243, "activity_30": 1.553161}, "fair_value": 2.164032, "trend_signal": 0, "relative_strength": -17.895008, "market_dynamics": 0.373134, "volatility": 3.713298, "volume_expansion": -8.213931, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 1.461, "high": 1.499, "low": 1.436, "close": 1.477, "volume": 328780.75, "quote_volume": 481802.50626}, "trend_line": 1.650133, "activity_lines": {"activity_5": 1.487267, "activity_10": 1.488473, "activity_20": 1.485443, "activity_30": 1.540834}, "fair_value": 2.155436, "trend_signal": 0, "relative_strength": -17.375349, "market_dynamics": 0.537632, "volatility": 2.65413, "volume_expansion": -67.429866, "expectation": {"probability": 50.6258, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 1.478, "high": 1.561, "low": 1.463, "close": 1.556, "volume": 413910.41, "quote_volume": 629100.27953}, "trend_line": 1.6334, "activity_lines": {"activity_5": 1.5086, "activity_10": 1.502855, "activity_20": 1.489414, "activity_30": 1.534761}, "fair_value": 2.144865, "trend_signal": 0, "relative_strength": -12.673564, "market_dynamics": 0.649304, "volatility": 2.850724, "volume_expansion": -56.143978, "expectation": {"probability": 50.7879, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 1.554, "high": 1.554, "low": 1.483, "close": 1.53, "volume": 239926.72, "quote_volume": 365795.23342}, "trend_line": 1.615833, "activity_lines": {"activity_5": 1.516933, "activity_10": 1.509364, "activity_20": 1.491152, "activity_30": 1.52809}, "fair_value": 2.137795, "trend_signal": 0, "relative_strength": -13.812662, "market_dynamics": 0.64039, "volatility": 2.905653, "volume_expansion": -69.323808, "expectation": {"probability": 52.4307, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 1.525, "high": 1.541, "low": 1.307, "close": 1.37, "volume": 800050.81, "quote_volume": 1126054.33058}, "trend_line": 1.595033, "activity_lines": {"activity_5": 1.470267, "activity_10": 1.485091, "activity_20": 1.478995, "activity_30": 1.51223}, "fair_value": 2.129404, "trend_signal": 0, "relative_strength": -19.154433, "market_dynamics": 0.541259, "volatility": 4.002476, "volume_expansion": 7.142508, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 1.37, "high": 1.392, "low": 1.239, "close": 1.323, "volume": 609130.75, "quote_volume": 803905.45112}, "trend_line": 1.573367, "activity_lines": {"activity_5": 1.418267, "activity_10": 1.454309, "activity_20": 1.463995, "activity_30": 1.49468}, "fair_value": 2.120628, "trend_signal": 0, "relative_strength": -17.171526, "market_dynamics": 0.355588, "volatility": 3.923104, "volume_expansion": -18.455666, "expectation": {"probability": 50.9073, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 1.321, "high": 1.392, "low": 1.243, "close": 1.367, "volume": 419392.25, "quote_volume": 562066.9539}, "trend_line": 1.5511, "activity_lines": {"activity_5": 1.3902, "activity_10": 1.4344, "activity_20": 1.454552, "activity_30": 1.481366}, "fair_value": 2.112705, "trend_signal": 0, "relative_strength": -15.619046, "market_dynamics": 0.122629, "volatility": 3.999164, "volume_expansion": -42.449646, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 1.369, "high": 1.38, "low": 1.316, "close": 1.343, "volume": 318032.99, "quote_volume": 429089.00838}, "trend_line": 1.530367, "activity_lines": {"activity_5": 1.361467, "activity_10": 1.413018, "activity_20": 1.443729, "activity_30": 1.46794}, "fair_value": 2.104288, "trend_signal": 0, "relative_strength": -14.348283, "market_dynamics": -0.165363, "volatility": 3.86789, "volume_expansion": -45.91844, "expectation": {"probability": 50.679, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 1.345, "high": 1.512, "low": 1.33, "close": 1.482, "volume": 499430.52, "quote_volume": 704381.98122}, "trend_line": 1.5124, "activity_lines": {"activity_5": 1.393267, "activity_10": 1.4196, "activity_20": 1.446438, "activity_30": 1.464819}, "fair_value": 2.097449, "trend_signal": 0, "relative_strength": -6.752361, "market_dynamics": -0.068958, "volatility": 4.697165, "volume_expansion": -11.256643, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 1.481, "high": 1.504, "low": 1.425, "close": 1.466, "volume": 342360.59, "quote_volume": 499929.44459}, "trend_line": 1.493367, "activity_lines": {"activity_5": 1.422933, "activity_10": 1.423691, "activity_20": 1.447486, "activity_30": 1.461826}, "fair_value": 2.092141, "trend_signal": 0, "relative_strength": -6.209072, "market_dynamics": 0.083011, "volatility": 4.707129, "volume_expansion": -36.024288, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 1.465, "high": 1.508, "low": 1.414, "close": 1.476, "volume": 447895.26, "quote_volume": 655311.97359}, "trend_line": 1.490933, "activity_lines": {"activity_5": 1.449533, "activity_10": 1.430673, "activity_20": 1.449471, "activity_30": 1.460705}, "fair_value": 2.086494, "trend_signal": 0, "relative_strength": -7.030803, "market_dynamics": 0.241925, "volatility": 4.638474, "volume_expansion": -15.973976, "expectation": {"probability": 49.3875, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 1.476, "high": 1.543, "low": 1.465, "close": 1.5, "volume": 302288.6, "quote_volume": 454359.07872}, "trend_line": 1.489967, "activity_lines": {"activity_5": 1.473933, "activity_10": 1.441764, "activity_20": 1.453776, "activity_30": 1.46129}, "fair_value": 2.080942, "trend_signal": 0, "relative_strength": -6.054105, "market_dynamics": 0.515787, "volatility": 4.617673, "volume_expansion": -42.147585, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 1.502, "high": 1.528, "low": 1.38, "close": 1.382, "volume": 388256.04, "quote_volume": 568577.47753}, "trend_line": 1.482467, "activity_lines": {"activity_5": 1.450133, "activity_10": 1.430982, "activity_20": 1.446433, "activity_30": 1.454325}, "fair_value": 2.074673, "trend_signal": 0, "relative_strength": -10.27919, "market_dynamics": 0.391522, "volatility": 5.047118, "volume_expansion": -23.725991, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 1.383, "high": 1.439, "low": 1.353, "close": 1.372, "volume": 391042.35, "quote_volume": 546084.26413}, "trend_line": 1.4678, "activity_lines": {"activity_5": 1.4204, "activity_10": 1.421545, "activity_20": 1.438143, "activity_30": 1.447198}, "fair_value": 2.067571, "trend_signal": 0, "relative_strength": -9.056128, "market_dynamics": 0.262975, "volatility": 5.022225, "volume_expansion": -23.080467, "expectation": {"probability": 50.8524, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 1.373, "high": 1.403, "low": 1.321, "close": 1.33, "volume": 501132.33, "quote_volume": 685403.64965}, "trend_line": 1.455033, "activity_lines": {"activity_5": 1.384, "activity_10": 1.407345, "activity_20": 1.426162, "activity_30": 1.438308}, "fair_value": 2.059577, "trend_signal": 0, "relative_strength": -9.57836, "market_dynamics": 0.103848, "volatility": 4.976228, "volume_expansion": -2.396621, "expectation": {"probability": 50.016, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 1.33, "high": 1.338, "low": 1.255, "close": 1.284, "volume": 374238.99, "quote_volume": 485324.34923}, "trend_line": 1.444167, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.385509, "activity_20": 1.410524, "activity_30": 1.427273}, "fair_value": 2.052295, "trend_signal": 0, "relative_strength": -7.404397, "market_dynamics": -0.217258, "volatility": 5.008763, "volume_expansion": -26.331414, "expectation": {"probability": 49.9223, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 1.283, "high": 1.333, "low": 1.283, "close": 1.298, "volume": 179305.64, "quote_volume": 235157.74856}, "trend_line": 1.435533, "activity_lines": {"activity_5": 1.316133, "activity_10": 1.366927, "activity_20": 1.397157, "activity_30": 1.417843}, "fair_value": 2.046327, "trend_signal": 0, "relative_strength": -6.826503, "market_dynamics": -0.454193, "volatility": 4.744233, "volume_expansion": -64.177427, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 1.299, "high": 1.316, "low": 1.228, "close": 1.252, "volume": 280399.59, "quote_volume": 355952.82298}, "trend_line": 1.430433, "activity_lines": {"activity_5": 1.289067, "activity_10": 1.341236, "activity_20": 1.380495, "activity_30": 1.406002}, "fair_value": 2.039808, "trend_signal": 0, "relative_strength": -8.384086, "market_dynamics": -0.716628, "volatility": 4.782625, "volume_expansion": -43.322099, "expectation": {"probability": 49.9223, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 1.248, "high": 1.279, "low": 1.194, "close": 1.213, "volume": 258213.18, "quote_volume": 320324.11974}, "trend_line": 1.422433, "activity_lines": {"activity_5": 1.257667, "activity_10": 1.310109, "activity_20": 1.361257, "activity_30": 1.391974}, "fair_value": 2.033455, "trend_signal": 0, "relative_strength": -8.734139, "market_dynamics": -0.983311, "volatility": 4.105055, "volume_expansion": -43.700255, "expectation": {"probability": 49.8443, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 1.214, "high": 1.242, "low": 1.196, "close": 1.216, "volume": 235105.03, "quote_volume": 287176.53549}, "trend_line": 1.4142, "activity_lines": {"activity_5": 1.237867, "activity_10": 1.284418, "activity_20": 1.343695, "activity_30": 1.378656}, "fair_value": 2.02691, "trend_signal": 0, "relative_strength": -8.719228, "market_dynamics": -1.080896, "volatility": 4.044442, "volume_expansion": -43.413386, "expectation": {"probability": 47.6102, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 1.216, "high": 1.217, "low": 1.12, "close": 1.173, "volume": 337638.86, "quote_volume": 397340.68921}, "trend_line": 1.403867, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.255455, "activity_20": 1.32351, "activity_30": 1.363095}, "fair_value": 2.020327, "trend_signal": 0, "relative_strength": -10.040738, "market_dynamics": -1.146457, "volatility": 3.963643, "volume_expansion": -11.918746, "expectation": {"probability": 49.9223, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 1.173, "high": 1.204, "low": 1.119, "close": 1.128, "volume": 370031.48, "quote_volume": 430010.74038}, "trend_line": 1.394333, "activity_lines": {"activity_5": 1.1772, "activity_10": 1.223818, "activity_20": 1.300414, "activity_30": 1.345297}, "fair_value": 2.014186, "trend_signal": 0, "relative_strength": -8.116185, "market_dynamics": -1.155617, "volatility": 4.027299, "volume_expansion": -3.98497, "expectation": {"probability": 49.8443, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 1.128, "high": 1.145, "low": 1.015, "close": 1.119, "volume": 815725.12, "quote_volume": 879723.01311}, "trend_line": 1.385533, "activity_lines": {"activity_5": 1.1514, "activity_10": 1.197309, "activity_20": 1.278124, "activity_30": 1.327533}, "fair_value": 2.007872, "trend_signal": 0, "relative_strength": -6.752317, "market_dynamics": -1.114534, "volatility": 2.476552, "volume_expansion": 101.175252, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 1.119, "high": 1.148, "low": 1.059, "close": 1.077, "volume": 692335.08, "quote_volume": 760111.30551}, "trend_line": 1.373533, "activity_lines": {"activity_5": 1.120467, "activity_10": 1.167945, "activity_20": 1.253914, "activity_30": 1.307628}, "fair_value": 2.001365, "trend_signal": 0, "relative_strength": -9.309847, "market_dynamics": -1.11485, "volatility": 2.504599, "volume_expansion": 61.722644, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 1.078, "high": 1.101, "low": 1.066, "close": 1.082, "volume": 226783.42, "quote_volume": 246085.61069}, "trend_line": 1.3602, "activity_lines": {"activity_5": 1.100267, "activity_10": 1.144855, "activity_20": 1.232338, "activity_30": 1.288819}, "fair_value": 1.99559, "trend_signal": 0, "relative_strength": -10.515623, "market_dynamics": -1.172327, "volatility": 2.487596, "volume_expansion": -43.224219, "expectation": {"probability": 47.6102, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 1.082, "high": 1.127, "low": 1.059, "close": 1.113, "volume": 357033.23, "quote_volume": 388065.29647}, "trend_line": 1.347933, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.131909, "activity_20": 1.215086, "activity_30": 1.272871}, "fair_value": 1.990506, "trend_signal": 0, "relative_strength": -8.953161, "market_dynamics": -1.194477, "volatility": 2.638262, "volume_expansion": -7.703291, "expectation": {"probability": 48.412, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 1.115, "high": 1.121, "low": 1.069, "close": 1.09, "volume": 215487.99, "quote_volume": 236326.87587}, "trend_line": 1.3334, "activity_lines": {"activity_5": 1.094733, "activity_10": 1.117891, "activity_20": 1.196643, "activity_30": 1.25623}, "fair_value": 1.985949, "trend_signal": 0, "relative_strength": -9.405206, "market_dynamics": -1.296184, "volatility": 2.095566, "volume_expansion": -42.786265, "expectation": {"probability": 50.6538, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 1.09, "high": 1.105, "low": 1.051, "close": 1.098, "volume": 227692.93, "quote_volume": 245677.86925}, "trend_line": 1.3203, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.109109, "activity_20": 1.180281, "activity_30": 1.241043}, "fair_value": 1.980205, "trend_signal": 0, "relative_strength": -11.405555, "market_dynamics": -1.34986, "volatility": 2.174182, "volume_expansion": -38.81193, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 1.098, "high": 