{"asset": {"symbol": "ORCA", "name": "ORCA", "quote": "USDT"}, "latest_snapshot": {"symbol": "ORCA", "captured_at": "2026-07-24T16:53:34.790305+00:00", "price": 1.163, "price_change_percent": -2.84, "high_24h": 1.217, "low_24h": 1.162, "volume_24h": 198731.85, "quote_volume_24h": 238020.97123, "page_url": "https://sharemaestro.com/crypto/orca/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 1.163, "start": 1.197, "high": 1.215, "low": 1.163, "window_change": -0.034, "window_change_percent": -2.8404344193817876, "last_updated": "2026-07-24T16:53:34.790305+00:00", "history": [{"captured_at": "2026-07-23T16:58:34.680632+00:00", "price": 1.197, "price_change_percent": 1.355, "quote_volume_24h": 248586.80638}, {"captured_at": "2026-07-23T17:03:34.890427+00:00", "price": 1.199, "price_change_percent": 1.438, "quote_volume_24h": 249091.06456}, {"captured_at": "2026-07-23T17:08:35.351905+00:00", "price": 1.198, "price_change_percent": 1.268, "quote_volume_24h": 248964.99336}, {"captured_at": "2026-07-23T17:13:34.595973+00:00", "price": 1.197, "price_change_percent": 1.183, "quote_volume_24h": 251712.36354}, {"captured_at": "2026-07-23T17:18:35.248324+00:00", "price": 1.199, "price_change_percent": 1.524, "quote_volume_24h": 251935.14079}, {"captured_at": "2026-07-23T17:23:34.505818+00:00", "price": 1.199, "price_change_percent": 1.438, "quote_volume_24h": 252963.42665}, {"captured_at": "2026-07-23T17:28:34.533081+00:00", "price": 1.2, "price_change_percent": 1.523, "quote_volume_24h": 255117.28775}, {"captured_at": "2026-07-23T17:34:08.240335+00:00", "price": 1.199, "price_change_percent": 1.438, "quote_volume_24h": 255356.27993}, {"captured_at": "2026-07-23T17:38:34.773175+00:00", "price": 1.199, "price_change_percent": 1.352, "quote_volume_24h": 255580.60365}, {"captured_at": "2026-07-23T17:43:34.999007+00:00", "price": 1.2, "price_change_percent": 1.523, "quote_volume_24h": 256057.25446}, {"captured_at": "2026-07-23T17:48:34.572321+00:00", "price": 1.199, "price_change_percent": 1.438, "quote_volume_24h": 256068.24929}, {"captured_at": "2026-07-23T17:53:34.981720+00:00", "price": 1.201, "price_change_percent": 1.693, "quote_volume_24h": 262740.4606}, {"captured_at": "2026-07-23T17:58:34.720553+00:00", "price": 1.201, "price_change_percent": 1.693, "quote_volume_24h": 264229.46387}, {"captured_at": "2026-07-23T18:03:34.841338+00:00", "price": 1.199, "price_change_percent": 1.524, "quote_volume_24h": 267977.4803}, {"captured_at": "2026-07-23T18:08:34.908137+00:00", "price": 1.201, "price_change_percent": 1.866, "quote_volume_24h": 269725.58882}, {"captured_at": "2026-07-23T18:13:35.767491+00:00", "price": 1.202, "price_change_percent": 2.037, "quote_volume_24h": 271288.9282}, {"captured_at": "2026-07-23T18:18:35.041652+00:00", "price": 1.203, "price_change_percent": 2.036, "quote_volume_24h": 271479.62702}, {"captured_at": "2026-07-23T18:23:35.319902+00:00", "price": 1.203, "price_change_percent": 2.036, "quote_volume_24h": 271863.2368}, {"captured_at": "2026-07-23T18:28:34.635615+00:00", "price": 1.205, "price_change_percent": 2.379, "quote_volume_24h": 272267.66382}, {"captured_at": "2026-07-23T18:33:34.614370+00:00", "price": 1.205, "price_change_percent": 2.641, "quote_volume_24h": 273454.59927}, {"captured_at": "2026-07-23T18:45:28.350383+00:00", "price": 1.207, "price_change_percent": 2.636, "quote_volume_24h": 272590.18591}, {"captured_at": "2026-07-23T18:49:06.180829+00:00", "price": 1.211, "price_change_percent": 2.714, "quote_volume_24h": 276347.38482}, {"captured_at": "2026-07-23T18:53:34.578958+00:00", "price": 1.211, "price_change_percent": 2.714, "quote_volume_24h": 276175.84912}, {"captured_at": "2026-07-23T18:58:34.682305+00:00", "price": 1.214, "price_change_percent": 3.056, "quote_volume_24h": 282479.83452}, {"captured_at": "2026-07-23T19:03:34.805239+00:00", "price": 1.214, "price_change_percent": 2.881, "quote_volume_24h": 282347.78164}, {"captured_at": "2026-07-23T19:08:35.153291+00:00", "price": 1.213, "price_change_percent": 2.884, "quote_volume_24h": 282176.0982}, {"captured_at": "2026-07-23T19:13:34.612208+00:00", "price": 1.211, "price_change_percent": 2.801, "quote_volume_24h": 281383.99503}, {"captured_at": "2026-07-23T19:18:34.680501+00:00", "price": 1.211, "price_change_percent": 2.801, "quote_volume_24h": 283014.49167}, {"captured_at": "2026-07-23T19:23:34.727828+00:00", "price": 1.209, "price_change_percent": 2.632, "quote_volume_24h": 285975.67205}, {"captured_at": "2026-07-23T19:28:35.540368+00:00", "price": 1.211, "price_change_percent": 2.801, "quote_volume_24h": 288253.57791}, {"captured_at": "2026-07-23T19:33:35.101637+00:00", "price": 1.208, "price_change_percent": 2.547, "quote_volume_24h": 288302.71816}, {"captured_at": "2026-07-23T19:38:35.227076+00:00", "price": 1.208, "price_change_percent": 2.46, "quote_volume_24h": 288613.00099}, {"captured_at": "2026-07-23T19:43:35.120855+00:00", "price": 1.207, "price_change_percent": 2.375, "quote_volume_24h": 285675.69539}, {"captured_at": "2026-07-23T19:48:35.053739+00:00", "price": 1.205, "price_change_percent": 2.205, "quote_volume_24h": 286599.95154}, {"captured_at": "2026-07-23T19:54:06.179761+00:00", "price": 1.204, "price_change_percent": 2.207, "quote_volume_24h": 280554.55625}, {"captured_at": "2026-07-23T19:58:34.700615+00:00", "price": 1.207, "price_change_percent": 2.462, "quote_volume_24h": 280588.36194}, {"captured_at": "2026-07-23T20:03:34.671301+00:00", "price": 1.208, "price_change_percent": 2.46, "quote_volume_24h": 270312.10237}, {"captured_at": "2026-07-23T20:08:34.959118+00:00", "price": 1.206, "price_change_percent": 2.29, "quote_volume_24h": 269295.76726}, {"captured_at": "2026-07-23T20:13:35.334446+00:00", "price": 1.207, "price_change_percent": 2.375, "quote_volume_24h": 269946.87634}, {"captured_at": "2026-07-23T20:18:35.080018+00:00", "price": 1.207, "price_change_percent": 2.288, "quote_volume_24h": 269304.718}, {"captured_at": "2026-07-23T20:23:34.660632+00:00", "price": 1.209, "price_change_percent": 2.458, "quote_volume_24h": 269372.64262}, {"captured_at": "2026-07-23T20:28:34.729145+00:00", "price": 1.214, "price_change_percent": 2.881, "quote_volume_24h": 269733.1471}, {"captured_at": "2026-07-23T20:33:34.737962+00:00", "price": 1.215, "price_change_percent": 2.966, "quote_volume_24h": 270212.23375}, {"captured_at": "2026-07-23T20:38:34.641987+00:00", "price": 1.215, "price_change_percent": 2.966, "quote_volume_24h": 269981.87415}, {"captured_at": "2026-07-23T20:43:34.946363+00:00", "price": 1.213, "price_change_percent": 2.884, "quote_volume_24h": 270346.91349}, {"captured_at": "2026-07-23T20:48:34.739548+00:00", "price": 1.214, "price_change_percent": 3.056, "quote_volume_24h": 270469.74134}, {"captured_at": "2026-07-23T20:53:34.719495+00:00", "price": 1.214, "price_change_percent": 3.056, "quote_volume_24h": 270866.10484}, {"captured_at": "2026-07-23T20:59:07.899142+00:00", "price": 1.215, "price_change_percent": 3.053, "quote_volume_24h": 271223.24817}, {"captured_at": "2026-07-23T21:03:34.730376+00:00", "price": 1.214, "price_change_percent": 2.794, "quote_volume_24h": 273222.57341}, {"captured_at": "2026-07-23T21:08:34.649875+00:00", "price": 1.211, "price_change_percent": 2.54, "quote_volume_24h": 276854.40332}, {"captured_at": "2026-07-23T21:13:34.738524+00:00", "price": 1.208, "price_change_percent": 2.286, "quote_volume_24h": 277834.07599}, {"captured_at": "2026-07-23T21:18:34.748036+00:00", "price": 1.208, "price_change_percent": 2.373, "quote_volume_24h": 277844.09199}, {"captured_at": "2026-07-23T21:23:35.059442+00:00", "price": 1.208, "price_change_percent": 2.373, "quote_volume_24h": 277849.17767}, {"captured_at": "2026-07-23T21:28:34.871032+00:00", "price": 1.209, "price_change_percent": 2.111, "quote_volume_24h": 278087.21774}, {"captured_at": "2026-07-23T21:33:34.784234+00:00", "price": 1.209, "price_change_percent": 2.111, "quote_volume_24h": 278087.21774}, {"captured_at": "2026-07-23T21:38:34.665320+00:00", "price": 1.211, "price_change_percent": 2.28, "quote_volume_24h": 278355.39369}, {"captured_at": "2026-07-23T21:43:34.683488+00:00", "price": 1.211, "price_change_percent": 2.453, "quote_volume_24h": 278361.51011}, {"captured_at": "2026-07-23T21:48:34.757672+00:00", "price": 1.211, "price_change_percent": 2.108, "quote_volume_24h": 278471.63634}, {"captured_at": "2026-07-23T21:53:36.188861+00:00", "price": 1.209, "price_change_percent": 1.939, "quote_volume_24h": 279879.92145}, {"captured_at": "2026-07-23T21:58:34.671880+00:00", "price": 1.21, "price_change_percent": 2.024, "quote_volume_24h": 279916.92325}, {"captured_at": "2026-07-23T22:04:07.045712+00:00", "price": 1.212, "price_change_percent": 2.278, "quote_volume_24h": 281099.68518}, {"captured_at": "2026-07-23T22:08:34.731228+00:00", "price": 1.21, "price_change_percent": 2.11, "quote_volume_24h": 281255.26698}, {"captured_at": "2026-07-23T22:13:34.773933+00:00", "price": 1.21, "price_change_percent": 2.196, "quote_volume_24h": 281247.28008}, {"captured_at": "2026-07-23T22:18:34.753463+00:00", "price": 1.202, "price_change_percent": 1.606, "quote_volume_24h": 280085.98506}, {"captured_at": "2026-07-23T22:23:34.763024+00:00", "price": 1.204, "price_change_percent": 1.689, "quote_volume_24h": 279110.61716}, {"captured_at": "2026-07-23T22:28:34.707934+00:00", "price": 1.207, "price_change_percent": 1.943, "quote_volume_24h": 282163.96646}, {"captured_at": "2026-07-23T22:33:34.647020+00:00", "price": 1.209, "price_change_percent": 2.111, "quote_volume_24h": 282257.34725}, {"captured_at": "2026-07-23T22:38:34.754444+00:00", "price": 1.208, "price_change_percent": 2.113, "quote_volume_24h": 283824.74133}, {"captured_at": "2026-07-23T22:43:34.678030+00:00", "price": 1.208, "price_change_percent": 2.113, "quote_volume_24h": 284464.67912}, {"captured_at": "2026-07-23T22:54:49.503952+00:00", "price": 1.208, "price_change_percent": 2.113, "quote_volume_24h": 285890.95378}, {"captured_at": "2026-07-23T22:58:34.773513+00:00", "price": 1.212, "price_change_percent": 2.365, "quote_volume_24h": 287434.03588}, {"captured_at": "2026-07-23T23:03:34.693137+00:00", "price": 1.209, "price_change_percent": 2.111, "quote_volume_24h": 289029.84102}, {"captured_at": "2026-07-23T23:09:06.051901+00:00", "price": 1.205, "price_change_percent": 1.688, "quote_volume_24h": 290461.04537}, {"captured_at": "2026-07-23T23:13:34.697860+00:00", "price": 1.202, "price_change_percent": 1.864, "quote_volume_24h": 290534.6386}, {"captured_at": "2026-07-23T23:18:34.730843+00:00", "price": 1.203, "price_change_percent": 2.036, "quote_volume_24h": 293045.60301}, {"captured_at": "2026-07-23T23:23:35.173513+00:00", "price": 1.203, "price_change_percent": 1.863, "quote_volume_24h": 291974.19972}, {"captured_at": "2026-07-23T23:28:34.778102+00:00", "price": 1.201, "price_change_percent": 1.522, "quote_volume_24h": 294857.01413}, {"captured_at": "2026-07-23T23:33:34.688364+00:00", "price": 1.201, "price_change_percent": 1.522, "quote_volume_24h": 298484.3584}, {"captured_at": "2026-07-23T23:38:34.743713+00:00", "price": 1.2, "price_change_percent": 1.351, "quote_volume_24h": 299960.53825}, {"captured_at": "2026-07-23T23:43:34.735090+00:00", "price": 1.199, "price_change_percent": 1.267, "quote_volume_24h": 300458.91559}, {"captured_at": "2026-07-23T23:48:34.669702+00:00", "price": 1.199, "price_change_percent": 1.096, "quote_volume_24h": 301789.15837}, {"captured_at": "2026-07-23T23:53:35.090988+00:00", "price": 1.199, "price_change_percent": 1.096, "quote_volume_24h": 301869.49137}, {"captured_at": "2026-07-23T23:58:34.692028+00:00", "price": 1.199, "price_change_percent": 1.096, "quote_volume_24h": 300749.19962}, {"captured_at": "2026-07-24T00:03:34.658877+00:00", "price": 1.198, "price_change_percent": 0.842, "quote_volume_24h": 297415.45988}, {"captured_at": "2026-07-24T00:08:34.660465+00:00", "price": 1.197, "price_change_percent": 0.673, "quote_volume_24h": 300224.35523}, {"captured_at": "2026-07-24T00:14:12.446206+00:00", "price": 1.196, "price_change_percent": 0.42, "quote_volume_24h": 300488.91733}, {"captured_at": "2026-07-24T00:18:34.762678+00:00", "price": 1.196, "price_change_percent": 0.336, "quote_volume_24h": 299296.06952}, {"captured_at": "2026-07-24T00:23:34.660438+00:00", "price": 1.199, "price_change_percent": 0.335, "quote_volume_24h": 294336.22856}, {"captured_at": "2026-07-24T00:28:34.644721+00:00", "price": 1.199, "price_change_percent": 0.251, "quote_volume_24h": 294020.91672}, {"captured_at": "2026-07-24T00:33:35.158879+00:00", "price": 1.196, "price_change_percent": 0.251, "quote_volume_24h": 290844.01082}, {"captured_at": "2026-07-24T00:38:34.765885+00:00", "price": 1.196, "price_change_percent": 0.251, "quote_volume_24h": 291278.54473}, {"captured_at": "2026-07-24T00:43:34.673126+00:00", "price": 1.198, "price_change_percent": 0.251, "quote_volume_24h": 292267.23349}, {"captured_at": "2026-07-24T00:48:34.879621+00:00", "price": 1.199, "price_change_percent": 0.335, "quote_volume_24h": 292445.91842}, {"captured_at": "2026-07-24T00:53:34.786210+00:00", "price": 1.199, "price_change_percent": 0.335, "quote_volume_24h": 293487.02901}, {"captured_at": "2026-07-24T00:58:34.747003+00:00", "price": 1.2, "price_change_percent": 0.587, "quote_volume_24h": 297021.87152}, {"captured_at": "2026-07-24T01:03:34.776127+00:00", "price": 1.201, "price_change_percent": 0.586, "quote_volume_24h": 294890.65218}, {"captured_at": "2026-07-24T01:08:34.720910+00:00", "price": 1.2, "price_change_percent": 0.587, "quote_volume_24h": 292897.84564}, {"captured_at": "2026-07-24T01:13:35.101070+00:00", "price": 1.198, "price_change_percent": 0.335, "quote_volume_24h": 292588.64623}, {"captured_at": "2026-07-24T01:19:14.911466+00:00", "price": 1.2, "price_change_percent": 0.84, "quote_volume_24h": 292665.68386}, {"captured_at": "2026-07-24T01:23:34.753512+00:00", "price": 1.202, "price_change_percent": 1.264, "quote_volume_24h": 289573.84362}, {"captured_at": "2026-07-24T01:28:35.096215+00:00", "price": 1.204, "price_change_percent": 1.347, "quote_volume_24h": 289572.13524}, {"captured_at": "2026-07-24T01:33:34.733416+00:00", "price": 1.202, "price_change_percent": 1.264, "quote_volume_24h": 286579.37102}, {"captured_at": "2026-07-24T01:38:34.889831+00:00", "price": 1.205, "price_change_percent": 1.431, "quote_volume_24h": 286216.90373}, {"captured_at": "2026-07-24T01:43:34.978052+00:00", "price": 1.204, "price_change_percent": 1.262, "quote_volume_24h": 286248.65356}, {"captured_at": "2026-07-24T01:48:34.730957+00:00", "price": 1.205, "price_change_percent": 1.431, "quote_volume_24h": 286462.95238}, {"captured_at": "2026-07-24T01:53:34.676078+00:00", "price": 1.204, "price_change_percent": 1.262, "quote_volume_24h": 288165.81956}, {"captured_at": "2026-07-24T01:58:34.920385+00:00", "price": 1.204, "price_change_percent": 1.432, "quote_volume_24h": 288156.81883}, {"captured_at": "2026-07-24T02:03:34.724434+00:00", "price": 1.203, "price_change_percent": 1.263, "quote_volume_24h": 291086.99403}, {"captured_at": "2026-07-24T02:08:34.753621+00:00", "price": 1.202, "price_change_percent": 1.264, "quote_volume_24h": 291692.35398}, {"captured_at": "2026-07-24T02:13:34.795371+00:00", "price": 1.203, "price_change_percent": 1.348, "quote_volume_24h": 291423.04239}, {"captured_at": "2026-07-24T02:18:34.779408+00:00", "price": 1.199, "price_change_percent": 1.267, "quote_volume_24h": 287245.92496}, {"captured_at": "2026-07-24T02:24:07.726282+00:00", "price": 1.201, "price_change_percent": 1.607, "quote_volume_24h": 287255.60823}, {"captured_at": "2026-07-24T02:28:34.703785+00:00", "price": 1.203, "price_change_percent": 1.691, "quote_volume_24h": 286600.98582}, {"captured_at": "2026-07-24T02:33:34.757402+00:00", "price": 1.203, "price_change_percent": 1.691, "quote_volume_24h": 286609.98426}, {"captured_at": "2026-07-24T02:38:34.980369+00:00", "price": 1.199, "price_change_percent": 1.438, "quote_volume_24h": 287696.52339}, {"captured_at": "2026-07-24T02:43:34.680701+00:00", "price": 1.2, "price_change_percent": 1.437, "quote_volume_24h": 288385.84766}, {"captured_at": "2026-07-24T02:48:34.678145+00:00", "price": 1.198, "price_change_percent": 1.097, "quote_volume_24h": 290784.84258}, {"captured_at": "2026-07-24T02:53:34.774387+00:00", "price": 1.198, "price_change_percent": 1.097, "quote_volume_24h": 290895.14244}, {"captured_at": "2026-07-24T03:05:16.732094+00:00", "price": 1.201, "price_change_percent": 1.436, "quote_volume_24h": 294288.88857}, {"captured_at": "2026-07-24T03:08:35.210313+00:00", "price": 1.202, "price_change_percent": 1.606, "quote_volume_24h": 295600.46502}, {"captured_at": "2026-07-24T03:13:34.763348+00:00", "price": 1.201, "price_change_percent": 1.607, "quote_volume_24h": 295894.08144}, {"captured_at": "2026-07-24T03:18:34.772141+00:00", "price": 1.203, "price_change_percent": 1.863, "quote_volume_24h": 295590.98331}, {"captured_at": "2026-07-24T03:23:35.040200+00:00", "price": 1.203, "price_change_percent": 1.863, "quote_volume_24h": 295561.4095}, {"captured_at": "2026-07-24T03:29:06.759329+00:00", "price": 1.203, "price_change_percent": 1.777, "quote_volume_24h": 293831.71735}, {"captured_at": "2026-07-24T03:33:34.758261+00:00", "price": 1.205, "price_change_percent": 1.86, "quote_volume_24h": 293331.46366}, {"captured_at": "2026-07-24T03:38:34.664750+00:00", "price": 1.205, "price_change_percent": 2.032, "quote_volume_24h": 293086.85847}, {"captured_at": "2026-07-24T03:43:34.792489+00:00", "price": 1.206, "price_change_percent": 2.117, "quote_volume_24h": 294225.94981}, {"captured_at": "2026-07-24T03:48:34.669904+00:00", "price": 1.206, "price_change_percent": 1.944, "quote_volume_24h": 294331.24691}, {"captured_at": "2026-07-24T03:53:34.688728+00:00", "price": 1.206, "price_change_percent": 2.03, "quote_volume_24h": 294063.30708}, {"captured_at": "2026-07-24T03:58:36.111268+00:00", "price": 1.206, "price_change_percent": 2.117, "quote_volume_24h": 294875.69994}, {"captured_at": "2026-07-24T04:03:34.723152+00:00", "price": 1.206, "price_change_percent": 2.03, "quote_volume_24h": 294475.54505}, {"captured_at": "2026-07-24T04:08:34.705974+00:00", "price": 1.205, "price_change_percent": 2.119, "quote_volume_24h": 294279.60061}, {"captured_at": "2026-07-24T04:13:34.758187+00:00", "price": 1.204, "price_change_percent": 1.861, "quote_volume_24h": 292612.49504}, {"captured_at": "2026-07-24T04:18:34.963247+00:00", "price": 1.202, "price_change_percent": 1.349, "quote_volume_24h": 292372.96758}, {"captured_at": "2026-07-24T04:23:34.726279+00:00", "price": 1.202, "price_change_percent": 1.349, "quote_volume_24h": 292386.53816}, {"captured_at": "2026-07-24T04:28:34.751813+00:00", "price": 1.204, "price_change_percent": 1.861, "quote_volume_24h": 292384.52596}, {"captured_at": "2026-07-24T04:34:06.809670+00:00", "price": 1.204, "price_change_percent": 1.861, "quote_volume_24h": 292384.52596}, {"captured_at": "2026-07-24T04:38:34.807089+00:00", "price": 1.204, "price_change_percent": 1.861, "quote_volume_24h": 292411.2668}, {"captured_at": "2026-07-24T04:43:35.104491+00:00", "price": 1.203, "price_change_percent": 1.777, "quote_volume_24h": 292862.21876}, {"captured_at": "2026-07-24T04:48:34.795270+00:00", "price": 1.204, "price_change_percent": 1.603, "quote_volume_24h": 292693.43554}, {"captured_at": "2026-07-24T04:53:34.773670+00:00", "price": 1.202, "price_change_percent": 1.606, "quote_volume_24h": 294505.64595}, {"captured_at": "2026-07-24T04:58:34.830190+00:00", "price": 1.201, "price_change_percent": 1.522, "quote_volume_24h": 294571.75323}, {"captured_at": "2026-07-24T05:03:34.725499+00:00", "price": 1.199, "price_change_percent": 1.352, "quote_volume_24h": 295294.60596}, {"captured_at": "2026-07-24T05:08:35.222875+00:00", "price": 1.201, "price_change_percent": 1.607, "quote_volume_24h": 295319.47127}, {"captured_at": "2026-07-24T05:13:34.680188+00:00", "price": 1.201, "price_change_percent": 1.607, "quote_volume_24h": 295314.3632}, {"captured_at": "2026-07-24T05:18:34.817973+00:00", "price": 1.201, "price_change_percent": 1.693, "quote_volume_24h": 295389.54493}, {"captured_at": "2026-07-24T05:23:34.718212+00:00", "price": 1.201, "price_change_percent": 1.693, "quote_volume_24h": 295414.46568}, {"captured_at": "2026-07-24T05:28:34.968398+00:00", "price": 1.201, "price_change_percent": 1.35, "quote_volume_24h": 294991.48746}, {"captured_at": "2026-07-24T05:33:34.706218+00:00", "price": 1.201, "price_change_percent": 1.35, "quote_volume_24h": 295602.66435}, {"captured_at": "2026-07-24T05:39:07.161881+00:00", "price": 1.199, "price_change_percent": 1.438, "quote_volume_24h": 295362.71003}, {"captured_at": "2026-07-24T05:43:34.788810+00:00", "price": 1.2, "price_change_percent": 1.609, "quote_volume_24h": 295508.46869}, {"captured_at": "2026-07-24T05:48:34.847989+00:00", "price": 1.203, "price_change_percent": 1.863, "quote_volume_24h": 295602.38206}, {"captured_at": "2026-07-24T05:53:34.995002+00:00", "price": 1.202, "price_change_percent": 1.692, "quote_volume_24h": 294270.42492}, {"captured_at": "2026-07-24T05:58:34.830277+00:00", "price": 1.202, "price_change_percent": 1.692, "quote_volume_24h": 294283.76804}, {"captured_at": "2026-07-24T06:03:34.794394+00:00", "price": 1.203, "price_change_percent": 1.863, "quote_volume_24h": 295854.31502}, {"captured_at": "2026-07-24T06:08:34.720300+00:00", "price": 1.201, "price_change_percent": 1.693, "quote_volume_24h": 296161.7745}, {"captured_at": "2026-07-24T06:13:34.770987+00:00", "price": 1.203, "price_change_percent": 1.863, "quote_volume_24h": 296426.69484}, {"captured_at": "2026-07-24T06:18:35.275836+00:00", "price": 1.201, "price_change_percent": 1.607, "quote_volume_24h": 295726.1898}, {"captured_at": "2026-07-24T06:23:34.517581+00:00", "price": 1.202, "price_change_percent": 1.778, "quote_volume_24h": 292212.24306}, {"captured_at": "2026-07-24T06:28:34.822671+00:00", "price": 1.202, "price_change_percent": 1.692, "quote_volume_24h": 292225.47984}, {"captured_at": "2026-07-24T06:33:34.784698+00:00", "price": 1.202, "price_change_percent": 1.692, "quote_volume_24h": 292381.20508}, {"captured_at": "2026-07-24T06:38:34.771243+00:00", "price": 1.204, "price_change_percent": 1.861, "quote_volume_24h": 291605.04339}, {"captured_at": "2026-07-24T06:44:09.203428+00:00", "price": 1.203, "price_change_percent": 1.691, "quote_volume_24h": 290816.11914}, {"captured_at": "2026-07-24T06:48:35.096148+00:00", "price": 1.203, "price_change_percent": 1.691, "quote_volume_24h": 290863.93839}, {"captured_at": "2026-07-24T06:53:34.828196+00:00", "price": 1.203, "price_change_percent": 1.691, "quote_volume_24h": 290863.93839}, {"captured_at": "2026-07-24T06:58:35.060491+00:00", "price": 1.203, "price_change_percent": 1.691, "quote_volume_24h": 290863.93839}, {"captured_at": "2026-07-24T07:03:35.753799+00:00", "price": 1.203, "price_change_percent": 1.691, "quote_volume_24h": 291056.18792}, {"captured_at": "2026-07-24T07:15:32.822125+00:00", "price": 1.205, "price_change_percent": 2.379, "quote_volume_24h": 282571.12365}, {"captured_at": "2026-07-24T07:18:35.458052+00:00", "price": 1.205, "price_change_percent": 2.379, "quote_volume_24h": 282609.22665}, {"captured_at": "2026-07-24T07:23:34.888316+00:00", "price": 1.205, "price_change_percent": 2.466, "quote_volume_24h": 282515.99938}, {"captured_at": "2026-07-24T07:28:34.909992+00:00", "price": 1.204, "price_change_percent": 2.294, "quote_volume_24h": 282615.33915}, {"captured_at": "2026-07-24T07:33:35.358164+00:00", "price": 1.204, "price_change_percent": 2.381, "quote_volume_24h": 282792.96687}, {"captured_at": "2026-07-24T07:38:35.051096+00:00", "price": 1.203, "price_change_percent": 2.296, "quote_volume_24h": 284827.08837}, {"captured_at": "2026-07-24T07:43:34.898195+00:00", "price": 1.2, "price_change_percent": 2.041, "quote_volume_24h": 288273.39009}, {"captured_at": "2026-07-24T07:49:10.141469+00:00", "price": 1.202, "price_change_percent": 2.037, "quote_volume_24h": 287022.18315}, {"captured_at": "2026-07-24T07:53:35.271879+00:00", "price": 1.203, "price_change_percent": 2.122, "quote_volume_24h": 287151.66204}, {"captured_at": "2026-07-24T07:58:34.853978+00:00", "price": 1.203, "price_change_percent": 2.036, "quote_volume_24h": 286921.69288}, {"captured_at": "2026-07-24T08:03:35.390496+00:00", "price": 1.202, "price_change_percent": 1.951, "quote_volume_24h": 287089.44346}, {"captured_at": "2026-07-24T08:08:36.006347+00:00", "price": 1.201, "price_change_percent": 1.866, "quote_volume_24h": 287354.07303}, {"captured_at": "2026-07-24T08:13:34.916812+00:00", "price": 1.201, "price_change_percent": 1.78, "quote_volume_24h": 287394.7079}, {"captured_at": "2026-07-24T08:18:34.950888+00:00", "price": 1.201, "price_change_percent": 1.693, "quote_volume_24h": 287167.59173}, {"captured_at": "2026-07-24T08:23:34.962987+00:00", "price": 1.201, "price_change_percent": 1.693, "quote_volume_24h": 287224.97551}, {"captured_at": "2026-07-24T08:28:34.833303+00:00", "price": 1.202, "price_change_percent": 1.778, "quote_volume_24h": 287231.47833}, {"captured_at": "2026-07-24T08:33:35.067114+00:00", "price": 1.201, "price_change_percent": 1.952, "quote_volume_24h": 287095.36803}, {"captured_at": "2026-07-24T08:38:34.932726+00:00", "price": 1.201, "price_change_percent": 2.039, "quote_volume_24h": 287265.61299}, {"captured_at": "2026-07-24T08:43:34.927270+00:00", "price": 1.201, "price_change_percent": 2.039, "quote_volume_24h": 286857.64666}, {"captured_at": "2026-07-24T08:48:34.961443+00:00", "price": 1.201, "price_change_percent": 2.039, "quote_volume_24h": 287383.68987}, {"captured_at": "2026-07-24T08:54:07.499797+00:00", "price": 1.201, "price_change_percent": 2.039, "quote_volume_24h": 287369.33047}, {"captured_at": "2026-07-24T08:58:34.955662+00:00", "price": 1.201, "price_change_percent": 2.039, "quote_volume_24h": 287358.34906}, {"captured_at": "2026-07-24T09:03:34.884401+00:00", "price": 1.201, "price_change_percent": 1.952, "quote_volume_24h": 287348.35633}, {"captured_at": "2026-07-24T09:08:34.838553+00:00", "price": 1.199, "price_change_percent": 1.696, "quote_volume_24h": 288599.12945}, {"captured_at": "2026-07-24T09:13:34.802715+00:00", "price": 1.199, "price_change_percent": 1.869, "quote_volume_24h": 288368.96507}, {"captured_at": "2026-07-24T09:18:34.742073+00:00", "price": 1.196, "price_change_percent": 1.528, "quote_volume_24h": 295792.21105}, {"captured_at": "2026-07-24T09:23:34.827951+00:00", "price": 1.196, "price_change_percent": 1.528, "quote_volume_24h": 296339.13398}, {"captured_at": "2026-07-24T09:28:35.071272+00:00", "price": 1.197, "price_change_percent": 1.527, "quote_volume_24h": 296386.06556}, {"captured_at": "2026-07-24T09:33:34.704624+00:00", "price": 1.197, "price_change_percent": 1.613, "quote_volume_24h": 296353.38687}, {"captured_at": "2026-07-24T09:38:34.815853+00:00", "price": 1.197, "price_change_percent": 1.613, "quote_volume_24h": 296191.68465}, {"captured_at": "2026-07-24T09:43:34.958547+00:00", "price": 1.197, "price_change_percent": 1.613, "quote_volume_24h": 296191.68465}, {"captured_at": "2026-07-24T09:48:34.886749+00:00", "price": 1.197, "price_change_percent": 1.527, "quote_volume_24h": 296748.78756}, {"captured_at": "2026-07-24T09:53:34.819764+00:00", "price": 1.196, "price_change_percent": 1.442, "quote_volume_24h": 296783.66292}, {"captured_at": "2026-07-24T09:59:06.886837+00:00", "price": 1.195, "price_change_percent": 