1.985, "low": 1.091, "close": 1.415, "volume": 30897443.28, "quote_volume": 48168496.44465}, "trend_line": 1.3173, "activity_lines": {"activity_5": 1.203, "activity_10": 1.160764, "activity_20": 1.195276, "activity_30": 1.247153}, "fair_value": 1.976481, "trend_signal": 0, "relative_strength": 13.242083, "market_dynamics": -0.683515, "volatility": 8.092286, "volume_expansion": 1533.039605, "expectation": {"probability": 44.7298, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 1.412, "high": 1.488, "low": 1.234, "close": 1.355, "volume": 7681463.81, "quote_volume": 10175467.66127}, "trend_line": 1.311633, "activity_lines": {"activity_5": 1.268133, "activity_10": 1.197836, "activity_20": 1.204876, "activity_30": 1.249585}, "fair_value": 1.972962, "trend_signal": 0, "relative_strength": 9.166639, "market_dynamics": -0.043774, "volatility": 8.1236, "volume_expansion": 240.04191, "expectation": {"probability": 48.3377, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 1.352, "high": 1.657, "low": 1.257, "close": 1.415, "volume": 9854509.96, "quote_volume": 14320775.36446}, "trend_line": 1.310067, "activity_lines": {"activity_5": 1.335067, "activity_10": 1.243291, "activity_20": 1.220719, "activity_30": 1.256254}, "fair_value": 1.970141, "trend_signal": 0, "relative_strength": 14.241195, "market_dynamics": 0.643989, "volatility": 8.181206, "volume_expansion": 261.062802, "expectation": {"probability": 43.8431, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 1.417, "high": 1.49, "low": 1.287, "close": 1.289, "volume": 5341086.38, "quote_volume": 7292562.27824}, "trend_line": 1.3038, "activity_lines": {"activity_5": 1.339867, "activity_10": 1.261436, "activity_20": 1.224852, "activity_30": 1.254895}, "fair_value": 1.9665, "trend_signal": 0, "relative_strength": 4.944652, "market_dynamics": 1.184675, "volatility": 8.499876, "volume_expansion": 79.156164, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 1.29, "high": 1.299, "low": 1.157, "close": 1.26, "volume": 2144281.92, "quote_volume": 2603469.08533}, "trend_line": 1.293933, "activity_lines": {"activity_5": 1.321733, "activity_10": 1.271382, "activity_20": 1.227229, "activity_30": 1.252069}, "fair_value": 1.96209, "trend_signal": 0, "relative_strength": 7.295439, "market_dynamics": 1.042897, "volatility": 8.476294, "volume_expansion": -30.132007, "expectation": {"probability": 48.2746, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 1.259, "high": 1.433, "low": 1.241, "close": 1.315, "volume": 5177612.96, "quote_volume": 6918362.06922}, "trend_line": 1.286767, "activity_lines": {"activity_5": 1.311133, "activity_10": 1.288764, "activity_20": 1.235424, "activity_30": 1.253428}, "fair_value": 1.957513, "trend_signal": 0, "relative_strength": 5.76718, "market_dynamics": 0.928602, "volatility": 8.530657, "volume_expansion": 56.500134, "expectation": {"probability": 42.8221, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 1.313, "high": 1.357, "low": 1.294, "close": 1.319, "volume": 1054214.34, "quote_volume": 1393524.09167}, "trend_line": 1.285067, "activity_lines": {"activity_5": 1.308533, "activity_10": 1.302545, "activity_20": 1.244271, "activity_30": 1.255508}, "fair_value": 1.953378, "trend_signal": 0, "relative_strength": 3.62497, "market_dynamics": 0.761043, "volatility": 8.445509, "volume_expansion": -68.399136, "expectation": {"probability": 43.377, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 1.32, "high": 1.413, "low": 1.259, "close": 1.393, "volume": 4794114.69, "quote_volume": 6316232.27485}, "trend_line": 1.2874, "activity_lines": {"activity_5": 1.333, "activity_10": 1.325473, "activity_20": 1.260219, "activity_30": 1.262471}, "fair_value": 1.950494, "trend_signal": 0, "relative_strength": 11.140398, "market_dynamics": 0.772632, "volatility": 8.39693, "volume_expansion": 34.778814, "expectation": {"probability": 44.2161, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 1.394, "high": 1.399, "low": 1.256, "close": 1.291, "volume": 1710730.04, "quote_volume": 2247207.09472}, "trend_line": 1.284867, "activity_lines": {"activity_5": 1.324933, "activity_10": 1.324764, "activity_20": 1.265933, "activity_30": 1.262703}, "fair_value": 1.945808, "trend_signal": 0, "relative_strength": 6.276577, "market_dynamics": 0.741411, "volatility": 8.705275, "volume_expansion": -52.91908, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 1.288, "high": 1.45, "low": 1.26, "close": 1.316, "volume": 3210613.09, "quote_volume": 4325786.95739}, "trend_line": 1.283967, "activity_lines": {"activity_5": 1.325067, "activity_10": 1.324945, "activity_20": 1.274062, "activity_30": 1.264712}, "fair_value": 1.941308, "trend_signal": 0, "relative_strength": 8.415342, "market_dynamics": 0.691588, "volatility": 8.58889, "volume_expansion": -15.065524, "expectation": {"probability": 44.4077, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 1.314, "high": 1.351, "low": 1.243, "close": 1.276, "volume": 1157881.3, "quote_volume": 1506063.0639}, "trend_line": 1.2771, "activity_lines": {"activity_5": 1.308133, "activity_10": 1.313891, "activity_20": 1.278076, "activity_30": 1.264198}, "fair_value": 1.937295, "trend_signal": 0, "relative_strength": 3.81317, "market_dynamics": 0.614619, "volatility": 8.673948, "volume_expansion": -69.7293, "expectation": {"probability": 49.7498, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 1.277, "high": 1.308, "low": 1.255, "close": 1.269, "volume": 563956.45, "quote_volume": 721626.67278}, "trend_line": 1.270533, "activity_lines": {"activity_5": 1.291467, "activity_10": 1.304091, "activity_20": 1.281124, "activity_30": 1.263675}, "fair_value": 1.932981, "trend_signal": 0, "relative_strength": 2.85495, "market_dynamics": 0.43558, "volatility": 8.680709, "volume_expansion": -85.31949, "expectation": {"probability": 49.0168, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 1.268, "high": 1.311, "low": 1.253, "close": 1.283, "volume": 640142.3, "quote_volume": 821100.82378}, "trend_line": 1.2641, "activity_lines": {"activity_5": 1.2828, "activity_10": 1.2984, "activity_20": 1.285252, "activity_30": 1.26448}, "fair_value": 1.92859, "trend_signal": 1, "relative_strength": 1.654415, "market_dynamics": 0.354392, "volatility": 8.631752, "volume_expansion": -83.401627, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 1.283, "high": 1.299, "low": 1.24, "close": 1.242, "volume": 535794.8, "quote_volume": 681877.23082}, "trend_line": 1.2555, "activity_lines": {"activity_5": 1.2678, "activity_10": 1.287655, "activity_20": 1.284952, "activity_30": 1.263054}, "fair_value": 1.924154, "trend_signal": 1, "relative_strength": -0.889005, "market_dynamics": 0.167312, "volatility": 8.71569, "volume_expansion": -86.137066, "expectation": {"probability": 51.6931, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 1.242, "high": 1.242, "low": 1.147, "close": 1.17, "volume": 860002.45, "quote_volume": 1011242.16533}, "trend_line": 1.248433, "activity_lines": {"activity_5": 1.232067, "activity_10": 1.264673, "activity_20": 1.277252, "activity_30": 1.257538}, "fair_value": 1.919115, "trend_signal": 0, "relative_strength": -7.036075, "market_dynamics": -0.137504, "volatility": 4.330153, "volume_expansion": -77.761389, "expectation": {"probability": 50.6804, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 1.172, "high": 1.276, "low": 1.123, "close": 1.143, "volume": 1297241.14, "quote_volume": 1551495.85371}, "trend_line": 1.2408, "activity_lines": {"activity_5": 1.197067, "activity_10": 1.238418, "activity_20": 1.266738, "activity_30": 1.250735}, "fair_value": 1.913269, "trend_signal": 0, "relative_strength": -6.870835, "market_dynamics": -0.410643, "volatility": 4.263024, "volume_expansion": -66.715254, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 1.144, "high": 1.158, "low": 1.128, "close": 1.15, "volume": 299190.68, "quote_volume": 340518.21085}, "trend_line": 1.2348, "activity_lines": {"activity_5": 1.173267, "activity_10": 1.216564, "activity_20": 1.256576, "activity_30": 1.244877}, "fair_value": 1.906353, "trend_signal": 0, "relative_strength": -6.255974, "market_dynamics": -0.713655, "volatility": 4.014631, "volume_expansion": -92.330459, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 1.149, "high": 1.151, "low": 1.073, "close": 1.083, "volume": 406025.98, "quote_volume": 451074.37894}, "trend_line": 1.2281, "activity_lines": {"activity_5": 1.135067, "activity_10": 1.1856, "activity_20": 1.23971, "activity_30": 1.235084}, "fair_value": 1.899224, "trend_signal": 0, "relative_strength": -9.54843, "market_dynamics": -0.946414, "volatility": 3.666088, "volume_expansion": -89.598344, "expectation": {"probability": 50.0823, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 1.086, "high": 1.097, "low": 1.005, "close": 1.055, "volume": 779313.85, "quote_volume": 823178.14182}, "trend_line": 1.22, "activity_lines": {"activity_5": 1.100867, "activity_10": 1.155182, "activity_20": 1.220319, "activity_30": 1.223916}, "fair_value": 1.892167, "trend_signal": 0, "relative_strength": -9.967099, "market_dynamics": -0.984753, "volatility": 3.67417, "volume_expansion": -80.178532, "expectation": {"probability": 49.8194, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 1.056, "high": 1.3, "low": 1.044, "close": 1.095, "volume": 2880923.99, "quote_volume": 3222968.92966}, "trend_line": 1.214767, "activity_lines": {"activity_5": 1.092467, "activity_10": 1.136327, "activity_20": 1.204905, "activity_30": 1.215852}, "fair_value": 1.884513, "trend_signal": 0, "relative_strength": -7.97105, "market_dynamics": -0.913721, "volatility": 3.614687, "volume_expansion": -29.116829, "expectation": {"probability": 46.7934, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 1.094, "high": 1.182, "low": 1.064, "close": 1.109, "volume": 2450032.4, "quote_volume": 2733934.01392}, "trend_line": 1.2113, "activity_lines": {"activity_5": 1.093733, "activity_10": 1.124036, "activity_20": 1.190838, "activity_30": 1.209028}, "fair_value": 1.875878, "trend_signal": 0, "relative_strength": -4.981138, "market_dynamics": -0.806611, "volatility": 3.652796, "volume_expansion": -7.264473, "expectation": {"probability": 47.2355, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 1.109, "high": 1.129, "low": 1.044, "close": 1.046, "volume": 1266943.48, "quote_volume": 1382414.75164}, "trend_line": 1.205633, "activity_lines": {"activity_5": 1.076267, "activity_10": 1.103327, "activity_20": 1.172229, "activity_30": 1.198363}, "fair_value": 1.865897, "trend_signal": 0, "relative_strength": -9.509892, "market_dynamics": -0.809481, "volatility": 3.297342, "volume_expansion": -45.419319, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 1.047, "high": 1.098, "low": 1.031, "close": 1.094, "volume": 532753.57, "quote_volume": 570620.57534}, "trend_line": 1.203, "activity_lines": {"activity_5": 1.081733, "activity_10": 1.0954, "activity_20": 1.159662, "activity_30": 1.191161}, "fair_value": 1.85659, "trend_signal": 0, "relative_strength": -8.051245, "market_dynamics": -0.750086, "volatility": 3.342946, "volume_expansion": -71.282342, "expectation": {"probability": 47.2893, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 1.094, "high": 1.1, "low": 1.069, "close": 1.084, "volume": 442395.44, "quote_volume": 479518.38855}, "trend_line": 1.201533, "activity_lines": {"activity_5": 1.083133, "activity_10": 1.089091, "activity_20": 1.147671, "activity_30": 1.183484}, "fair_value": 1.847167, "trend_signal": 0, "relative_strength": -8.915939, "market_dynamics": -0.81492, "volatility": 3.235717, "volume_expansion": -72.525576, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 1.083, "high": 1.129, "low": 1.049, "close": 1.084, "volume": 955569.21, "quote_volume": 1039407.86317}, "trend_line": 1.200367, "activity_lines": {"activity_5": 1.0826, "activity_10": 1.085655, "activity_20": 1.136657, "activity_30": 1.175901}, "fair_value": 1.838353, "trend_signal": 0, "relative_strength": -9.057135, "market_dynamics": -0.838079, "volatility": 3.215158, "volume_expansion": -38.381088, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 1.086, "high": 1.27, "low": 1.073, "close": 1.146, "volume": 5681579.54, "quote_volume": 6622704.6848}, "trend_line": 1.202667, "activity_lines": {"activity_5": 1.103467, "activity_10": 1.095055, "activity_20": 1.132386, "activity_30": 1.172394}, "fair_value": 1.829955, "trend_signal": 0, "relative_strength": -3.739429, "market_dynamics": -0.483195, "volatility": 3.666349, "volume_expansion": 260.512964, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 1.147, "high": 1.203, "low": 1.098, "close": 1.135, "volume": 2274778.48, "quote_volume": 2601517.7405}, "trend_line": 1.204433, "activity_lines": {"activity_5": 1.1182, "activity_10": 1.1024, "activity_20": 1.127871, "activity_30": 1.168028}, "fair_value": 1.820724, "trend_signal": 0, "relative_strength": -3.266234, "market_dynamics": -0.240993, "volatility": 3.633914, "volume_expansion": 38.960273, "expectation": {"probability": 49.601, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 1.136, "high": 1.155, "low": 1.093, "close": 1.119, "volume": 635345.62, "quote_volume": 708935.70051}, "trend_line": 1.204633, "activity_lines": {"activity_5": 1.121667, "activity_10": 1.107109, "activity_20": 