1.014, "quote_volume_24h": 298839.99292}, {"captured_at": "2026-07-24T10:03:36.160641+00:00", "price": 1.193, "price_change_percent": 1.187, "quote_volume_24h": 299509.63856}, {"captured_at": "2026-07-24T10:08:34.773042+00:00", "price": 1.194, "price_change_percent": 1.186, "quote_volume_24h": 299715.18743}, {"captured_at": "2026-07-24T10:13:34.807855+00:00", "price": 1.193, "price_change_percent": 1.187, "quote_volume_24h": 299692.59172}, {"captured_at": "2026-07-24T10:18:34.844535+00:00", "price": 1.192, "price_change_percent": 1.103, "quote_volume_24h": 300551.07507}, {"captured_at": "2026-07-24T10:23:35.104487+00:00", "price": 1.193, "price_change_percent": 1.187, "quote_volume_24h": 300435.40326}, {"captured_at": "2026-07-24T10:28:34.748704+00:00", "price": 1.193, "price_change_percent": 1.102, "quote_volume_24h": 302420.05297}, {"captured_at": "2026-07-24T10:33:34.831842+00:00", "price": 1.193, "price_change_percent": 1.016, "quote_volume_24h": 300650.75511}, {"captured_at": "2026-07-24T10:38:34.872806+00:00", "price": 1.192, "price_change_percent": 0.931, "quote_volume_24h": 300722.0574}, {"captured_at": "2026-07-24T10:43:35.280380+00:00", "price": 1.193, "price_change_percent": 1.016, "quote_volume_24h": 300896.89125}, {"captured_at": "2026-07-24T10:48:34.823882+00:00", "price": 1.193, "price_change_percent": 0.931, "quote_volume_24h": 299904.31302}, {"captured_at": "2026-07-24T10:53:34.770969+00:00", "price": 1.194, "price_change_percent": 1.015, "quote_volume_24h": 299169.73747}, {"captured_at": "2026-07-24T10:58:34.844247+00:00", "price": 1.194, "price_change_percent": 0.59, "quote_volume_24h": 301919.68806}, {"captured_at": "2026-07-24T11:04:10.314623+00:00", "price": 1.194, "price_change_percent": 0.252, "quote_volume_24h": 294678.99513}, {"captured_at": "2026-07-24T11:08:34.873241+00:00", "price": 1.193, "price_change_percent": 0.505, "quote_volume_24h": 292992.42444}, {"captured_at": "2026-07-24T11:13:34.759238+00:00", "price": 1.192, "price_change_percent": 0.252, "quote_volume_24h": 294140.09758}, {"captured_at": "2026-07-24T11:24:57.424203+00:00", "price": 1.19, "price_change_percent": -0.251, "quote_volume_24h": 292325.91296}, {"captured_at": "2026-07-24T11:28:34.779227+00:00", "price": 1.189, "price_change_percent": -0.419, "quote_volume_24h": 290745.04308}, {"captured_at": "2026-07-24T11:33:34.794055+00:00", "price": 1.188, "price_change_percent": -0.586, "quote_volume_24h": 290571.72582}, {"captured_at": "2026-07-24T11:38:35.305542+00:00", "price": 1.188, "price_change_percent": -0.586, "quote_volume_24h": 290064.28799}, {"captured_at": "2026-07-24T11:43:35.426751+00:00", "price": 1.187, "price_change_percent": -0.753, "quote_volume_24h": 289966.85037}, {"captured_at": "2026-07-24T11:48:34.865619+00:00", "price": 1.186, "price_change_percent": -0.753, "quote_volume_24h": 288709.36858}, {"captured_at": "2026-07-24T11:53:35.203932+00:00", "price": 1.187, "price_change_percent": -0.753, "quote_volume_24h": 287219.5067}, {"captured_at": "2026-07-24T11:58:35.297993+00:00", "price": 1.189, "price_change_percent": -0.252, "quote_volume_24h": 286550.39272}, {"captured_at": "2026-07-24T12:03:35.332896+00:00", "price": 1.187, "price_change_percent": -0.419, "quote_volume_24h": 286561.37247}, {"captured_at": "2026-07-24T12:09:10.157151+00:00", "price": 1.187, "price_change_percent": -0.336, "quote_volume_24h": 286535.99479}, {"captured_at": "2026-07-24T12:13:34.846038+00:00", "price": 1.189, "price_change_percent": -0.252, "quote_volume_24h": 288512.9812}, {"captured_at": "2026-07-24T12:18:34.852777+00:00", "price": 1.189, "price_change_percent": -0.335, "quote_volume_24h": 290247.63005}, {"captured_at": "2026-07-24T12:23:34.811098+00:00", "price": 1.19, "price_change_percent": -0.251, "quote_volume_24h": 291098.58113}, {"captured_at": "2026-07-24T12:28:34.760271+00:00", "price": 1.19, "price_change_percent": -0.168, "quote_volume_24h": 292327.33618}, {"captured_at": "2026-07-24T12:33:35.239496+00:00", "price": 1.192, "price_change_percent": 0.0, "quote_volume_24h": 290168.96286}, {"captured_at": "2026-07-24T12:38:34.793931+00:00", "price": 1.19, "price_change_percent": 0.084, "quote_volume_24h": 290386.40462}, {"captured_at": "2026-07-24T12:43:34.768555+00:00", "price": 1.19, "price_change_percent": 0.168, "quote_volume_24h": 290503.11594}, {"captured_at": "2026-07-24T12:48:35.297096+00:00", "price": 1.189, "price_change_percent": 0.422, "quote_volume_24h": 290060.55351}, {"captured_at": "2026-07-24T12:53:35.223862+00:00", "price": 1.188, "price_change_percent": -0.084, "quote_volume_24h": 289981.54637}, {"captured_at": "2026-07-24T12:58:35.012817+00:00", "price": 1.187, "price_change_percent": -0.168, "quote_volume_24h": 291394.18605}, {"captured_at": "2026-07-24T13:03:34.802409+00:00", "price": 1.187, "price_change_percent": -0.168, "quote_volume_24h": 290539.40149}, {"captured_at": "2026-07-24T13:08:34.765715+00:00", "price": 1.18, "price_change_percent": -0.673, "quote_volume_24h": 294484.84892}, {"captured_at": "2026-07-24T13:14:07.818205+00:00", "price": 1.181, "price_change_percent": -0.338, "quote_volume_24h": 292686.95486}, {"captured_at": "2026-07-24T13:18:34.794772+00:00", "price": 1.182, "price_change_percent": -0.085, "quote_volume_24h": 291327.04673}, {"captured_at": "2026-07-24T13:23:34.998539+00:00", "price": 1.183, "price_change_percent": -0.169, "quote_volume_24h": 289712.03724}, {"captured_at": "2026-07-24T13:28:34.787860+00:00", "price": 1.182, "price_change_percent": -0.253, "quote_volume_24h": 289797.90982}, {"captured_at": "2026-07-24T13:33:34.818933+00:00", "price": 1.181, "price_change_percent": -0.673, "quote_volume_24h": 288553.16995}, {"captured_at": "2026-07-24T13:38:34.757556+00:00", "price": 1.182, "price_change_percent": -0.589, "quote_volume_24h": 288624.02981}, {"captured_at": "2026-07-24T13:43:34.769779+00:00", "price": 1.18, "price_change_percent": -0.84, "quote_volume_24h": 288739.55205}, {"captured_at": "2026-07-24T13:48:35.027968+00:00", "price": 1.182, "price_change_percent": -0.672, "quote_volume_24h": 288328.32238}, {"captured_at": "2026-07-24T13:53:34.797925+00:00", "price": 1.179, "price_change_percent": -1.091, "quote_volume_24h": 288680.345}, {"captured_at": "2026-07-24T13:58:34.810166+00:00", "price": 1.179, "price_change_percent": -0.924, "quote_volume_24h": 282445.44296}, {"captured_at": "2026-07-24T14:03:34.756942+00:00", "price": 1.179, "price_change_percent": -0.924, "quote_volume_24h": 282569.89627}, {"captured_at": "2026-07-24T14:08:34.779167+00:00", "price": 1.181, "price_change_percent": -0.84, "quote_volume_24h": 282609.66505}, {"captured_at": "2026-07-24T14:13:34.963424+00:00", "price": 1.181, "price_change_percent": -0.923, "quote_volume_24h": 281970.86525}, {"captured_at": "2026-07-24T14:19:06.948410+00:00", "price": 1.176, "price_change_percent": -1.672, "quote_volume_24h": 280370.2051}, {"captured_at": "2026-07-24T14:23:34.802214+00:00", "price": 1.176, "price_change_percent": -1.59, "quote_volume_24h": 279770.80914}, {"captured_at": "2026-07-24T14:28:34.775119+00:00", "price": 1.176, "price_change_percent": -1.836, "quote_volume_24h": 282636.92679}, {"captured_at": "2026-07-24T14:33:34.791678+00:00", "price": 1.175, "price_change_percent": -2.083, "quote_volume_24h": 280653.8685}, {"captured_at": "2026-07-24T14:38:34.826670+00:00", "price": 1.175, "price_change_percent": -2.246, "quote_volume_24h": 278273.22753}, {"captured_at": "2026-07-24T14:43:34.764995+00:00", "price": 1.17, "price_change_percent": -2.743, "quote_volume_24h": 280184.7494}, {"captured_at": "2026-07-24T14:48:34.819719+00:00", "price": 1.168, "price_change_percent": -2.829, "quote_volume_24h": 278259.58836}, {"captured_at": "2026-07-24T14:53:34.976583+00:00", "price": 1.172, "price_change_percent": -2.819, "quote_volume_24h": 274947.18349}, {"captured_at": "2026-07-24T14:58:34.762834+00:00", "price": 1.174, "price_change_percent": -2.492, "quote_volume_24h": 273088.99165}, {"captured_at": "2026-07-24T15:03:34.801326+00:00", "price": 1.172, "price_change_percent": -2.496, "quote_volume_24h": 271810.36355}, {"captured_at": "2026-07-24T15:08:34.828471+00:00", "price": 1.17, "price_change_percent": -2.5, "quote_volume_24h": 271267.19863}, {"captured_at": "2026-07-24T15:13:34.781462+00:00", "price": 1.17, "price_change_percent": -2.419, "quote_volume_24h": 270470.62603}, {"captured_at": "2026-07-24T15:18:34.804167+00:00", "price": 1.171, "price_change_percent": -2.335, "quote_volume_24h": 267469.06647}, {"captured_at": "2026-07-24T15:24:07.008306+00:00", "price": 1.171, "price_change_percent": -2.498, "quote_volume_24h": 267995.19195}, {"captured_at": "2026-07-24T15:35:02.528986+00:00", "price": 1.171, "price_change_percent": -2.579, "quote_volume_24h": 260088.22409}, {"captured_at": "2026-07-24T15:38:35.104589+00:00", "price": 1.173, "price_change_percent": -2.817, "quote_volume_24h": 259910.69399}, {"captured_at": "2026-07-24T15:43:35.103294+00:00", "price": 1.173, "price_change_percent": -2.656, "quote_volume_24h": 259321.10892}, {"captured_at": "2026-07-24T15:48:35.135733+00:00", "price": 1.171, "price_change_percent": -2.66, "quote_volume_24h": 257182.68154}, {"captured_at": "2026-07-24T15:53:35.115056+00:00", "price": 1.168, "price_change_percent": -3.151, "quote_volume_24h": 256628.18308}, {"captured_at": "2026-07-24T15:58:34.777403+00:00", "price": 1.168, "price_change_percent": -3.311, "quote_volume_24h": 254067.81774}, {"captured_at": "2026-07-24T16:03:34.791109+00:00", "price": 1.166, "price_change_percent": -3.076, "quote_volume_24h": 250018.86863}, {"captured_at": "2026-07-24T16:08:38.092068+00:00", "price": 1.17, "price_change_percent": -2.581, "quote_volume_24h": 249216.86418}, {"captured_at": "2026-07-24T16:13:34.797463+00:00", "price": 1.17, "price_change_percent": -2.662, "quote_volume_24h": 248826.11476}, {"captured_at": "2026-07-24T16:18:34.802027+00:00", "price": 1.168, "price_change_percent": -2.423, "quote_volume_24h": 244823.57916}, {"captured_at": "2026-07-24T16:23:35.014590+00:00", "price": 1.168, "price_change_percent": -2.829, "quote_volume_24h": 243026.80266}, {"captured_at": "2026-07-24T16:29:06.763601+00:00", "price": 1.168, "price_change_percent": -2.99, "quote_volume_24h": 241298.17854}, {"captured_at": "2026-07-24T16:33:34.845463+00:00", "price": 1.168, "price_change_percent": -2.748, "quote_volume_24h": 240428.99067}, {"captured_at": "2026-07-24T16:38:34.807862+00:00", "price": 1.165, "price_change_percent": -2.998, "quote_volume_24h": 237079.49621}, {"captured_at": "2026-07-24T16:43:34.853030+00:00", "price": 1.164, "price_change_percent": -2.919, "quote_volume_24h": 235770.42671}, {"captured_at": "2026-07-24T16:48:35.239009+00:00", "price": 1.163, "price_change_percent": -2.922, "quote_volume_24h": 237764.28811}, {"captured_at": "2026-07-24T16:53:34.790305+00:00", "price": 1.163, "price_change_percent": -2.84, "quote_volume_24h": 238020.97123}]}, "latest_daily": {"day": "2026-07-24", "ohlcv": {"open": 1.202, "high": 1.207, "low": 1.165, "close": 1.171, "volume": 108594.8, "quote_volume": 129572.93429}, "trend_line": 1.195133, "activity_lines": {"activity_5": 1.186133, "activity_10": 1.188236, "activity_20": 1.187681, "activity_30": 1.194071}, "fair_value": 1.152295, "trend_signal": 0, "relative_strength": -1.184822, "market_dynamics": -0.108382, "volatility": 1.895097, "volume_expansion": -67.13494, "expectation": {"probability": 47.1492, "direction": "undecided"}}, "summary": "ORCA closed the latest daily bar at 1.171000. Across the latest 12 available daily bars, price changed 2.99%. Trend Signal is 0, Relative Strength is -1.18, and Market Dynamics is -0.11. The progressive pricing window shows -2.84% over 24 hours. Live pricing is 1.163000 with a -2.84% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-24"}, {"label": "Daily close", "value": "1.171000"}, {"label": "Live price", "value": "1.163000"}, {"label": "24h change", "value": "-2.84%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-1.18"}, {"label": "Market Dynamics", "value": "-0.11"}, {"label": "Expectation", "value": "undecided 47.15%"}, {"label": "Progressive pricing", "value": "-2.84% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-25", "ohlcv": {"open": 2.423, "high": 2.459, "low": 2.311, "close": 2.456, "volume": 938336.16, "quote_volume": 2233521.76806}, "trend_line": 2.226867, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.557727, "activity_20": 2.487152, "activity_30": 2.373774}, "fair_value": 2.333, "trend_signal": 1, "relative_strength": 3.874317, "market_dynamics": 0.354267, "volatility": 4.783853, "volume_expansion": -58.741679, "expectation": {"probability": 36.6551, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 2.454, "high": 2.568, "low": 2.408, "close": 2.522, "volume": 1152347.33, "quote_volume": 2877869.87255}, "trend_line": 2.2491, "activity_lines": {"activity_5": 2.505667, "activity_10": 2.551091, "activity_20": 2.501505, "activity_30": 2.392815}, "fair_value": 2.336853, "trend_signal": 1, "relative_strength": 6.691234, "market_dynamics": -0.00288, "volatility": 4.742165, "volume_expansion": -50.185821, "expectation": {"probability": 38.3513, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 2.526, "high": 2.593, "low": 2.511, "close": 2.565, "volume": 618293.85, "quote_volume": 1577472.72756}, "trend_line": 2.2727, "activity_lines": {"activity_5": 2.5134, "activity_10": 2.552709, "activity_20": 2.517314, "activity_30": 2.413196}, "fair_value": 2.341635, "trend_signal": 1, "relative_strength": 7.266527, "market_dynamics": -0.250062, "volatility": 4.54588, "volume_expansion": -73.461678, "expectation": {"probability": 39.4792, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 2.569, "high": 2.624, "low": 2.429, "close": 2.455, "volume": 1107934.26, "quote_volume": 2800299.71467}, "trend_line": 2.2896, "activity_lines": {"activity_5": 2.495667, "activity_10": 2.534127, "activity_20": 2.519643, "activity_30": 2.424957}, "fair_value": 2.345256, "trend_signal": 1, "relative_strength": 4.023652, "market_dynamics": -0.400237, "volatility": 4.360291, "volume_expansion": -53.226313, "expectation": {"probability": 40.8863, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 2.454, "high": 2.747, "low": 2.385, "close": 2.492, "volume": 3410506.26, "quote_volume": 8687633.74732}, "trend_line": 2.305033, "activity_lines": {"activity_5": 2.498333, "activity_10": 2.522345, "activity_20": 2.523119, "activity_30": 2.438015}, "fair_value": 2.349359, "trend_signal": 1, "relative_strength": 5.822417, "market_dynamics": -0.402345, "volatility": 4.070809, "volume_expansion": 35.976261, "expectation": {"probability": 39.9191, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 2.49, "high": 2.522, "low": 2.239, "close": 2.382, "volume": 1604781.68, "quote_volume": 3830728.20153}, "trend_line": 2.318967, "activity_lines": {"activity_5": 2.459667, "activity_10": 2.489909, "activity_20": 2.514038, "activity_30": 2.442981}, "fair_value": 2.354212, "trend_signal": 1, "relative_strength": 1.451935, "market_dynamics": -0.526925, "volatility": 4.186023, "volume_expansion": -36.996414, "expectation": {"probability": 41.4148, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 2.381, "high": 2.404, "low": 2.195, "close": 2.211, "volume": 702172.03, "quote_volume": 1642684.49887}, "trend_line": 2.331233, "activity_lines": {"activity_5": 2.368933, "activity_10": 2.429891, "activity_20": 2.487943, "activity_30": 2.436015}, "fair_value": 2.357551, "trend_signal": 1, "relative_strength": -3.827323, "market_dynamics": -0.738411, "volatility": 4.527192, "volume_expansion": -72.27431, "expectation": {"probability": 53.3273, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 2.209, "high": 2.26, "low": 2.055, "close": 2.115, "volume": 904084.87, "quote_volume": 1970820.11215}, "trend_line": 2.334333, "activity_lines": {"activity_5": 2.266933, "activity_10": 2.363273, "activity_20": 2.452629, "activity_30": 2.422065}, "fair_value": 2.359795, "trend_signal": 0, "relative_strength": -5.570679, "market_dynamics": -0.879394, "volatility": 4.557387, "volume_expansion": -64.520568, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 2.115, "high": 2.145, "low": 2.004, "close": 2.054, "volume": 464727.31, "quote_volume": 964748.12078}, "trend_line": 2.335533, "activity_lines": {"activity_5": 2.1746, "activity_10": 2.2968, "activity_20": 2.4117, "activity_30": 2.403978}, "fair_value": 2.361538, "trend_signal": 0, "relative_strength": -7.318959, "market_dynamics": -1.156111, "volatility": 4.576273, "volume_expansion": -80.066322, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 2.054, "high": 2.211, "low": 2.029, "close": 2.115, "volume": 913210.7, "quote_volume": 1934445.61648}, "trend_line": 2.342633, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.250909, "activity_20": 2.3777, "activity_30": 2.389751}, "fair_value": 2.363583, "trend_signal": 0, "relative_strength": -5.718569, "market_dynamics": -1.27149, "volatility": 4.423277, "volume_expansion": -49.335746, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 2.117, "high": 2.187, "low": 2.113, "close": 2.179, "volume": 369451.37, "quote_volume": 793655.12879}, "trend_line": 2.350533, "activity_lines": {"activity_5": 2.130533, "activity_10": 2.222236, "activity_20": 2.351419, "activity_30": 2.379194}, "fair_value": 2.366154, "trend_signal": 0, "relative_strength": -3.347864, "market_dynamics": -1.290227, "volatility": 3.615087, "volume_expansion": -74.61676, "expectation": {"probability": 51.9816, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 2.178, "high": 2.181, "low": 2.067, "close": 2.109, "volume": 410183.26, "quote_volume": 877008.13709}, "trend_line": 2.355233, "activity_lines": {"activity_5": 2.121933, "activity_10": 2.185873, "activity_20": 2.32049, "activity_30": 2.363611}, "fair_value": 2.366923, "trend_signal": 0, "relative_strength": -5.46904, "market_dynamics": -1.31606, "volatility": 3.627836, "volume_expansion": -69.229527, "expectation": {"probability": 52.5911, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 2.109, "high": 2.197, "low": 2.045, "close": 2.158, "volume": 551306.33, "quote_volume": 1172402.40004}, "trend_line": 2.3627, "activity_lines": {"activity_5": 2.136467, "activity_10": 2.165927, "activity_20": 2.29631, "activity_30": 2.350886}, "fair_value": 2.369949, "trend_signal": 0, "relative_strength": -3.769301, "market_dynamics": -1.273168, "volatility": 3.5909, "volume_expansion": -55.298391, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 2.157, "high": 2.6, "low": 2.147, "close": 2.397, "volume": 6300710.24, "quote_volume": 15118326.03962}, "trend_line": 2.3774, "activity_lines": {"activity_5": 2.2278, "activity_10": 2.196836, "activity_20": 2.296776, "activity_30": 2.353099}, "fair_value": 2.374571, "trend_signal": 0, "relative_strength": 4.652159, "market_dynamics": -0.879863, "volatility": 4.530015, "volume_expansion": 331.003184, "expectation": {"probability": 43.3876, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 2.397, "high": 2.905, "low": 2.395, "close": 2.876, "volume": 6092686.47, "quote_volume": 16120635.55073}, "trend_line": 2.404767, "activity_lines": {"activity_5": 2.455933, "activity_10": 2.315891, "activity_20": 2.343157, "activity_30": 2.385267}, "fair_value": 2.381968, "trend_signal": 0, "relative_strength": 25.840076, "market_dynamics": -0.321717, "volatility": 6.86085, "volume_expansion": 251.457908, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 2.877, "high": 2.905, "low": 2.69, "close": 2.741, "volume": 1632080.54, "quote_volume": 4515926.47975}, "trend_line": 2.421833, "activity_lines": {"activity_5": 2.588333, "activity_10": 2.403418, "activity_20": 2.374681, "activity_30": 2.406959}, "fair_value": 2.388705, "trend_signal": 0, "relative_strength": 19.743331, "market_dynamics": 0.181481, "volatility": 7.01991, "volume_expansion": -7.594777, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 2.738, "high": 2.738, "low": 2.588, "close": 2.655, "volume": 1133325.15, "quote_volume": 3017118.31168}, "trend_line": 2.437167, "activity_lines": {"activity_5": 2.6546, "activity_10": 2.468782, "activity_20": 2.397224, "activity_30": 2.422002}, "fair_value": 2.394609, "trend_signal": 0, "relative_strength": 12.982473, "market_dynamics": 0.624968, "volatility": 7.087101, "volume_expansion": -32.004797, "expectation": {"probability": 43.58, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 2.653, "high": 2.677, "low": 2.488, "close": 2.519, "volume": 1146342.04, "quote_volume": 2980013.376}, "trend_line": 2.449267, "activity_lines": {"activity_5": 2.639133, "activity_10": 2.501345, "activity_20": 2.407543, "activity_30": 2.427282}, "fair_value": 2.399955, "trend_signal": 0, "relative_strength": 7.531382, "market_dynamics": 0.637105, "volatility": 7.130309, "volume_expansion": -29.018023, "expectation": {"probability": 43.1704, "direction": "negative"}}, {"day": "2025-08-12", "ohlcv": {"open": 2.519, "high": 2.738, "low": 2.441, "close": 2.601, "volume": 1997783.87, "quote_volume": 5221346.00799}, "trend_line": 2.459667, "activity_lines": {"activity_5": 2.626933, "activity_10": 2.541473, "activity_20": 2.42669, "activity_30": 2.437071}, "fair_value": 2.406904, "trend_signal": 0, "relative_strength": 9.375184, "market_dynamics": 0.54732, "volatility": 7.163459, "volume_expansion": 22.327267, "expectation": {"probability": 39.1985, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 2.601, "high": 2.769, "low": 2.581, "close": 2.69, "volume": 2369999.06, "quote_volume": 6384666.75796}, "trend_line": 2.467467, "activity_lines": {"activity_5": 2.6308, "activity_10": 2.587836, "activity_20": 2.454195, "activity_30": 2.451931}, "fair_value": 2.414878, "trend_signal": 0, "relative_strength": 9.783302, "market_dynamics": 0.572578, "volatility": 7.059389, "volume_expansion": 40.152611, "expectation": {"probability": 40.1725, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 2.692, "high": 2.77, "low": 2.35, "close": 2.416, "volume": 1673827.09, "quote_volume": 4281905.02257}, "trend_line": 2.461233, "activity_lines": {"activity_5": 2.555733, "activity_10": 2.573927, "activity_20": 2.454329, "activity_30": 2.448611}, "fair_value": 2.420865, "trend_signal": 0, "relative_strength": 2.62964, "market_dynamics": 0.514533, "volatility": 7.348038, "volume_expansion": -3.123103, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 2.416, "high": 2.468, "low": 2.327, "close": 2.387, "volume": 561874.95, "quote_volume": 1346465.48066}, "trend_line": 2.455933, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.550436, "activity_20": 2.45189, "activity_30": 2.443822}, "fair_value": 2.42641, "trend_signal": 0, "relative_strength": 2.070689, "market_dynamics": 0.438564, "volatility": 7.231852, "volume_expansion": -66.914748, "expectation": {"probability": 50.2524, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 2.386, "high": 2.445, "low": 2.378, "close": 2.445, "volume": 294076.27, "quote_volume": 708980.20453}, "trend_line": 2.4523, "activity_lines": {"activity_5": 2.4668, "activity_10": 2.532436, "activity_20": 2.455619, "activity_30": 2.443116}, "fair_value": 2.432647, "trend_signal": 0, "relative_strength": 4.205562, "market_dynamics": 0.312991, "volatility": 7.150964, "volume_expansion": -82.516827, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 2.446, "high": 2.464, "low": 2.396, "close": 2.411, "volume": 346851.13, "quote_volume": 845957.20048}, "trend_line": 2.4507, "activity_lines": {"activity_5": 2.434533, "activity_10": 2.503036, "activity_20": 2.456681, "activity_30": 2.440452}, "fair_value": 2.438321, "trend_signal": 0, "relative_strength": 2.420775, "market_dynamics": 0.110302, "volatility": 7.17487, "volume_expansion": -78.901987, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 2.411, "high": 2.558, "low": 2.246, "close": 2.285, "volume": 2510910.38, "quote_volume": 6121679.99202}, "trend_line": 2.445, "activity_lines": {"activity_5": 2.372933, "activity_10": 2.450473, "activity_20": 2.445952, "activity_30": 2.429761}, "fair_value": 2.443019, "trend_signal": 0, "relative_strength": -2.16498, "market_dynamics": -0.007473, "volatility": 7.336449, "volume_expansion": 57.028153, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 2.285, "high": 2.369, "low": 2.206, "close": 2.21, "volume": 1456655.9, "quote_volume": 3373009.89571}, "trend_line": 2.432833, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.395018, "activity_20": 2.429067, "activity_30": 2.4146}, "fair_value": 2.447821, "trend_signal": 0, "relative_strength": -2.697001, "market_dynamics": -0.17239, "volatility": 7.339058, "volume_expansion": -8.479263, "expectation": {"probability": 53.7577, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 2.21, "high": 2.317, "low": 2.207, "close": 2.298, "volume": 845978.8, "quote_volume": 1909339.35579}, "trend_line": 2.415833, "activity_lines": {"activity_5": 2.2968, "activity_10": 2.365218, "activity_20": 2.421381, "activity_30": 2.405901}, "fair_value": 2.452032, "trend_signal": 0, "relative_strength": -0.192668, "market_dynamics": -0.368631, "volatility": 7.379369, "volume_expansion": -47.086749, "expectation": {"probability": 52.3063, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 2.298, "high": 2.316, "low": 2.21, "close": 2.219, "volume": 453949.05, "quote_volume": 1026952.29967}, "trend_line": 2.3987, "activity_lines": {"activity_5": 2.259867, "activity_10": 2.327545, "activity_20": 2.405757, "activity_30": 2.393202}, "fair_value": 2.456115, "trend_signal": 0, "relative_strength": -2.236546, "market_dynamics": -0.638691, "volatility": 6.850598, "volume_expansion": -71.201544, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 2.219, "high": 2.407, "low": 2.131, "close": 2.401, "volume": 824964.69, "quote_volume": 1873975.96721}, "trend_line": 2.392867, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.328418, "activity_20": 2.406971, "activity_30": 2.393351}, "fair_value": 2.460962, "trend_signal": 0, "relative_strength": 1.469869, "market_dynamics": -0.823598, "volatility": 4.685109, "volume_expansion": -48.255638, "expectation": {"probability": 45.3886, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 2.401, "high": 2.494, "low": 2.318, "close": 2.373, "volume": 959499.0, "quote_volume": 2302473.47705}, "trend_line": 2.391233, "activity_lines": {"activity_5": 2.3288, "activity_10": 2.327836, "activity_20": 2.403867, "activity_30": 2.392069}, "fair_value": 2.466186, "trend_signal": 0, "relative_strength": 1.397041, "market_dynamics": -0.865176, "volatility": 4.582567, "volume_expansion": -39.904465, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 2.373, "high": 2.505, "low": 2.327, "close": 2.364, "volume": 2479604.07, "quote_volume": 6034133.42324}, "trend_line": 2.388167, "activity_lines": {"activity_5": 2.350067, "activity_10": 2.331382, "activity_20": 2.398676, "activity_30": 2.390312}, "fair_value": 2.459442, "trend_signal": 0, "relative_strength": 2.508329, "market_dynamics": -0.754207, "volatility": 4.542041, "volume_expansion": 45.676503, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 2.365, "high": 2.377, "low": 2.123, "close": 2.157, "volume": 1005788.87, "quote_volume": 2264409.63782}, "trend_line": 2.376, "activity_lines": {"activity_5": 2.292067, "activity_10": 2.298236, "activity_20": 2.37289, "activity_30": 2.375398}, "fair_value": 2.455224, "trend_signal": 0, "relative_strength": -3.775118, "market_dynamics": -0.706121, "volatility": 4.877571, "volume_expansion": -41.926055, "expectation": {"probability": 52.1286, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 2.157, "high": 2.263, "low": 2.131, "close": 2.241, "volume": 578732.82, "quote_volume": 1271348.02646}, "trend_line": 2.3652, "activity_lines": {"activity_5": 2.271467, "activity_10": 2.284545, "activity_20": 2.354876, "activity_30": 2.366688}, "fair_value": 2.453468, "trend_signal": 0, "relative_strength": -1.700127, "market_dynamics": -0.702277, "volatility": 4.919809, "volume_expansion": -66.61058, "expectation": {"probability": 51.4635, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 2.243, "high": 2.348, "low": 2.207, "close": 2.277, "volume": 787064.25, "quote_volume": 1796689.76453}, "trend_line": 2.359267, "activity_lines": {"activity_5": 2.2614, "activity_10": 2.281109, "activity_20": 2.339895, "activity_30": 2.360998}, "fair_value": 2.452192, "trend_signal": 0, "relative_strength": 0.098292, "market_dynamics": -0.705519, "volatility": 4.826298, "volume_expansion": -46.002717, "expectation": {"probability": 48.4134, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 2.277, "high": 2.458, "low": 2.243, "close": 2.392, "volume": 2307192.35, "quote_volume": 5447305.02636}, "trend_line": 2.355933, "activity_lines": {"activity_5": 2.297933, "activity_10": 2.301018, "activity_20": 2.336438, "activity_30": 2.36311}, "fair_value": 2.451897, "trend_signal": 0, "relative_strength": 3.604868, "market_dynamics": -0.563291, "volatility": 4.340276, "volume_expansion": 81.908606, "expectation": {"probability": 46.4524, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 2.392, "high": 2.458, "low": 2.223, "close": 2.271, "volume": 2296103.35, "quote_volume": 5406818.14052}, "trend_line": 2.352233, "activity_lines": {"activity_5": 2.292867, "activity_10": 2.296982, "activity_20": 2.323762, "activity_30": 2.35763}, "fair_value": 2.450949, "trend_signal": 0, "relative_strength": 1.880123, "market_dynamics": -0.337068, "volatility": 4.527663, "volume_expansion": 76.416228, "expectation": {"probability": 51.555, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 2.272, "high": 2.431, "low": 2.231, "close": 2.292, "volume": 1738875.09, "quote_volume": 4052739.989}, "trend_line": 2.354933, "activity_lines": {"activity_5": 2.301, "activity_10": 2.295655, "activity_20": 2.315324, "activity_30": 2.353744}, "fair_value": 2.449045, "trend_signal": 0, "relative_strength": 2.160214, "market_dynamics": -0.142082, "volatility": 4.480322, "volume_expansion": 30.565424, "expectation": {"probability": 48.8566, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 2.291, "high": 2.308, "low": 2.208, "close": 2.216, "volume": 500611.49, "quote_volume": 1133555.95964}, "trend_line": 2.3583, "activity_lines": {"activity_5": 2.2748, "activity_10": 2.280618, "activity_20": 2.301376, "activity_30": 2.344781}, "fair_value": 2.446263, "trend_signal": 0, "relative_strength": -0.82357, "market_dynamics": -0.119559, "volatility": 4.539014, "volume_expansion": -61.477115, "expectation": {"probability": 53.2897, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 2.216, "high": 2.245, "low": 2.114, "close": 2.167, "volume": 804958.11, "quote_volume": 1752092.75741}, "trend_line": 2.362067, "activity_lines": {"activity_5": 2.233933, "activity_10": 2.256727, "activity_20": 2.284205, "activity_30": 2.332439}, "fair_value": 2.445058, "trend_signal": 0, "relative_strength": -4.000288, "market_dynamics": -0.352708, "volatility": 4.378229, "volume_expansion": -35.077523, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 2.169, "high": 2.27, "low": 2.155, "close": 2.25, "volume": 727594.89, "quote_volume": 1623734.49787}, "trend_line": 2.366567, "activity_lines": {"activity_5": 2.228067, "activity_10": 2.252182, "activity_20": 2.277005, "activity_30": 2.325209}, "fair_value": 2.44475, "trend_signal": 0, "relative_strength": -2.28735, "market_dynamics": -0.385399, "volatility": 4.413123, "volume_expansion": -37.154709, "expectation": {"probability": 52.0081, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 2.25, "high": 2.309, "low": 2.222, "close": 2.292, "volume": 447762.74, "quote_volume": 1017007.28676}, "trend_line": 2.370333, "activity_lines": {"activity_5": 2.245667, "activity_10": 2.257509, "activity_20": 2.2759, "activity_30": 2.320398}, "fair_value": 2.445481, "trend_signal": 0, "relative_strength": -0.997631, "market_dynamics": -0.382537, "volatility": 4.317115, "volume_expansion": -59.162592, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 2.291, "high": 2.297, "low": 2.171, "close": 2.201, "volume": 482785.71, "quote_volume": 1076595.84719}, "trend_line": 2.3734, "activity_lines": {"activity_5": 2.231533, "activity_10": 2.2476, "activity_20": 2.266719, "activity_30": 2.309473}, "fair_value": 2.445731, "trend_signal": 0, "relative_strength": -4.036452, "market_dynamics": -0.338823, "volatility": 4.35012, "volume_expansion": -55.809005, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 2.202, "high": 2.281, "low": 2.202, "close": 2.237, "volume": 502143.64, "quote_volume": 1125924.50667}, "trend_line": 2.376033, "activity_lines": {"activity_5": 2.235467, "activity_10": 2.243436, "activity_20": 2.261852, "activity_30": 2.300673}, "fair_value": 2.444897, "trend_signal": 0, "relative_strength": -2.232864, "market_dynamics": -0.30223, "volatility": 3.75822, "volume_expansion": -54.470665, "expectation": {"probability": 52.7373, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 2.238, "high": 2.254, "low": 2.191, "close": 2.203, "volume": 245099.12, "quote_volume": 542772.22282}, "trend_line": 2.369567, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.233164, "activity_20": 2.254738, "activity_30": 2.28951}, "fair_value": 2.444596, "trend_signal": 0, "relative_strength": -3.174128, "market_dynamics": -0.410237, "volatility": 3.764254, "volume_expansion": -77.673888, "expectation": {"probability": 53.5591, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 2.203, "high": 2.238, "low": 2.188, "close": 2.21, "volume": 300741.05, "quote_volume": 665839.0148}, "trend_line": 2.347367, "activity_lines": {"activity_5": 2.2178, "activity_10": 2.225509, "activity_20": 2.249281, "activity_30": 2.279215}, "fair_value": 2.44459, "trend_signal": 0, "relative_strength": -3.557446, "market_dynamics": -0.507781, "volatility": 3.769563, "volume_expansion": -69.539203, "expectation": {"probability": 52.5809, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 2.21, "high": 2.292, "low": 2.193, "close": 2.277, "volume": 621713.68, "quote_volume": 1395353.88221}, "trend_line": 2.3319, "activity_lines": {"activity_5": 2.233933, "activity_10": 2.233345, "activity_20": 2.250562, "activity_30": 2.274675}, "fair_value": 2.445673, "trend_signal": 0, "relative_strength": -1.407286, "market_dynamics": -0.27618, "volatility": 3.060525, "volume_expansion": -34.249027, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 2.278, "high": 2.318, "low": 2.213, "close": 2.253, "volume": 704815.86, "quote_volume": 1604542.64247}, "trend_line": 2.3185, "activity_lines": {"activity_5": 2.243067, "activity_10": 2.236709, "activity_20": 2.249238, "activity_30": 2.269585}, "fair_value": 2.447577, "trend_signal": 0, "relative_strength": -1.93379, "market_dynamics": -0.106281, "volatility": 2.923198, "volume_expansion": -24.899748, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 2.254, "high": 2.397, "low": 2.233, "close": 2.352, "volume": 683805.54, "quote_volume": 1586675.79252}, "trend_line": 2.312933, "activity_lines": {"activity_5": 2.281733, "activity_10": 2.258782, "activity_20": 2.257557, "activity_30": 2.271746}, "fair_value": 2.449859, "trend_signal": 0, "relative_strength": 0.330778, "market_dynamics": 0.283019, "volatility": 3.109346, "volume_expansion": -28.019925, "expectation": {"probability": 45.7729, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 2.352, "high": 2.38, "low": 2.268, "close": 2.347, "volume": 566385.06, "quote_volume": 1317522.20008}, "trend_line": 2.304467, "activity_lines": {"activity_5": 2.311067, "activity_10": 2.277473, "activity_20": 2.264767, "activity_30": 2.273944}, "fair_value": 2.453494, "trend_signal": 0, "relative_strength": -0.869087, "market_dynamics": 0.564374, "volatility": 2.813994, "volume_expansion": -39.557473, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 2.347, "high": 2.464, "low": 2.335, "close": 2.457, "volume": 1035775.08, "quote_volume": 2499386.64437}, "trend_line": 2.2967, "activity_lines": {"activity_5": 2.367467, "activity_10": 2.312891, "activity_20": 2.28271, "activity_30": 2.283785}, "fair_value": 2.456218, "trend_signal": 0, "relative_strength": 3.444044, "market_dynamics": 0.8099, "volatility": 2.70346, "volume_expansion": 10.086056, "expectation": {"probability": 41.7313, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 2.458, "high": 2.519, "low": 2.401, "close": 2.488, "volume": 865432.99, "quote_volume": 2133961.71481}, "trend_line": 2.2991, "activity_lines": {"activity_5": 2.417733, "activity_10": 2.350182, "activity_20": 2.303205, "activity_30": 2.296127}, "fair_value": 2.459897, "trend_signal": 0, "relative_strength": 4.872098, "market_dynamics": 1.10504, "volatility": 2.707739, "volume_expansion": 0.611962, "expectation": {"probability": 42.3642, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 2.487, "high": 2.611, "low": 2.368, "close": 2.372, "volume": 1473020.51, "quote_volume": 3671582.25302}, "trend_line": 2.2986, "activity_lines": {"activity_5": 2.415267, "activity_10": 2.362818, "activity_20": 2.312062, "activity_30": 2.30083}, "fair_value": 2.454647, "trend_signal": 1, "relative_strength": 0.536045, "market_dynamics": 1.198361, "volatility": 2.865315, "volume_expansion": 66.719794, "expectation": {"probability": 45.8582, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 2.372, "high": 2.406, "low": 2.185, "close": 2.266, "volume": 900464.93, "quote_volume": 2065206.46444}, "trend_line": 2.292633, "activity_lines": {"activity_5": 2.369533, "activity_10": 2.353073, "activity_20": 2.3098, "activity_30": 2.298727}, "fair_value": 2.448423, "trend_signal": 1, "relative_strength": -3.913047, "market_dynamics": 1.182357, "volatility": 3.071085, "volume_expansion": 0.094224, "expectation": {"probability": 54.6036, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 2.266, "high": 2.266, "low": 2.183, "close": 2.233, "volume": 533623.21, "quote_volume": 1188965.385}, "trend_line": 2.2867, "activity_lines": {"activity_5": 2.318533, "activity_10": 2.3368, "activity_20": 2.304276, "activity_30": 2.29488}, "fair_value": 2.445038, "trend_signal": 1, "relative_strength": -6.279368, "market_dynamics": 0.797121, "volatility": 2.944431, "volume_expansion": -39.835832, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 2.232, "high": 2.305, "low": 2.157, "close": 2.289, "volume": 783723.05, "quote_volume": 1735179.73487}, "trend_line": 2.286833, "activity_lines": {"activity_5": 2.2938, "activity_10": 2.330164, "activity_20": 2.304295, "activity_30": 2.295028}, "fair_value": 2.439308, "trend_signal": 1, "relative_strength": -3.481539, "market_dynamics": 0.487435, "volatility": 2.97807, "volume_expansion": -3.336168, "expectation": {"probability": 46.0202, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 2.29, "high": 2.41, "low": 2.247, "close": 2.362, "volume": 1064381.85, "quote_volume": 2474112.05125}, "trend_line": 2.2919, "activity_lines": {"activity_5": 2.3046, "activity_10": 2.335364, "activity_20": 2.311757, "activity_30": 2.299877}, "fair_value": 2.432788, "trend_signal": 1, "relative_strength": -0.877991, "market_dynamics": 0.376376, "volatility": 2.858673, "volume_expansion": 42.071836, "expectation": {"probability": 46.2402, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 2.363, "high": 2.374, "low": 2.209, "close": 2.231, "volume": 552029.94, "quote_volume": 1263157.59408}, "trend_line": 2.289667, "activity_lines": {"activity_5": 2.280133, "activity_10": 2.3152, "activity_20": 2.30631, "activity_30": 2.295948}, "fair_value": 2.428308, "trend_signal": 0, "relative_strength": -5.044083, "market_dynamics": 0.140814, "volatility": 3.236598, "volume_expansion": -19.977502, "expectation": {"probability": 54.2673, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 2.232, "high": 2.275, "low": 2.208, "close": 2.244, "volume": 349913.91, "quote_volume": 786646.78618}, "trend_line": 2.2905, "activity_lines": {"activity_5": 2.2694, "activity_10": 2.2978, "activity_20": 2.30239, "activity_30": 2.293002}, "fair_value": 2.424141, "trend_signal": 0, "relative_strength": -4.460918, "market_dynamics": 0.049751, "volatility": 3.209703, "volume_expansion": -48.716176, "expectation": {"probability": 52.9713, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 2.244, "high": 2.249, "low": 2.185, "close": 2.187, "volume": 429615.97, "quote_volume": 952154.98709}, "trend_line": 2.283367, "activity_lines": {"activity_5": 2.241133, "activity_10": 2.272, "activity_20": 2.29291, "activity_30": 2.286325}, "fair_value": 2.420744, "trend_signal": 0, "relative_strength": -6.510758, "market_dynamics": -0.212912, "volatility": 3.284687, "volume_expansion": -35.254086, "expectation": {"probability": 54.9385, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 2.186, "high": 2.193, "low": 1.915, "close": 2.009, "volume": 1188962.83, "quote_volume": 2420841.47218}, "trend_line": 2.271233, "activity_lines": {"activity_5": 2.1566, "activity_10": 2.216745, "activity_20": 2.266381, "activity_30": 2.268624}, "fair_value": 2.416564, "trend_signal": 0, "relative_strength": -12.082543, "market_dynamics": -0.698411, "volatility": 3.767632, "volume_expansion": 73.164259, "expectation": {"probability": 54.5118, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 2.01, "high": 2.137, "low": 1.943, "close": 2.074, "volume": 621932.1, "quote_volume": 1271743.12764}, "trend_line": 2.261567, "activity_lines": {"activity_5": 2.1124, "activity_10": 2.181455, "activity_20": 2.24719, "activity_30": 2.255899}, "fair_value": 2.412122, "trend_signal": 0, "relative_strength": -8.732673, "market_dynamics": -0.904605, "volatility": 3.907814, "volume_expansion": -10.554332, "expectation": {"probability": 52.7154, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 2.075, "high": 2.109, "low": 1.983, "close": 2.048, "volume": 644841.45, "quote_volume": 1321315.40013}, "trend_line": 2.257933, "activity_lines": {"activity_5": 2.078733, "activity_10": 2.148964, "activity_20": 2.226562, "activity_30": 2.24212}, "fair_value": 2.407603, "trend_signal": 0, "relative_strength": -10.879846, "market_dynamics": -1.096682, "volatility": 3.664462, "volume_expansion": -8.327819, "expectation": {"probability": 54.4107, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 2.047, "high": 2.052, "low": 1.844, "close": 1.873, "volume": 680534.37, "quote_volume": 1320954.82606}, "trend_line": 2.245667, "activity_lines": {"activity_5": 1.998933, "activity_10": 2.090545, "activity_20": 2.189995, "activity_30": 2.217286}, "fair_value": 2.401737, "trend_signal": 0, "relative_strength": -15.12906, "market_dynamics": -1.234908, "volatility": 4.146882, "volume_expansion": -4.465035, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 1.873, "high": 1.928, "low": 1.87, "close": 1.926, "volume": 595275.33, "quote_volume": 1131774.65077}, "trend_line": 2.233967, "activity_lines": {"activity_5": 1.961533, "activity_10": 2.048909, "activity_20": 2.16021, "activity_30": 2.196662}, "fair_value": 2.395827, "trend_signal": 0, "relative_strength": -13.168748, "market_dynamics": -1.318749, "volatility": 3.972554, "volume_expansion": -18.438612, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 1.925, "high": 1.932, "low": 1.888, "close": 1.905, "volume": 199193.09, "quote_volume": 380970.86494}, "trend_line": 2.217733, "activity_lines": {"activity_5": 1.934533, "activity_10": 2.009036, "activity_20": 2.129743, "activity_30": 2.175439}, "fair_value": 2.389949, "trend_signal": 0, "relative_strength": -13.99584, "market_dynamics": -1.395765, "volatility": 3.895131, "volume_expansion": -72.516449, "expectation": {"probability": 53.5915, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 1.906, "high": 1.959, "low": 1.857, "close": 1.952, "volume": 240459.04, "quote_volume": 456324.93304}, "trend_line": 2.2071, "activity_lines": {"activity_5": 1.930133, "activity_10": 1.984691, "activity_20": 2.105205, "activity_30": 2.158295}, "fair_value": 2.384295, "trend_signal": 0, "relative_strength": -13.613426, "market_dynamics": -1.421054, "volatility": 3.954684, "volume_expansion": -65.926616, "expectation": {"probability": 51.7313, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 1.954, "high": 2.022, "low": 1.894, "close": 1.917, "volume": 993466.56, "quote_volume": 1952390.10212}, "trend_line": 2.1946, "activity_lines": {"activity_5": 1.9222, "activity_10": 1.961436, "activity_20": 2.078881, "activity_30": 2.139578}, "fair_value": 2.376987, "trend_signal": 0, "relative_strength": -16.125627, "market_dynamics": -1.253293, "volatility": 3.860552, "volume_expansion": 37.95429, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 1.919, "high": 1.934, "low": 1.843, "close": 1.934, "volume": 465274.94, "quote_volume": 878169.71693}, "trend_line": 2.1852, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.946982, "activity_20": 2.055776, "activity_30": 2.122766}, "fair_value": 2.370949, "trend_signal": 0, "relative_strength": -14.646662, "market_dynamics": -1.154241, "volatility": 3.892603, "volume_expansion": -34.395813, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 1.934, "high": 2.042, "low": 1.907, "close": 2.015, "volume": 511429.7, "quote_volume": 1010541.62426}, "trend_line": 2.180133, "activity_lines": {"activity_5": 1.958067, "activity_10": 1.952891, "activity_20": 2.042376, "activity_30": 2.111785}, "fair_value": 2.365154, "trend_signal": 0, "relative_strength": -14.042647, "market_dynamics": -0.918686, "volatility": 4.020962, "volume_expansion": -27.607474, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 2.017, "high": 2.068, "low": 1.981, "close": 2.058, "volume": 512779.99, "quote_volume": 1043263.69798}, "trend_line": 2.173733, "activity_lines": {"activity_5": 1.995867, "activity_10": 1.969745, "activity_20": 2.034652, "activity_30": 2.103905}, "fair_value": 2.359904, "trend_signal": 0, "relative_strength": -13.267141, "market_dynamics": -0.649034, "volatility": 3.954382, "volume_expansion": -24.626403, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 2.057, "high": 2.103, "low": 2.013, "close": 2.057, "volume": 760207.75, "quote_volume": 1565233.89453}, "trend_line": 2.1659, "activity_lines": {"activity_5": 2.023133, "activity_10": 1.985527, "activity_20": 2.028733, "activity_30": 2.096374}, "fair_value": 2.355391, "trend_signal": 0, "relative_strength": -14.112281, "market_dynamics": -0.37822, "volatility": 3.74057, "volume_expansion": 12.61394, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 2.058, "high": 2.063, "low": 1.96, "close": 1.994, "volume": 276556.67, "quote_volume": 555644.45759}, "trend_line": 2.159, "activity_lines": {"activity_5": 2.0224, "activity_10": 1.990164, "activity_20": 2.018867, "activity_30": 2.085284}, "fair_value": 2.349417, "trend_signal": 0, "relative_strength": -16.397712, "market_dynamics": -0.178827, "volatility": 3.782361, "volume_expansion": -55.048491, "expectation": {"probability": 53.7793, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 1.995, "high": 2.066, "low": 1.962, "close": 1.973, "volume": 466702.51, "quote_volume": 944863.95413}, "trend_line": 2.1502, "activity_lines": {"activity_5": 2.009533, "activity_10": 1.991964, "activity_20": 2.0088, "activity_30": 2.073284}, "fair_value": 2.344128, "trend_signal": 0, "relative_strength": -17.647983, "market_dynamics": -0.032213, "volatility": 3.751819, "volume_expansion": -21.370352, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 1.968, "high": 2.059, "low": 1.956, "close": 2.035, "volume": 323545.05, "quote_volume": 652328.75999}, "trend_line": 2.1446, "activity_lines": {"activity_5": 2.014733, "activity_10": 2.003218, "activity_20": 2.006033, "activity_30": 2.065852}, "fair_value": 2.339737, "trend_signal": 0, "relative_strength": -15.525201, "market_dynamics": 0.134975, "volatility": 3.234908, "volume_expansion": -44.507354, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 2.034, "high": 2.075, "low": 1.952, "close": 1.965, "volume": 797992.91, "quote_volume": 1607457.68501}, "trend_line": 2.136433, "activity_lines": {"activity_5": 1.995267, "activity_10": 1.999764, "activity_20": 1.997543, "activity_30": 2.054265}, "fair_value": 2.335731, "trend_signal": 0, "relative_strength": -15.806961, "market_dynamics": 0.195232, "volatility": 3.236279, "volume_expansion": 36.700017, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 1.965, "high": 2.051, "low": 1.909, "close": 2.021, "volume": 541063.58, "quote_volume": 1066156.13625}, "trend_line": 2.1279, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.0054, "activity_20": 1.995929, "activity_30": 2.046817}, "fair_value": 2.332449, "trend_signal": 0, "relative_strength": -14.438537, "market_dynamics": 0.376844, "volatility": 3.324103, "volume_expansion": -2.963708, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 2.022, "high": 2.064, "low": 1.937, "close": 2.037, "volume": 582754.9, "quote_volume": 1163958.02332}, "trend_line": 2.1207, "activity_lines": {"activity_5": 2.0138, "activity_10": 2.012691, "activity_20": 1.997462, "activity_30": 2.040953}, "fair_value": 2.329654, "trend_signal": 0, "relative_strength": -12.339432, "market_dynamics": 0.564976, "volatility": 2.342046, "volume_expansion": 4.226204, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 2.035, "high": 2.045, "low": 0.316, "close": 1.549, "volume": 2977552.11, "quote_volume": 4742552.05243}, "trend_line": 2.093933, "activity_lines": {"activity_5": 1.8614, "activity_10": 1.929073, "activity_20": 1.953443, "activity_30": 2.004069}, "fair_value": 2.323314, "trend_signal": 0, "relative_strength": -27.660888, "market_dynamics": 0.369203, "volatility": 6.682309, "volume_expansion": 331.212417, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 1.542, "high": 1.642, "low": 1.481, "close": 1.529, "volume": 1508303.38, "quote_volume": 2367729.1946}, "trend_line": 2.066667, "activity_lines": {"activity_5": 1.7306, "activity_10": 1.848818, "activity_20": 1.910829, "activity_30": 1.967622}, "fair_value": 2.315346, "trend_signal": 0, "relative_strength": -26.753527, "market_dynamics": 0.054068, "volatility": 6.682092, "volume_expansion": 102.608742, "expectation": {"probability": 53.5827, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 1.53, "high": 1.627, "low": 1.468, "close": 1.607, "volume": 1727128.85, "quote_volume": 2663024.77175}, "trend_line": 2.038333, "activity_lines": {"activity_5": 1.659533, "activity_10": 1.791582, "activity_20": 1.878776, "activity_30": 1.937966}, "fair_value": 2.306897, "trend_signal": 0, "relative_strength": -25.469638, "market_dynamics": -0.247909, "volatility": 6.82113, "volume_expansion": 123.909962, "expectation": {"probability": 51.0775, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 1.608, "high": 1.829, "low": 1.595, "close": 1.812, "volume": 3473266.53, "quote_volume": 6001981.37953}, "trend_line": 2.0158, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.779818, "activity_20": 1.868162, "activity_30": 1.923363}, "fair_value": 2.299141, "trend_signal": 0, "relative_strength": -15.698442, "market_dynamics": -0.436089, "volatility": 7.690949, "volume_expansion": 280.042025, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 1.813, "high": 1.816, "low": 1.608, "close": 1.713, "volume": 1508256.37, "quote_volume": 2545248.03995}, "trend_line": 1.993833, "activity_lines": {"activity_5": 1.682733, "activity_10": 1.754509, "activity_20": 1.849367, "activity_30": 1.903828}, "fair_value": 2.291269, "trend_signal": 0, "relative_strength": -18.342497, "market_dynamics": -0.456593, "volatility": 7.807437, "volume_expansion": 57.58819, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 1.713, "high": 1.741, "low": 1.59, "close": 1.61, "volume": 603594.3, "quote_volume": 1004835.42441}, "trend_line": 1.971967, "activity_lines": {"activity_5": 1.672067, "activity_10": 1.715582, "activity_20": 1.822357, "activity_30": 1.879065}, "fair_value": 2.282679, "trend_signal": 0, "relative_strength": -21.169032, "market_dynamics": -0.539893, "volatility": 7.809573, "volume_expansion": -36.679725, "expectation": {"probability": 53.0318, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 1.61, "high": 1.657, "low": 1.53, "close": 1.557, "volume": 784466.19, "quote_volume": 1250168.61282}, "trend_line": 1.949433, "activity_lines": {"activity_5": 1.639667, "activity_10": 1.673618, "activity_20": 1.791552, "activity_30": 1.852292}, "fair_value": 2.273365, "trend_signal": 0, "relative_strength": -21.528475, "market_dynamics": -0.651835, "volatility": 7.766348, "volume_expansion": -18.513928, "expectation": {"probability": 52.4984, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 1.557, "high": 1.581, "low": 1.32, "close": 1.405, "volume": 3131590.2, "quote_volume": 4362650.3483}, "trend_line": 1.919967, "activity_lines": {"activity_5": 1.554733, "activity_10": 1.612709, "activity_20": 1.748029, "activity_30": 1.817168}, "fair_value": 2.264199, "trend_signal": 0, "relative_strength": -27.495624, "market_dynamics": -0.901283, "volatility": 8.02274, "volume_expansion": 182.29829, "expectation": {"probability": 52.2441, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 1.404, "high": 1.494, "low": 1.362, "close": 1.453, "volume": 1005051.54, "quote_volume": 1418427.96325}, "trend_line": 1.889667, "activity_lines": {"activity_5": 1.499267, "activity_10": 1.570709, "activity_20": 1.711457, "activity_30": 1.787041}, "fair_value": 2.256474, "trend_signal": 0, "relative_strength": -24.998262, "market_dynamics": -1.068476, "volatility": 8.153235, "volume_expansion": -12.417564, "expectation": {"probability": 49.9843, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 1.453, "high": 1.512, "low": 1.398, "close": 1.463, "volume": 895145.3, "quote_volume": 1303285.82175}, "trend_line": 1.864067, "activity_lines": {"activity_5": 1.471067, "activity_10": 1.540855, "activity_20": 1.678214, "activity_30": 1.759514}, "fair_value": 2.249038, "trend_signal": 0, "relative_strength": -24.873216, "market_dynamics": -1.068718, "volatility": 8.17803, "volume_expansion": -21.659431, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 1.465, "high": 1.521, "low": 1.435, "close": 1.483, "volume": 489855.26, "quote_volume": 728141.47772}, "trend_line": 1.8387, "activity_lines": {"activity_5": 1.4662, "activity_10": 1.525073, "activity_20": 1.649038, "activity_30": 1.734929}, "fair_value": 2.242564, "trend_signal": 0, "relative_strength": -24.537621, "market_dynamics": -1.051958, "volatility": 8.114733, "volume_expansion": -57.175324, "expectation": {"probability": 51.6119, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 1.483, "high": 1.522, "low": 1.411, "close": 1.414, "volume": 512822.22, "quote_volume": 747279.52308}, "trend_line": 1.812933, "activity_lines": {"activity_5": 1.4468, "activity_10": 1.497945, "activity_20": 