1.12271, "activity_30": 1.162516}, "fair_value": 1.809897, "trend_signal": 0, "relative_strength": -4.682218, "market_dynamics": -0.000646, "volatility": 3.578695, "volume_expansion": -55.541033, "expectation": {"probability": 49.2083, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 1.118, "high": 1.143, "low": 1.103, "close": 1.107, "volume": 484167.71, "quote_volume": 544710.15613}, "trend_line": 1.2052, "activity_lines": {"activity_5": 1.119467, "activity_10": 1.108982, "activity_20": 1.11771, "activity_30": 1.156217}, "fair_value": 1.799474, "trend_signal": 0, "relative_strength": -5.202078, "market_dynamics": 0.217711, "volatility": 3.291256, "volume_expansion": -64.600703, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 1.108, "high": 1.137, "low": 1.091, "close": 1.111, "volume": 580814.85, "quote_volume": 647050.45062}, "trend_line": 1.205633, "activity_lines": {"activity_5": 1.117067, "activity_10": 1.110636, "activity_20": 1.113967, "activity_30": 1.15014}, "fair_value": 1.790083, "trend_signal": 0, "relative_strength": -4.973153, "market_dynamics": 0.210847, "volatility": 3.248805, "volume_expansion": -53.017731, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 1.109, "high": 1.144, "low": 1.098, "close": 1.134, "volume": 459877.86, "quote_volume": 513597.43706}, "trend_line": 1.196267, "activity_lines": {"activity_5": 1.120533, "activity_10": 1.116182, "activity_20": 1.11339, "activity_30": 1.145518}, "fair_value": 1.781827, "trend_signal": 0, "relative_strength": -3.530734, "market_dynamics": 0.266859, "volatility": 3.294603, "volume_expansion": -61.719671, "expectation": {"probability": 46.1395, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 1.134, "high": 1.136, "low": 1.104, "close": 1.131, "volume": 499176.58, "quote_volume": 560694.01549}, "trend_line": 1.1888, "activity_lines": {"activity_5": 1.1238, "activity_10": 1.120727, "activity_20": 1.113205, "activity_30": 1.141308}, "fair_value": 1.773333, "trend_signal": 0, "relative_strength": -3.814487, "market_dynamics": 0.371732, "volatility": 2.883279, "volume_expansion": -58.336105, "expectation": {"probability": 48.6495, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 1.13, "high": 1.151, "low": 1.099, "close": 1.105, "volume": 594832.85, "quote_volume": 669152.41271}, "trend_line": 1.178467, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.119, "activity_20": 1.1112, "activity_30": 1.135901}, "fair_value": 1.76425, "trend_signal": 0, "relative_strength": -5.026042, "market_dynamics": 0.420092, "volatility": 2.863304, "volume_expansion": -50.258075, "expectation": {"probability": 48.2686, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 1.105, "high": 1.108, "low": 1.077, "close": 1.098, "volume": 381041.33, "quote_volume": 417091.45852}, "trend_line": 1.1721, "activity_lines": {"activity_5": 1.112133, "activity_10": 1.1158, "activity_20": 1.109376, "activity_30": 1.13071}, "fair_value": 1.754846, "trend_signal": 0, "relative_strength": -6.700832, "market_dynamics": 0.393421, "volatility": 2.708452, "volume_expansion": -67.928523, "expectation": {"probability": 47.8222, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 1.099, "high": 1.118, "low": 1.06, "close": 1.069, "volume": 517755.91, "quote_volume": 563966.48382}, "trend_line": 1.165733, "activity_lines": {"activity_5": 1.096533, "activity_10": 1.107073, "activity_20": 1.105476, "activity_30": 1.124058}, "fair_value": 1.745962, "trend_signal": 0, "relative_strength": -8.044968, "market_dynamics": 0.277173, "volatility": 2.769516, "volume_expansion": -55.784696, "expectation": {"probability": 47.384, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 1.071, "high": 1.104, "low": 1.063, "close": 1.102, "volume": 363239.8, "quote_volume": 392516.46659}, "trend_line": 1.158633, "activity_lines": {"activity_5": 1.094733, "activity_10": 1.104618, "activity_20": 1.1052, "activity_30": 1.119946}, "fair_value": 1.737051, "trend_signal": 0, "relative_strength": -6.239736, "market_dynamics": 0.247677, "volatility": 2.435991, "volume_expansion": -67.691569, "expectation": {"probability": 45.1412, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 1.103, "high": 1.128, "low": 1.088, "close": 1.126, "volume": 990899.69, "quote_volume": 1098041.57494}, "trend_line": 1.1522, "activity_lines": {"activity_5": 1.103067, "activity_10": 1.107327, "activity_20": 1.107405, "activity_30": 1.117841}, "fair_value": 1.729, "trend_signal": 0, "relative_strength": -5.304851, "market_dynamics": 0.312506, "volatility": 2.208533, "volume_expansion": -14.49457, "expectation": {"probability": 45.5618, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 1.127, "high": 1.133, "low": 1.096, "close": 1.123, "volume": 467679.95, "quote_volume": 521389.63351}, "trend_line": 1.1432, "activity_lines": {"activity_5": 1.110733, "activity_10": 1.109655, "activity_20": 1.109438, "activity_30": 1.115957}, "fair_value": 1.722026, "trend_signal": 0, "relative_strength": -6.065538, "market_dynamics": 0.424592, "volatility": 2.190794, "volume_expansion": -59.750635, "expectation": {"probability": 47.8938, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 1.123, "high": 1.17, "low": 1.123, "close": 1.156, "volume": 665204.98, "quote_volume": 764716.77225}, "trend_line": 1.1387, "activity_lines": {"activity_5": 1.1282, "activity_10": 1.117909, "activity_20": 1.114424, "activity_30": 1.116783}, "fair_value": 1.715878, "trend_signal": 0, "relative_strength": -4.15844, "market_dynamics": 0.724482, "volatility": 2.292659, "volume_expansion": -42.468791, "expectation": {"probability": 45.1117, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 1.157, "high": 1.361, "low": 1.157, "close": 1.232, "volume": 5254981.65, "quote_volume": 6635688.24027}, "trend_line": 1.1359, "activity_lines": {"activity_5": 1.167133, "activity_10": 1.139091, "activity_20": 1.126167, "activity_30": 1.122802}, "fair_value": 1.710609, "trend_signal": 0, "relative_strength": -0.327893, "market_dynamics": 0.991437, "volatility": 2.437999, "volume_expansion": 312.170441, "expectation": {"probability": 45.7302, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 1.232, "high": 1.237, "low": 1.192, "close": 1.223, "volume": 1657907.12, "quote_volume": 2007609.65298}, "trend_line": 1.134133, "activity_lines": {"activity_5": 1.1922, "activity_10": 1.156436, "activity_20": 1.1364, "activity_30": 1.128422}, "fair_value": 1.704891, "trend_signal": 0, "relative_strength": -0.861018, "market_dynamics": 1.166771, "volatility": 2.428568, "volume_expansion": 34.205753, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 1.224, "high": 1.224, "low": 1.174, "close": 1.193, "volume": 605578.83, "quote_volume": 726862.52243}, "trend_line": 1.1316, "activity_lines": {"activity_5": 1.1992, "activity_10": 1.166709, "activity_20": 1.143233, "activity_30": 1.132219}, "fair_value": 1.698571, "trend_signal": 1, "relative_strength": -0.73709, "market_dynamics": 1.295417, "volatility": 2.502851, "volume_expansion": -49.630759, "expectation": {"probability": 49.0823, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 1.193, "high": 1.226, "low": 1.163, "close": 1.194, "volume": 508484.99, "quote_volume": 606452.02706}, "trend_line": 1.128633, "activity_lines": {"activity_5": 1.202067, "activity_10": 1.176036, "activity_20": 1.149462, "activity_30": 1.136245}, "fair_value": 1.692705, "trend_signal": 1, "relative_strength": -0.358878, "market_dynamics": 1.304271, "volatility": 2.468804, "volume_expansion": -57.663846, "expectation": {"probability": 40.6702, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 1.195, "high": 1.231, "low": 1.173, "close": 1.185, "volume": 740490.16, "quote_volume": 890493.60099}, "trend_line": 1.126733, "activity_lines": {"activity_5": 1.1972, "activity_10": 1.182109, "activity_20": 1.154357, "activity_30": 1.139882}, "fair_value": 1.686468, "trend_signal": 1, "relative_strength": -0.608431, "market_dynamics": 1.186741, "volatility": 2.492187, "volume_expansion": -39.102943, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 1.185, "high": 1.188, "low": 1.167, "close": 1.172, "volume": 193343.43, "quote_volume": 227589.59327}, "trend_line": 1.1268, "activity_lines": {"activity_5": 1.186067, "activity_10": 1.184236, "activity_20": 1.157533, "activity_30": 1.142802}, "fair_value": 1.678615, "trend_signal": 1, "relative_strength": -1.570263, "market_dynamics": 0.985521, "volatility": 2.482405, "volume_expansion": -83.585181, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 1.171, "high": 1.189, "low": 1.159, "close": 1.17, "volume": 107200.98, "quote_volume": 126005.39273}, "trend_line": 1.1277, "activity_lines": {"activity_5": 1.178267, "activity_10": 1.184127, "activity_20": 1.1601, "activity_30": 1.145589}, "fair_value": 1.667679, "trend_signal": 1, "relative_strength": -2.264199, "market_dynamics": 0.816346, "volatility": 2.481089, "volume_expansion": -88.077389, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 1.171, "high": 1.201, "low": 1.138, "close": 1.156, "volume": 480046.26, "quote_volume": 562080.20597}, "trend_line": 1.1279, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.180236, "activity_20": 1.161219, "activity_30": 1.147415}, "fair_value": 1.657519, "trend_signal": 1, "relative_strength": -3.664572, "market_dynamics": 0.646954, "volatility": 2.414843, "volume_expansion": -40.691356, "expectation": {"probability": 46.9218, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 1.156, "high": 1.239, "low": 1.148, "close": 1.223, "volume": 535952.12, "quote_volume": 639173.27566}, "trend_line": 1.132567, "activity_lines": {"activity_5": 1.1852, "activity_10": 1.187982, "activity_20": 1.168619, "activity_30": 1.153551}, "fair_value": 1.64834, "trend_signal": 1, "relative_strength": -2.495103, "market_dynamics": 0.684403, "volatility": 2.769225, "volume_expansion": -33.37524, "expectation": {"probability": 38.4054, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 1.225, "high": 1.24, "low": 1.202, "close": 1.21, "volume": 375552.98, "quote_volume": 459675.87449}, "trend_line": 1.137733, "activity_lines": {"activity_5": 1.1948, "activity_10": 1.191545, "activity_20": 1.174286, "activity_30": 1.158546}, "fair_value": 1.639949, "trend_signal": 1, "relative_strength": -5.064336, "market_dynamics": 0.830801, "volatility": 2.656235, "volume_expansion": -52.997307, "expectation": {"probability": 46.9722, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.127, "close": 1.152, "volume": 348452.77, "quote_volume": 406280.01884}, "trend_line": 1.139633, "activity_lines": {"activity_5": 1.1834, "activity_10": 1.183582, "activity_20": 1.173938, "activity_30": 1.159467}, "fair_value": 1.63066, "trend_signal": 1, "relative_strength": -8.267036, "market_dynamics": 0.684795, "volatility": 2.956128, "volume_expansion": -55.745567, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 1.153, "high": 1.175, "low": 1.123, "close": 1.174, "volume": 187141.1, "quote_volume": 215622.64682}, "trend_line": 1.1418, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.181073, "activity_20": 1.17549, "activity_30": 1.161684}, "fair_value": 1.620942, "trend_signal": 1, "relative_strength": -6.436601, "market_dynamics": 0.523076, "volatility": 2.94514, "volume_expansion": -75.813694, "expectation": {"probability": 37.8394, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 1.174, "high": 1.179, "low": 1.155, "close": 1.16, "volume": 138543.37, "quote_volume": 161823.05521}, "trend_line": 1.1456, "activity_lines": {"activity_5": 1.173, "activity_10": 1.176909, "activity_20": 1.175519, "activity_30": 1.162858}, "fair_value": 1.612891, "trend_signal": 1, "relative_strength": -7.168345, "market_dynamics": 0.122421, "volatility": 2.968355, "volume_expansion": -81.667283, "expectation": {"probability": 46.775, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 1.159, "high": 1.199, "low": 1.116, "close": 1.117, "volume": 361945.92, "quote_volume": 422561.39419}, "trend_line": 1.146367, "activity_lines": {"activity_5": 1.150733, "activity_10": 1.165527, "activity_20": 1.171314, "activity_30": 1.161013}, "fair_value": 1.60475, "trend_signal": 1, "relative_strength": -8.725408, "market_dynamics": -0.391762, "volatility": 3.035083, "volume_expansion": -51.356073, "expectation": {"probability": 46.8561, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 1.117, "high": 1.117, "low": 1.021, "close": 1.096, "volume": 422499.12, "quote_volume": 455369.03537}, "trend_line": 1.146767, "activity_lines": {"activity_5": 1.128533, "activity_10": 1.151727, "activity_20": 1.165052, "activity_30": 1.157763}, "fair_value": 1.596103, "trend_signal": 0, "relative_strength": -9.021874, "market_dynamics": -0.634975, "volatility": 2.402329, "volume_expansion": -43.37574, "expectation": {"probability": 47.2365, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 1.096, "high": 1.1, "low": 1.034, "close": 1.043, "volume": 213070.0, "quote_volume": 226987.3144}, "trend_line": 1.1454, "activity_lines": {"activity_5": 1.096267, "activity_10": 1.129909, "activity_20": 1.153752, "activity_30": 1.151069}, "fair_value": 1.587333, "trend_signal": 0, "relative_strength": -8.795004, "market_dynamics": -0.946125, "volatility": 