1.615438, "activity_30": 1.707529}, "fair_value": 2.234808, "trend_signal": 0, "relative_strength": -25.922667, "market_dynamics": -1.083331, "volatility": 8.137423, "volume_expansion": -55.17021, "expectation": {"probability": 53.4742, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 1.417, "high": 1.43, "low": 1.343, "close": 1.383, "volume": 658033.14, "quote_volume": 917879.81765}, "trend_line": 1.792067, "activity_lines": {"activity_5": 1.4266, "activity_10": 1.467273, "activity_20": 1.581748, "activity_30": 1.679791}, "fair_value": 2.227487, "trend_signal": 0, "relative_strength": -26.443733, "market_dynamics": -1.094206, "volatility": 8.027345, "volume_expansion": -42.839097, "expectation": {"probability": 53.3996, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 1.382, "high": 1.461, "low": 1.38, "close": 1.437, "volume": 404032.2, "quote_volume": 573934.09082}, "trend_line": 1.770833, "activity_lines": {"activity_5": 1.425867, "activity_10": 1.450491, "activity_20": 1.556414, "activity_30": 1.656884}, "fair_value": 2.220038, "trend_signal": 0, "relative_strength": -24.75336, "market_dynamics": -1.111749, "volatility": 8.152634, "volume_expansion": -64.351746, "expectation": {"probability": 50.7981, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 1.437, "high": 1.482, "low": 1.405, "close": 1.482, "volume": 399952.21, "quote_volume": 575908.16517}, "trend_line": 1.751967, "activity_lines": {"activity_5": 1.4412, "activity_10": 1.448709, "activity_20": 1.538319, "activity_30": 1.638249}, "fair_value": 2.212808, "trend_signal": 0, "relative_strength": -22.453822, "market_dynamics": -0.876275, "volatility": 5.527282, "volume_expansion": -64.902786, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 1.484, "high": 1.509, "low": 1.441, "close": 1.481, "volume": 482918.82, "quote_volume": 712230.46562}, "trend_line": 1.7389, "activity_lines": {"activity_5": 1.454933, "activity_10": 1.450945, "activity_20": 1.522567, "activity_30": 1.620768}, "fair_value": 2.204122, "trend_signal": 0, "relative_strength": -22.322009, "market_dynamics": -0.571722, "volatility": 5.518441, "volume_expansion": -57.652305, "expectation": {"probability": 52.5575, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 1.482, "high": 1.538, "low": 1.468, "close": 1.526, "volume": 328612.77, "quote_volume": 494882.78967}, "trend_line": 1.725567, "activity_lines": {"activity_5": 1.4838, "activity_10": 1.463709, "activity_20": 1.513443, "activity_30": 1.607032}, "fair_value": 2.197115, "trend_signal": 0, "relative_strength": -21.416861, "market_dynamics": -0.205095, "volatility": 5.404572, "volume_expansion": -71.189978, "expectation": {"probability": 50.6396, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 1.527, "high": 1.55, "low": 1.474, "close": 1.491, "volume": 396667.72, "quote_volume": 601204.72296}, "trend_line": 1.711767, "activity_lines": {"activity_5": 1.493533, "activity_10": 1.470673, "activity_20": 1.50341, "activity_30": 1.591899}, "fair_value": 2.189564, "trend_signal": 0, "relative_strength": -22.284993, "market_dynamics": 0.045931, "volatility": 4.040224, "volume_expansion": -64.60073, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 1.49, "high": 1.593, "low": 1.462, "close": 1.505, "volume": 979906.72, "quote_volume": 1496265.28704}, "trend_line": 1.696867, "activity_lines": {"activity_5": 1.500733, "activity_10": 1.478618, "activity_20": 1.496967, "activity_30": 1.578559}, "fair_value": 2.181679, "trend_signal": 0, "relative_strength": -20.106268, "market_dynamics": 0.17163, "volatility": 3.903009, "volume_expansion": -14.231024, "expectation": {"probability": 50.4838, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 1.502, "high": 1.582, "low": 1.48, "close": 1.525, "volume": 1098342.56, "quote_volume": 1687422.57019}, "trend_line": 1.6838, "activity_lines": {"activity_5": 1.510067, "activity_10": 1.489255, "activity_20": 1.494886, "activity_30": 1.567471}, "fair_value": 2.173814, "trend_signal": 0, "relative_strength": -16.346659, "market_dynamics": 0.317432, "volatility": 3.65859, "volume_expansion": -5.985951, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 1.524, "high": 1.582, "low": 1.429, "close": 1.462, "volume": 980670.67, "quote_volume": 1476079.07535}, "trend_line": 1.668067, "activity_lines": {"activity_5": 1.495533, "activity_10": 1.487309, "activity_20": 1.489243, "activity_30": 1.553161}, "fair_value": 2.164032, "trend_signal": 0, "relative_strength": -17.895008, "market_dynamics": 0.373134, "volatility": 3.713298, "volume_expansion": -8.213931, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 1.461, "high": 1.499, "low": 1.436, "close": 1.477, "volume": 328780.75, "quote_volume": 481802.50626}, "trend_line": 1.650133, "activity_lines": {"activity_5": 1.487267, "activity_10": 1.488473, "activity_20": 1.485443, "activity_30": 1.540834}, "fair_value": 2.155436, "trend_signal": 0, "relative_strength": -17.375349, "market_dynamics": 0.537025, "volatility": 2.65413, "volume_expansion": -67.429866, "expectation": {"probability": 50.6258, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 1.478, "high": 1.561, "low": 1.463, "close": 1.556, "volume": 413910.41, "quote_volume": 629100.27953}, "trend_line": 1.6334, "activity_lines": {"activity_5": 1.5086, "activity_10": 1.502855, "activity_20": 1.489414, "activity_30": 1.534761}, "fair_value": 2.144865, "trend_signal": 0, "relative_strength": -12.673564, "market_dynamics": 0.648092, "volatility": 2.850724, "volume_expansion": -56.143978, "expectation": {"probability": 50.7879, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 1.554, "high": 1.554, "low": 1.483, "close": 1.53, "volume": 239926.72, "quote_volume": 365795.23342}, "trend_line": 1.615833, "activity_lines": {"activity_5": 1.516933, "activity_10": 1.509364, "activity_20": 1.491152, "activity_30": 1.52809}, "fair_value": 2.137795, "trend_signal": 0, "relative_strength": -13.812662, "market_dynamics": 0.639177, "volatility": 2.905653, "volume_expansion": -69.323808, "expectation": {"probability": 52.4307, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 1.525, "high": 1.541, "low": 1.307, "close": 1.37, "volume": 800050.81, "quote_volume": 1126054.33058}, "trend_line": 1.595033, "activity_lines": {"activity_5": 1.470267, "activity_10": 1.485091, "activity_20": 1.478995, "activity_30": 1.51223}, "fair_value": 2.129404, "trend_signal": 0, "relative_strength": -19.154433, "market_dynamics": 0.540047, "volatility": 4.002476, "volume_expansion": 7.142508, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 1.37, "high": 1.392, "low": 1.239, "close": 1.323, "volume": 609130.75, "quote_volume": 803905.45112}, "trend_line": 1.573367, "activity_lines": {"activity_5": 1.418267, "activity_10": 1.454309, "activity_20": 1.463995, "activity_30": 1.49468}, "fair_value": 2.120628, "trend_signal": 0, "relative_strength": -17.171526, "market_dynamics": 0.354982, "volatility": 3.923104, "volume_expansion": -18.455666, "expectation": {"probability": 50.9073, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 1.321, "high": 1.392, "low": 1.243, "close": 1.367, "volume": 419392.25, "quote_volume": 562066.9539}, "trend_line": 1.5511, "activity_lines": {"activity_5": 1.3902, "activity_10": 1.4344, "activity_20": 1.454552, "activity_30": 1.481366}, "fair_value": 2.112705, "trend_signal": 0, "relative_strength": -15.619046, "market_dynamics": 0.122629, "volatility": 3.999164, "volume_expansion": -42.449646, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 1.369, "high": 1.38, "low": 1.316, "close": 1.343, "volume": 318032.99, "quote_volume": 429089.00838}, "trend_line": 1.530367, "activity_lines": {"activity_5": 1.361467, "activity_10": 1.413018, "activity_20": 1.443729, "activity_30": 1.46794}, "fair_value": 2.104288, "trend_signal": 0, "relative_strength": -14.348283, "market_dynamics": -0.165363, "volatility": 3.86789, "volume_expansion": -45.91844, "expectation": {"probability": 50.679, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 1.345, "high": 1.512, "low": 1.33, "close": 1.482, "volume": 499430.52, "quote_volume": 704381.98122}, "trend_line": 1.5124, "activity_lines": {"activity_5": 1.393267, "activity_10": 1.4196, "activity_20": 1.446438, "activity_30": 1.464819}, "fair_value": 2.097449, "trend_signal": 0, "relative_strength": -6.752361, "market_dynamics": -0.068958, "volatility": 4.697165, "volume_expansion": -11.256643, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 1.481, "high": 1.504, "low": 1.425, "close": 1.466, "volume": 342360.59, "quote_volume": 499929.44459}, "trend_line": 1.493367, "activity_lines": {"activity_5": 1.422933, "activity_10": 1.423691, "activity_20": 1.447486, "activity_30": 1.461826}, "fair_value": 2.092141, "trend_signal": 0, "relative_strength": -6.209072, "market_dynamics": 0.083011, "volatility": 4.707129, "volume_expansion": -36.024288, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 1.465, "high": 1.508, "low": 1.414, "close": 1.476, "volume": 447895.26, "quote_volume": 655311.97359}, "trend_line": 1.490933, "activity_lines": {"activity_5": 1.449533, "activity_10": 1.430673, "activity_20": 1.449471, "activity_30": 1.460705}, "fair_value": 2.086494, "trend_signal": 0, "relative_strength": -7.030803, "market_dynamics": 0.240919, "volatility": 4.638474, "volume_expansion": -15.973976, "expectation": {"probability": 49.3875, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 1.476, "high": 1.543, "low": 1.465, "close": 1.5, "volume": 302288.6, "quote_volume": 454359.07872}, "trend_line": 1.489967, "activity_lines": {"activity_5": 1.473933, "activity_10": 1.441764, "activity_20": 1.453776, "activity_30": 1.46129}, "fair_value": 2.080942, "trend_signal": 0, "relative_strength": -6.054105, "market_dynamics": 0.513742, "volatility": 4.617673, "volume_expansion": -42.147585, "expectation": {"probability": 49.033, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 1.502, "high": 1.528, "low": 1.38, "close": 1.382, "volume": 388256.04, "quote_volume": 568577.47753}, "trend_line": 1.482467, "activity_lines": {"activity_5": 1.450133, "activity_10": 1.430982, "activity_20": 1.446433, "activity_30": 1.454325}, "fair_value": 2.074673, "trend_signal": 0, "relative_strength": -10.27919, "market_dynamics": 0.389477, "volatility": 5.047118, "volume_expansion": -23.725991, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 1.383, "high": 1.439, "low": 1.353, "close": 1.372, "volume": 391042.35, "quote_volume": 546084.26413}, "trend_line": 1.4678, "activity_lines": {"activity_5": 1.4204, "activity_10": 1.421545, "activity_20": 1.438143, "activity_30": 1.447198}, "fair_value": 2.067571, "trend_signal": 0, "relative_strength": -9.056128, "market_dynamics": 0.260931, "volatility": 5.022225, "volume_expansion": -23.080467, "expectation": {"probability": 50.8524, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 1.373, "high": 1.403, "low": 1.321, "close": 1.33, "volume": 501132.33, "quote_volume": 685403.64965}, "trend_line": 1.455033, "activity_lines": {"activity_5": 1.384, "activity_10": 1.407345, "activity_20": 1.426162, "activity_30": 1.438308}, "fair_value": 2.059577, "trend_signal": 0, "relative_strength": -9.57836, "market_dynamics": 0.10281, "volatility": 4.976228, "volume_expansion": -2.396621, "expectation": {"probability": 50.016, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 1.33, "high": 1.338, "low": 1.255, "close": 1.284, "volume": 374238.99, "quote_volume": 485324.34923}, "trend_line": 1.444167, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.385509, "activity_20": 1.410524, "activity_30": 1.427273}, "fair_value": 2.052295, "trend_signal": 0, "relative_strength": -7.404397, "market_dynamics": -0.217258, "volatility": 5.008763, "volume_expansion": -26.331414, "expectation": {"probability": 49.9223, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 1.283, "high": 1.333, "low": 1.283, "close": 1.298, "volume": 179305.64, "quote_volume": 235157.74856}, "trend_line": 1.435533, "activity_lines": {"activity_5": 1.316133, "activity_10": 1.366927, "activity_20": 1.397157, "activity_30": 1.417843}, "fair_value": 2.046327, "trend_signal": 0, "relative_strength": -6.826503, "market_dynamics": -0.456783, "volatility": 4.744233, "volume_expansion": -64.177427, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 1.299, "high": 1.316, "low": 1.228, "close": 1.252, "volume": 280399.59, "quote_volume": 355952.82298}, "trend_line": 1.430433, "activity_lines": {"activity_5": 1.289067, "activity_10": 1.341236, "activity_20": 1.380495, "activity_30": 1.406002}, "fair_value": 2.039808, "trend_signal": 0, "relative_strength": -8.384086, "market_dynamics": -0.721809, "volatility": 4.782625, "volume_expansion": -43.322099, "expectation": {"probability": 49.9223, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 1.248, "high": 1.279, "low": 1.194, "close": 1.213, "volume": 258213.18, "quote_volume": 320324.11974}, "trend_line": 1.422433, "activity_lines": {"activity_5": 1.257667, "activity_10": 1.310109, "activity_20": 1.361257, "activity_30": 1.391974}, "fair_value": 2.033455, "trend_signal": 0, "relative_strength": -8.734139, "market_dynamics": -0.99179, "volatility": 4.105055, "volume_expansion": -43.700255, "expectation": {"probability": 49.8443, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 1.214, "high": 1.242, "low": 1.196, "close": 1.216, "volume": 235105.03, "quote_volume": 287176.53549}, "trend_line": 1.4142, "activity_lines": {"activity_5": 1.237867, "activity_10": 1.284418, "activity_20": 1.343695, "activity_30": 1.378656}, "fair_value": 2.02691, "trend_signal": 0, "relative_strength": -8.719228, "market_dynamics": -1.089406, "volatility": 4.044442, "volume_expansion": -43.413386, "expectation": {"probability": 47.6102, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 1.216, "high": 1.217, "low": 1.12, "close": 1.173, "volume": 337638.86, "quote_volume": 397340.68921}, "trend_line": 1.403867, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.255455, "activity_20": 1.32351, "activity_30": 1.363095}, "fair_value": 2.020327, "trend_signal": 0, "relative_strength": -10.040738, "market_dynamics": -1.155642, "volatility": 3.963643, "volume_expansion": -11.918746, "expectation": {"probability": 49.9223, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 1.173, "high": 1.204, "low": 1.119, "close": 1.128, "volume": 370031.48, "quote_volume": 430010.74038}, "trend_line": 1.394333, "activity_lines": {"activity_5": 1.1772, "activity_10": 1.223818, "activity_20": 1.300414, "activity_30": 1.345297}, "fair_value": 2.014186, "trend_signal": 0, "relative_strength": -8.116185, "market_dynamics": -1.167424, "volatility": 4.027299, "volume_expansion": -3.98497, "expectation": {"probability": 49.8443, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 1.128, "high": 1.145, "low": 1.015, "close": 1.119, "volume": 815725.12, "quote_volume": 879723.01311}, "trend_line": 1.385533, "activity_lines": {"activity_5": 1.1514, "activity_10": 1.197309, "activity_20": 1.278124, "activity_30": 1.327533}, "fair_value": 2.007872, "trend_signal": 0, "relative_strength": -6.752317, "market_dynamics": -1.132961, "volatility": 2.476552, "volume_expansion": 101.175252, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 1.119, "high": 1.148, "low": 1.059, "close": 1.077, "volume": 692335.08, "quote_volume": 760111.30551}, "trend_line": 1.373533, "activity_lines": {"activity_5": 1.120467, "activity_10": 1.167945, "activity_20": 1.253914, "activity_30": 1.307628}, "fair_value": 2.001365, "trend_signal": 0, "relative_strength": -9.309847, "market_dynamics": -1.14324, "volatility": 2.504599, "volume_expansion": 61.722644, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 1.078, "high": 1.101, "low": 1.066, "close": 1.082, "volume": 226783.42, "quote_volume": 246085.61069}, "trend_line": 1.3602, "activity_lines": {"activity_5": 1.100267, "activity_10": 1.144855, "activity_20": 1.232338, "activity_30": 1.288819}, "fair_value": 1.99559, "trend_signal": 0, "relative_strength": -10.515623, "market_dynamics": -1.206296, "volatility": 2.487596, "volume_expansion": -43.224219, "expectation": {"probability": 47.6102, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 1.082, "high": 1.127, "low": 1.059, "close": 1.113, "volume": 357033.23, "quote_volume": 388065.29647}, "trend_line": 1.347933, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.131909, "activity_20": 1.215086, "activity_30": 1.272871}, "fair_value": 1.990506, "trend_signal": 0, "relative_strength": -8.953161, "market_dynamics": -1.232077, "volatility": 2.638262, "volume_expansion": -7.703291, "expectation": {"probability": 48.412, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 1.115, "high": 1.121, "low": 1.069, "close": 1.09, "volume": 215487.99, "quote_volume": 236326.87587}, "trend_line": 1.3334, "activity_lines": {"activity_5": 1.094733, "activity_10": 1.117891, "activity_20": 1.196643, "activity_30": 1.25623}, "fair_value": 1.985949, "trend_signal": 0, "relative_strength": -9.405206, "market_dynamics": -1.332709, "volatility": 2.095566, "volume_expansion": -42.786265, "expectation": {"probability": 50.6538, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 1.09, "high": 1.105, "low": 1.051, "close": 1.098, "volume": 227692.93, "quote_volume": 245677.86925}, "trend_line": 1.3203, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.109109, "activity_20": 1.180281, "activity_30": 1.241043}, "fair_value": 1.980205, "trend_signal": 0, "relative_strength": -11.405555, "market_dynamics": -1.37639, "volatility": 2.174182, "volume_expansion": -38.81193, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 1.098, "high": 1.985, "low": 1.091, "close": 1.415, "volume": 30897443.28, "quote_volume": 48168496.44465}, "trend_line": 1.3173, "activity_lines": {"activity_5": 1.203, "activity_10": 1.160764, "activity_20": 1.195276, "activity_30": 1.247153}, "fair_value": 1.976481, "trend_signal": 0, "relative_strength": 13.242083, "market_dynamics": -0.707003, "volatility": 8.092286, "volume_expansion": 1533.039605, "expectation": {"probability": 44.852, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 1.412, "high": 1.488, "low": 1.234, "close": 1.355, "volume": 7681463.81, "quote_volume": 10175467.66127}, "trend_line": 1.311633, "activity_lines": {"activity_5": 1.268133, "activity_10": 1.197836, "activity_20": 1.204876, "activity_30": 1.249585}, "fair_value": 1.972962, "trend_signal": 0, "relative_strength": 9.166639, "market_dynamics": -0.060126, "volatility": 8.1236, "volume_expansion": 240.04191, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 1.352, "high": 1.657, "low": 1.257, "close": 1.415, "volume": 9854509.96, "quote_volume": 14320775.36446}, "trend_line": 1.310067, "activity_lines": {"activity_5": 1.335067, "activity_10": 1.243291, "activity_20": 1.220719, "activity_30": 1.256254}, "fair_value": 1.970141, "trend_signal": 0, "relative_strength": 14.241195, "market_dynamics": 0.635379, "volatility": 8.181206, "volume_expansion": 261.062802, "expectation": {"probability": 43.7033, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 1.417, "high": 1.49, "low": 1.287, "close": 1.289, "volume": 5341086.38, "quote_volume": 7292562.27824}, "trend_line": 1.3038, "activity_lines": {"activity_5": 1.339867, "activity_10": 1.261436, "activity_20": 1.224852, "activity_30": 1.254895}, "fair_value": 1.9665, "trend_signal": 0, "relative_strength": 4.944652, "market_dynamics": 1.176065, "volatility": 8.499876, "volume_expansion": 79.156164, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 1.29, "high": 1.299, "low": 1.157, "close": 1.26, "volume": 2144281.92, "quote_volume": 2603469.08533}, "trend_line": 1.293933, "activity_lines": {"activity_5": 1.321733, "activity_10": 1.271382, "activity_20": 1.227229, "activity_30": 1.252069}, "fair_value": 1.96209, "trend_signal": 0, "relative_strength": 7.295439, "market_dynamics": 1.040089, "volatility": 8.476294, "volume_expansion": -30.132007, "expectation": {"probability": 48.2746, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 1.259, "high": 1.433, "low": 1.241, "close": 1.315, "volume": 5177612.96, "quote_volume": 6918362.06922}, "trend_line": 1.286767, "activity_lines": {"activity_5": 1.311133, "activity_10": 1.288764, "activity_20": 1.235424, "activity_30": 1.253428}, "fair_value": 1.957513, "trend_signal": 0, "relative_strength": 5.76718, "market_dynamics": 0.9275, "volatility": 8.530657, "volume_expansion": 56.500134, "expectation": {"probability": 42.6817, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 1.313, "high": 1.357, "low": 1.294, "close": 1.319, "volume": 1054214.34, "quote_volume": 1393524.09167}, "trend_line": 1.285067, "activity_lines": {"activity_5": 1.308533, "activity_10": 1.302545, "activity_20": 1.244271, "activity_30": 1.255508}, "fair_value": 1.953378, "trend_signal": 0, "relative_strength": 3.62497, "market_dynamics": 0.761043, "volatility": 8.445509, "volume_expansion": -68.399136, "expectation": {"probability": 43.2393, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 1.32, "high": 1.413, "low": 1.259, "close": 1.393, "volume": 4794114.69, "quote_volume": 6316232.27485}, "trend_line": 1.2874, "activity_lines": {"activity_5": 1.333, "activity_10": 1.325473, "activity_20": 1.260219, "activity_30": 1.262471}, "fair_value": 1.950494, "trend_signal": 0, "relative_strength": 11.140398, "market_dynamics": 0.772632, "volatility": 8.39693, "volume_expansion": 34.778814, "expectation": {"probability": 44.0824, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 1.394, "high": 1.399, "low": 1.256, "close": 1.291, "volume": 1710730.04, "quote_volume": 2247207.09472}, "trend_line": 1.284867, "activity_lines": {"activity_5": 1.324933, "activity_10": 1.324764, "activity_20": 1.265933, "activity_30": 1.262703}, "fair_value": 1.945808, "trend_signal": 0, "relative_strength": 6.276577, "market_dynamics": 0.741411, "volatility": 8.705275, "volume_expansion": -52.91908, "expectation": {"probability": 49.2919, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 1.288, "high": 1.45, "low": 1.26, "close": 1.316, "volume": 3210613.09, "quote_volume": 4325786.95739}, "trend_line": 1.283967, "activity_lines": {"activity_5": 1.325067, "activity_10": 1.324945, "activity_20": 1.274062, "activity_30": 1.264712}, "fair_value": 1.941308, "trend_signal": 0, "relative_strength": 8.415342, "market_dynamics": 0.691588, "volatility": 8.58889, "volume_expansion": -15.065524, "expectation": {"probability": 44.2763, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 1.314, "high": 1.351, "low": 1.243, "close": 1.276, "volume": 1157881.3, "quote_volume": 1506063.0639}, "trend_line": 1.2771, "activity_lines": {"activity_5": 1.308133, "activity_10": 1.313891, "activity_20": 1.278076, "activity_30": 1.264198}, "fair_value": 1.937295, "trend_signal": 0, "relative_strength": 3.81317, "market_dynamics": 0.614619, "volatility": 8.673948, "volume_expansion": -69.7293, "expectation": {"probability": 49.7498, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 1.277, "high": 1.308, "low": 1.255, "close": 1.269, "volume": 563956.45, "quote_volume": 721626.67278}, "trend_line": 1.270533, "activity_lines": {"activity_5": 1.291467, "activity_10": 1.304091, "activity_20": 1.281124, "activity_30": 1.263675}, "fair_value": 1.932981, "trend_signal": 0, "relative_strength": 2.85495, "market_dynamics": 0.43558, "volatility": 8.680709, "volume_expansion": -85.31949, "expectation": {"probability": 49.0168, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 1.268, "high": 1.311, "low": 1.253, "close": 1.283, "volume": 640142.3, "quote_volume": 821100.82378}, "trend_line": 1.2641, "activity_lines": {"activity_5": 1.2828, "activity_10": 1.2984, "activity_20": 1.285252, "activity_30": 1.26448}, "fair_value": 1.92859, "trend_signal": 1, "relative_strength": 1.654415, "market_dynamics": 0.354392, "volatility": 8.631752, "volume_expansion": -83.401627, "expectation": {"probability": 43.1715, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 1.283, "high": 1.299, "low": 1.24, "close": 1.242, "volume": 535794.8, "quote_volume": 681877.23082}, "trend_line": 1.2555, "activity_lines": {"activity_5": 1.2678, "activity_10": 1.287655, "activity_20": 1.284952, "activity_30": 1.263054}, "fair_value": 1.924154, "trend_signal": 1, "relative_strength": -0.889005, "market_dynamics": 0.167312, "volatility": 8.71569, "volume_expansion": -86.137066, "expectation": {"probability": 51.6931, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 1.242, "high": 1.242, "low": 1.147, "close": 1.17, "volume": 860002.45, "quote_volume": 1011242.16533}, "trend_line": 1.248433, "activity_lines": {"activity_5": 1.232067, "activity_10": 1.264673, "activity_20": 1.277252, "activity_30": 1.257538}, "fair_value": 1.919115, "trend_signal": 0, "relative_strength": -7.036075, "market_dynamics": -0.140062, "volatility": 4.330153, "volume_expansion": -77.761389, "expectation": {"probability": 50.6804, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 1.172, "high": 1.276, "low": 1.123, "close": 1.143, "volume": 1297241.14, "quote_volume": 1551495.85371}, "trend_line": 1.2408, "activity_lines": {"activity_5": 1.197067, "activity_10": 1.238418, "activity_20": 1.266738, "activity_30": 1.250735}, "fair_value": 1.913269, "trend_signal": 0, "relative_strength": -6.870835, "market_dynamics": -0.413201, "volatility": 4.263024, "volume_expansion": -66.715254, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 1.144, "high": 1.158, "low": 1.128, "close": 1.15, "volume": 299190.68, "quote_volume": 340518.21085}, "trend_line": 1.2348, "activity_lines": {"activity_5": 1.173267, "activity_10": 1.216564, "activity_20": 1.256576, "activity_30": 1.244877}, "fair_value": 1.906353, "trend_signal": 0, "relative_strength": -6.255974, "market_dynamics": -0.716245, "volatility": 4.014631, "volume_expansion": -92.330459, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 1.149, "high": 1.151, "low": 1.073, "close": 1.083, "volume": 406025.98, "quote_volume": 451074.37894}, "trend_line": 1.2281, "activity_lines": {"activity_5": 1.135067, "activity_10": 1.1856, "activity_20": 1.23971, "activity_30": 1.235084}, "fair_value": 1.899224, "trend_signal": 0, "relative_strength": -9.54843, "market_dynamics": -0.949004, "volatility": 3.666088, "volume_expansion": -89.598344, "expectation": {"probability": 50.0823, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 1.086, "high": 1.097, "low": 1.005, "close": 1.055, "volume": 779313.85, "quote_volume": 823178.14182}, "trend_line": 1.22, "activity_lines": {"activity_5": 1.100867, "activity_10": 1.155182, "activity_20": 1.220319, "activity_30": 1.223916}, "fair_value": 1.892167, "trend_signal": 0, "relative_strength": -9.967099, "market_dynamics": -0.984785, "volatility": 3.67417, "volume_expansion": -80.178532, "expectation": {"probability": 49.8194, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 1.056, "high": 1.3, "low": 1.044, "close": 1.095, "volume": 2880923.99, "quote_volume": 3222968.92966}, "trend_line": 1.214767, "activity_lines": {"activity_5": 1.092467, "activity_10": 1.136327, "activity_20": 1.204905, "activity_30": 1.215852}, "fair_value": 1.884513, "trend_signal": 0, "relative_strength": -7.97105, "market_dynamics": -0.913753, "volatility": 3.614687, "volume_expansion": -29.116829, "expectation": {"probability": 