2.616531, "volume_expansion": -70.848698, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 1.042, "high": 1.089, "low": 1.042, "close": 1.07, "volume": 208943.1, "quote_volume": 223412.96587}, "trend_line": 1.142867, "activity_lines": {"activity_5": 1.080267, "activity_10": 1.115345, "activity_20": 1.145148, "activity_30": 1.146204}, "fair_value": 1.579545, "trend_signal": 0, "relative_strength": -7.190317, "market_dynamics": -1.138738, "volatility": 2.748685, "volume_expansion": -71.108369, "expectation": {"probability": 44.6943, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 1.072, "high": 1.083, "low": 1.047, "close": 1.057, "volume": 77224.8, "quote_volume": 82334.45531}, "trend_line": 1.140267, "activity_lines": {"activity_5": 1.066867, "activity_10": 1.100236, "activity_20": 1.135457, "activity_30": 1.140665}, "fair_value": 1.572154, "trend_signal": 0, "relative_strength": -8.041078, "market_dynamics": -1.241983, "volatility": 2.741339, "volume_expansion": -88.60171, "expectation": {"probability": 47.5706, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 1.057, "high": 1.08, "low": 1.042, "close": 1.05, "volume": 146482.14, "quote_volume": 155545.30247}, "trend_line": 1.137967, "activity_lines": {"activity_5": 1.058, "activity_10": 1.085655, "activity_20": 1.125429, "activity_30": 1.134841}, "fair_value": 1.564154, "trend_signal": 0, "relative_strength": -8.322231, "market_dynamics": -1.275131, "volatility": 2.741621, "volume_expansion": -77.854466, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 1.052, "high": 1.071, "low": 1.046, "close": 1.063, "volume": 173108.1, "quote_volume": 183630.35659}, "trend_line": 1.1365, "activity_lines": {"activity_5": 1.057933, "activity_10": 1.076582, "activity_20": 1.116986, "activity_30": 1.130004}, "fair_value": 1.556744, "trend_signal": 0, "relative_strength": -6.487124, "market_dynamics": -1.17304, "volatility": 2.790459, "volume_expansion": -72.817964, "expectation": {"probability": 44.6943, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 1.063, "high": 1.176, "low": 1.011, "close": 1.036, "volume": 1689813.08, "quote_volume": 1852091.84681}, "trend_line": 1.134, "activity_lines": {"activity_5": 1.051067, "activity_10": 1.065273, "activity_20": 1.106414, "activity_30": 1.12352}, "fair_value": 1.547994, "trend_signal": 0, "relative_strength": -5.723818, "market_dynamics": -1.031831, "volatility": 2.827495, "volume_expansion": 268.48093, "expectation": {"probability": 46.7701, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 1.034, "high": 1.132, "low": 1.031, "close": 1.078, "volume": 1273923.8, "quote_volume": 1365377.71056}, "trend_line": 1.132133, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.063709, "activity_20": 1.100776, "activity_30": 1.119908}, "fair_value": 1.539692, "trend_signal": 0, "relative_strength": -3.434027, "market_dynamics": -0.760492, "volatility": 3.089455, "volume_expansion": 189.930182, "expectation": {"probability": 44.553, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 1.077, "high": 1.077, "low": 1.042, "close": 1.069, "volume": 294262.99, "quote_volume": 312083.80828}, "trend_line": 1.130067, "activity_lines": {"activity_5": 1.062733, "activity_10": 1.062255, "activity_20": 1.094971, "activity_30": 1.115834}, "fair_value": 1.531391, "trend_signal": 0, "relative_strength": -4.807753, "market_dynamics": -0.669138, "volatility": 2.558196, "volume_expansion": -30.569541, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 1.07, "high": 1.115, "low": 1.059, "close": 1.077, "volume": 438441.9, "quote_volume": 475499.55266}, "trend_line": 1.129133, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.063909, "activity_20": 1.090519, "activity_30": 1.112411}, "fair_value": 1.524468, "trend_signal": 0, "relative_strength": -3.847014, "market_dynamics": -0.561034, "volatility": 2.593447, "volume_expansion": 4.31098, "expectation": {"probability": 45.1059, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 1.078, "high": 1.081, "low": 0.992, "close": 1.02, "volume": 388534.02, "quote_volume": 397417.81167}, "trend_line": 1.126533, "activity_lines": {"activity_5": 1.0538, "activity_10": 1.055927, "activity_20": 1.081195, "activity_30": 1.10537}, "fair_value": 1.516641, "trend_signal": 0, "relative_strength": -3.645416, "market_dynamics": -0.63459, "volatility": 2.650964, "volume_expansion": -3.523524, "expectation": {"probability": 47.4305, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 1.02, "high": 1.021, "low": 0.972, "close": 0.995, "volume": 466038.77, "quote_volume": 461341.21692}, "trend_line": 1.124067, "activity_lines": {"activity_5": 1.033467, "activity_10": 1.044782, "activity_20": 1.070276, "activity_30": 1.096884}, "fair_value": 1.508423, "trend_signal": 0, "relative_strength": -5.275955, "market_dynamics": -0.883554, "volatility": 2.565558, "volume_expansion": 11.931991, "expectation": {"probability": 46.7004, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.996, "high": 0.997, "low": 0.811, "close": 0.889, "volume": 808185.13, "quote_volume": 719672.43034}, "trend_line": 1.116967, "activity_lines": {"activity_5": 0.980533, "activity_10": 1.015236, "activity_20": 1.050105, "activity_30": 1.081718}, "fair_value": 1.498788, "trend_signal": 0, "relative_strength": -9.125306, "market_dynamics": -0.981809, "volatility": 3.5479, "volume_expansion": 79.036481, "expectation": {"probability": 45.9815, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.89, "high": 0.919, "low": 0.849, "close": 0.865, "volume": 249078.05, "quote_volume": 220725.93337}, "trend_line": 1.108267, "activity_lines": {"activity_5": 0.9322, "activity_10": 0.984618, "activity_20": 1.028986, "activity_30": 1.065462}, "fair_value": 1.489776, "trend_signal": 0, "relative_strength": -9.344289, "market_dynamics": -1.19598, "volatility": 3.518947, "volume_expansion": -43.373291, "expectation": {"probability": 45.7007, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.868, "high": 0.91, "low": 0.845, "close": 0.906, "volume": 296887.66, "quote_volume": 260645.37089}, "trend_line": 1.101033, "activity_lines": {"activity_5": 0.911133, "activity_10": 0.964945, "activity_20": 1.013157, "activity_30": 1.052413}, "fair_value": 1.480891, "trend_signal": 0, "relative_strength": -7.01556, "market_dynamics": -1.25401, "volatility": 3.893877, "volume_expansion": -30.618558, "expectation": {"probability": 42.8, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.906, "high": 0.913, "low": 0.846, "close": 0.878, "volume": 293340.14, "quote_volume": 260807.18583}, "trend_line": 1.091767, "activity_lines": {"activity_5": 0.892133, "activity_10": 0.9428, "activity_20": 0.996171, "activity_30": 1.038024}, "fair_value": 1.472314, "trend_signal": 0, "relative_strength": -6.190496, "market_dynamics": -1.228976, "volatility": 3.804721, "volume_expansion": -30.782669, "expectation": {"probability": 45.7882, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.879, "high": 0.899, "low": 0.83, "close": 0.859, "volume": 269755.36, "quote_volume": 231482.79259}, "trend_line": 1.079333, "activity_lines": {"activity_5": 0.876267, "activity_10": 0.920564, "activity_20": 0.978957, "activity_30": 1.023006}, "fair_value": 1.463929, "trend_signal": 0, "relative_strength": -4.87328, "market_dynamics": -1.257814, "volatility": 3.665672, "volume_expansion": -35.751259, "expectation": {"probability": 45.7127, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.86, "high": 0.912, "low": 0.721, "close": 0.725, "volume": 1329383.66, "quote_volume": 1106135.3913}, "trend_line": 1.062733, "activity_lines": {"activity_5": 0.8248, "activity_10": 0.877182, "activity_20": 0.950376, "activity_30": 1.000146}, "fair_value": 1.454154, "trend_signal": 0, "relative_strength": -6.52435, "market_dynamics": -1.195332, "volatility": 5.157661, "volume_expansion": 178.712528, "expectation": {"probability": 44.9263, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.726, "high": 0.816, "low": 0.65, "close": 0.8, "volume": 873456.28, "quote_volume": 632331.40125}, "trend_line": 1.049633, "activity_lines": {"activity_5": 0.809267, "activity_10": 0.853855, "activity_20": 0.931076, "activity_30": 0.983196}, "fair_value": 1.44459, "trend_signal": 0, "relative_strength": -7.901897, "market_dynamics": -1.135046, "volatility": 6.127832, "volume_expansion": 70.026179, "expectation": {"probability": 41.9143, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.801, "high": 0.81, "low": 0.77, "close": 0.807, "volume": 317177.47, "quote_volume": 251853.95579}, "trend_line": 1.036733, "activity_lines": {"activity_5": 0.8004, "activity_10": 0.836691, "activity_20": 0.914157, "activity_30": 0.967542}, "fair_value": 1.435654, "trend_signal": 0, "relative_strength": -5.185623, "market_dynamics": -1.135966, "volatility": 6.115978, "volume_expansion": -37.988329, "expectation": {"probability": 42.6571, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.806, "high": 0.806, "low": 0.773, "close": 0.778, "volume": 167377.63, "quote_volume": 132289.99639}, "trend_line": 1.023167, "activity_lines": {"activity_5": 0.788467, "activity_10": 0.819164, "activity_20": 0.895952, "activity_30": 0.950849}, "fair_value": 1.426301, "trend_signal": 0, "relative_strength": -9.780619, "market_dynamics": -1.105846, "volatility": 6.131642, "volume_expansion": -66.43884, "expectation": {"probability": 44.864, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.778, "high": 0.786, "low": 0.747, "close": 0.773, "volume": 143528.68, "quote_volume": 110741.69498}, "trend_line": 1.009867, "activity_lines": {"activity_5": 0.781533, "activity_10": 0.805127, "activity_20": 0.878786, "activity_30": 0.93471}, "fair_value": 1.417135, "trend_signal": 0, "relative_strength": -9.917983, "market_dynamics": -1.161176, "volatility": 5.925566, "volume_expansion": -71.018776, "expectation": {"probability": 44.7873, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.773, "high": 0.775, "low": 0.747, "close": 0.757, "volume": 140895.06, "quote_volume": 106721.71343}, "trend_line": 0.9961, "activity_lines": {"activity_5": 0.775, "activity_10": 0.792218, "activity_20": 0.861381, "activity_30": 0.918396}, "fair_value": 1.407821, "trend_signal": 0, "relative_strength": -9.940869, "market_dynamics": -1.276188, "volatility": 5.914286, "volume_expansion": -71.353753, "expectation": {"probability": 44.0033, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.758, "high": 0.766, "low": 0.726, "close": 0.74, "volume": 168144.63, "quote_volume": 124888.71226}, "trend_line": 0.982233, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.778618, "activity_20": 0.843848, "activity_30": 0.901873}, "fair_value": 1.397968, "trend_signal": 0, "relative_strength": -9.484763, "market_dynamics": -1.348661, "volatility": 5.855716, "volume_expansion": -66.126557, "expectation": {"probability": 43.2215, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.74, "high": 0.779, "low": 0.737, "close": 0.747, "volume": 286655.16, "quote_volume": 216855.4332}, "trend_line": 0.966367, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.768564, "activity_20": 0.82849, "activity_30": 0.886697}, "fair_value": 1.388314, "trend_signal": 0, "relative_strength": -7.26841, "market_dynamics": -1.316083, "volatility": 5.861136, "volume_expansion": -43.056116, "expectation": {"probability": 41.2303, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.749, "high": 0.796, "low": 0.732, "close": 0.794, "volume": 333172.24, "quote_volume": 253904.67651}, "trend_line": 0.9525, "activity_lines": {"activity_5": 0.764333, "activity_10": 0.769945, "activity_20": 0.819052, "activity_30": 0.875576}, "fair_value": 1.378327, "trend_signal": 0, "relative_strength": -4.912878, "market_dynamics": -0.994383, "volatility": 6.23591, "volume_expansion": -34.85128, "expectation": {"probability": 41.408, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.792, "high": 0.832, "low": 0.785, "close": 0.824, "volume": 259944.08, "quote_volume": 210438.5942}, "trend_line": 0.941567, "activity_lines": {"activity_5": 0.784933, "activity_10": 0.778309, "activity_20": 0.813752, "activity_30": 0.867286}, "fair_value": 1.368564, "trend_signal": 0, "relative_strength": -2.540867, "market_dynamics": -0.53297, "volatility": 5.798078, "volume_expansion": -40.909597, "expectation": {"probability": 41.9254, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.824, "high": 0.831, "low": 0.774, "close": 0.781, "volume": 243119.76, "quote_volume": 195081.48502}, "trend_line": 0.928467, "activity_lines": {"activity_5": 0.7878, "activity_10": 0.779491, "activity_20": 0.805367, "activity_30": 0.856927}, "fair_value": 1.357821, "trend_signal": 0, "relative_strength": -6.097076, "market_dynamics": -0.088614, "volatility": 5.905766, "volume_expansion": -37.399792, "expectation": {"probability": 43.6608, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.782, "high": 0.806, "low": 0.776, "close": 0.799, "volume": 339547.75, "quote_volume": 268467.58526}, "trend_line": 0.916433, "activity_lines": {"activity_5": 0.795067, "activity_10": 0.782927, "activity_20": 0.80011, "activity_30": 0.848574}, "fair_value": 1.346994, "trend_signal": 0, "relative_strength": -3.845178, "market_dynamics": 0.308728, "volatility": 5.782078, "volume_expansion": -13.077594, "expectation": {"probability": 41.6904, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.8, "high": 1.421, "low": 0.797, "close": 1.247, "volume": 25080133.53, "quote_volume": 29033043.32547}, "trend_line": 0.920767, "activity_lines": {"activity_5": 0.947733, "activity_10": 0.867836, "activity_20": 0.838805, "activity_30": 0.869901}, "fair_value": 1.339782, "trend_signal": 0, "relative_strength": 51.808781, "market_dynamics": 0.682549, "volatility": 15.669764, "volume_expansion": 1445.563514, "expectation": {"probability": 39.16, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 1.245, "high": 1.502, "low": 1.16, "close": 1.332, "volume": 11389415.71, "quote_volume": 14841652.61202}, "trend_line": 0.928633, "activity_lines": {"activity_5": 1.0954, "activity_10": 0.9602, "activity_20": 0.884786, "activity_30": 0.896432}, "fair_value": 1.333795, "trend_signal": 0, "relative_strength": 62.851687, "market_dynamics": 0.939589, "volatility": 15.608237, "volume_expansion": 424.19071, "expectation": {"probability": 40.2951, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 1.33, "high": 1.448, "low": 1.11, "close": 1.274, "volume": 8192396.99, "quote_volume": 10814287.99565}, "trend_line": 0.936333, "activity_lines": {"activity_5": 1.187867, "activity_10": 1.031945, "activity_20": 0.923757, "activity_30": 0.918714}, "fair_value": 1.327647, "trend_signal": 0, "relative_strength": 52.981572, "market_dynamics": 1.202106, "volatility": 14.841917, "volume_expansion": 220.130586, "expectation": {"probability": 45.8778, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 1.275, "high": 1.317, "low": 1.123, "close": 1.158, "volume": 2472920.89, "quote_volume": 2942246.95505}, "trend_line": 0.939267, "activity_lines": {"activity_5": 1.211667, "activity_10": 1.073491, "activity_20": 0.950352, "activity_30": 0.933015}, "fair_value": 1.320397, "trend_signal": 0, "relative_strength": 36.003482, "market_dynamics": 1.358201, "volatility": 15.178425, "volume_expansion": -6.410876, "expectation": {"probability": 45.3065, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 1.159, "high": 1.159, "low": 1.064, "close": 1.068, "volume": 1852638.38, "quote_volume": 2031832.51205}, "trend_line": 0.939633, "activity_lines": {"activity_5": 1.180333, "activity_10": 1.091382, "activity_20": 0.967095, "activity_30": 0.94132}, "fair_value": 1.312103, "trend_signal": 1, "relative_strength": 24.840461, "market_dynamics": 1.202783, "volatility": 15.448681, "volume_expansion": -31.950704, "expectation": {"probability": 38.1726, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 1.068, "high": 1.119, "low": 0.998, "close": 1.015, "volume": 1501352.99, "quote_volume": 1571415.87263}, "trend_line": 0.938467, "activity_lines": {"activity_5": 1.1134, "activity_10": 1.093673, "activity_20": 0.977824, "activity_30": 0.946183}, "fair_value": 1.304308, "trend_signal": 1, "relative_strength": 18.756509, "market_dynamics": 0.979092, "volatility": 15.494013, "volume_expansion": -46.047243, "expectation": {"probability": 37.1282, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 1.014, "high": 1.014, "low": 0.937, "close": 0.967, "volume": 1367859.82, "quote_volume": 1317797.51581}, "trend_line": 0.935267, "activity_lines": {"activity_5": 1.045933, "activity_10": 1.082364, "activity_20": 0.983462, "activity_30": 0.948024}, "fair_value": 1.296122, "trend_signal": 1, "relative_strength": 17.929283, "market_dynamics": 0.722966, "volatility": 15.595136, "volume_expansion": -51.775536, "expectation": {"probability": 35.9841, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.967, "high": 1.036, "low": 0.906, "close": 0.917, "volume": 1765120.27, "quote_volume": 1668368.08356}, "trend_line": 0.9313, "activity_lines": {"activity_5": 0.986133, "activity_10": 1.058818, "activity_20": 0.983914, "activity_30": 0.946845}, "fair_value": 1.287981, "trend_signal": 1, "relative_strength": 12.547027, "market_dynamics": 0.480404, "volatility": 15.681009, "volume_expansion": -39.3682, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.916, "high": 1.23, "low": 0.891, "close": 0.954, "volume": 2366949.8, "quote_volume": 2254792.31898}, "trend_line": 0.927167, "activity_lines": {"activity_5": 0.962467, "activity_10": 1.040309, "activity_20": 0.987614, "activity_30": 0.94831}, "fair_value": 1.281218, "trend_signal": 1, "relative_strength": 10.0868, "market_dynamics": 0.317077, "volatility": 15.633394, "volume_expansion": -20.118879, "expectation": {"probability": 32.9886, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.953, "high": 0.96, "low": 0.885, "close": 0.905, "volume": 784786.63, "quote_volume": 719215.09345}, "trend_line": 0.9217, "activity_lines": {"activity_5": 0.936067, "activity_10": 1.009745, "activity_20": 0.985557, "activity_30": 0.94688}, "fair_value": 1.273724, "trend_signal": 1, "relative_strength": 5.165494, "market_dynamics": 0.127948, "volatility": 15.762324, "volume_expansion": -73.474902, "expectation": {"probability": 43.0315, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.905, "high": 0.922, "low": 0.877, "close": 0.891, "volume": 574999.16, "quote_volume": 518196.46198}, "trend_line": 0.9155, "activity_lines": {"activity_5": 0.915867, "activity_10": 0.974709, "activity_20": 0.981667, "activity_30": 0.944899}, "fair_value": 1.266308, "trend_signal": 1, "relative_strength": 5.997259, "market_dynamics": -0.052768, "volatility": 15.751446, "volume_expansion": -80.649844, "expectation": {"probability": 42.3007, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.89, "high": 0.914, "low": 0.84, "close": 0.903, "volume": 976592.6, "quote_volume": 858215.83609}, "trend_line": 0.9116, "activity_lines": {"activity_5": 0.907933, "activity_10": 0.948327, "activity_20": 0.978519, "activity_30": 0.944092}, "fair_value": 1.26009, "trend_signal": 0, "relative_strength": 5.590891, "market_dynamics": -0.195291, "volatility": 15.741926, "volume_expansion": -67.576701, "expectation": {"probability": 43.5258, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.904, "high": 0.917, "low": 0.853, "close": 0.867, "volume": 524485.99, "quote_volume": 464925.84675}, "trend_line": 0.907333, "activity_lines": {"activity_5": 0.892267, "activity_10": 0.9232, "activity_20": 0.971348, "activity_30": 0.941215}, "fair_value": 1.253301, "trend_signal": 0, "relative_strength": 3.214315, "market_dynamics": -0.364275, "volatility": 15.706905, "volume_expansion": -82.696265, "expectation": {"probability": 43.9934, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.869, "high": 0.906, "low": 0.856, "close": 0.867, "volume": 638035.02, "quote_volume": 560045.48105}, "trend_line": 0.9066, "activity_lines": {"activity_5": 0.879933, "activity_10": 0.905473, "activity_20": 0.963729, "activity_30": 0.938613}, "fair_value": 1.246647, "trend_signal": 0, "relative_strength": -1.293764, "market_dynamics": -0.468713, "volatility": 15.711788, "volume_expansion": -79.1213, "expectation": {"probability": 44.2416, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.867, "high": 0.89, "low": 0.835, "close": 0.863, "volume": 670913.33, "quote_volume": 578281.2078}, "trend_line": 0.906533, "activity_lines": {"activity_5": 0.872067, "activity_10": 0.892309, "activity_20": 0.955205, "activity_30": 0.9358}, "fair_value": 1.239667, "trend_signal": 0, "relative_strength": -0.99379, "market_dynamics": -0.594891, "volatility": 4.291172, "volume_expansion": -78.224537, "expectation": {"probability": 43.2911, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.863, "high": 0.928, "low": 0.849, "close": 0.893, "volume": 709194.38, "quote_volume": 630988.82874}, "trend_line": 0.9061, "activity_lines": {"activity_5": 0.877, "activity_10": 0.888327, "activity_20": 0.948952, "activity_30": 0.934927}, "fair_value": 1.233103, "trend_signal": 0, "relative_strength": -3.572606, "market_dynamics": -0.689432, "volatility": 3.835076, "volume_expansion": -77.138831, "expectation": {"probability": 42.4118, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.893, "high": 1.17, "low": 0.889, "close": 1.051, "volume": 8760552.09, "quote_volume": 9280195.02201}, "trend_line": 0.911867, "activity_lines": {"activity_5": 0.934467, "activity_10": 0.915291, "activity_20": 0.957052, "activity_30": 0.944275}, "fair_value": 1.227442, "trend_signal": 1, "relative_strength": 15.953164, "market_dynamics": -0.494825, "volatility": 6.470368, "volume_expansion": 148.628717, "expectation": {"probability": 31.177, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 1.051, "high": 1.121, "low": 0.926, "close": 0.937, "volume": 3310117.71, "quote_volume": 3298994.4005}, "trend_line": 0.914467, "activity_lines": {"activity_5": 0.944067, "activity_10": 0.92, "activity_20": 0.953071, "activity_30": 0.945897}, "fair_value": 1.220532, "trend_signal": 1, "relative_strength": 7.438451, "market_dynamics": -0.386223, "volatility": 6.636432, "volume_expansion": -9.95466, "expectation": {"probability": 37.3027, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.938, "high": 0.939, "low": 0.889, "close": 0.897, "volume": 691001.53, "quote_volume": 626784.17924}, "trend_line": 0.9202, "activity_lines": {"activity_5": 0.935667, "activity_10": 0.917073, "activity_20": 0.944743, "activity_30": 0.94477}, "fair_value": 1.21309, "trend_signal": 0, "relative_strength": 4.019775, "market_dynamics": -0.275648, "volatility": 6.450763, "volume_expansion": -81.31646, "expectation": {"probability": 42.4003, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.897, "high": 0.909, "low": 0.87, "close": 0.881, "volume": 656119.24, "quote_volume": 582298.13354}, "trend_line": 0.9229, "activity_lines": {"activity_5": 0.919933, "activity_10": 0.912273, "activity_20": 0.934338, "activity_30": 0.942241}, "fair_value": 1.205551, "trend_signal": 0, "relative_strength": 3.961258, "market_dynamics": -0.179703, "volatility": 6.364056, "volume_expansion": -82.335221, "expectation": {"probability": 42.4983, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.882, "high": 0.974, "low": 0.879, "close": 0.922, "volume": 1118641.44, "quote_volume": 1040829.37302}, "trend_line": 0.926733, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.915364, "activity_20": 0.927448, "activity_30": 0.942183}, "fair_value": 1.198679, "trend_signal": 0, "relative_strength": 4.700773, "market_dynamics": -0.252433, "volatility": 6.410234, "volume_expansion": -55.54251, "expectation": {"probability": 42.0295, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.922, "high": 0.966, "low": 0.917, "close": 0.945, "volume": 766473.4, "quote_volume": 723457.21375}, "trend_line": 0.9323, "activity_lines": {"activity_5": 0.919133, "activity_10": 0.922073, "activity_20": 0.924295, "activity_30": 0.943361}, "fair_value": 1.19209, "trend_signal": 0, "relative_strength": 4.779666, "market_dynamics": -0.175901, "volatility": 6.283494, "volume_expansion": -61.387851, "expectation": {"probability": 39.0519, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.945, "high": 0.947, "low": 0.903, "close": 0.934, "volume": 627108.05, "quote_volume": 580939.80146}, "trend_line": 0.937667, "activity_lines": {"activity_5": 0.925, "activity_10": 0.926018, "activity_20": 0.921938, "activity_30": 0.943471}, "fair_value": 1.185032, "trend_signal": 0, "relative_strength": 2.988875, "market_dynamics": -0.045679, "volatility": 6.211201, "volume_expansion": -60.971451, "expectation": {"probability": 43.3081, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.935, "high": 0.947, "low": 0.915, "close": 0.938, "volume": 521388.77, "quote_volume": 484341.0042}, "trend_line": 0.9437, "activity_lines": {"activity_5": 0.9324, "activity_10": 0.929473, "activity_20": 0.921581, "activity_30": 0.943492}, "fair_value": 1.178449, "trend_signal": 0, "relative_strength": 2.693552, "market_dynamics": 0.114305, "volatility": 6.043434, "volume_expansion": -65.453018, "expectation": {"probability": 42.0868, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.939, "high": 0.969, "low": 0.936, "close": 0.936, "volume": 654109.83, "quote_volume": 621863.83166}, "trend_line": 0.950233, "activity_lines": {"activity_5": 0.9364, "activity_10": 0.931273, "activity_20": 0.922081, "activity_30": 0.942996}, "fair_value": 1.171494, "trend_signal": 0, "relative_strength": 1.701443, "market_dynamics": 0.192692, "volatility": 6.021977, "volume_expansion": -54.866881, "expectation": {"probability": 42.9744, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.936, "high": 0.949, "low": 0.916, "close": 0.938, "volume": 735039.67, "quote_volume": 687168.69497}, "trend_line": 0.9566, "activity_lines": {"activity_5": 0.9374, "activity_10": 0.932109, "activity_20": 0.9234, "activity_30": 0.942206}, "fair_value": 1.164449, "trend_signal": 0, "relative_strength": 1.333412, "market_dynamics": 0.220408, "volatility": 6.018018, "volume_expansion": -47.905529, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.938, "high": 0.969, "low": 0.933, "close": 0.96, "volume": 571755.81, "quote_volume": 543781.54652}, "trend_line": 0.962133, "activity_lines": {"activity_5": 0.944667, "activity_10": 0.936127, "activity_20": 0.927181, "activity_30": 0.942426}, "fair_value": 1.160673, "trend_signal": 0, "relative_strength": 1.219617, "market_dynamics": 0.295205, "volatility": 