46.7934, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 1.094, "high": 1.182, "low": 1.064, "close": 1.109, "volume": 2450032.4, "quote_volume": 2733934.01392}, "trend_line": 1.2113, "activity_lines": {"activity_5": 1.093733, "activity_10": 1.124036, "activity_20": 1.190838, "activity_30": 1.209028}, "fair_value": 1.875878, "trend_signal": 0, "relative_strength": -4.981138, "market_dynamics": -0.806611, "volatility": 3.652796, "volume_expansion": -7.264473, "expectation": {"probability": 47.2355, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 1.109, "high": 1.129, "low": 1.044, "close": 1.046, "volume": 1266943.48, "quote_volume": 1382414.75164}, "trend_line": 1.205633, "activity_lines": {"activity_5": 1.076267, "activity_10": 1.103327, "activity_20": 1.172229, "activity_30": 1.198363}, "fair_value": 1.865897, "trend_signal": 0, "relative_strength": -9.509892, "market_dynamics": -0.809498, "volatility": 3.297342, "volume_expansion": -45.419319, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 1.047, "high": 1.098, "low": 1.031, "close": 1.094, "volume": 532753.57, "quote_volume": 570620.57534}, "trend_line": 1.203, "activity_lines": {"activity_5": 1.081733, "activity_10": 1.0954, "activity_20": 1.159662, "activity_30": 1.191161}, "fair_value": 1.85659, "trend_signal": 0, "relative_strength": -8.051245, "market_dynamics": -0.750103, "volatility": 3.342946, "volume_expansion": -71.282342, "expectation": {"probability": 47.2893, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 1.094, "high": 1.1, "low": 1.069, "close": 1.084, "volume": 442395.44, "quote_volume": 479518.38855}, "trend_line": 1.201533, "activity_lines": {"activity_5": 1.083133, "activity_10": 1.089091, "activity_20": 1.147671, "activity_30": 1.183484}, "fair_value": 1.847167, "trend_signal": 0, "relative_strength": -8.915939, "market_dynamics": -0.814937, "volatility": 3.235717, "volume_expansion": -72.525576, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 1.083, "high": 1.129, "low": 1.049, "close": 1.084, "volume": 955569.21, "quote_volume": 1039407.86317}, "trend_line": 1.200367, "activity_lines": {"activity_5": 1.0826, "activity_10": 1.085655, "activity_20": 1.136657, "activity_30": 1.175901}, "fair_value": 1.838353, "trend_signal": 0, "relative_strength": -9.057135, "market_dynamics": -0.838096, "volatility": 3.215158, "volume_expansion": -38.381088, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 1.086, "high": 1.27, "low": 1.073, "close": 1.146, "volume": 5681579.54, "quote_volume": 6622704.6848}, "trend_line": 1.202667, "activity_lines": {"activity_5": 1.103467, "activity_10": 1.095055, "activity_20": 1.132386, "activity_30": 1.172394}, "fair_value": 1.829955, "trend_signal": 0, "relative_strength": -3.739429, "market_dynamics": -0.487289, "volatility": 3.666349, "volume_expansion": 260.512964, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 1.147, "high": 1.203, "low": 1.098, "close": 1.135, "volume": 2274778.48, "quote_volume": 2601517.7405}, "trend_line": 1.204433, "activity_lines": {"activity_5": 1.1182, "activity_10": 1.1024, "activity_20": 1.127871, "activity_30": 1.168028}, "fair_value": 1.820724, "trend_signal": 0, "relative_strength": -3.266234, "market_dynamics": -0.245087, "volatility": 3.633914, "volume_expansion": 38.960273, "expectation": {"probability": 49.601, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 1.136, "high": 1.155, "low": 1.093, "close": 1.119, "volume": 635345.62, "quote_volume": 708935.70051}, "trend_line": 1.204633, "activity_lines": {"activity_5": 1.121667, "activity_10": 1.107109, "activity_20": 1.12271, "activity_30": 1.162516}, "fair_value": 1.809897, "trend_signal": 0, "relative_strength": -4.682218, "market_dynamics": -0.00474, "volatility": 3.578695, "volume_expansion": -55.541033, "expectation": {"probability": 49.2083, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 1.118, "high": 1.143, "low": 1.103, "close": 1.107, "volume": 484167.71, "quote_volume": 544710.15613}, "trend_line": 1.2052, "activity_lines": {"activity_5": 1.119467, "activity_10": 1.108982, "activity_20": 1.11771, "activity_30": 1.156217}, "fair_value": 1.799474, "trend_signal": 0, "relative_strength": -5.202078, "market_dynamics": 0.213617, "volatility": 3.291256, "volume_expansion": -64.600703, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 1.108, "high": 1.137, "low": 1.091, "close": 1.111, "volume": 580814.85, "quote_volume": 647050.45062}, "trend_line": 1.205633, "activity_lines": {"activity_5": 1.117067, "activity_10": 1.110636, "activity_20": 1.113967, "activity_30": 1.15014}, "fair_value": 1.790083, "trend_signal": 0, "relative_strength": -4.973153, "market_dynamics": 0.210847, "volatility": 3.248805, "volume_expansion": -53.017731, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 1.109, "high": 1.144, "low": 1.098, "close": 1.134, "volume": 459877.86, "quote_volume": 513597.43706}, "trend_line": 1.196267, "activity_lines": {"activity_5": 1.120533, "activity_10": 1.116182, "activity_20": 1.11339, "activity_30": 1.145518}, "fair_value": 1.781827, "trend_signal": 0, "relative_strength": -3.530734, "market_dynamics": 0.266859, "volatility": 3.294603, "volume_expansion": -61.719671, "expectation": {"probability": 46.1395, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 1.134, "high": 1.136, "low": 1.104, "close": 1.131, "volume": 499176.58, "quote_volume": 560694.01549}, "trend_line": 1.1888, "activity_lines": {"activity_5": 1.1238, "activity_10": 1.120727, "activity_20": 1.113205, "activity_30": 1.141308}, "fair_value": 1.773333, "trend_signal": 0, "relative_strength": -3.814487, "market_dynamics": 0.371732, "volatility": 2.883279, "volume_expansion": -58.336105, "expectation": {"probability": 48.6495, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 1.13, "high": 1.151, "low": 1.099, "close": 1.105, "volume": 594832.85, "quote_volume": 669152.41271}, "trend_line": 1.178467, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.119, "activity_20": 1.1112, "activity_30": 1.135901}, "fair_value": 1.76425, "trend_signal": 0, "relative_strength": -5.026042, "market_dynamics": 0.420092, "volatility": 2.863304, "volume_expansion": -50.258075, "expectation": {"probability": 48.2686, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 1.105, "high": 1.108, "low": 1.077, "close": 1.098, "volume": 381041.33, "quote_volume": 417091.45852}, "trend_line": 1.1721, "activity_lines": {"activity_5": 1.112133, "activity_10": 1.1158, "activity_20": 1.109376, "activity_30": 1.13071}, "fair_value": 1.754846, "trend_signal": 0, "relative_strength": -6.700832, "market_dynamics": 0.393421, "volatility": 2.708452, "volume_expansion": -67.928523, "expectation": {"probability": 47.8222, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 1.099, "high": 1.118, "low": 1.06, "close": 1.069, "volume": 517755.91, "quote_volume": 563966.48382}, "trend_line": 1.165733, "activity_lines": {"activity_5": 1.096533, "activity_10": 1.107073, "activity_20": 1.105476, "activity_30": 1.124058}, "fair_value": 1.745962, "trend_signal": 0, "relative_strength": -8.044968, "market_dynamics": 0.277173, "volatility": 2.769516, "volume_expansion": -55.784696, "expectation": {"probability": 47.384, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 1.071, "high": 1.104, "low": 1.063, "close": 1.102, "volume": 363239.8, "quote_volume": 392516.46659}, "trend_line": 1.158633, "activity_lines": {"activity_5": 1.094733, "activity_10": 1.104618, "activity_20": 1.1052, "activity_30": 1.119946}, "fair_value": 1.737051, "trend_signal": 0, "relative_strength": -6.239736, "market_dynamics": 0.247677, "volatility": 2.435991, "volume_expansion": -67.691569, "expectation": {"probability": 45.1412, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 1.103, "high": 1.128, "low": 1.088, "close": 1.126, "volume": 990899.69, "quote_volume": 1098041.57494}, "trend_line": 1.1522, "activity_lines": {"activity_5": 1.103067, "activity_10": 1.107327, "activity_20": 1.107405, "activity_30": 1.117841}, "fair_value": 1.729, "trend_signal": 0, "relative_strength": -5.304851, "market_dynamics": 0.312506, "volatility": 2.208533, "volume_expansion": -14.49457, "expectation": {"probability": 45.5618, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 1.127, "high": 1.133, "low": 1.096, "close": 1.123, "volume": 467679.95, "quote_volume": 521389.63351}, "trend_line": 1.1432, "activity_lines": {"activity_5": 1.110733, "activity_10": 1.109655, "activity_20": 1.109438, "activity_30": 1.115957}, "fair_value": 1.722026, "trend_signal": 0, "relative_strength": -6.065538, "market_dynamics": 0.424592, "volatility": 2.190794, "volume_expansion": -59.750635, "expectation": {"probability": 47.8938, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 1.123, "high": 1.17, "low": 1.123, "close": 1.156, "volume": 665204.98, "quote_volume": 764716.77225}, "trend_line": 1.1387, "activity_lines": {"activity_5": 1.1282, "activity_10": 1.117909, "activity_20": 1.114424, "activity_30": 1.116783}, "fair_value": 1.715878, "trend_signal": 0, "relative_strength": -4.15844, "market_dynamics": 0.722774, "volatility": 2.292659, "volume_expansion": -42.468791, "expectation": {"probability": 45.1117, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 1.157, "high": 1.361, "low": 1.157, "close": 1.232, "volume": 5254981.65, "quote_volume": 6635688.24027}, "trend_line": 1.1359, "activity_lines": {"activity_5": 1.167133, "activity_10": 1.139091, "activity_20": 1.126167, "activity_30": 1.122802}, "fair_value": 1.710609, "trend_signal": 0, "relative_strength": -0.327893, "market_dynamics": 0.982922, "volatility": 2.437999, "volume_expansion": 312.170441, "expectation": {"probability": 45.7302, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 1.232, "high": 1.237, "low": 1.192, "close": 1.223, "volume": 1657907.12, "quote_volume": 2007609.65298}, "trend_line": 1.134133, "activity_lines": {"activity_5": 1.1922, "activity_10": 1.156436, "activity_20": 1.1364, "activity_30": 1.128422}, "fair_value": 1.704891, "trend_signal": 0, "relative_strength": -0.861018, "market_dynamics": 1.155543, "volatility": 2.428568, "volume_expansion": 34.205753, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 1.224, "high": 1.224, "low": 1.174, "close": 1.193, "volume": 605578.83, "quote_volume": 726862.52243}, "trend_line": 1.1316, "activity_lines": {"activity_5": 1.1992, "activity_10": 1.166709, "activity_20": 1.143233, "activity_30": 1.132219}, "fair_value": 1.698571, "trend_signal": 1, "relative_strength": -0.73709, "market_dynamics": 1.282081, "volatility": 2.502851, "volume_expansion": -49.630759, "expectation": {"probability": 49.0823, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 1.193, "high": 1.226, "low": 1.163, "close": 1.194, "volume": 508484.99, "quote_volume": 606452.02706}, "trend_line": 1.128633, "activity_lines": {"activity_5": 1.202067, "activity_10": 1.176036, "activity_20": 1.149462, "activity_30": 1.136245}, "fair_value": 1.692705, "trend_signal": 1, "relative_strength": -0.358878, "market_dynamics": 1.289929, "volatility": 2.468804, "volume_expansion": -57.663846, "expectation": {"probability": 40.6702, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 1.195, "high": 1.231, "low": 1.173, "close": 1.185, "volume": 740490.16, "quote_volume": 890493.60099}, "trend_line": 1.126733, "activity_lines": {"activity_5": 1.1972, "activity_10": 1.182109, "activity_20": 1.154357, "activity_30": 1.139882}, "fair_value": 1.686468, "trend_signal": 1, "relative_strength": -0.608431, "market_dynamics": 1.177474, "volatility": 2.492187, "volume_expansion": -39.102943, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 1.185, "high": 1.188, "low": 1.167, "close": 1.172, "volume": 193343.43, "quote_volume": 227589.59327}, "trend_line": 1.1268, "activity_lines": {"activity_5": 1.186067, "activity_10": 1.184236, "activity_20": 1.157533, "activity_30": 1.142802}, "fair_value": 1.678615, "trend_signal": 1, "relative_strength": -1.570263, "market_dynamics": 0.977961, "volatility": 2.482405, "volume_expansion": -83.585181, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 1.171, "high": 1.189, "low": 1.159, "close": 1.17, "volume": 107200.98, "quote_volume": 126005.39273}, "trend_line": 1.1277, "activity_lines": {"activity_5": 1.178267, "activity_10": 1.184127, "activity_20": 1.1601, "activity_30": 1.145589}, "fair_value": 1.667679, "trend_signal": 1, "relative_strength": -2.264199, "market_dynamics": 0.809888, "volatility": 2.481089, "volume_expansion": -88.077389, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 1.171, "high": 1.201, "low": 1.138, "close": 1.156, "volume": 480046.26, "quote_volume": 562080.20597}, "trend_line": 1.1279, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.180236, "activity_20": 1.161219, "activity_30": 1.147415}, "fair_value": 1.657519, "trend_signal": 1, "relative_strength": -3.664572, "market_dynamics": 0.642203, "volatility": 2.414843, "volume_expansion": -40.691356, "expectation": {"probability": 46.9218, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 1.156, "high": 1.239, "low": 1.148, "close": 1.223, "volume": 535952.12, "quote_volume": 639173.27566}, "trend_line": 1.132567, "activity_lines": {"activity_5": 1.1852, "activity_10": 1.187982, "activity_20": 1.168619, "activity_30": 1.153551}, "fair_value": 1.64834, "trend_signal": 1, "relative_strength": -2.495103, "market_dynamics": 0.679277, "volatility": 2.769225, "volume_expansion": -33.37524, "expectation": {"probability": 38.4054, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 1.225, "high": 1.24, "low": 1.202, "close": 1.21, "volume": 375552.98, "quote_volume": 459675.87449}, "trend_line": 1.137733, "activity_lines": {"activity_5": 1.1948, "activity_10": 1.191545, "activity_20": 1.174286, "activity_30": 1.158546}, "fair_value": 1.639949, "trend_signal": 1, "relative_strength": -5.064336, "market_dynamics": 0.824343, "volatility": 2.656235, "volume_expansion": -52.997307, "expectation": {"probability": 46.9722, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.127, "close": 1.152, "volume": 348452.77, "quote_volume": 406280.01884}, "trend_line": 1.139633, "activity_lines": {"activity_5": 1.1834, "activity_10": 1.183582, "activity_20": 1.173938, "activity_30": 1.159467}, "fair_value": 1.63066, "trend_signal": 1, "relative_strength": -8.267036, "market_dynamics": 0.679343, "volatility": 2.956128, "volume_expansion": -55.745567, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 1.153, "high": 1.175, "low": 1.123, "close": 1.174, "volume": 187141.1, "quote_volume": 215622.64682}, "trend_line": 1.1418, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.181073, "activity_20": 1.17549, "activity_30": 1.161684}, "fair_value": 1.620942, "trend_signal": 1, "relative_strength": -6.436601, "market_dynamics": 0.51863, "volatility": 2.94514, "volume_expansion": -75.813694, "expectation": {"probability": 37.8394, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 1.174, "high": 1.179, "low": 1.155, "close": 1.16, "volume": 138543.37, "quote_volume": 161823.05521}, "trend_line": 1.1456, "activity_lines": {"activity_5": 1.173, "activity_10": 1.176909, "activity_20": 1.175519, "activity_30": 1.162858}, "fair_value": 1.612891, "trend_signal": 1, "relative_strength": -7.168345, "market_dynamics": 0.120083, "volatility": 2.968355, "volume_expansion": -81.667283, "expectation": {"probability": 46.775, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 1.159, "high": 1.199, "low": 1.116, "close": 1.117, "volume": 361945.92, "quote_volume": 422561.39419}, "trend_line": 1.146367, "activity_lines": {"activity_5": 1.150733, "activity_10": 1.165527, "activity_20": 1.171314, "activity_30": 1.161013}, "fair_value": 1.60475, "trend_signal": 1, "relative_strength": -8.725408, "market_dynamics": -0.39432, "volatility": 3.035083, "volume_expansion": -51.356073, "expectation": {"probability": 46.8561, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 1.117, "high": 1.117, "low": 1.021, "close": 1.096, "volume": 422499.12, "quote_volume": 455369.03537}, "trend_line": 1.146767, "activity_lines": {"activity_5": 1.128533, "activity_10": 1.151727, "activity_20": 1.165052, "activity_30": 1.157763}, "fair_value": 1.596103, "trend_signal": 0, "relative_strength": -9.021874, "market_dynamics": -0.640091, "volatility": 2.402329, "volume_expansion": -43.37574, "expectation": {"probability": 47.2365, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 1.096, "high": 1.1, "low": 1.034, "close": 1.043, "volume": 213070.0, "quote_volume": 226987.3144}, "trend_line": 1.1454, "activity_lines": {"activity_5": 1.096267, "activity_10": 1.129909, "activity_20": 1.153752, "activity_30": 1.151069}, "fair_value": 1.587333, "trend_signal": 0, "relative_strength": -8.795004, "market_dynamics": -0.960084, "volatility": 2.616531, "volume_expansion": -70.848698, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 1.042, "high": 1.089, "low": 1.042, "close": 1.07, "volume": 208943.1, "quote_volume": 223412.96587}, "trend_line": 1.142867, "activity_lines": {"activity_5": 1.080267, "activity_10": 1.115345, "activity_20": 1.145148, "activity_30": 1.146204}, "fair_value": 1.579545, "trend_signal": 0, "relative_strength": -7.190317, "market_dynamics": -1.155255, "volatility": 2.748685, "volume_expansion": -71.108369, "expectation": {"probability": 44.6943, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 1.072, "high": 1.083, "low": 1.047, "close": 1.057, "volume": 77224.8, "quote_volume": 82334.45531}, "trend_line": 1.140267, "activity_lines": {"activity_5": 1.066867, "activity_10": 1.100236, "activity_20": 1.135457, "activity_30": 1.140665}, "fair_value": 1.572154, "trend_signal": 0, "relative_strength": -8.041078, "market_dynamics": -1.255975, "volatility": 2.741339, "volume_expansion": -88.60171, "expectation": {"probability": 47.5706, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 1.057, "high": 1.08, "low": 1.042, "close": 1.05, "volume": 146482.14, "quote_volume": 155545.30247}, "trend_line": 1.137967, "activity_lines": {"activity_5": 1.058, "activity_10": 1.085655, "activity_20": 1.125429, "activity_30": 1.134841}, "fair_value": 1.564154, "trend_signal": 0, "relative_strength": -8.322231, "market_dynamics": -1.286565, "volatility": 2.741621, "volume_expansion": -77.854466, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 1.052, "high": 1.071, "low": 1.046, "close": 1.063, "volume": 173108.1, "quote_volume": 183630.35659}, "trend_line": 1.1365, "activity_lines": {"activity_5": 1.057933, "activity_10": 1.076582, "activity_20": 1.116986, "activity_30": 1.130004}, "fair_value": 1.556744, "trend_signal": 0, "relative_strength": -6.487124, "market_dynamics": -1.17563, "volatility": 2.790459, "volume_expansion": -72.817964, "expectation": {"probability": 44.6943, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 1.063, "high": 1.176, "low": 1.011, "close": 1.036, "volume": 1689813.08, "quote_volume": 1852091.84681}, "trend_line": 1.134, "activity_lines": {"activity_5": 1.051067, "activity_10": 1.065273, "activity_20": 1.106414, "activity_30": 1.12352}, "fair_value": 1.547994, "trend_signal": 0, "relative_strength": -5.723818, "market_dynamics": -1.035957, "volatility": 2.827495, "volume_expansion": 268.48093, "expectation": {"probability": 46.7701, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 1.034, "high": 1.132, "low": 1.031, "close": 1.078, "volume": 1273923.8, "quote_volume": 1365377.71056}, "trend_line": 1.132133, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.063709, "activity_20": 1.100776, "activity_30": 1.119908}, "fair_value": 1.539692, "trend_signal": 0, "relative_strength": -3.434027, "market_dynamics": -0.76868, "volatility": 3.089455, "volume_expansion": 189.930182, "expectation": {"probability": 44.553, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 1.077, "high": 1.077, "low": 1.042, "close": 1.069, "volume": 294262.99, "quote_volume": 312083.80828}, "trend_line": 1.130067, "activity_lines": {"activity_5": 1.062733, "activity_10": 1.062255, "activity_20": 1.094971, "activity_30": 1.115834}, "fair_value": 1.531391, "trend_signal": 0, "relative_strength": -4.807753, "market_dynamics": -0.677326, "volatility": 2.558196, "volume_expansion": -30.569541, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 1.07, "high": 1.115, "low": 1.059, "close": 1.077, "volume": 438441.9, "quote_volume": 475499.55266}, "trend_line": 1.129133, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.063909, "activity_20": 1.090519, "activity_30": 1.112411}, "fair_value": 1.524468, "trend_signal": 0, "relative_strength": -3.847014, "market_dynamics": -0.569222, "volatility": 2.593447, "volume_expansion": 4.31098, "expectation": {"probability": 45.1059, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 1.078, "high": 1.081, "low": 0.992, "close": 1.02, "volume": 388534.02, "quote_volume": 397417.81167}, "trend_line": 1.126533, "activity_lines": {"activity_5": 1.0538, "activity_10": 1.055927, "activity_20": 1.081195, "activity_30": 1.10537}, "fair_value": 1.516641, "trend_signal": 0, "relative_strength": -3.645416, "market_dynamics": -0.638684, "volatility": 2.650964, "volume_expansion": -3.523524, "expectation": {"probability": 47.4305, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 1.02, "high": 1.021, "low": 0.972, "close": 0.995, "volume": 466038.77, "quote_volume": 461341.21692}, "trend_line": 1.124067, "activity_lines": {"activity_5": 1.033467, "activity_10": 1.044782, "activity_20": 1.070276, "activity_30": 1.096884}, "fair_value": 1.508423, "trend_signal": 0, "relative_strength": -5.275955, "market_dynamics": -0.886819, "volatility": 2.565558, "volume_expansion": 11.931991, "expectation": {"probability": 46.7004, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.996, "high": 0.997, "low": 0.811, "close": 0.889, "volume": 808185.13, "quote_volume": 719672.43034}, "trend_line": 1.116967, "activity_lines": {"activity_5": 0.980533, "activity_10": 1.015236, "activity_20": 1.050105, "activity_30": 1.081718}, "fair_value": 1.498788, "trend_signal": 0, "relative_strength": -9.125306, "market_dynamics": -0.993735, "volatility": 3.5479, "volume_expansion": 79.036481, "expectation": {"probability": 45.9815, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.89, "high": 0.919, "low": 0.849, "close": 0.865, "volume": 249078.05, "quote_volume": 220725.93337}, "trend_line": 1.108267, "activity_lines": {"activity_5": 0.9322, "activity_10": 0.984618, "activity_20": 1.028986, "activity_30": 1.065462}, "fair_value": 1.489776, "trend_signal": 0, "relative_strength": -9.344289, "market_dynamics": -1.216567, "volatility": 3.518947, "volume_expansion": -43.373291, "expectation": {"probability": 45.7007, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.868, "high": 0.91, "low": 0.845, "close": 0.906, "volume": 296887.66, "quote_volume": 260645.37089}, "trend_line": 1.101033, "activity_lines": {"activity_5": 0.911133, "activity_10": 0.964945, "activity_20": 1.013157, "activity_30": 1.052413}, "fair_value": 1.480891, "trend_signal": 0, "relative_strength": -7.01556, "market_dynamics": -1.283258, "volatility": 3.893877, "volume_expansion": -30.618558, "expectation": {"probability": 42.8, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.906, "high": 0.913, "low": 0.846, "close": 0.878, "volume": 293340.14, "quote_volume": 260807.18583}, "trend_line": 1.091767, "activity_lines": {"activity_5": 0.892133, "activity_10": 0.9428, "activity_20": 0.996171, "activity_30": 1.038024}, "fair_value": 1.472314, "trend_signal": 0, "relative_strength": -6.190496, "market_dynamics": -1.263621, "volatility": 3.804721, "volume_expansion": -30.782669, "expectation": {"probability": 45.7882, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.879, "high": 0.899, "low": 0.83, "close": 0.859, "volume": 269755.36, "quote_volume": 231482.79259}, "trend_line": 1.079333, "activity_lines": {"activity_5": 0.876267, "activity_10": 0.920564, "activity_20": 0.978957, "activity_30": 1.023006}, "fair_value": 1.463929, "trend_signal": 0, "relative_strength": -4.87328, "market_dynamics": -1.292459, "volatility": 3.665672, "volume_expansion": -35.751259, "expectation": {"probability": 45.7127, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.86, "high": 0.912, "low": 0.721, "close": 0.725, "volume": 1329383.66, "quote_volume": 1106135.3913}, "trend_line": 1.062733, "activity_lines": {"activity_5": 0.8248, "activity_10": 0.877182, "activity_20": 0.950376, "activity_30": 1.000146}, "fair_value": 1.454154, "trend_signal": 0, "relative_strength": -6.52435, "market_dynamics": -1.236629, "volatility": 5.157661, "volume_expansion": 178.712528, "expectation": {"probability": 44.9263, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.726, "high": 0.816, "low": 0.65, "close": 0.8, "volume": 873456.28, "quote_volume": 632331.40125}, "trend_line": 1.049633, "activity_lines": {"activity_5": 0.809267, "activity_10": 0.853855, "activity_20": 0.931076, "activity_30": 0.983196}, "fair_value": 1.44459, "trend_signal": 0, "relative_strength": -7.901897, "market_dynamics": -1.176343, "volatility": 6.127832, "volume_expansion": 70.026179, "expectation": {"probability": 41.9143, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.801, "high": 0.81, "low": 0.77, "close": 0.807, "volume": 317177.47, "quote_volume": 251853.95579}, "trend_line": 1.036733, "activity_lines": {"activity_5": 0.8004, "activity_10": 0.836691, "activity_20": 0.914157, "activity_30": 0.967542}, "fair_value": 1.435654, "trend_signal": 0, "relative_strength": -5.185623, "market_dynamics": -1.173998, "volatility": 6.115978, "volume_expansion": -37.988329, "expectation": {"probability": 42.6571, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.806, "high": 0.806, "low": 0.773, "close": 0.778, "volume": 167377.63, "quote_volume": 132289.99639}, "trend_line": 1.023167, "activity_lines": {"activity_5": 0.788467, "activity_10": 0.819164, "activity_20": 0.895952, "activity_30": 0.950849}, "fair_value": 1.426301, "trend_signal": 0, "relative_strength": -9.780619, "market_dynamics": -1.140652, "volatility": 6.131642, "volume_expansion": -66.43884, "expectation": {"probability": 44.864, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.778, "high": 0.786, "low": 0.747, "close": 0.773, "volume": 143528.68, "quote_volume": 110741.69498}, "trend_line": 1.009867, "activity_lines": {"activity_5": 0.781533, "activity_10": 0.805127, "activity_20": 0.878786, "activity_30": 0.93471}, "fair_value": 1.417135, "trend_signal": 0, "relative_strength": -9.917983, "market_dynamics": -1.186097, "volatility": 5.925566, "volume_expansion": -71.018776, "expectation": {"probability": 44.7873, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.773, "high": 0.775, "low": 0.747, "close": 0.757, "volume": 140895.06, "quote_volume": 106721.71343}, "trend_line": 0.9961, "activity_lines": {"activity_5": 0.775, "activity_10": 0.792218, "activity_20": 0.861381, "activity_30": 0.918396}, "fair_value": 1.407821, "trend_signal": 0, "relative_strength": -9.940869, "market_dynamics": -1.297876, "volatility": 5.914286, "volume_expansion": -71.353753, "expectation": {"probability": 44.0033, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.758, "high": 0.766, "low": 0.726, "close": 0.74, "volume": 168144.63, "quote_volume": 124888.71226}, "trend_line": 