5.904809, "volume_expansion": -58.301587, "expectation": {"probability": 42.0133, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.961, "high": 0.988, "low": 0.943, "close": 0.985, "volume": 735868.99, "quote_volume": 710057.22868}, "trend_line": 0.9675, "activity_lines": {"activity_5": 0.959267, "activity_10": 0.946345, "activity_20": 0.933376, "activity_30": 0.943901}, "fair_value": 1.157186, "trend_signal": 0, "relative_strength": 0.772027, "market_dynamics": 0.379286, "volatility": 5.914611, "volume_expansion": -44.239958, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.985, "high": 1.009, "low": 0.958, "close": 0.988, "volume": 561942.39, "quote_volume": 552044.21234}, "trend_line": 0.9744, "activity_lines": {"activity_5": 0.971467, "activity_10": 0.956236, "activity_20": 0.939533, "activity_30": 0.945224}, "fair_value": 1.153218, "trend_signal": 0, "relative_strength": 2.193859, "market_dynamics": 0.475485, "volatility": 5.903599, "volume_expansion": -54.293423, "expectation": {"probability": 38.481, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.989, "high": 0.999, "low": 0.927, "close": 0.94, "volume": 478334.83, "quote_volume": 458045.7768}, "trend_line": 0.9791, "activity_lines": {"activity_5": 0.964333, "activity_10": 0.955745, "activity_20": 0.940957, "activity_30": 0.943004}, "fair_value": 1.147628, "trend_signal": 0, "relative_strength": 0.679301, "market_dynamics": 0.456001, "volatility": 6.056091, "volume_expansion": -60.602788, "expectation": {"probability": 44.0131, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.94, "high": 1.044, "low": 0.901, "close": 0.925, "volume": 2623835.22, "quote_volume": 2544143.402}, "trend_line": 0.968367, "activity_lines": {"activity_5": 0.951933, "activity_10": 0.951455, "activity_20": 0.940786, "activity_30": 0.939514}, "fair_value": 1.142577, "trend_signal": 0, "relative_strength": 0.786219, "market_dynamics": 0.360734, "volatility": 3.754417, "volume_expansion": 99.292421, "expectation": {"probability": 44.0274, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.911, "close": 0.94, "volume": 369163.27, "quote_volume": 343109.42416}, "trend_line": 0.9553, "activity_lines": {"activity_5": 0.9454, "activity_10": 0.949836, "activity_20": 0.941881, "activity_30": 0.937684}, "fair_value": 1.138282, "trend_signal": 0, "relative_strength": 1.375963, "market_dynamics": 0.228472, "volatility": 2.563851, "volume_expansion": -71.298234, "expectation": {"probability": 43.0148, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.94, "high": 0.945, "low": 0.909, "close": 0.913, "volume": 177833.44, "quote_volume": 165741.19626}, "trend_line": 0.943267, "activity_lines": {"activity_5": 0.9312, "activity_10": 0.9434, "activity_20": 0.940229, "activity_30": 0.934955}, "fair_value": 1.134154, "trend_signal": 0, "relative_strength": 0.564896, "market_dynamics": -0.020283, "volatility": 2.416576, "volume_expansion": -85.984912, "expectation": {"probability": 45.1359, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.911, "high": 0.936, "low": 0.89, "close": 0.902, "volume": 366834.07, "quote_volume": 334444.45849}, "trend_line": 0.934733, "activity_lines": {"activity_5": 0.918133, "activity_10": 0.935345, "activity_20": 0.93731, "activity_30": 0.932292}, "fair_value": 1.130929, "trend_signal": 0, "relative_strength": 0.721224, "market_dynamics": -0.195322, "volatility": 2.38782, "volume_expansion": -70.777444, "expectation": {"probability": 45.0459, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.903, "high": 0.954, "low": 0.886, "close": 0.943, "volume": 482143.64, "quote_volume": 445696.4844}, "trend_line": 0.930567, "activity_lines": {"activity_5": 0.924467, "activity_10": 0.9354, "activity_20": 0.938129, "activity_30": 0.932826}, "fair_value": 1.12766, "trend_signal": 0, "relative_strength": 0.555437, "market_dynamics": -0.220704, "volatility": 2.373495, "volume_expansion": -61.300736, "expectation": {"probability": 40.2927, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.943, "high": 0.946, "low": 0.918, "close": 0.941, "volume": 333067.35, "quote_volume": 310926.83287}, "trend_line": 0.9281, "activity_lines": {"activity_5": 0.929933, "activity_10": 0.934964, "activity_20": 0.938376, "activity_30": 0.933499}, "fair_value": 1.124314, "trend_signal": 1, "relative_strength": 0.540315, "market_dynamics": -0.296375, "volatility": 2.28648, "volume_expansion": -72.856619, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.941, "high": 0.95, "low": 0.933, "close": 0.95, "volume": 260176.66, "quote_volume": 245132.37388}, "trend_line": 0.927533, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.936109, "activity_20": 0.939252, "activity_30": 0.934912}, "fair_value": 1.120897, "trend_signal": 1, "relative_strength": 0.090744, "market_dynamics": -0.224257, "volatility": 2.274829, "volume_expansion": -67.560952, "expectation": {"probability": 31.3399, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.891, "close": 0.896, "volume": 380100.74, "quote_volume": 344697.61504}, "trend_line": 0.926833, "activity_lines": {"activity_5": 0.926067, "activity_10": 0.927618, "activity_20": 0.935467, "activity_30": 0.932877}, "fair_value": 1.117577, "trend_signal": 0, "relative_strength": -2.360625, "market_dynamics": -0.317048, "volatility": 2.721705, "volume_expansion": -42.017767, "expectation": {"probability": 44.4411, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.896, "high": 0.905, "low": 0.851, "close": 0.856, "volume": 417685.57, "quote_volume": 365081.79997}, "trend_line": 0.923567, "activity_lines": {"activity_5": 0.9026, "activity_10": 0.913473, "activity_20": 0.928067, "activity_30": 0.928308}, "fair_value": 1.114199, "trend_signal": 0, "relative_strength": -3.51126, "market_dynamics": -0.616605, "volatility": 2.925771, "volume_expansion": -34.927893, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.856, "high": 0.87, "low": 0.836, "close": 0.839, "volume": 274873.92, "quote_volume": 234032.51604}, "trend_line": 0.921367, "activity_lines": {"activity_5": 0.876533, "activity_10": 0.898636, "activity_20": 0.919243, "activity_30": 0.922852}, "fair_value": 1.110365, "trend_signal": 0, "relative_strength": -5.506757, "market_dynamics": -0.903995, "volatility": 2.937278, "volume_expansion": -55.866153, "expectation": {"probability": 43.8554, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.84, "high": 0.859, "low": 0.809, "close": 0.827, "volume": 302075.78, "quote_volume": 253721.68627}, "trend_line": 0.919233, "activity_lines": {"activity_5": 0.8534, "activity_10": 0.883455, "activity_20": 0.909476, "activity_30": 0.916763}, "fair_value": 1.106167, "trend_signal": 0, "relative_strength": -6.476666, "market_dynamics": -1.249854, "volatility": 2.81132, "volume_expansion": -48.096104, "expectation": {"probability": 43.0075, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.827, "high": 0.865, "low": 0.824, "close": 0.84, "volume": 207567.96, "quote_volume": 176154.73049}, "trend_line": 0.917133, "activity_lines": {"activity_5": 0.8422, "activity_10": 0.872418, "activity_20": 0.9014, "activity_30": 0.911652}, "fair_value": 1.102058, "trend_signal": 0, "relative_strength": -6.291846, "market_dynamics": -1.373491, "volatility": 2.727602, "volume_expansion": -62.535922, "expectation": {"probability": 41.4129, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.841, "high": 0.905, "low": 0.834, "close": 0.904, "volume": 1465905.75, "quote_volume": 1270695.28717}, "trend_line": 0.918367, "activity_lines": {"activity_5": 0.859667, "activity_10": 0.874836, "activity_20": 0.899919, "activity_30": 0.910804}, "fair_value": 1.098071, "trend_signal": 0, "relative_strength": -1.572996, "market_dynamics": -1.105098, "volatility": 3.528341, "volume_expansion": 145.963455, "expectation": {"probability": 41.478, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.9, "high": 0.912, "low": 0.87, "close": 0.878, "volume": 1349305.71, "quote_volume": 1205081.52824}, "trend_line": 0.918733, "activity_lines": {"activity_5": 0.867933, "activity_10": 0.872691, "activity_20": 0.896105, "activity_30": 0.9082}, "fair_value": 1.094141, "trend_signal": 0, "relative_strength": -4.414321, "market_dynamics": -0.810418, "volatility": 3.390538, "volume_expansion": 111.695304, "expectation": {"probability": 43.6391, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.878, "high": 0.878, "low": 0.804, "close": 0.835, "volume": 914313.43, "quote_volume": 766571.39328}, "trend_line": 0.9178, "activity_lines": {"activity_5": 0.8604, "activity_10": 0.863164, "activity_20": 0.888481, "activity_30": 0.902798}, "fair_value": 1.089846, "trend_signal": 0, "relative_strength": -7.641158, "market_dynamics": -0.629055, "volatility": 3.573368, "volume_expansion": 40.578996, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.836, "high": 0.855, "low": 0.823, "close": 0.825, "volume": 895977.68, "quote_volume": 749878.04742}, "trend_line": 0.915533, "activity_lines": {"activity_5": 0.8498, "activity_10": 0.853782, "activity_20": 0.880386, "activity_30": 0.896811}, "fair_value": 1.085359, "trend_signal": 0, "relative_strength": -9.003573, "market_dynamics": -0.515181, "volatility": 3.517827, "volume_expansion": 36.076218, "expectation": {"probability": 42.1856, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.826, "high": 0.837, "low": 0.82, "close": 0.828, "volume": 160888.29, "quote_volume": 133061.77575}, "trend_line": 0.9081, "activity_lines": {"activity_5": 0.840333, "activity_10": 0.847055, "activity_20": 0.873114, "activity_30": 0.891163}, "fair_value": 1.081295, "trend_signal": 0, "relative_strength": -9.292662, "market_dynamics": -0.752745, "volatility": 3.484599, "volume_expansion": -74.778238, "expectation": {"probability": 40.7825, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.828, "high": 0.832, "low": 0.799, "close": 0.831, "volume": 172008.2, "quote_volume": 140123.90522}, "trend_line": 0.904567, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.843091, "activity_20": 0.866757, "activity_30": 0.886189}, "fair_value": 1.077154, "trend_signal": 0, "relative_strength": -11.346597, "market_dynamics": -0.939302, "volatility": 3.489678, "volume_expansion": -71.788138, "expectation": {"probability": 40.7825, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.832, "high": 0.874, "low": 0.823, "close": 0.842, "volume": 591735.31, "quote_volume": 501639.68769}, "trend_line": 0.902733, "activity_lines": {"activity_5": 0.833533, "activity_10": 0.842309, "activity_20": 0.862181, "activity_30": 0.882153}, "fair_value": 1.072577, "trend_signal": 0, "relative_strength": -10.02642, "market_dynamics": -0.942322, "volatility": 3.245506, "volume_expansion": -3.183296, "expectation": {"probability": 41.0313, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.842, "high": 0.985, "low": 0.833, "close": 0.91, "volume": 5559014.08, "quote_volume": 4934934.31547}, "trend_line": 0.9037, "activity_lines": {"activity_5": 0.859467, "activity_10": 0.854145, "activity_20": 0.864776, "activity_30": 0.882622}, "fair_value": 1.068603, "trend_signal": 0, "relative_strength": -7.023412, "market_dynamics": -0.499823, "volatility": 3.966189, "volume_expansion": 542.493239, "expectation": {"probability": 39.4793, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.909, "high": 0.911, "low": 0.877, "close": 0.886, "volume": 1040401.57, "quote_volume": 929288.42425}, "trend_line": 0.9025, "activity_lines": {"activity_5": 0.8724, "activity_10": 0.860327, "activity_20": 0.865229, "activity_30": 0.88148}, "fair_value": 1.0655, "trend_signal": 0, "relative_strength": -8.532203, "market_dynamics": -0.101073, "volatility": 4.001658, "volume_expansion": 32.357583, "expectation": {"probability": 43.7798, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.886, "high": 0.911, "low": 0.879, "close": 0.894, "volume": 604728.3, "quote_volume": 538606.56541}, "trend_line": 0.9008, "activity_lines": {"activity_5": 0.883933, "activity_10": 0.866891, "activity_20": 0.866629, "activity_30": 0.880931}, "fair_value": 1.06275, "trend_signal": 0, "relative_strength": -8.739617, "market_dynamics": 0.312416, "volatility": 3.733083, "volume_expansion": -24.203542, "expectation": {"probability": 42.1218, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.896, "high": 0.927, "low": 0.888, "close": 0.908, "volume": 879696.02, "quote_volume": 800860.05542}, "trend_line": 0.899933, "activity_lines": {"activity_5": 0.895733, "activity_10": 0.875018, "activity_20": 0.869581, "activity_30": 0.881396}, "fair_value": 1.059808, "trend_signal": 0, "relative_strength": -8.021409, "market_dynamics": 0.722246, "volatility": 3.529453, "volume_expansion": 5.615274, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.909, "high": 0.919, "low": 0.895, "close": 0.907, "volume": 269046.36, "quote_volume": 243427.85808}, "trend_line": 0.8989, "activity_lines": {"activity_5": 0.902067, "activity_10": 0.882891, "activity_20": 0.872462, "activity_30": 0.881852}, "fair_value": 1.057013, "trend_signal": 0, "relative_strength": -7.218436, "market_dynamics": 0.708076, "volatility": 3.468258, "volume_expansion": -67.507876, "expectation": {"probability": 41.1115, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.906, "high": 0.914, "low": 0.865, "close": 0.868, "volume": 248506.14, "quote_volume": 219207.25341}, "trend_line": 0.896633, "activity_lines": {"activity_5": 0.891067, "activity_10": 0.883145, "activity_20": 0.871605, "activity_30": 0.879858}, "fair_value": 1.053077, "trend_signal": 0, "relative_strength": -7.421205, "market_dynamics": 0.701509, "volatility": 3.662543, "volume_expansion": -69.559013, "expectation": {"probability": 43.2759, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.867, "high": 0.912, "low": 0.861, "close": 0.909, "volume": 216151.88, "quote_volume": 190071.06442}, "trend_line": 0.895667, "activity_lines": {"activity_5": 0.896533, "activity_10": 0.890255, "activity_20": 0.87501, "activity_30": 0.880656}, "fair_value": 1.049506, "trend_signal": 0, "relative_strength": -7.190973, "market_dynamics": 0.717348, "volatility": 3.820375, "volume_expansion": -73.331307, "expectation": {"probability": 39.3106, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.909, "high": 0.91, "low": 0.878, "close": 0.883, "volume": 349936.15, "quote_volume": 314781.0373}, "trend_line": 0.8931, "activity_lines": {"activity_5": 0.8918, "activity_10": 0.891109, "activity_20": 0.87609, "activity_30": 0.879839}, "fair_value": 1.045705, "trend_signal": 0, "relative_strength": -8.991882, "market_dynamics": 0.552612, "volatility": 3.380327, "volume_expansion": -57.062835, "expectation": {"probability": 43.2237, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.884, "high": 0.905, "low": 0.878, "close": 0.9, "volume": 218577.44, "quote_volume": 194405.10496}, "trend_line": 0.890267, "activity_lines": {"activity_5": 0.893467, "activity_10": 0.894055, "activity_20": 0.87911, "activity_30": 0.880284}, "fair_value": 1.041859, "trend_signal": 0, "relative_strength": -7.67745, "market_dynamics": 0.483502, "volatility": 3.325562, "volume_expansion": -72.912123, "expectation": {"probability": 38.3798, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.901, "high": 0.949, "low": 0.895, "close": 0.939, "volume": 698018.8, "quote_volume": 642459.41311}, "trend_line": 0.888633, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.902836, "activity_20": 0.885824, "activity_30": 0.883428}, "fair_value": 1.039019, "trend_signal": 0, "relative_strength": -3.768473, "market_dynamics": 0.64256, "volatility": 3.153952, "volume_expansion": -14.972857, "expectation": {"probability": 39.1991, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.937, "high": 0.964, "low": 0.922, "close": 0.954, "volume": 744974.93, "quote_volume": 706661.20868}, "trend_line": 0.8891, "activity_lines": {"activity_5": 0.926733, "activity_10": 0.912582, "activity_20": 0.893571, "activity_30": 0.887645}, "fair_value": 1.03634, "trend_signal": 0, "relative_strength": -4.389598, "market_dynamics": 0.738198, "volatility": 3.103495, "volume_expansion": -11.778976, "expectation": {"probability": 40.1756, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.953, "high": 0.964, "low": 0.909, "close": 0.913, "volume": 415669.82, "quote_volume": 390825.03617}, "trend_line": 0.8887, "activity_lines": {"activity_5": 0.9254, "activity_10": 0.914073, "activity_20": 0.896867, "activity_30": 0.889187}, "fair_value": 1.033667, "trend_signal": 1, "relative_strength": -6.556699, "market_dynamics": 0.865003, "volatility": 3.399533, "volume_expansion": -51.10464, "expectation": {"probability": 39.542, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.913, "high": 0.92, "low": 0.878, "close": 0.88, "volume": 348085.46, "quote_volume": 313520.07364}, "trend_line": 0.8867, "activity_lines": {"activity_5": 0.9128, "activity_10": 0.909073, "activity_20": 0.89661, "activity_30": 0.888626}, "fair_value": 1.031077, "trend_signal": 1, "relative_strength": -7.422675, "market_dynamics": 0.774736, "volatility": 3.581937, "volume_expansion": -59.390229, "expectation": {"probability": 43.0626, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.881, "high": 0.925, "low": 0.88, "close": 0.913, "volume": 297052.1, "quote_volume": 270251.41553}, "trend_line": 0.8867, "activity_lines": {"activity_5": 0.9114, "activity_10": 0.910327, "activity_20": 0.899305, "activity_30": 0.890323}, "fair_value": 1.028609, "trend_signal": 1, "relative_strength": -6.32545, "market_dynamics": 0.644987, "volatility": 3.676335, "volume_expansion": -62.808255, "expectation": {"probability": 35.3318, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.913, "high": 0.93, "low": 0.906, "close": 0.927, "volume": 265043.3, "quote_volume": 242760.20299}, "trend_line": 0.887533, "activity_lines": {"activity_5": 0.9138, "activity_10": 0.914036, "activity_20": 0.90329, "activity_30": 0.892923}, "fair_value": 1.026526, "trend_signal": 1, "relative_strength": -5.316243, "market_dynamics": 0.487107, "volatility": 3.0677, "volume_expansion": -64.399408, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.928, "high": 0.956, "low": 0.925, "close": 0.934, "volume": 464400.87, "quote_volume": 438117.4255}, "trend_line": 0.887233, "activity_lines": {"activity_5": 0.919333, "activity_10": 0.918655, "activity_20": 0.90771, "activity_30": 0.89592}, "fair_value": 1.024737, "trend_signal": 1, "relative_strength": -6.676435, "market_dynamics": 0.519763, "volatility": 2.967996, "volume_expansion": -35.678161, "expectation": {"probability": 37.1962, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.935, "high": 0.937, "low": 0.913, "close": 0.928, "volume": 394985.25, "quote_volume": 364833.91526}, "trend_line": 0.8868, "activity_lines": {"activity_5": 0.9242, "activity_10": 0.920982, "activity_20": 0.911086, "activity_30": 0.898551}, "fair_value": 1.022891, "trend_signal": 1, "relative_strength": -7.267045, "market_dynamics": 0.65117, "volatility": 2.976771, "volume_expansion": -43.326277, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.928, "high": 0.944, "low": 0.922, "close": 0.94, "volume": 240950.07, "quote_volume": 225283.00464}, "trend_line": 0.886467, "activity_lines": {"activity_5": 0.932067, "activity_10": 0.925145, "activity_20": 0.915114, "activity_30": 0.901983}, "fair_value": 1.021397, "trend_signal": 1, "relative_strength": -5.002884, "market_dynamics": 0.691975, "volatility": 2.969376, "volume_expansion": -65.625169, "expectation": {"probability": 37.9196, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.94, "high": 1.363, "low": 0.94, "close": 1.112, "volume": 16850067.56, "quote_volume": 20078378.75285}, "trend_line": 0.893667, "activity_lines": {"activity_5": 0.993267, "activity_10": 0.959545, "activity_20": 0.93499, "activity_30": 0.916533}, "fair_value": 1.021295, "trend_signal": 1, "relative_strength": 11.76507, "market_dynamics": 0.933512, "volatility": 5.498643, "volume_expansion": 997.83007, "expectation": {"probability": 32.6593, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 1.112, "high": 2.117, "low": 1.107, "close": 1.34, "volume": 39482012.18, "quote_volume": 63400988.63256}, "trend_line": 0.9098, "activity_lines": {"activity_5": 1.1172, "activity_10": 1.031545, "activity_20": 0.975243, "activity_30": 0.945329}, "fair_value": 1.022712, "trend_signal": 1, "relative_strength": 32.473645, "market_dynamics": 1.08088, "volatility": 7.078894, "volume_expansion": 1034.747341, "expectation": {"probability": 34.1246, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 1.341, "high": 2.08, "low": 1.176, "close": 1.539, "volume": 33741694.23, "quote_volume": 52454201.76879}, "trend_line": 0.933133, "activity_lines": {"activity_5": 1.279933, "activity_10": 1.132436, "activity_20": 1.032076, "activity_30": 0.985923}, "fair_value": 1.025673, "trend_signal": 1, "relative_strength": 53.27018, "market_dynamics": 1.282006, "volatility": 7.671979, "volume_expansion": 590.225934, "expectation": {"probability": 36.0845, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 1.539, "high": 1.876, "low": 1.434, "close": 1.632, "volume": 19366323.49, "quote_volume": 31519622.75936}, "trend_line": 0.959967, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.2396, "activity_20": 1.094771, "activity_30": 1.031011}, "fair_value": 1.029199, "trend_signal": 1, "relative_strength": 62.782149, "market_dynamics": 1.470552, "volatility": 7.433828, "volume_expansion": 233.626254, "expectation": {"probability": 37.931, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 1.63, "high": 1.774, "low": 1.522, "close": 1.632, "volume": 10442606.56, "quote_volume": 17209209.17998}, "trend_line": 0.986367, "activity_lines": {"activity_5": 1.5398, "activity_10": 1.333691, "activity_20": 1.153914, "activity_30": 1.074368}, "fair_value": 1.032526, "trend_signal": 1, "relative_strength": 62.049503, "market_dynamics": 1.427834, "volatility": 7.502078, "volume_expansion": 65.842795, "expectation": {"probability": 40.3121, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 1.632, "high": 2.17, "low": 1.479, "close": 2.15, "volume": 10376678.48, "quote_volume": 18212578.08597}, "trend_line": 1.0279, "activity_lines": {"activity_5": 1.7728, "activity_10": 1.508291, "activity_20": 1.258876, "activity_30": 1.149441}, "fair_value": 1.039321, "trend_signal": 1, "relative_strength": 107.4901, "market_dynamics": 1.375615, "volatility": 10.249709, "volume_expansion": 53.239587, "expectation": {"probability": 38.5903, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 2.15, "high": 2.3, "low": 1.877, "close": 1.996, "volume": 17235025.82, "quote_volume": 34272204.75225}, "trend_line": 1.065167, "activity_lines": {"activity_5": 1.885267, "activity_10": 1.6324, "activity_20": 1.343257, "activity_30": 1.211899}, "fair_value": 1.045077, "trend_signal": 1, "relative_strength": 84.843669, "market_dynamics": 1.32427, "volatility": 10.786765, "volume_expansion": 126.186249, "expectation": {"probability": 42.6916, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 1.993, "high": 2.422, "low": 1.904, "close": 2.088, "volume": 13231466.5, "quote_volume": 28470655.50958}, "trend_line": 1.106933, "activity_lines": {"activity_5": 1.984667, "activity_10": 1.7538, "activity_20": 1.431214, "activity_30": 1.277888}, "fair_value": 1.049391, "trend_signal": 1, "relative_strength": 88.764488, "market_dynamics": 1.265016, "volatility": 10.421114, "volume_expansion": 60.013168, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 2.088, "high": 2.197, "low": 1.999, "close": 2.011, "volume": 4807424.32, "quote_volume": 10041045.50541}, "trend_line": 1.146467, "activity_lines": {"activity_5": 2.0218, "activity_10": 1.840218, "activity_20": 1.506029, "activity_30": 1.336215}, "fair_value": 1.053596, "trend_signal": 1, "relative_strength": 79.064426, "market_dynamics": 1.187462, "volatility": 10.426244, "volume_expansion": -43.432415, "expectation": {"probability": 42.4764, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 2.01, "high": 2.059, "low": 1.799, "close": 1.803, "volume": 4527860.7, "quote_volume": 8749943.3164}, "trend_line": 1.178967, "activity_lines": {"activity_5": 1.964333, "activity_10": 1.869127, "activity_20": 1.555786, "activity_30": 1.378572}, "fair_value": 1.056083, "trend_signal": 1, "relative_strength": 55.976918, "market_dynamics": 1.013293, "volatility": 11.293523, "volume_expansion": -48.000128, "expectation": {"probability": 41.5475, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 1.802, "high": 1.812, "low": 1.639, "close": 1.675, "volume": 2834211.24, "quote_volume": 4806252.72821}, "trend_line": 1.2071, "activity_lines": {"activity_5": 1.8528, "activity_10": 1.859073, "activity_20": 1.588971, "activity_30": 1.410574}, "fair_value": 1.058558, "trend_signal": 1, "relative_strength": 41.615929, "market_dynamics": 0.734203, "volatility": 11.723817, "volume_expansion": -67.932357, "expectation": {"probability": 41.5475, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 1.674, "high": 1.674, "low": 1.495, "close": 1.509, "volume": 2167572.69, "quote_volume": 3369492.80142}, "trend_line": 1.229333, "activity_lines": {"activity_5": 1.7176, "activity_10": 1.8086, "activity_20": 1.602657, "activity_30": 1.430052}, "fair_value": 1.060154, "trend_signal": 1, "relative_strength": 25.84838, "market_dynamics": 0.363967, "volatility": 12.303205, "volume_expansion": -75.67724, "expectation": {"probability": 39.751, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 1.509, "high": 1.739, "low": 1.472, "close": 1.555, "volume": 7181200.09, "quote_volume": 11648746.28479}, "trend_line": 1.250833, "activity_lines": {"activity_5": 1.6302, "activity_10": 1.763418, "activity_20": 1.61801, "activity_30": 1.451062}, "fair_value": 1.061692, "trend_signal": 1, "relative_strength": 30.945884, "market_dynamics": 0.045966, "volatility": 12.236452, "volume_expansion": -22.226813, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 1.554, "high": 1.694, "low": 1.549, "close": 1.624, "volume": 3348313.09, "quote_volume": 5361890.60765}, "trend_line": 1.275433, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.730491, "activity_20": 1.637071, "activity_30": 1.475138}, "fair_value": 1.063647, "trend_signal": 1, "relative_strength": 35.231124, "market_dynamics": -0.2088, "volatility": 12.205419, "volume_expansion": -64.304264, "expectation": {"probability": 34.8866, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 1.624, "high": 1.873, "low": 1.577, "close": 1.74, "volume": 