0.982233, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.778618, "activity_20": 0.843848, "activity_30": 0.901873}, "fair_value": 1.397968, "trend_signal": 0, "relative_strength": -9.484763, "market_dynamics": -1.373615, "volatility": 5.855716, "volume_expansion": -66.126557, "expectation": {"probability": 43.2215, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.74, "high": 0.779, "low": 0.737, "close": 0.747, "volume": 286655.16, "quote_volume": 216855.4332}, "trend_line": 0.966367, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.768564, "activity_20": 0.82849, "activity_30": 0.886697}, "fair_value": 1.388314, "trend_signal": 0, "relative_strength": -7.26841, "market_dynamics": -1.337977, "volatility": 5.861136, "volume_expansion": -43.056116, "expectation": {"probability": 41.2303, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.749, "high": 0.796, "low": 0.732, "close": 0.794, "volume": 333172.24, "quote_volume": 253904.67651}, "trend_line": 0.9525, "activity_lines": {"activity_5": 0.764333, "activity_10": 0.769945, "activity_20": 0.819052, "activity_30": 0.875576}, "fair_value": 1.378327, "trend_signal": 0, "relative_strength": -4.912878, "market_dynamics": -1.010849, "volatility": 6.23591, "volume_expansion": -34.85128, "expectation": {"probability": 41.408, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.792, "high": 0.832, "low": 0.785, "close": 0.824, "volume": 259944.08, "quote_volume": 210438.5942}, "trend_line": 0.941567, "activity_lines": {"activity_5": 0.784933, "activity_10": 0.778309, "activity_20": 0.813752, "activity_30": 0.867286}, "fair_value": 1.368564, "trend_signal": 0, "relative_strength": -2.540867, "market_dynamics": -0.544613, "volatility": 5.798078, "volume_expansion": -40.909597, "expectation": {"probability": 41.9254, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.824, "high": 0.831, "low": 0.774, "close": 0.781, "volume": 243119.76, "quote_volume": 195081.48502}, "trend_line": 0.928467, "activity_lines": {"activity_5": 0.7878, "activity_10": 0.779491, "activity_20": 0.805367, "activity_30": 0.856927}, "fair_value": 1.357821, "trend_signal": 0, "relative_strength": -6.097076, "market_dynamics": -0.092202, "volatility": 5.905766, "volume_expansion": -37.399792, "expectation": {"probability": 43.6608, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.782, "high": 0.806, "low": 0.776, "close": 0.799, "volume": 339547.75, "quote_volume": 268467.58526}, "trend_line": 0.916433, "activity_lines": {"activity_5": 0.795067, "activity_10": 0.782927, "activity_20": 0.80011, "activity_30": 0.848574}, "fair_value": 1.346994, "trend_signal": 0, "relative_strength": -3.845178, "market_dynamics": 0.307515, "volatility": 5.782078, "volume_expansion": -13.077594, "expectation": {"probability": 41.6904, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.8, "high": 1.421, "low": 0.797, "close": 1.247, "volume": 25080133.53, "quote_volume": 29033043.32547}, "trend_line": 0.920767, "activity_lines": {"activity_5": 0.947733, "activity_10": 0.867836, "activity_20": 0.838805, "activity_30": 0.869901}, "fair_value": 1.339782, "trend_signal": 0, "relative_strength": 51.808781, "market_dynamics": 0.675535, "volatility": 15.669764, "volume_expansion": 1445.563514, "expectation": {"probability": 39.16, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 1.245, "high": 1.502, "low": 1.16, "close": 1.332, "volume": 11389415.71, "quote_volume": 14841652.61202}, "trend_line": 0.928633, "activity_lines": {"activity_5": 1.0954, "activity_10": 0.9602, "activity_20": 0.884786, "activity_30": 0.896432}, "fair_value": 1.333795, "trend_signal": 0, "relative_strength": 62.851687, "market_dynamics": 0.926373, "volatility": 15.608237, "volume_expansion": 424.19071, "expectation": {"probability": 40.2951, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 1.33, "high": 1.448, "low": 1.11, "close": 1.274, "volume": 8192396.99, "quote_volume": 10814287.99565}, "trend_line": 0.936333, "activity_lines": {"activity_5": 1.187867, "activity_10": 1.031945, "activity_20": 0.923757, "activity_30": 0.918714}, "fair_value": 1.327647, "trend_signal": 0, "relative_strength": 52.981572, "market_dynamics": 1.187789, "volatility": 14.841917, "volume_expansion": 220.130586, "expectation": {"probability": 45.8778, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 1.275, "high": 1.317, "low": 1.123, "close": 1.158, "volume": 2472920.89, "quote_volume": 2942246.95505}, "trend_line": 0.939267, "activity_lines": {"activity_5": 1.211667, "activity_10": 1.073491, "activity_20": 0.950352, "activity_30": 0.933015}, "fair_value": 1.320397, "trend_signal": 0, "relative_strength": 36.003482, "market_dynamics": 1.343885, "volatility": 15.178425, "volume_expansion": -6.410876, "expectation": {"probability": 45.3065, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 1.159, "high": 1.159, "low": 1.064, "close": 1.068, "volume": 1852638.38, "quote_volume": 2031832.51205}, "trend_line": 0.939633, "activity_lines": {"activity_5": 1.180333, "activity_10": 1.091382, "activity_20": 0.967095, "activity_30": 0.94132}, "fair_value": 1.312103, "trend_signal": 1, "relative_strength": 24.840461, "market_dynamics": 1.194268, "volatility": 15.448681, "volume_expansion": -31.950704, "expectation": {"probability": 38.1726, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 1.068, "high": 1.119, "low": 0.998, "close": 1.015, "volume": 1501352.99, "quote_volume": 1571415.87263}, "trend_line": 0.938467, "activity_lines": {"activity_5": 1.1134, "activity_10": 1.093673, "activity_20": 0.977824, "activity_30": 0.946183}, "fair_value": 1.304308, "trend_signal": 1, "relative_strength": 18.756509, "market_dynamics": 0.977384, "volatility": 15.494013, "volume_expansion": -46.047243, "expectation": {"probability": 37.1282, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 1.014, "high": 1.014, "low": 0.937, "close": 0.967, "volume": 1367859.82, "quote_volume": 1317797.51581}, "trend_line": 0.935267, "activity_lines": {"activity_5": 1.045933, "activity_10": 1.082364, "activity_20": 0.983462, "activity_30": 0.948024}, "fair_value": 1.296122, "trend_signal": 1, "relative_strength": 17.929283, "market_dynamics": 0.722966, "volatility": 15.595136, "volume_expansion": -51.775536, "expectation": {"probability": 35.9841, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.967, "high": 1.036, "low": 0.906, "close": 0.917, "volume": 1765120.27, "quote_volume": 1668368.08356}, "trend_line": 0.9313, "activity_lines": {"activity_5": 0.986133, "activity_10": 1.058818, "activity_20": 0.983914, "activity_30": 0.946845}, "fair_value": 1.287981, "trend_signal": 1, "relative_strength": 12.547027, "market_dynamics": 0.480404, "volatility": 15.681009, "volume_expansion": -39.3682, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.916, "high": 1.23, "low": 0.891, "close": 0.954, "volume": 2366949.8, "quote_volume": 2254792.31898}, "trend_line": 0.927167, "activity_lines": {"activity_5": 0.962467, "activity_10": 1.040309, "activity_20": 0.987614, "activity_30": 0.94831}, "fair_value": 1.281218, "trend_signal": 1, "relative_strength": 10.0868, "market_dynamics": 0.317077, "volatility": 15.633394, "volume_expansion": -20.118879, "expectation": {"probability": 32.9886, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.953, "high": 0.96, "low": 0.885, "close": 0.905, "volume": 784786.63, "quote_volume": 719215.09345}, "trend_line": 0.9217, "activity_lines": {"activity_5": 0.936067, "activity_10": 1.009745, "activity_20": 0.985557, "activity_30": 0.94688}, "fair_value": 1.273724, "trend_signal": 1, "relative_strength": 5.165494, "market_dynamics": 0.127948, "volatility": 15.762324, "volume_expansion": -73.474902, "expectation": {"probability": 43.0315, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.905, "high": 0.922, "low": 0.877, "close": 0.891, "volume": 574999.16, "quote_volume": 518196.46198}, "trend_line": 0.9155, "activity_lines": {"activity_5": 0.915867, "activity_10": 0.974709, "activity_20": 0.981667, "activity_30": 0.944899}, "fair_value": 1.266308, "trend_signal": 1, "relative_strength": 5.997259, "market_dynamics": -0.052768, "volatility": 15.751446, "volume_expansion": -80.649844, "expectation": {"probability": 42.3007, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.89, "high": 0.914, "low": 0.84, "close": 0.903, "volume": 976592.6, "quote_volume": 858215.83609}, "trend_line": 0.9116, "activity_lines": {"activity_5": 0.907933, "activity_10": 0.948327, "activity_20": 0.978519, "activity_30": 0.944092}, "fair_value": 1.26009, "trend_signal": 0, "relative_strength": 5.590891, "market_dynamics": -0.195291, "volatility": 15.741926, "volume_expansion": -67.576701, "expectation": {"probability": 43.5258, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.904, "high": 0.917, "low": 0.853, "close": 0.867, "volume": 524485.99, "quote_volume": 464925.84675}, "trend_line": 0.907333, "activity_lines": {"activity_5": 0.892267, "activity_10": 0.9232, "activity_20": 0.971348, "activity_30": 0.941215}, "fair_value": 1.253301, "trend_signal": 0, "relative_strength": 3.214315, "market_dynamics": -0.364275, "volatility": 15.706905, "volume_expansion": -82.696265, "expectation": {"probability": 43.9934, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.869, "high": 0.906, "low": 0.856, "close": 0.867, "volume": 638035.02, "quote_volume": 560045.48105}, "trend_line": 0.9066, "activity_lines": {"activity_5": 0.879933, "activity_10": 0.905473, "activity_20": 0.963729, "activity_30": 0.938613}, "fair_value": 1.246647, "trend_signal": 0, "relative_strength": -1.293764, "market_dynamics": -0.468713, "volatility": 15.711788, "volume_expansion": -79.1213, "expectation": {"probability": 44.2416, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.867, "high": 0.89, "low": 0.835, "close": 0.863, "volume": 670913.33, "quote_volume": 578281.2078}, "trend_line": 0.906533, "activity_lines": {"activity_5": 0.872067, "activity_10": 0.892309, "activity_20": 0.955205, "activity_30": 0.9358}, "fair_value": 1.239667, "trend_signal": 0, "relative_strength": -0.99379, "market_dynamics": -0.597449, "volatility": 4.291172, "volume_expansion": -78.224537, "expectation": {"probability": 43.2911, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.863, "high": 0.928, "low": 0.849, "close": 0.893, "volume": 709194.38, "quote_volume": 630988.82874}, "trend_line": 0.9061, "activity_lines": {"activity_5": 0.877, "activity_10": 0.888327, "activity_20": 0.948952, "activity_30": 0.934927}, "fair_value": 1.233103, "trend_signal": 0, "relative_strength": -3.572606, "market_dynamics": -0.694548, "volatility": 3.835076, "volume_expansion": -77.138831, "expectation": {"probability": 42.4118, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.893, "high": 1.17, "low": 0.889, "close": 1.051, "volume": 8760552.09, "quote_volume": 9280195.02201}, "trend_line": 0.911867, "activity_lines": {"activity_5": 0.934467, "activity_10": 0.915291, "activity_20": 0.957052, "activity_30": 0.944275}, "fair_value": 1.227442, "trend_signal": 1, "relative_strength": 15.953164, "market_dynamics": -0.504036, "volatility": 6.470368, "volume_expansion": 148.628717, "expectation": {"probability": 31.177, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 1.051, "high": 1.121, "low": 0.926, "close": 0.937, "volume": 3310117.71, "quote_volume": 3298994.4005}, "trend_line": 0.914467, "activity_lines": {"activity_5": 0.944067, "activity_10": 0.92, "activity_20": 0.953071, "activity_30": 0.945897}, "fair_value": 1.220532, "trend_signal": 1, "relative_strength": 7.438451, "market_dynamics": -0.395433, "volatility": 6.636432, "volume_expansion": -9.95466, "expectation": {"probability": 37.3027, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.938, "high": 0.939, "low": 0.889, "close": 0.897, "volume": 691001.53, "quote_volume": 626784.17924}, "trend_line": 0.9202, "activity_lines": {"activity_5": 0.935667, "activity_10": 0.917073, "activity_20": 0.944743, "activity_30": 0.94477}, "fair_value": 1.21309, "trend_signal": 0, "relative_strength": 4.019775, "market_dynamics": -0.2823, "volatility": 6.450763, "volume_expansion": -81.31646, "expectation": {"probability": 42.4003, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.897, "high": 0.909, "low": 0.87, "close": 0.881, "volume": 656119.24, "quote_volume": 582298.13354}, "trend_line": 0.9229, "activity_lines": {"activity_5": 0.919933, "activity_10": 0.912273, "activity_20": 0.934338, "activity_30": 0.942241}, "fair_value": 1.205551, "trend_signal": 0, "relative_strength": 3.961258, "market_dynamics": -0.183797, "volatility": 6.364056, "volume_expansion": -82.335221, "expectation": {"probability": 42.4983, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.882, "high": 0.974, "low": 0.879, "close": 0.922, "volume": 1118641.44, "quote_volume": 1040829.37302}, "trend_line": 0.926733, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.915364, "activity_20": 0.927448, "activity_30": 0.942183}, "fair_value": 1.198679, "trend_signal": 0, "relative_strength": 4.700773, "market_dynamics": -0.252433, "volatility": 6.410234, "volume_expansion": -55.54251, "expectation": {"probability": 42.0295, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.922, "high": 0.966, "low": 0.917, "close": 0.945, "volume": 766473.4, "quote_volume": 723457.21375}, "trend_line": 0.9323, "activity_lines": {"activity_5": 0.919133, "activity_10": 0.922073, "activity_20": 0.924295, "activity_30": 0.943361}, "fair_value": 1.19209, "trend_signal": 0, "relative_strength": 4.779666, "market_dynamics": -0.175901, "volatility": 6.283494, "volume_expansion": -61.387851, "expectation": {"probability": 39.0519, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.945, "high": 0.947, "low": 0.903, "close": 0.934, "volume": 627108.05, "quote_volume": 580939.80146}, "trend_line": 0.937667, "activity_lines": {"activity_5": 0.925, "activity_10": 0.926018, "activity_20": 0.921938, "activity_30": 0.943471}, "fair_value": 1.185032, "trend_signal": 0, "relative_strength": 2.988875, "market_dynamics": -0.045679, "volatility": 6.211201, "volume_expansion": -60.971451, "expectation": {"probability": 43.3081, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.935, "high": 0.947, "low": 0.915, "close": 0.938, "volume": 521388.77, "quote_volume": 484341.0042}, "trend_line": 0.9437, "activity_lines": {"activity_5": 0.9324, "activity_10": 0.929473, "activity_20": 0.921581, "activity_30": 0.943492}, "fair_value": 1.178449, "trend_signal": 0, "relative_strength": 2.693552, "market_dynamics": 0.114305, "volatility": 6.043434, "volume_expansion": -65.453018, "expectation": {"probability": 42.0868, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.939, "high": 0.969, "low": 0.936, "close": 0.936, "volume": 654109.83, "quote_volume": 621863.83166}, "trend_line": 0.950233, "activity_lines": {"activity_5": 0.9364, "activity_10": 0.931273, "activity_20": 0.922081, "activity_30": 0.942996}, "fair_value": 1.171494, "trend_signal": 0, "relative_strength": 1.701443, "market_dynamics": 0.192692, "volatility": 6.021977, "volume_expansion": -54.866881, "expectation": {"probability": 42.9744, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.936, "high": 0.949, "low": 0.916, "close": 0.938, "volume": 735039.67, "quote_volume": 687168.69497}, "trend_line": 0.9566, "activity_lines": {"activity_5": 0.9374, "activity_10": 0.932109, "activity_20": 0.9234, "activity_30": 0.942206}, "fair_value": 1.164449, "trend_signal": 0, "relative_strength": 1.333412, "market_dynamics": 0.220408, "volatility": 6.018018, "volume_expansion": -47.905529, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.938, "high": 0.969, "low": 0.933, "close": 0.96, "volume": 571755.81, "quote_volume": 543781.54652}, "trend_line": 0.962133, "activity_lines": {"activity_5": 0.944667, "activity_10": 0.936127, "activity_20": 0.927181, "activity_30": 0.942426}, "fair_value": 1.160673, "trend_signal": 0, "relative_strength": 1.219617, "market_dynamics": 0.295205, "volatility": 5.904809, "volume_expansion": -58.301587, "expectation": {"probability": 42.0133, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.961, "high": 0.988, "low": 0.943, "close": 0.985, "volume": 735868.99, "quote_volume": 710057.22868}, "trend_line": 0.9675, "activity_lines": {"activity_5": 0.959267, "activity_10": 0.946345, "activity_20": 0.933376, "activity_30": 0.943901}, "fair_value": 1.157186, "trend_signal": 0, "relative_strength": 0.772027, "market_dynamics": 0.379286, "volatility": 5.914611, "volume_expansion": -44.239958, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.985, "high": 1.009, "low": 0.958, "close": 0.988, "volume": 561942.39, "quote_volume": 552044.21234}, "trend_line": 0.9744, "activity_lines": {"activity_5": 0.971467, "activity_10": 0.956236, "activity_20": 0.939533, "activity_30": 0.945224}, "fair_value": 1.153218, "trend_signal": 0, "relative_strength": 2.193859, "market_dynamics": 0.475485, "volatility": 5.903599, "volume_expansion": -54.293423, "expectation": {"probability": 38.481, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.989, "high": 0.999, "low": 0.927, "close": 0.94, "volume": 478334.83, "quote_volume": 458045.7768}, "trend_line": 0.9791, "activity_lines": {"activity_5": 0.964333, "activity_10": 0.955745, "activity_20": 0.940957, "activity_30": 0.943004}, "fair_value": 1.147628, "trend_signal": 0, "relative_strength": 0.679301, "market_dynamics": 0.456001, "volatility": 6.056091, "volume_expansion": -60.602788, "expectation": {"probability": 44.0131, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.94, "high": 1.044, "low": 0.901, "close": 0.925, "volume": 2623835.22, "quote_volume": 2544143.402}, "trend_line": 0.968367, "activity_lines": {"activity_5": 0.951933, "activity_10": 0.951455, "activity_20": 0.940786, "activity_30": 0.939514}, "fair_value": 1.142577, "trend_signal": 0, "relative_strength": 0.786219, "market_dynamics": 0.35664, "volatility": 3.754417, "volume_expansion": 99.292421, "expectation": {"probability": 44.0274, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.911, "close": 0.94, "volume": 369163.27, "quote_volume": 343109.42416}, "trend_line": 0.9553, "activity_lines": {"activity_5": 0.9454, "activity_10": 0.949836, "activity_20": 0.941881, "activity_30": 0.937684}, "fair_value": 1.138282, "trend_signal": 0, "relative_strength": 1.375963, "market_dynamics": 0.224378, "volatility": 2.563851, "volume_expansion": -71.298234, "expectation": {"probability": 43.0148, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.94, "high": 0.945, "low": 0.909, "close": 0.913, "volume": 177833.44, "quote_volume": 165741.19626}, "trend_line": 0.943267, "activity_lines": {"activity_5": 0.9312, "activity_10": 0.9434, "activity_20": 0.940229, "activity_30": 0.934955}, "fair_value": 1.134154, "trend_signal": 0, "relative_strength": 0.564896, "market_dynamics": -0.024378, "volatility": 2.416576, "volume_expansion": -85.984912, "expectation": {"probability": 45.1359, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.911, "high": 0.936, "low": 0.89, "close": 0.902, "volume": 366834.07, "quote_volume": 334444.45849}, "trend_line": 0.934733, "activity_lines": {"activity_5": 0.918133, "activity_10": 0.935345, "activity_20": 0.93731, "activity_30": 0.932292}, "fair_value": 1.130929, "trend_signal": 0, "relative_strength": 0.721224, "market_dynamics": -0.199416, "volatility": 2.38782, "volume_expansion": -70.777444, "expectation": {"probability": 45.0459, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.903, "high": 0.954, "low": 0.886, "close": 0.943, "volume": 482143.64, "quote_volume": 445696.4844}, "trend_line": 0.930567, "activity_lines": {"activity_5": 0.924467, "activity_10": 0.9354, "activity_20": 0.938129, "activity_30": 0.932826}, "fair_value": 1.12766, "trend_signal": 0, "relative_strength": 0.555437, "market_dynamics": -0.220704, "volatility": 2.373495, "volume_expansion": -61.300736, "expectation": {"probability": 40.2927, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.943, "high": 0.946, "low": 0.918, "close": 0.941, "volume": 333067.35, "quote_volume": 310926.83287}, "trend_line": 0.9281, "activity_lines": {"activity_5": 0.929933, "activity_10": 0.934964, "activity_20": 0.938376, "activity_30": 0.933499}, "fair_value": 1.124314, "trend_signal": 1, "relative_strength": 0.540315, "market_dynamics": -0.296375, "volatility": 2.28648, "volume_expansion": -72.856619, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.941, "high": 0.95, "low": 0.933, "close": 0.95, "volume": 260176.66, "quote_volume": 245132.37388}, "trend_line": 0.927533, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.936109, "activity_20": 0.939252, "activity_30": 0.934912}, "fair_value": 1.120897, "trend_signal": 1, "relative_strength": 0.090744, "market_dynamics": -0.224257, "volatility": 2.274829, "volume_expansion": -67.560952, "expectation": {"probability": 31.3399, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.891, "close": 0.896, "volume": 380100.74, "quote_volume": 344697.61504}, "trend_line": 0.926833, "activity_lines": {"activity_5": 0.926067, "activity_10": 0.927618, "activity_20": 0.935467, "activity_30": 0.932877}, "fair_value": 1.117577, "trend_signal": 0, "relative_strength": -2.360625, "market_dynamics": -0.317048, "volatility": 2.721705, "volume_expansion": -42.017767, "expectation": {"probability": 44.4411, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.896, "high": 0.905, "low": 0.851, "close": 0.856, "volume": 417685.57, "quote_volume": 365081.79997}, "trend_line": 0.923567, "activity_lines": {"activity_5": 0.9026, "activity_10": 0.913473, "activity_20": 0.928067, "activity_30": 0.928308}, "fair_value": 1.114199, "trend_signal": 0, "relative_strength": -3.51126, "market_dynamics": -0.61987, "volatility": 2.925771, "volume_expansion": -34.927893, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.856, "high": 0.87, "low": 0.836, "close": 0.839, "volume": 274873.92, "quote_volume": 234032.51604}, "trend_line": 0.921367, "activity_lines": {"activity_5": 0.876533, "activity_10": 0.898636, "activity_20": 0.919243, "activity_30": 0.922852}, "fair_value": 1.110365, "trend_signal": 0, "relative_strength": -5.506757, "market_dynamics": -0.910792, "volatility": 2.937278, "volume_expansion": -55.866153, "expectation": {"probability": 43.8554, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.84, "high": 0.859, "low": 0.809, "close": 0.827, "volume": 302075.78, "quote_volume": 253721.68627}, "trend_line": 0.919233, "activity_lines": {"activity_5": 0.8534, "activity_10": 0.883455, "activity_20": 0.909476, "activity_30": 0.916763}, "fair_value": 1.106167, "trend_signal": 0, "relative_strength": -6.476666, "market_dynamics": -1.264605, "volatility": 2.81132, "volume_expansion": -48.096104, "expectation": {"probability": 43.0075, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.827, "high": 0.865, "low": 0.824, "close": 0.84, "volume": 207567.96, "quote_volume": 176154.73049}, "trend_line": 0.917133, "activity_lines": {"activity_5": 0.8422, "activity_10": 0.872418, "activity_20": 0.9014, "activity_30": 0.911652}, "fair_value": 1.102058, "trend_signal": 0, "relative_strength": -6.291846, "market_dynamics": -1.395452, "volatility": 2.727602, "volume_expansion": -62.535922, "expectation": {"probability": 41.4129, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.841, "high": 0.905, "low": 0.834, "close": 0.904, "volume": 1465905.75, "quote_volume": 1270695.28717}, "trend_line": 0.918367, "activity_lines": {"activity_5": 0.859667, "activity_10": 0.874836, "activity_20": 0.899919, "activity_30": 0.910804}, "fair_value": 1.098071, "trend_signal": 0, "relative_strength": -1.572996, "market_dynamics": -1.127888, "volatility": 3.528341, "volume_expansion": 145.963455, "expectation": {"probability": 41.478, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.9, "high": 0.912, "low": 0.87, "close": 0.878, "volume": 1349305.71, "quote_volume": 1205081.52824}, "trend_line": 0.918733, "activity_lines": {"activity_5": 0.867933, "activity_10": 0.872691, "activity_20": 0.896105, "activity_30": 0.9082}, "fair_value": 1.094141, "trend_signal": 0, "relative_strength": -4.414321, "market_dynamics": -0.833771, "volatility": 3.390538, "volume_expansion": 111.695304, "expectation": {"probability": 43.6391, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.878, "high": 0.878, "low": 0.804, "close": 0.835, "volume": 914313.43, "quote_volume": 766571.39328}, "trend_line": 0.9178, "activity_lines": {"activity_5": 0.8604, "activity_10": 0.863164, "activity_20": 0.888481, "activity_30": 0.902798}, "fair_value": 1.089846, "trend_signal": 0, "relative_strength": -7.641158, "market_dynamics": -0.644454, "volatility": 3.573368, "volume_expansion": 40.578996, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.836, "high": 0.855, "low": 0.823, "close": 0.825, "volume": 895977.68, "quote_volume": 749878.04742}, "trend_line": 0.915533, "activity_lines": {"activity_5": 0.8498, "activity_10": 0.853782, "activity_20": 0.880386, "activity_30": 0.896811}, "fair_value": 1.085359, "trend_signal": 0, "relative_strength": -9.003573, "market_dynamics": -0.523369, "volatility": 3.517827, "volume_expansion": 36.076218, "expectation": {"probability": 42.1856, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.826, "high": 0.837, "low": 0.82, "close": 0.828, "volume": 160888.29, "quote_volume": 133061.77575}, "trend_line": 0.9081, "activity_lines": {"activity_5": 0.840333, "activity_10": 0.847055, "activity_20": 0.873114, "activity_30": 0.891163}, "fair_value": 1.081295, "trend_signal": 0, "relative_strength": -9.292662, "market_dynamics": -0.757857, "volatility": 3.484599, "volume_expansion": -74.778238, "expectation": {"probability": 40.7825, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.828, "high": 0.832, "low": 0.799, "close": 0.831, "volume": 172008.2, "quote_volume": 140123.90522}, "trend_line": 0.904567, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.843091, "activity_20": 0.866757, "activity_30": 0.886189}, "fair_value": 1.077154, "trend_signal": 0, "relative_strength": -11.346597, "market_dynamics": -0.94032, "volatility": 3.489678, "volume_expansion": -71.788138, "expectation": {"probability": 40.7825, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.832, "high": 0.874, "low": 0.823, "close": 0.842, "volume": 591735.31, "quote_volume": 501639.68769}, "trend_line": 0.902733, "activity_lines": {"activity_5": 0.833533, "activity_10": 0.842309, "activity_20": 0.862181, "activity_30": 0.882153}, "fair_value": 1.072577, "trend_signal": 0, "relative_strength": -10.02642, "market_dynamics": -0.94334, "volatility": 3.245506, "volume_expansion": -3.183296, "expectation": {"probability": 41.0313, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.842, "high": 0.985, "low": 0.833, "close": 0.91, "volume": 5559014.08, "quote_volume": 4934934.31547}, "trend_line": 0.9037, "activity_lines": {"activity_5": 0.859467, "activity_10": 0.854145, "activity_20": 0.864776, "activity_30": 0.882622}, "fair_value": 1.068603, "trend_signal": 0, "relative_strength": -7.023412, "market_dynamics": -0.506036, "volatility": 3.966189, "volume_expansion": 542.493239, "expectation": {"probability": 39.4793, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.909, "high": 0.911, "low": 0.877, "close": 0.886, "volume": 1040401.57, "quote_volume": 929288.42425}, "trend_line": 0.9025, "activity_lines": {"activity_5": 0.8724, "activity_10": 0.860327, "activity_20": 0.865229, "activity_30": 0.88148}, "fair_value": 1.0655, "trend_signal": 0, "relative_strength": -8.532203, "market_dynamics": -0.106268, "volatility": 4.001658, "volume_expansion": 32.357583, "expectation": {"probability": 43.7798, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.886, "high": 0.911, "low": 0.879, "close": 0.894, "volume": 604728.3, "quote_volume": 538606.56541}, "trend_line": 0.9008, "activity_lines": {"activity_5": 0.883933, "activity_10": 0.866891, "activity_20": 0.866629, "activity_30": 0.880931}, "fair_value": 1.06275, "trend_signal": 0, "relative_strength": -8.739617, "market_dynamics": 0.307221, "volatility": 3.733083, "volume_expansion": -24.203542, "expectation": {"probability": 42.1218, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.896, "high": 0.927, "low": 0.888, "close": 0.908, "volume": 879696.02, "quote_volume": 800860.05542}, "trend_line": 0.899933, "activity_lines": {"activity_5": 0.895733, "activity_10": 0.875018, "activity_20": 0.869581, "activity_30": 0.881396}, "fair_value": 1.059808, "trend_signal": 0, "relative_strength": -8.021409, "market_dynamics": 0.716445, "volatility": 3.529453, "volume_expansion": 5.615274, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.909, "high": 0.919, "low": 0.895, "close": 0.907, "volume": 269046.36, "quote_volume": 243427.85808}, "trend_line": 0.8989, "activity_lines": {"activity_5": 0.902067, "activity_10": 0.882891, "activity_20": 0.872462, "activity_30": 0.881852}, "fair_value": 1.057013, "trend_signal": 0, "relative_strength": -7.218436, "market_dynamics": 0.706863, "volatility": 3.468258, "volume_expansion": -67.507876, "expectation": {"probability": 41.1115, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.906, "high": 0.914, "low": 0.865, "close": 0.868, "volume": 248506.14, "quote_volume": 219207.25341}, "trend_line": 0.896633, "activity_lines": {"activity_5": 0.891067, "activity_10": 0.883145, "activity_20": 0.871605, "activity_30": 0.879858}, "fair_value": 1.053077, "trend_signal": 0, "relative_strength": -7.421205, "market_dynamics": 0.700297, "volatility": 3.662543, "volume_expansion": -69.559013, "expectation": {"probability": 43.2759, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.867, "high": 0.912, "low": 0.861, "close": 0.909, "volume": 216151.88, "quote_volume": 190071.06442}, "trend_line": 0.895667, "activity_lines": {"activity_5": 0.896533, "activity_10": 0.890255, "activity_20": 0.87501, "activity_30": 0.880656}, "fair_value": 1.049506, "trend_signal": 0, "relative_strength": -7.190973, "market_dynamics": 0.716135, "volatility": 3.820375, "volume_expansion": -73.331307, "expectation": {"probability": 39.3106, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.909, "high": 0.91, "low": 0.878, "close": 0.883, "volume": 349936.15, "quote_volume": 314781.0373}, "trend_line": 0.8931, "activity_lines": {"activity_5": 0.8918, "activity_10": 0.891109, "activity_20": 0.87609, "activity_30": 0.879839}, "fair_value": 1.045705, "trend_signal": 0, "relative_strength": -8.991882, "market_dynamics": 0.552006, "volatility": 3.380327, "volume_expansion": -57.062835, "expectation": {"probability": 43.2237, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.884, "high": 0.905, "low": 0.878, "close": 0.9, "volume": 218577.44, "quote_volume": 194405.10496}, "trend_line": 0.890267, "activity_lines": {"activity_5": 0.893467, "activity_10": 0.894055, "activity_20": 0.87911, "activity_30": 0.880284}, "fair_value": 1.041859, "trend_signal": 0, "relative_strength": -7.67745, "market_dynamics": 0.483502, "volatility": 3.325562, "volume_expansion": -72.912123, "expectation": {"probability": 38.3798, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.901, "high": 0.949, "low": 0.895, "close": 0.939, "volume": 698018.8, "quote_volume": 642459.41311}, "trend_line": 0.888633, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.902836, "activity_20": 0.885824, "activity_30": 0.883428}, "fair_value": 1.039019, "trend_signal": 0, "relative_strength": -3.768473, "market_dynamics": 0.641579, "volatility": 3.153952, "volume_expansion": -14.972857, "expectation": {"probability": 39.1991, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.937, "high": 0.964, "low": 0.922, "close": 0.954, "volume": 744974.93, "quote_volume": 706661.20868}, "trend_line": 0.8891, "activity_lines": {"activity_5": 0.926733, "activity_10": 0.912582, "activity_20": 0.893571, "activity_30": 0.887645}, "fair_value": 1.03634, "trend_signal": 0, "relative_strength": -4.389598, "market_dynamics": 0.73551, "volatility": 3.103495, "volume_expansion": -11.778976, "expectation": {"probability": 40.1756, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.953, "high": 0.964, "low": 0.909, "close": 0.913, "volume": 415669.82, "quote_volume": 390825.03617}, "trend_line": 0.8887, "activity_lines": {"activity_5": 0.9254, "activity_10": 0.914073, "activity_20": 0.896867, "activity_30": 0.889187}, "fair_value": 1.033667, "trend_signal": 1, "relative_strength": -6.556699, "market_dynamics": 0.862315, "volatility": 3.399533, "volume_expansion": -51.10464, "expectation": {"probability": 39.542, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.913, "high": 0.92, "low": 0.878, "close": 0.88, "volume": 348085.46, "quote_volume": 313520.07364}, "trend_line": 0.8867, "activity_lines": {"activity_5": 0.9128, "activity_10": 0.909073, "activity_20": 0.89661, "activity_30": 0.888626}, "fair_value": 1.031077, "trend_signal": 1, "relative_strength": -7.422675, "market_dynamics": 0.772048, "volatility": 3.581937, "volume_expansion": -59.390229, "expectation": {"probability": 43.0626, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.881, "high": 0.925, "low": 0.88, "close": 0.913, "volume": 297052.1, "quote_volume": 270251.41553}, "trend_line": 0.8867, "activity_lines": {"activity_5": 0.9114, "activity_10": 0.910327, "activity_20": 0.899305, "activity_30": 0.890323}, "fair_value": 1.028609, "trend_signal": 1, "relative_strength": -6.32545, "market_dynamics": 0.64328, "volatility": 3.676335, "volume_expansion": -62.808255, "expectation": {"probability": 35.3318, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.913, "high": 0.93, "low": 0.906, "close": 0.927, "volume": 265043.3, "quote_volume": 242760.20299}, "trend_line": 0.887533, "activity_lines": {"activity_5": 0.9138, "activity_10": 0.914036, "activity_20": 0.90329, "activity_30": 0.892923}, "fair_value": 1.026526, "trend_signal": 1, "relative_strength": -5.316243, "market_dynamics": 0.4861, "volatility": 3.0677, "volume_expansion": -64.399408, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.928, "high": 0.956, "low": 0.925, "close": 0.934, "volume": 464400.87, "quote_volume": 438117.4255}, "trend_line": 0.887233, "activity_lines": {"activity_5": 0.919333, "activity_10": 0.918655, "activity_20": 0.90771, "activity_30": 0.89592}, "fair_value": 1.024737, "trend_signal": 1, "relative_strength": -6.676435, "market_dynamics": 0.51775, "volatility": 2.967996, "volume_expansion": -35.678161, "expectation": {"probability": 37.1962, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.935, "high": 0.937, "low": 0.913, "close": 0.928, "volume": 394985.25, "quote_volume": 364833.91526}, "trend_line": 0.8868, "activity_lines": {"activity_5": 0.9242, "activity_10": 0.920982, "activity_20": 0.911086, "activity_30": 0.898551}, "fair_value": 1.022891, "trend_signal": 1, "relative_strength": -7.267045, "market_dynamics": 0.648152, "volatility": 2.976771, "volume_expansion": -43.326277, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.928, "high": 0.944, "low": 0.922, "close": 0.94, "volume": 240950.07, "quote_volume": 225283.00464}, "trend_line": 0.886467, "activity_lines": {"activity_5": 0.932067, "activity_10": 0.925145, "activity_20": 0.915114, "activity_30": 0.901983}, "fair_value": 1.021397, "trend_signal": 1, "relative_strength": -5.002884, "market_dynamics": 0.687863, "volatility": 2.969376, "volume_expansion": -65.625169, "expectation": {"probability": 37.9196, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.94, "high": 1.363, "low": 0.94, "close": 1.112, "volume": 16850067.56, "quote_volume": 20078378.75285}, "trend_line": 0.893667, "activity_lines": {"activity_5": 0.993267, "activity_10": 0.959545, "activity_20": 0.93499, "activity_30": 0.916533}, "fair_value": 1.021295, "trend_signal": 1, "relative_strength": 11.76507, "market_dynamics": 0.924204, "volatility": 5.498643, "volume_expansion": 997.83007, "expectation": {"probability": 32.6593, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 1.112, "high": 2.117, "low": 1.107, "close": 1.34, "volume": 39482012.18, "quote_volume": 63400988.63256}, "trend_line": 0.9098, "activity_lines": {"activity_5": 1.1172, "activity_10": 1.031545, "activity_20": 0.975243, "activity_30": 0.945329}, "fair_value": 1.022712, "trend_signal": 1, "relative_strength": 32.473645, "market_dynamics": 1.065772, "volatility": 7.078894, "volume_expansion": 1034.747341, "expectation": {"probability": 34.1246, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 1.341, "high": 2.08, "low": 1.176, "close": 1.539, "volume": 33741694.23, "quote_volume": 52454201.76879}, "trend_line": 0.933133, "activity_lines": {"activity_5": 1.279933, "activity_10": 1.132436, "activity_20": 1.032076, "activity_30": 0.985923}, "fair_value": 1.025673, "trend_signal": 1, "relative_strength": 53.27018, "market_dynamics": 1.261096, "volatility": 7.671979, "volume_expansion": 590.225934, "expectation": {"probability": 36.0845, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 1.539, "high": 1.876, "low": 1.434, "close": 1.632, "volume": 19366323.49, "quote_volume": 31519622.75936}, "trend_line": 0.959967, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.2396, "activity_20": 1.094771, "activity_30": 1.031011}, "fair_value": 1.029199, "trend_signal": 1, "relative_strength": 62.782149, "market_dynamics": 1.448021, "volatility": 7.433828, "volume_expansion": 233.626254, "expectation": {"probability": 37.931, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 1.63, "high": 1.774, "low": 1.522, "close": 1.632, "volume": 10442606.56, "quote_volume": 17209209.17998}, "trend_line": 0.986367, "activity_lines": {"activity_5": 1.5398, "activity_10": 1.333691, "activity_20": 1.153914, "activity_30": 1.074368}, "fair_value": 1.032526, "trend_signal": 1, "relative_strength": 62.049503, "market_dynamics": 1.408791, "volatility": 7.502078, "volume_expansion": 65.842795, "expectation": {"probability": 40.3121, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 1.632, "high": 2.17, "low": 1.479, "close": 2.15, "volume": 10376678.48, "quote_volume": 18212578.08597}, "trend_line": 1.0279, "activity_lines": {"activity_5": 1.7728, "activity_10": 1.508291, "activity_20": 1.258876, "activity_30": 1.149441}, "fair_value": 1.039321, "trend_signal": 1, "relative_strength": 107.4901, "market_dynamics": 1.360667, "volatility": 10.249709, "volume_expansion": 53.239587, "expectation": {"probability": 38.5903, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 2.15, "high": 2.3, "low": 1.877, "close": 1.996, "volume": 17235025.82, "quote_volume": 34272204.75225}, "trend_line": 1.065167, "activity_lines": {"activity_5": 1.885267, "activity_10": 1.6324, "activity_20": 1.343257, "activity_30": 1.211899}, "fair_value": 1.045077, "trend_signal": 1, "relative_strength": 84.843669, "market_dynamics": 1.314022, "volatility": 10.786765, "volume_expansion": 126.186249, "expectation": {"probability": 42.6916, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 1.993, "high": 2.422, "low": 1.904, "close": 2.088, "volume": 13231466.5, "quote_volume": 28470655.50958}, "trend_line": 1.106933, "activity_lines": {"activity_5": 1.984667, "activity_10": 1.7538, "activity_20": 1.431214, "activity_30": 1.277888}, "fair_value": 1.049391, "trend_signal": 1, "relative_strength": 88.764488, "market_dynamics": 1.255374, "volatility": 10.421114, "volume_expansion": 60.013168, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 2.088, "high": 2.197, "low": 1.999, "close": 2.011, "volume": 4807424.32, "quote_volume": 10041045.50541}, "trend_line": 1.146467, "activity_lines": {"activity_5": 2.0218, "activity_10": 1.840218, "activity_20": 1.506029, "activity_30": 1.336215}, "fair_value": 1.053596, "trend_signal": 1, "relative_strength": 79.064426, "market_dynamics": 1.179152, "volatility": 10.426244, "volume_expansion": -43.432415, "expectation": {"probability": 42.4764, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 2.01, "high": 2.059, "low": 1.799, "close": 1.803, "volume": 4527860.7, "quote_volume": 8749943.3164}, "trend_line": 1.178967, "activity_lines": {"activity_5": 1.964333, "activity_10": 1.869127, "activity_20": 1.555786, "activity_30": 1.378572}, "fair_value": 1.056083, "trend_signal": 1, "relative_strength": 55.976918, "market_dynamics": 1.007697, "volatility": 11.293523, "volume_expansion": -48.000128, "expectation": {"probability": 41.5475, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 1.802, "high": 1.812, "low": 1.639, "close": 1.675, "volume": 2834211.24, "quote_volume": 4806252.72821}, "trend_line": 1.2071, "activity_lines": {"activity_5": 1.8528, "activity_10": 1.859073, "activity_20": 1.588971, "activity_30": 1.410574}, "fair_value": 1.058558, "trend_signal": 1, "relative_strength": 41.615929, "market_dynamics": 0.730715, "volatility": 11.723817, "volume_expansion": -67.932357, "expectation": {"probability": 41.5475, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 1.674, "high": 1.674, "low": 1.495, "close": 1.509, "volume": 2167572.69, "quote_volume": 3369492.80142}, "trend_line": 1.229333, "activity_lines": {"activity_5": 1.7176, "activity_10": 1.8086, "activity_20": 1.602657, "activity_30": 1.430052}, "fair_value": 1.060154, "trend_signal": 1, "relative_strength": 25.84838, "market_dynamics": 0.362586, "volatility": 12.303205, "volume_expansion": -75.67724, "expectation": {"probability": 39.751, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 1.509, "high": 1.739, "low": 1.472, "close": 1.555, "volume": 7181200.09, "quote_volume": 11648746.28479}, "trend_line": 1.250833, "activity_lines": {"activity_5": 1.6302, "activity_10": 1.763418, "activity_20": 1.61801, "activity_30": 1.451062}, "fair_value": 1.061692, "trend_signal": 1, "relative_strength": 30.945884, "market_dynamics": 0.045966, "volatility": 12.236452, "volume_expansion": -22.226813, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 1.554, "high": 1.694, "low": 1.549, "close": 1.624, "volume": 3348313.09, "quote_volume": 5361890.60765}, "trend_line": 1.275433, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.730491, "activity_20": 1.637071, "activity_30": 1.475138}, "fair_value": 1.063647, "trend_signal": 1, "relative_strength": 35.231124, "market_dynamics": -0.2088, "volatility": 12.205419, "volume_expansion": -64.304264, "expectation": {"probability": 34.8866, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 1.624, "high": 1.873, "low": 1.577, "close": 1.74, "volume": 6185046.88, "quote_volume": 10548106.57929}, "trend_line": 1.303633, "activity_lines": {"activity_5": 1.636933, "activity_10": 1.7188, "activity_20": 1.663795, "activity_30": 1.50511}, "fair_value": 1.065872, "trend_signal": 1, "relative_strength": 42.486898, "market_dynamics": -0.344498, "volatility": 11.640553, "volume_expansion": -36.052017, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 1.738, "high": 1.761, "low": 1.624, "close": 1.658, "volume": 2093804.62, "quote_volume": 3494340.21875}, "trend_line": 1.328633, "activity_lines": {"activity_5": 1.6494, "activity_10": 1.690236, "activity_20": 1.678614, "activity_30": 1.527972}, "fair_value": 1.068224, "trend_signal": 1, "relative_strength": 32.077772, "market_dynamics": -0.441358, "volatility": 10.851504, "volume_expansion": -78.551115, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 1.658, "high": 1.751, "low": 1.612, "close": 1.667, "volume": 2526988.37, "quote_volume": 4215306.97081}, "trend_line": 1.353967, "activity_lines": {"activity_5": 1.666, "activity_10": 1.672255, "activity_20": 1.690743, "activity_30": 1.549802}, "fair_value": 1.070474, "trend_signal": 1, "relative_strength": 32.371985, "market_dynamics": -0.547923, "volatility": 10.256998, "volume_expansion": -74.410067, "expectation": {"probability": 39.2941, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 1.666, "high": 1.667, "low": 1.538, "close": 1.571, "volume": 1256367.1, "quote_volume": 2006636.30773}, "trend_line": 1.3774, "activity_lines": {"activity_5": 1.640067, "activity_10": 1.6428, "activity_20": 1.690205, "activity_30": 1.563804}, "fair_value": 1.072365, "trend_signal": 1, "relative_strength": 25.688945, "market_dynamics": -0.661512, "volatility": 10.296597, "volume_expansion": -87.328022, "expectation": {"probability": 40.2263, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 1.571, "high": 1.601, "low": 1.46, "close": 1.48, "volume": 1049892.63, "quote_volume": 1606753.49688}, "trend_line": 1.396433, "activity_lines": {"activity_5": 1.582733, "activity_10": 1.6062, "activity_20": 1.677967, "activity_30": 1.570424}, "fair_value": 1.073718, "trend_signal": 1, "relative_strength": 19.392475, "market_dynamics": -0.812114, "volatility": 10.412184, "volume_expansion": -89.445425, "expectation": {"probability": 39.1784, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 1.481, "high": 1.506, "low": 1.448, "close": 1.449, "volume": 779290.62, "quote_volume": 1150731.12049}, "trend_line": 1.4153, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.573618, "activity_20": 1.660148, "activity_30": 1.573815}, "fair_value": 1.074782, "trend_signal": 1, "relative_strength": 13.691749, "market_dynamics": -0.92045, "volatility": 5.468899, "volume_expansion": -92.18693, "expectation": {"probability": 37.9981, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 1.449, "high": 1.481, "low": 1.372, "close": 1.461, "volume": 1222020.96, "quote_volume": 1758990.55826}, "trend_line": 1.434, "activity_lines": {"activity_5": 1.49, "activity_10": 1.549655, "activity_20": 1.641048, "activity_30": 1.576763}, "fair_value": 1.076186, "trend_signal": 1, "relative_strength": 16.764632, "market_dynamics": -1.001583, "volatility": 5.382056, "volume_expansion": -86.706746, "expectation": {"probability": 38.4205, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 1.46, "high": 1.694, "low": 1.436, "close": 1.489, "volume": 7642466.95, "quote_volume": 11872594.04182}, "trend_line": 1.452333, "activity_lines": {"activity_5": 1.4778, "activity_10": 1.534673, "activity_20": 1.622952, "activity_30": 1.580312}, "fair_value": 1.078231, "trend_signal": 1, "relative_strength": 19.637669, "market_dynamics": -0.923307, "volatility": 5.184914, "volume_expansion": 0.548023, "expectation": {"probability": 40.0831, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 1.488, "high": 1.594, "low": 1.45, "close": 1.475, "volume": 3206247.25, "quote_volume": 4904940.31231}, "trend_line": 1.4697, "activity_lines": {"activity_5": 1.4728, "activity_10": 1.517509, "activity_20": 1.602814, "activity_30": 1.581774}, "fair_value": 1.080359, "trend_signal": 1, "relative_strength": 18.705749, "market_dynamics": -0.906508, "volatility": 5.178729, "volume_expansion": -47.21393, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 1.476, "high": 1.511, "low": 1.406, "close": 1.437, "volume": 1273263.74, "quote_volume": 1837796.00099}, "trend_line": 1.487167, "activity_lines": {"activity_5": 1.461533, "activity_10": 1.494891, "activity_20": 1.579362, "activity_30": 1.579665}, "fair_value": 1.082199, "trend_signal": 0, "relative_strength": 15.532746, "market_dynamics": -0.924592, "volatility": 4.649894, "volume_expansion": -75.369156, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 1.438, "high": 1.449, "low": 1.359, "close": 1.377, "volume": 774539.74, "quote_volume": 1088880.89134}, "trend_line": 1.503733, "activity_lines": {"activity_5": 1.433133, "activity_10": 1.464764, "activity_20": 1.551124, "activity_30": 1.572557}, "fair_value": 1.084083, "trend_signal": 0, "relative_strength": 10.256879, "market_dynamics": -1.029023, "volatility": 4.455199, "volume_expansion": -83.47114, "expectation": {"probability": 45.2006, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 1.377, "high": 1.485, "low": 1.35, "close": 1.438, "volume": 1538535.34, "quote_volume": 2199238.18884}, "trend_line": 1.521233, "activity_lines": {"activity_5": 1.429867, "activity_10": 1.452327, "activity_20": 1.52991, "activity_30": 1.568316}, "fair_value": 1.086538, "trend_signal": 0, "relative_strength": 13.269405, "market_dynamics": -1.094908, "volatility": 3.978231, "volume_expansion": -63.748646, "expectation": {"probability": 45.3207, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 1.437, "high": 1.473, "low": 1.387, "close": 1.463, "volume": 784669.16, "quote_volume": 1117960.72904}, "trend_line": 1.5391, "activity_lines": {"activity_5": 1.436467, "activity_10": 1.448436, "activity_20": 1.514467, "activity_30": 1.564559}, "fair_value": 1.088897, "trend_signal": 0, "relative_strength": 14.302207, "market_dynamics": -1.060106, "volatility": 3.914101, "volume_expansion": -77.066912, "expectation": {"probability": 45.4355, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 1.463, "high": 1.475, "low": 1.383, "close": 1.393, "volume": 1602461.0, "quote_volume": 2312788.47492}, "trend_line": 1.5544, "activity_lines": {"activity_5": 1.421467, "activity_10": 1.435527, "activity_20": 1.494895, "activity_30": 1.555133}, "fair_value": 1.090718, "trend_signal": 0, "relative_strength": 11.149953, "market_dynamics": -1.039239, "volatility": 3.826651, "volume_expansion": -43.577479, "expectation": {"probability": 45.3773, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 1.391, "high": 1.468, "low": 1.373, "close": 1.449, "volume": 1377901.42, "quote_volume": 1968525.13208}, "trend_line": 1.571767, "activity_lines": {"activity_5": 1.4306, "activity_10": 1.436036, "activity_20": 1.483967, "activity_30": 1.548333}, "fair_value": 1.093301, "trend_signal": 0, "relative_strength": 13.007313, "market_dynamics": -0.898561, "volatility": 3.413198, "volume_expansion": -48.366764, "expectation": {"probability": 45.6195, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 1.448, "high": 1.467, "low": 1.408, "close": 1.433, "volume": 596717.46, "quote_volume": 858565.11181}, "trend_line": 1.5882, "activity_lines": {"activity_5": 1.4336, "activity_10": 1.4342, "activity_20": 1.47419, "activity_30": 1.539381}, "fair_value": 1.095474, "trend_signal": 0, "relative_strength": 10.52777, "market_dynamics": -0.903666, "volatility": 3.27466, "volume_expansion": -75.861682, "expectation": {"probability": 45.4185, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 1.434, "high": 1.501, "low": 1.416, "close": 1.427, "volume": 1240253.82, "quote_volume": 1815037.19475}, "trend_line": 1.5987, "activity_lines": {"activity_5": 1.430867, "activity_10": 1.431564, "activity_20": 1.465605, "activity_30": 1.528981}, "fair_value": 1.097673, "trend_signal": 0, "relative_strength": 8.935107, "market_dynamics": -0.888905, "volatility": 3.251959, "volume_expansion": -48.158109, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 1.426, "high": 1.426, "low": 1.328, "close": 1.346, "volume": 1292830.38, "quote_volume": 1772959.39118}, "trend_line": 1.5989, "activity_lines": {"activity_5": 1.401867, "activity_10": 1.414818, "activity_20": 1.450486, "activity_30": 1.512677}, "fair_value": 1.099353, "trend_signal": 0, "relative_strength": 3.995131, "market_dynamics": -0.838311, "volatility": 3.243476, "volume_expansion": -44.954097, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 1.346, "high": 1.379, "low": 1.271, "close": 1.282, "volume": 1070324.58, "quote_volume": 1415046.11676}, "trend_line": 1.590333, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.389036, "activity_20": 1.430048, "activity_30": 1.492232}, "fair_value": 1.100224, "trend_signal": 0, "relative_strength": 0.433153, "market_dynamics": -0.890888, "volatility": 3.144486, "volume_expansion": -47.612634, "expectation": {"probability": 43.881, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 1.283, "high": 1.296, "low": 1.225, "close": 1.287, "volume": 471852.59, "quote_volume": 596624.6238}, "trend_line": 1.578833, "activity_lines": {"activity_5": 1.325867, "activity_10": 1.367673, "activity_20": 1.411386, "activity_30": 1.472662}, "fair_value": 1.101199, "trend_signal": 0, "relative_strength": 1.36677, "market_dynamics": -0.971091, "volatility": 3.146169, "volume_expansion": -75.156157, "expectation": {"probability": 44.2864, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 1.287, "high": 1.308, "low": 1.249, "close": 1.28, "volume": 425741.58, "quote_volume": 545818.04251}, "trend_line": 1.5671, "activity_lines": {"activity_5": 1.300867, "activity_10": 1.347764, "activity_20": 1.393662, "activity_30": 1.453383}, "fair_value": 1.102231, "trend_signal": 0, "relative_strength": 0.49578, "market_dynamics": -1.106642, "volatility": 3.11535, "volume_expansion": -73.577897, "expectation": {"probability": 44.9976, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 1.281, "high": 1.432, "low": 1.255, "close": 1.261, "volume": 2228773.0, "quote_volume": 2973691.15594}, "trend_line": 1.537467, "activity_lines": {"activity_5": 1.279733, "activity_10": 1.326164, "activity_20": 1.376319, "activity_30": 1.433634}, "fair_value": 1.103218, "trend_signal": 0, "relative_strength": -2.06332, "market_dynamics": -1.126279, "volatility": 3.018006, "volume_expansion": 37.743798, "expectation": {"probability": 46.7488, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 1.261, "high": 1.275, "low": 1.218, "close": 1.235, "volume": 543857.72, "quote_volume": 678035.04907}, "trend_line": 1.5121, "activity_lines": {"activity_5": 1.261, "activity_10": 1.303055, "activity_20": 1.35839, "activity_30": 1.41412}, "fair_value": 1.104013, "trend_signal": 0, "relative_strength": -4.264538, "market_dynamics": -1.208655, "volatility": 3.026665, "volume_expansion": -64.193983, "expectation": {"probability": 45.7087, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 1.234, "high": 1.271, "low": 1.232, "close": 1.26, "volume": 786107.61, "quote_volume": 981947.16005}, "trend_line": 1.4845, "activity_lines": {"activity_5": 1.258, "activity_10": 1.288636, "activity_20": 1.3449, "activity_30": 1.397856}, "fair_value": 1.104821, "trend_signal": 0, "relative_strength": 0.199904, "market_dynamics": -1.198632, "volatility": 3.109578, "volume_expansion": -47.431173, "expectation": {"probability": 43.9401, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 1.259, "high": 1.26, "low": 1.144, "close": 1.166, "volume": 582771.91, "quote_volume": 706488.06629}, "trend_line": 1.456333, "activity_lines": {"activity_5": 1.225133, "activity_10": 1.259545, "activity_20": 1.323938, "activity_30": 1.377308}, "fair_value": 1.105045, "trend_signal": 0, "relative_strength": -1.363341, "market_dynamics": -1.227497, "volatility": 3.453827, "volume_expansion": -60.41036, "expectation": {"probability": 45.8778, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 1.165, "high": 1.183, "low": 1.124, "close": 1.141, "volume": 411771.69, "quote_volume": 476720.84064}, "trend_line": 1.434267, "activity_lines": {"activity_5": 