6185046.88, "quote_volume": 10548106.57929}, "trend_line": 1.303633, "activity_lines": {"activity_5": 1.636933, "activity_10": 1.7188, "activity_20": 1.663795, "activity_30": 1.50511}, "fair_value": 1.065872, "trend_signal": 1, "relative_strength": 42.486898, "market_dynamics": -0.344498, "volatility": 11.640553, "volume_expansion": -36.052017, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 1.738, "high": 1.761, "low": 1.624, "close": 1.658, "volume": 2093804.62, "quote_volume": 3494340.21875}, "trend_line": 1.328633, "activity_lines": {"activity_5": 1.6494, "activity_10": 1.690236, "activity_20": 1.678614, "activity_30": 1.527972}, "fair_value": 1.068224, "trend_signal": 1, "relative_strength": 32.077772, "market_dynamics": -0.441358, "volatility": 10.851504, "volume_expansion": -78.551115, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 1.658, "high": 1.751, "low": 1.612, "close": 1.667, "volume": 2526988.37, "quote_volume": 4215306.97081}, "trend_line": 1.353967, "activity_lines": {"activity_5": 1.666, "activity_10": 1.672255, "activity_20": 1.690743, "activity_30": 1.549802}, "fair_value": 1.070474, "trend_signal": 1, "relative_strength": 32.371985, "market_dynamics": -0.547923, "volatility": 10.256998, "volume_expansion": -74.410067, "expectation": {"probability": 39.2941, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 1.666, "high": 1.667, "low": 1.538, "close": 1.571, "volume": 1256367.1, "quote_volume": 2006636.30773}, "trend_line": 1.3774, "activity_lines": {"activity_5": 1.640067, "activity_10": 1.6428, "activity_20": 1.690205, "activity_30": 1.563804}, "fair_value": 1.072365, "trend_signal": 1, "relative_strength": 25.688945, "market_dynamics": -0.66148, "volatility": 10.296597, "volume_expansion": -87.328022, "expectation": {"probability": 40.2263, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 1.571, "high": 1.601, "low": 1.46, "close": 1.48, "volume": 1049892.63, "quote_volume": 1606753.49688}, "trend_line": 1.396433, "activity_lines": {"activity_5": 1.582733, "activity_10": 1.6062, "activity_20": 1.677967, "activity_30": 1.570424}, "fair_value": 1.073718, "trend_signal": 1, "relative_strength": 19.392475, "market_dynamics": -0.812049, "volatility": 10.412184, "volume_expansion": -89.445425, "expectation": {"probability": 39.1784, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 1.481, "high": 1.506, "low": 1.448, "close": 1.449, "volume": 779290.62, "quote_volume": 1150731.12049}, "trend_line": 1.4153, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.573618, "activity_20": 1.660148, "activity_30": 1.573815}, "fair_value": 1.074782, "trend_signal": 1, "relative_strength": 13.691749, "market_dynamics": -0.917795, "volatility": 5.468899, "volume_expansion": -92.18693, "expectation": {"probability": 37.9981, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 1.449, "high": 1.481, "low": 1.372, "close": 1.461, "volume": 1222020.96, "quote_volume": 1758990.55826}, "trend_line": 1.434, "activity_lines": {"activity_5": 1.49, "activity_10": 1.549655, "activity_20": 1.641048, "activity_30": 1.576763}, "fair_value": 1.076186, "trend_signal": 1, "relative_strength": 16.764632, "market_dynamics": -0.99637, "volatility": 5.382056, "volume_expansion": -86.706746, "expectation": {"probability": 38.4205, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 1.46, "high": 1.694, "low": 1.436, "close": 1.489, "volume": 7642466.95, "quote_volume": 11872594.04182}, "trend_line": 1.452333, "activity_lines": {"activity_5": 1.4778, "activity_10": 1.534673, "activity_20": 1.622952, "activity_30": 1.580312}, "fair_value": 1.078231, "trend_signal": 1, "relative_strength": 19.637669, "market_dynamics": -0.911474, "volatility": 5.184914, "volume_expansion": 0.548023, "expectation": {"probability": 40.0831, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 1.488, "high": 1.594, "low": 1.45, "close": 1.475, "volume": 3206247.25, "quote_volume": 4904940.31231}, "trend_line": 1.4697, "activity_lines": {"activity_5": 1.4728, "activity_10": 1.517509, "activity_20": 1.602814, "activity_30": 1.581774}, "fair_value": 1.080359, "trend_signal": 1, "relative_strength": 18.705749, "market_dynamics": -0.89215, "volatility": 5.178729, "volume_expansion": -47.21393, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 1.476, "high": 1.511, "low": 1.406, "close": 1.437, "volume": 1273263.74, "quote_volume": 1837796.00099}, "trend_line": 1.487167, "activity_lines": {"activity_5": 1.461533, "activity_10": 1.494891, "activity_20": 1.579362, "activity_30": 1.579665}, "fair_value": 1.082199, "trend_signal": 0, "relative_strength": 15.532746, "market_dynamics": -0.910266, "volatility": 4.649894, "volume_expansion": -75.369156, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 1.438, "high": 1.449, "low": 1.359, "close": 1.377, "volume": 774539.74, "quote_volume": 1088880.89134}, "trend_line": 1.503733, "activity_lines": {"activity_5": 1.433133, "activity_10": 1.464764, "activity_20": 1.551124, "activity_30": 1.572557}, "fair_value": 1.084083, "trend_signal": 0, "relative_strength": 10.256879, "market_dynamics": -1.011704, "volatility": 4.455199, "volume_expansion": -83.47114, "expectation": {"probability": 45.2006, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 1.377, "high": 1.485, "low": 1.35, "close": 1.438, "volume": 1538535.34, "quote_volume": 2199238.18884}, "trend_line": 1.521233, "activity_lines": {"activity_5": 1.429867, "activity_10": 1.452327, "activity_20": 1.52991, "activity_30": 1.568316}, "fair_value": 1.086538, "trend_signal": 0, "relative_strength": 13.269405, "market_dynamics": -1.081866, "volatility": 3.978231, "volume_expansion": -63.748646, "expectation": {"probability": 45.3207, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 1.437, "high": 1.473, "low": 1.387, "close": 1.463, "volume": 784669.16, "quote_volume": 1117960.72904}, "trend_line": 1.5391, "activity_lines": {"activity_5": 1.436467, "activity_10": 1.448436, "activity_20": 1.514467, "activity_30": 1.564559}, "fair_value": 1.088897, "trend_signal": 0, "relative_strength": 14.302207, "market_dynamics": -1.047245, "volatility": 3.914101, "volume_expansion": -77.066912, "expectation": {"probability": 45.4355, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 1.463, "high": 1.475, "low": 1.383, "close": 1.393, "volume": 1602461.0, "quote_volume": 2312788.47492}, "trend_line": 1.5544, "activity_lines": {"activity_5": 1.421467, "activity_10": 1.435527, "activity_20": 1.494895, "activity_30": 1.555133}, "fair_value": 1.090718, "trend_signal": 0, "relative_strength": 11.149953, "market_dynamics": -1.026561, "volatility": 3.826651, "volume_expansion": -43.577479, "expectation": {"probability": 45.3773, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 1.391, "high": 1.468, "low": 1.373, "close": 1.449, "volume": 1377901.42, "quote_volume": 1968525.13208}, "trend_line": 1.571767, "activity_lines": {"activity_5": 1.4306, "activity_10": 1.436036, "activity_20": 1.483967, "activity_30": 1.548333}, "fair_value": 1.093301, "trend_signal": 0, "relative_strength": 13.007313, "market_dynamics": -0.889057, "volatility": 3.413198, "volume_expansion": -48.366764, "expectation": {"probability": 45.6195, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 1.448, "high": 1.467, "low": 1.408, "close": 1.433, "volume": 596717.46, "quote_volume": 858565.11181}, "trend_line": 1.5882, "activity_lines": {"activity_5": 1.4336, "activity_10": 1.4342, "activity_20": 1.47419, "activity_30": 1.539381}, "fair_value": 1.095474, "trend_signal": 0, "relative_strength": 10.52777, "market_dynamics": -0.894163, "volatility": 3.27466, "volume_expansion": -75.861682, "expectation": {"probability": 45.4185, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 1.434, "high": 1.501, "low": 1.416, "close": 1.427, "volume": 1240253.82, "quote_volume": 1815037.19475}, "trend_line": 1.5987, "activity_lines": {"activity_5": 1.430867, "activity_10": 1.431564, "activity_20": 1.465605, "activity_30": 1.528981}, "fair_value": 1.097673, "trend_signal": 0, "relative_strength": 8.935107, "market_dynamics": -0.879401, "volatility": 3.251959, "volume_expansion": -48.158109, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 1.426, "high": 1.426, "low": 1.328, "close": 1.346, "volume": 1292830.38, "quote_volume": 1772959.39118}, "trend_line": 1.5989, "activity_lines": {"activity_5": 1.401867, "activity_10": 1.414818, "activity_20": 1.450486, "activity_30": 1.512677}, "fair_value": 1.099353, "trend_signal": 0, "relative_strength": 3.995131, "market_dynamics": -0.828808, "volatility": 3.243476, "volume_expansion": -44.954097, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 1.346, "high": 1.379, "low": 1.271, "close": 1.282, "volume": 1070324.58, "quote_volume": 1415046.11676}, "trend_line": 1.590333, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.389036, "activity_20": 1.430048, "activity_30": 1.492232}, "fair_value": 1.100224, "trend_signal": 0, "relative_strength": 0.433153, "market_dynamics": -0.87812, "volatility": 3.144486, "volume_expansion": -47.612634, "expectation": {"probability": 43.881, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 1.283, "high": 1.296, "low": 1.225, "close": 1.287, "volume": 471852.59, "quote_volume": 596624.6238}, "trend_line": 1.578833, "activity_lines": {"activity_5": 1.325867, "activity_10": 1.367673, "activity_20": 1.411386, "activity_30": 1.472662}, "fair_value": 1.101199, "trend_signal": 0, "relative_strength": 1.36677, "market_dynamics": -0.955057, "volatility": 3.146169, "volume_expansion": -75.156157, "expectation": {"probability": 44.2864, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 1.287, "high": 1.308, "low": 1.249, "close": 1.28, "volume": 425741.58, "quote_volume": 545818.04251}, "trend_line": 1.5671, "activity_lines": {"activity_5": 1.300867, "activity_10": 1.347764, "activity_20": 1.393662, "activity_30": 1.453383}, "fair_value": 1.102231, "trend_signal": 0, "relative_strength": 0.49578, "market_dynamics": -1.084767, "volatility": 3.11535, "volume_expansion": -73.577897, "expectation": {"probability": 44.9976, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 1.281, "high": 1.432, "low": 1.255, "close": 1.261, "volume": 2228773.0, "quote_volume": 2973691.15594}, "trend_line": 1.537467, "activity_lines": {"activity_5": 1.279733, "activity_10": 1.326164, "activity_20": 1.376319, "activity_30": 1.433634}, "fair_value": 1.103218, "trend_signal": 0, "relative_strength": -2.06332, "market_dynamics": -1.097045, "volatility": 3.018006, "volume_expansion": 37.743798, "expectation": {"probability": 46.7488, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 1.261, "high": 1.275, "low": 1.218, "close": 1.229, "volume": 473775.28, "quote_volume": 591484.75097}, "trend_line": 1.5119, "activity_lines": {"activity_5": 1.259, "activity_10": 1.301964, "activity_20": 1.357819, "activity_30": 1.413733}, "fair_value": 1.103974, "trend_signal": 0, "relative_strength": -4.64975, "market_dynamics": -1.18322, "volatility": 3.038638, "volume_expansion": -68.735881, "expectation": {"probability": 45.7087, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 1.434, "high": 1.501, "low": 1.218, "close": 1.229, "volume": 7203551.23, "summary": "ORCA closed the week at 1.2290 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 1.476, "high": 1.511, "low": 1.35, "close": 1.433, "volume": 7948087.86, "summary": "ORCA closed the week at 1.4330 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 1.658, "high": 1.751, "low": 1.372, "close": 1.475, "volume": 17683273.88, "summary": "ORCA closed the week at 1.4750 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 2.01, "high": 2.059, "low": 1.472, "close": 1.658, "volume": 28338009.31, "summary": "ORCA closed the week at 1.6580 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 1.341, "high": 2.422, "low": 1.176, "close": 2.011, "volume": 109201219.4, "summary": "ORCA closed the week at 2.0110 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.881, "high": 2.117, "low": 0.88, "close": 1.34, "volume": 57994511.33, "summary": "ORCA closed the week at 1.3400 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.867, "high": 0.964, "low": 0.861, "close": 0.88, "volume": 2991414.48, "summary": "ORCA closed the week at 0.8800 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.832, "high": 0.985, "low": 0.823, "close": 0.868, "volume": 9193127.78, "summary": "ORCA closed the week at 0.8680 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.827, "high": 0.912, "low": 0.799, "close": 0.831, "volume": 5165967.02, "summary": "ORCA closed the week at 0.8310 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.903, "high": 0.954, "low": 0.809, "close": 0.827, "volume": 2450123.66, "summary": "ORCA closed the week at 0.8270 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.961, "high": 1.044, "low": 0.89, "close": 0.902, "volume": 5313812.21, "summary": "ORCA closed the week at 0.9020 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.882, "high": 0.974, "low": 0.879, "close": 0.96, "volume": 4994516.97, "summary": "ORCA closed the week at 0.9600 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/orca/", "disclaimer": "Educational and research use only. Not financial advice."}