1.192, "activity_10": 1.231055, "activity_20": 1.30209, "activity_30": 1.356963}, "fair_value": 1.105276, "trend_signal": 0, "relative_strength": -0.137022, "market_dynamics": -1.387015, "volatility": 3.095609, "volume_expansion": -71.673363, "expectation": {"probability": 45.9, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 1.141, "high": 1.151, "low": 1.055, "close": 1.114, "volume": 640927.69, "quote_volume": 715573.70053}, "trend_line": 1.415567, "activity_lines": {"activity_5": 1.159133, "activity_10": 1.202964, "activity_20": 1.279138, "activity_30": 1.336301}, "fair_value": 1.105378, "trend_signal": 0, "relative_strength": -2.657112, "market_dynamics": -1.407955, "volatility": 2.957787, "volume_expansion": -55.010013, "expectation": {"probability": 45.7005, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 1.114, "high": 1.121, "low": 0.995, "close": 1.027, "volume": 801442.52, "quote_volume": 838380.75159}, "trend_line": 1.3995, "activity_lines": {"activity_5": 1.107067, "activity_10": 1.164745, "activity_20": 1.249552, "activity_30": 1.311232}, "fair_value": 1.105109, "trend_signal": 0, "relative_strength": -6.592755, "market_dynamics": -1.482092, "volatility": 3.25719, "volume_expansion": -25.967126, "expectation": {"probability": 45.1967, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 1.027, "high": 1.055, "low": 0.964, "close": 1.012, "volume": 637178.19, "quote_volume": 649649.21605}, "trend_line": 1.3814, "activity_lines": {"activity_5": 1.063867, "activity_10": 1.1296, "activity_20": 1.220738, "activity_30": 1.286232}, "fair_value": 1.104532, "trend_signal": 0, "relative_strength": -8.14758, "market_dynamics": -1.508863, "volatility": 2.794707, "volume_expansion": -33.216558, "expectation": {"probability": 44.3019, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 1.011, "high": 1.064, "low": 1.005, "close": 1.043, "volume": 494006.55, "quote_volume": 510237.03491}, "trend_line": 1.362033, "activity_lines": {"activity_5": 1.047533, "activity_10": 1.105, "activity_20": 1.197081, "activity_30": 1.2644}, "fair_value": 1.104, "trend_signal": 0, "relative_strength": -9.37495, "market_dynamics": -1.49643, "volatility": 3.128548, "volume_expansion": -46.018071, "expectation": {"probability": 43.4007, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 1.046, "high": 1.085, "low": 1.021, "close": 1.041, "volume": 646070.84, "quote_volume": 683824.66635}, "trend_line": 1.338733, "activity_lines": {"activity_5": 1.038733, "activity_10": 1.084473, "activity_20": 1.17511, "activity_30": 1.243688}, "fair_value": 1.103474, "trend_signal": 0, "relative_strength": -9.590481, "market_dynamics": -1.481802, "volatility": 3.138273, "volume_expansion": -28.902398, "expectation": {"probability": 44.2402, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 1.043, "high": 1.045, "low": 0.98, "close": 1.011, "volume": 614069.49, "quote_volume": 620853.16284}, "trend_line": 1.317167, "activity_lines": {"activity_5": 1.0266, "activity_10": 1.062836, "activity_20": 1.151881, "activity_30": 1.222544}, "fair_value": 1.102545, "trend_signal": 0, "relative_strength": -10.673384, "market_dynamics": -1.477126, "volatility": 2.994951, "volume_expansion": -28.80242, "expectation": {"probability": 43.3708, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 1.01, "high": 1.014, "low": 0.951, "close": 0.967, "volume": 421108.21, "quote_volume": 413190.22845}, "trend_line": 1.293833, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.037745, "activity_20": 1.126495, "activity_30": 1.199953}, "fair_value": 1.100846, "trend_signal": 0, "relative_strength": -14.596904, "market_dynamics": -1.465975, "volatility": 2.969966, "volume_expansion": -50.123888, "expectation": {"probability": 42.554, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.969, "high": 1.041, "low": 0.968, "close": 1.029, "volume": 659288.13, "quote_volume": 670469.85975}, "trend_line": 1.275767, "activity_lines": {"activity_5": 1.0114, "activity_10": 1.0288, "activity_20": 1.109376, "activity_30": 1.182867}, "fair_value": 1.099603, "trend_signal": 0, "relative_strength": -12.519966, "market_dynamics": -1.324261, "volatility": 3.638313, "volume_expansion": -17.294321, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 1.029, "high": 1.397, "low": 1.014, "close": 1.243, "volume": 9177371.33, "quote_volume": 11275372.27285}, "trend_line": 1.267867, "activity_lines": {"activity_5": 1.086333, "activity_10": 1.062964, "activity_20": 1.114371, "activity_30": 1.180753}, "fair_value": 1.099923, "trend_signal": 0, "relative_strength": 4.941074, "market_dynamics": -0.73314, "volatility": 6.81288, "volume_expansion": 673.076529, "expectation": {"probability": 41.9061, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 1.243, "high": 1.256, "low": 1.137, "close": 1.149, "volume": 3121857.08, "quote_volume": 3698422.69559}, "trend_line": 1.257867, "activity_lines": {"activity_5": 1.1166, "activity_10": 1.078636, "activity_20": 1.111395, "activity_30": 1.173084}, "fair_value": 1.099635, "trend_signal": 0, "relative_strength": -4.893392, "market_dynamics": -0.180034, "volatility": 7.082342, "volume_expansion": 137.696363, "expectation": {"probability": 43.6818, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 1.148, "high": 1.16, "low": 1.087, "close": 1.147, "volume": 1281349.3, "quote_volume": 1445205.40988}, "trend_line": 1.2474, "activity_lines": {"activity_5": 1.139, "activity_10": 1.0938, "activity_20": 1.109581, "activity_30": 1.165931}, "fair_value": 1.099391, "trend_signal": 0, "relative_strength": -7.450099, "market_dynamics": 0.335222, "volatility": 7.067911, "volume_expansion": -2.591213, "expectation": {"probability": 43.5491, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 1.147, "high": 1.192, "low": 1.123, "close": 1.14, "volume": 1139715.35, "quote_volume": 1309012.83056}, "trend_line": 1.235767, "activity_lines": {"activity_5": 1.15, "activity_10": 1.107091, "activity_20": 1.108433, "activity_30": 1.159002}, "fair_value": 1.099186, "trend_signal": 0, "relative_strength": -9.289616, "market_dynamics": 0.721387, "volatility": 7.038711, "volume_expansion": -12.851092, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 1.139, "high": 1.28, "low": 1.119, "close": 1.148, "volume": 2522408.51, "quote_volume": 3032242.40502}, "trend_line": 1.224867, "activity_lines": {"activity_5": 1.152133, "activity_10": 1.119782, "activity_20": 1.109029, "activity_30": 1.15334}, "fair_value": 1.099045, "trend_signal": 0, "relative_strength": -8.038239, "market_dynamics": 0.700199, "volatility": 6.769399, "volume_expansion": 82.732449, "expectation": {"probability": 44.6297, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 1.149, "high": 1.292, "low": 1.143, "close": 1.232, "volume": 4041554.71, "quote_volume": 4939835.37779}, "trend_line": 1.218033, "activity_lines": {"activity_5": 1.174333, "activity_10": 1.145273, "activity_20": 1.118262, "activity_30": 1.1538}, "fair_value": 1.099532, "trend_signal": 0, "relative_strength": 0.264714, "market_dynamics": 0.80197, "volatility": 6.980461, "volume_expansion": 159.262056, "expectation": {"probability": 39.2396, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 1.233, "high": 1.284, "low": 1.18, "close": 1.242, "volume": 2089946.38, "quote_volume": 2578204.025}, "trend_line": 1.213533, "activity_lines": {"activity_5": 1.2006, "activity_10": 1.169145, "activity_20": 1.12871, "activity_30": 1.155346}, "fair_value": 1.099654, "trend_signal": 0, "relative_strength": 3.58641, "market_dynamics": 0.888937, "volatility": 6.926003, "volume_expansion": 27.274426, "expectation": {"probability": 40.4875, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 1.241, "high": 1.241, "low": 1.193, "close": 1.213, "volume": 640415.65, "quote_volume": 778508.91841}, "trend_line": 1.206033, "activity_lines": {"activity_5": 1.211, "activity_10": 1.184091, "activity_20": 1.136576, "activity_30": 1.155312}, "fair_value": 1.099673, "trend_signal": 0, "relative_strength": 0.467048, "market_dynamics": 0.937007, "volatility": 6.562321, "volume_expansion": -59.01762, "expectation": {"probability": 41.0099, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 1.211, "high": 1.249, "low": 1.18, "close": 1.236, "volume": 1032881.67, "quote_volume": 1256963.6191}, "trend_line": 1.198467, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.199545, "activity_20": 1.146862, "activity_30": 1.157245}, "fair_value": 1.100212, "trend_signal": 0, "relative_strength": 1.408795, "market_dynamics": 0.94691, "volatility": 6.514746, "volume_expansion": -34.920687, "expectation": {"probability": 40.8707, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 1.236, "high": 1.266, "low": 1.188, "close": 1.19, "volume": 917759.87, "quote_volume": 1133053.34204}, "trend_line": 1.1917, "activity_lines": {"activity_5": 1.2166, "activity_10": 1.201745, "activity_20": 1.152762, "activity_30": 1.156699}, "fair_value": 1.100314, "trend_signal": 0, "relative_strength": 0.106356, "market_dynamics": 0.805893, "volatility": 6.64161, "volume_expansion": -42.413071, "expectation": {"probability": 44.8625, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 1.191, "high": 1.283, "low": 1.188, "close": 1.21, "volume": 1124860.37, "quote_volume": 1390300.14372}, "trend_line": 1.183733, "activity_lines": {"activity_5": 1.2124, "activity_10": 1.204655, "activity_20": 1.1609, "activity_30": 1.15788}, "fair_value": 1.100635, "trend_signal": 0, "relative_strength": 1.349645, "market_dynamics": 0.737271, "volatility": 6.632081, "volume_expansion": -30.598412, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 1.211, "high": 1.257, "low": 1.13, "close": 1.156, "volume": 2190487.11, "quote_volume": 2644165.65162}, "trend_line": 1.1745, "activity_lines": {"activity_5": 1.191667, "activity_10": 1.198345, "activity_20": 1.163686, "activity_30": 1.15609}, "fair_value": 1.100885, "trend_signal": 0, "relative_strength": -0.356202, "market_dynamics": 0.684476, "volatility": 6.714997, "volume_expansion": 28.11852, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 1.155, "high": 1.161, "low": 1.065, "close": 1.121, "volume": 979056.34, "quote_volume": 1096797.70938}, "trend_line": 1.1643, "activity_lines": {"activity_5": 1.165, "activity_10": 1.185545, "activity_20": 1.163067, "activity_30": 1.152639}, "fair_value": 1.101045, "trend_signal": 0, "relative_strength": 0.00075, "market_dynamics": 0.524347, "volatility": 6.645486, "volume_expansion": -43.297065, "expectation": {"probability": 45.181, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 1.121, "high": 1.154, "low": 1.052, "close": 1.109, "volume": 617789.27, "quote_volume": 685635.94679}, "trend_line": 1.1564, "activity_lines": {"activity_5": 1.140467, "activity_10": 1.171036, "activity_20": 1.161271, "activity_30": 1.149071}, "fair_value": 1.101468, "trend_signal": 0, "relative_strength": 1.48315, "market_dynamics": 0.329853, "volatility": 6.509641, "volume_expansion": -64.028872, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 1.111, "high": 1.198, "low": 1.075, "close": 1.187, "volume": 853267.34, "quote_volume": 984772.64934}, "trend_line": 1.153233, "activity_lines": {"activity_5": 1.1504, "activity_10": 1.171273, "activity_20": 1.166514, "activity_30": 1.151045}, "fair_value": 1.102218, "trend_signal": 0, "relative_strength": 8.181045, "market_dynamics": 0.138681, "volatility": 3.935338, "volume_expansion": -50.628622, "expectation": {"probability": 40.5162, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 1.187, "high": 1.211, "low": 1.16, "close": 1.168, "volume": 540594.08, "quote_volume": 641184.88136}, "trend_line": 1.149267, "activity_lines": {"activity_5": 1.1542, "activity_10": 1.167345, "activity_20": 1.169114, "activity_30": 1.151998}, "fair_value": 1.102929, "trend_signal": 1, "relative_strength": 6.466205, "market_dynamics": -0.016843, "volatility": 3.408515, "volume_expansion": -68.762487, "expectation": {"probability": 37.6641, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 1.168, "high": 1.184, "low": 1.151, "close": 1.164, "volume": 258315.03, "quote_volume": 301396.58293}, "trend_line": 1.1454, "activity_lines": {"activity_5": 1.159467, "activity_10": 1.163855, "activity_20": 1.170738, "activity_30": 1.152948}, "fair_value": 1.10366, "trend_signal": 1, "relative_strength": 6.895112, "market_dynamics": -0.111641, "volatility": 3.41002, "volume_expansion": -84.904493, "expectation": {"probability": 37.2777, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 1.163, "high": 1.349, "low": 1.156, "close": 1.217, "volume": 2081886.07, "quote_volume": 2564708.83841}, "trend_line": 1.143933, "activity_lines": {"activity_5": 1.181867, "activity_10": 1.171418, "activity_20": 1.176824, "activity_30": 1.157568}, "fair_value": 1.104647, "trend_signal": 1, "relative_strength": 10.50166, "market_dynamics": 0.050501, "volatility": 3.581464, "volume_expansion": 16.658703, "expectation": {"probability": 40.406, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 1.218, "high": 1.223, "low": 1.159, "close": 1.172, "volume": 393139.72, "quote_volume": 469999.35446}, "trend_line": 1.141833, "activity_lines": {"activity_5": 1.182867, "activity_10": 1.170727, "activity_20": 1.177643, "activity_30": 1.159378}, "fair_value": 1.105519, "trend_signal": 1, "relative_strength": 9.566136, "market_dynamics": 0.015913, "volatility": 3.742091, "volume_expansion": -77.953099, "expectation": {"probability": 43.4868, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 1.172, "high": 1.217, "low": 1.139, "close": 1.198, "volume": 468154.3, "quote_volume": 554444.11334}, "trend_line": 1.139767, "activity_lines": {"activity_5": 1.188333, "activity_10": 1.175927, "activity_20": 1.179962, "activity_30": 1.163002}, "fair_value": 1.106288, "trend_signal": 1, "relative_strength": 9.410014, "market_dynamics": -0.015461, "volatility": 3.248959, "volume_expansion": -73.604893, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 1.197, "high": 1.241, "low": 1.183, "close": 1.225, "volume": 502021.18, "quote_volume": 609441.26719}, "trend_line": 1.141733, "activity_lines": {"activity_5": 1.202067, "activity_10": 1.185891, "activity_20": 1.184048, "activity_30": 1.168501}, "fair_value": 1.107288, "trend_signal": 1, "relative_strength": 9.141155, "market_dynamics": 0.044679, "volatility": 3.300191, "volume_expansion": -62.532181, "expectation": {"probability": 41.3707, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 1.225, "high": 1.26, "low": 1.21, "close": 1.256, "volume": 281814.07, "quote_volume": 347200.60961}, "trend_line": 1.145567, "activity_lines": {"activity_5": 1.222333, "activity_10": 1.201218, "activity_20": 1.191171, "activity_30": 1.175873}, "fair_value": 1.108436, "trend_signal": 1, "relative_strength": 10.00906, "market_dynamics": -0.000499, "volatility": 3.296877, "volume_expansion": -76.473751, "expectation": {"probability": 40.1768, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 1.258, "high": 1.28, "low": 1.229, "close": 1.239, "volume": 364207.96, "quote_volume": 453893.34486}, "trend_line": 1.149733, "activity_lines": {"activity_5": 1.2308, "activity_10": 1.211636, "activity_20": 1.196167, "activity_30": 1.181901}, "fair_value": 1.10984, "trend_signal": 1, "relative_strength": 7.447445, "market_dynamics": 0.131188, "volatility": 3.290936, "volume_expansion": -68.385103, "expectation": {"probability": 45.5049, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 1.24, "high": 1.289, "low": 1.214, "close": 1.26, "volume": 524708.12, "quote_volume": 658400.68952}, "trend_line": 1.1575, "activity_lines": {"activity_5": 1.2448, "activity_10": 1.223727, "activity_20": 1.202724, "activity_30": 1.189015}, "fair_value": 1.111538, "trend_signal": 1, "relative_strength": 8.180457, "market_dynamics": 0.37312, "volatility": 3.137119, "volume_expansion": -53.203848, "expectation": {"probability": 42.7133, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 1.26, "high": 1.273, "low": 1.199, "close": 1.245, "volume": 300102.88, "quote_volume": 371402.40702}, "trend_line": 1.165267, "activity_lines": {"activity_5": 1.247933, "activity_10": 1.230345, "activity_20": 1.207281, "activity_30": 1.19466}, "fair_value": 1.113821, "trend_signal": 1, "relative_strength": 6.129733, "market_dynamics": 0.530036, "volatility": 3.144315, "volume_expansion": -70.2912, "expectation": {"probability": 45.9427, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 1.245, "high": 1.32, "low": 1.222, "close": 1.254, "volume": 777975.8, "quote_volume": 993039.74269}, "trend_line": 1.1723, "activity_lines": {"activity_5": 1.250933, "activity_10": 1.237545, "activity_20": 1.212233, "activity_30": 1.200385}, "fair_value": 1.116314, "trend_signal": 1, "relative_strength": 7.957279, "market_dynamics": 0.767901, "volatility": 2.859541, "volume_expansion": -8.145912, "expectation": {"probability": 42.808, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 1.253, "high": 1.257, "low": 1.184, "close": 1.209, "volume": 870719.74, "quote_volume": 1052529.01464}, "trend_line": 1.1779, "activity_lines": {"activity_5": 1.237, "activity_10": 1.235, "activity_20": 1.212795, "activity_30": 1.202753}, "fair_value": 1.118256, "trend_signal": 1, "relative_strength": 5.837095, "market_dynamics": 0.945671, "volatility": 2.913819, "volume_expansion": 10.77749, "expectation": {"probability": 46.2204, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 1.21, "high": 1.223, "low": 1.181, "close": 1.211, "volume": 400126.69, "quote_volume": 481963.87975}, "trend_line": 1.184567, "activity_lines": {"activity_5": 1.226867, "activity_10": 1.232, "activity_20": 1.213705, "activity_30": 1.204888}, "fair_value": 1.120391, "trend_signal": 1, "relative_strength": 4.382481, "market_dynamics": 0.958128, "volatility": 2.88092, "volume_expansion": -48.303603, "expectation": {"probability": 42.8968, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 1.211, "high": 1.225, "low": 1.19, "close": 1.193, "volume": 174614.97, "quote_volume": 210889.91643}, "trend_line": 1.1921, "activity_lines": {"activity_5": 1.2126, "activity_10": 1.225836, "activity_20": 1.21291, "activity_30": 1.205432}, "fair_value": 1.122532, "trend_signal": 1, "relative_strength": 1.266392, "market_dynamics": 0.761931, "volatility": 2.317515, "volume_expansion": -76.115479, "expectation": {"probability": 46.4804, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 1.194, "high": 1.204, "low": 1.164, "close": 1.17, "volume": 117311.45, "quote_volume": 139439.30697}, "trend_line": 1.1968, "activity_lines": {"activity_5": 1.195133, "activity_10": 1.215109, "activity_20": 1.210129, "activity_30": 1.204006}, "fair_value": 1.125385, "trend_signal": 0, "relative_strength": -0.130714, "market_dynamics": 0.28693, "volatility": 2.335753, "volume_expansion": -83.024361, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 1.17, "high": 1.173, "low": 1.144, "close": 1.162, "volume": 182267.35, "quote_volume": 211486.34162}, "trend_line": 1.1941, "activity_lines": {"activity_5": 1.18, "activity_10": 1.203436, "activity_20": 1.206681, "activity_30": 1.201761}, "fair_value": 1.127705, "trend_signal": 0, "relative_strength": -0.687339, "market_dynamics": -0.185059, "volatility": 2.341387, "volume_expansion": -71.694451, "expectation": {"probability": 46.4304, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 1.163, "high": 1.179, "low": 1.125, "close": 1.137, "volume": 222155.33, "quote_volume": 255444.02641}, "trend_line": 1.1937, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.188364, "activity_20": 1.201081, "activity_30": 1.198077}, "fair_value": 1.129821, "trend_signal": 0, "relative_strength": -0.549702, "market_dynamics": -0.690558, "volatility": 2.029024, "volume_expansion": -59.275766, "expectation": {"probability": 45.2249, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 1.137, "high": 1.187, "low": 1.122, "close": 1.181, "volume": 285923.02, "quote_volume": 329805.27217}, "trend_line": 1.194833, "activity_lines": {"activity_5": 1.1648, "activity_10": 1.183455, "activity_20": 1.199762, "activity_30": 1.197258}, "fair_value": 1.132404, "trend_signal": 0, "relative_strength": -0.929137, "market_dynamics": -0.802656, "volatility": 2.102208, "volume_expansion": -44.030463, "expectation": {"probability": 43.0215, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 1.18, "high": 1.242, "low": 1.173, "close": 1.208, "volume": 872530.01, "quote_volume": 1060378.2877}, "trend_line": 1.1971, "activity_lines": {"activity_5": 1.177933, "activity_10": 1.184509, "activity_20": 1.200729, "activity_30": 1.198108}, "fair_value": 1.135192, "trend_signal": 0, "relative_strength": 1.779642, "market_dynamics": -0.63581, "volatility": 2.107206, "volume_expansion": 66.643191, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 1.208, "high": 1.231, "low": 1.183, "close": 1.189, "volume": 376546.38, "quote_volume": 455572.48447}, "trend_line": 1.198467, "activity_lines": {"activity_5": 1.183733, "activity_10": 1.183055, "activity_20": 1.199414, "activity_30": 1.197585}, "fair_value": 1.137962, "trend_signal": 0, "relative_strength": 1.613882, "market_dynamics": -0.574796, "volatility": 2.055255, "volume_expansion": -24.653911, "expectation": {"probability": 45.466, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 1.189, "high": 1.197, "low": 1.147, "close": 1.173, "volume": 164796.05, "quote_volume": 192926.9928}, "trend_line": 1.1965, "activity_lines": {"activity_5": 1.182933, "activity_10": 1.179709, "activity_20": 1.196567, "activity_30": 1.195942}, "fair_value": 1.140737, "trend_signal": 0, "relative_strength": 0.022242, "market_dynamics": -0.515072, "volatility": 1.926948, "volume_expansion": -65.736431, "expectation": {"probability": 45.2934, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 1.174, "high": 1.189, "low": 1.16, "close": 1.179, "volume": 82345.56, "quote_volume": 96557.15147}, "trend_line": 1.1944, "activity_lines": {"activity_5": 1.1834, "activity_10": 1.178927, "activity_20": 1.194267, "activity_30": 1.194813}, "fair_value": 1.143506, "trend_signal": 0, "relative_strength": -0.965853, "market_dynamics": -0.598404, "volatility": 1.925638, "volume_expansion": -82.56009, "expectation": {"probability": 44.4112, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 1.18, "high": 1.229, "low": 1.17, "close": 1.207, "volume": 287589.37, "quote_volume": 345826.56568}, "trend_line": 1.1942, "activity_lines": {"activity_5": 1.1904, "activity_10": 1.183782, "activity_20": 1.194562, "activity_30": 1.195626}, "fair_value": 1.146154, "trend_signal": 0, "relative_strength": 1.437115, "market_dynamics": -0.69975, "volatility": 1.98393, "volume_expansion": -24.803898, "expectation": {"probability": 40.4422, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 1.206, "high": 1.213, "low": 1.161, "close": 1.187, "volume": 307499.42, "quote_volume": 362872.69161}, "trend_line": 1.192567, "activity_lines": {"activity_5": 1.189, "activity_10": 1.185073, "activity_20": 1.193, "activity_30": 1.195161}, "fair_value": 1.148481, "trend_signal": 0, "relative_strength": -1.137642, "market_dynamics": -0.65777, "volatility": 2.002657, "volume_expansion": -18.68762, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 1.186, "high": 1.206, "low": 1.177, "close": 1.198, "volume": 137066.34, "quote_volume": 163557.32382}, "trend_line": 1.192833, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.188473, "activity_20": 1.192414, "activity_30": 1.195512}, "fair_value": 1.151154, "trend_signal": 0, "relative_strength": -2.266633, "market_dynamics": -0.506706, "volatility": 2.01091, "volume_expansion": -62.096172, "expectation": {"probability": 41.5339, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 1.198, "high": 1.203, "low": 1.165, "close": 1.186, "volume": 164321.72, "quote_volume": 194279.55195}, "trend_line": 1.192033, "activity_lines": {"activity_5": 1.191733, "activity_10": 1.189182, "activity_20": 1.190686, "activity_30": 1.195071}, "fair_value": 1.153635, "trend_signal": 0, "relative_strength": -2.71866, "market_dynamics": -0.331428, "volatility": 1.809535, "volume_expansion": -52.333365, "expectation": {"probability": 47.2516, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 1.186, "high": 1.217, "low": 1.176, "close": 1.199, "volume": 251330.96, "quote_volume": 300749.19962}, "trend_line": 1.193467, "activity_lines": {"activity_5": 1.194267, "activity_10": 1.191818, "activity_20": 1.190381, "activity_30": 1.19552}, "fair_value": 1.153327, "trend_signal": 0, "relative_strength": -0.198633, "market_dynamics": -0.16429, "volatility": 1.835738, "volume_expansion": -26.769853, "expectation": {"probability": 40.0498, "direction": "negative"}}, {"day": "2026-07-24", "ohlcv": {"open": 1.202, "high": 1.207, "low": 1.165, "close": 1.171, "volume": 108594.8, "quote_volume": 129572.93429}, "trend_line": 1.195133, "activity_lines": {"activity_5": 1.186133, "activity_10": 1.188236, "activity_20": 1.187681, "activity_30": 1.194071}, "fair_value": 1.152295, "trend_signal": 0, "relative_strength": -1.184822, "market_dynamics": -0.108382, "volatility": 1.895097, "volume_expansion": -67.13494, "expectation": {"probability": 47.1492, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 1.206, "high": 1.217, "low": 1.161, "close": 1.171, "volume": 968813.24, "summary": "ORCA closed the week at 1.1710 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 1.163, "high": 1.242, "low": 1.122, "close": 1.207, "volume": 2291885.72, "summary": "ORCA closed the week at 1.2070 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 1.26, "high": 1.32, "low": 1.144, "close": 1.162, "volume": 2823118.88, "summary": "ORCA closed the week at 1.1620 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 1.163, "high": 1.349, "low": 1.139, "close": 1.26, "volume": 4615931.42, "summary": "ORCA closed the week at 1.2600 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 1.191, "high": 1.283, "low": 1.052, "close": 1.164, "volume": 6564369.54, "summary": "ORCA closed the week at 1.1640 with a positive Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 1.147, "high": 1.292, "low": 1.119, "close": 1.19, "volume": 12384682.14, "summary": "ORCA closed the week at 1.1900 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 1.046, "high": 1.397, "low": 0.951, "close": 1.147, "volume": 15921114.38, "summary": "ORCA closed the week at 1.1470 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 1.234, "high": 1.271, "low": 0.964, "close": 1.043, "volume": 4354206.16, "summary": "ORCA closed the week at 1.0430 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 1.434, "high": 1.501, "low": 1.218, "close": 1.235, "volume": 7273633.67, "summary": "ORCA closed the week at 1.2350 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 1.476, "high": 1.511, "low": 1.35, "close": 1.433, "volume": 7948087.86, "summary": "ORCA closed the week at 1.4330 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 1.658, "high": 1.751, "low": 1.372, "close": 1.475, "volume": 17683273.88, "summary": "ORCA closed the week at 1.4750 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 2.01, "high": 2.059, "low": 1.472, "close": 1.658, "volume": 28338009.31, "summary": "ORCA closed the week at 1.6580 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/orca/", "disclaimer": "Educational and research use only. Not financial advice."}