{"asset": {"symbol": "ORCLB", "name": "ORCLB", "quote": "USDT"}, "latest_snapshot": {"symbol": "ORCLB", "captured_at": "2026-07-23T12:18:35.097274+00:00", "price": 125.64, "price_change_percent": -1.11, "high_24h": 129.21, "low_24h": 124.77, "volume_24h": 886.676, "quote_volume_24h": 112271.00712, "page_url": "https://sharemaestro.com/crypto/orclb/"}, "progressive_pricing": {"window_hours": 24, "updates": 243, "latest": 125.64, "start": 125.78, "high": 127.78, "low": 124.86, "window_change": -0.14, "window_change_percent": -0.1113054539672444, "last_updated": "2026-07-23T12:18:35.097274+00:00", "history": [{"captured_at": "2026-07-22T15:42:04.165767+00:00", "price": 125.78, "price_change_percent": -1.0, "quote_volume_24h": 31137.17077}, {"captured_at": "2026-07-22T15:47:02.368656+00:00", "price": 125.76, "price_change_percent": -1.015, "quote_volume_24h": 31205.70461}, {"captured_at": "2026-07-22T15:52:02.805375+00:00", "price": 126.04, "price_change_percent": -0.795, "quote_volume_24h": 32099.74599}, {"captured_at": "2026-07-22T15:57:03.180659+00:00", "price": 125.68, "price_change_percent": -1.078, "quote_volume_24h": 32575.40085}, {"captured_at": "2026-07-22T16:02:02.566162+00:00", "price": 125.51, "price_change_percent": -1.212, "quote_volume_24h": 33551.89611}, {"captured_at": "2026-07-22T16:07:03.092493+00:00", "price": 126.34, "price_change_percent": -0.559, "quote_volume_24h": 33603.81481}, {"captured_at": "2026-07-22T16:12:02.820550+00:00", "price": 126.38, "price_change_percent": -0.527, "quote_volume_24h": 33701.31748}, {"captured_at": "2026-07-22T16:17:02.638427+00:00", "price": 125.82, "price_change_percent": -0.968, "quote_volume_24h": 33888.9581}, {"captured_at": "2026-07-22T16:22:02.719507+00:00", "price": 126.52, "price_change_percent": -0.417, "quote_volume_24h": 33966.8771}, {"captured_at": "2026-07-22T16:27:02.765328+00:00", "price": 126.24, "price_change_percent": -0.638, "quote_volume_24h": 33976.85006}, {"captured_at": "2026-07-22T16:32:02.803434+00:00", "price": 126.24, "price_change_percent": -0.638, "quote_volume_24h": 33976.85006}, {"captured_at": "2026-07-22T16:37:35.678225+00:00", "price": 126.17, "price_change_percent": -0.693, "quote_volume_24h": 34013.31319}, {"captured_at": "2026-07-22T16:42:03.250755+00:00", "price": 126.18, "price_change_percent": -0.685, "quote_volume_24h": 34023.91231}, {"captured_at": "2026-07-22T16:47:02.847548+00:00", "price": 126.0, "price_change_percent": -0.826, "quote_volume_24h": 36421.18831}, {"captured_at": "2026-07-22T16:52:02.914786+00:00", "price": 126.36, "price_change_percent": -0.543, "quote_volume_24h": 36426.74815}, {"captured_at": "2026-07-22T16:57:02.979872+00:00", "price": 126.82, "price_change_percent": -0.181, "quote_volume_24h": 37122.71959}, {"captured_at": "2026-07-22T17:02:03.008515+00:00", "price": 126.9, "price_change_percent": -0.118, "quote_volume_24h": 37128.30319}, {"captured_at": "2026-07-22T17:07:03.492551+00:00", "price": 126.34, "price_change_percent": -0.559, "quote_volume_24h": 37190.00355}, {"captured_at": "2026-07-22T17:12:03.070677+00:00", "price": 126.93, "price_change_percent": -0.094, "quote_volume_24h": 37284.93062}, {"captured_at": "2026-07-22T17:17:03.655635+00:00", "price": 126.93, "price_change_percent": -0.094, "quote_volume_24h": 37284.93062}, {"captured_at": "2026-07-22T17:22:03.619098+00:00", "price": 126.55, "price_change_percent": -0.394, "quote_volume_24h": 37356.29875}, {"captured_at": "2026-07-22T17:27:03.194735+00:00", "price": 126.55, "price_change_percent": -0.394, "quote_volume_24h": 37356.29875}, {"captured_at": "2026-07-22T17:32:03.459102+00:00", "price": 126.55, "price_change_percent": -0.394, "quote_volume_24h": 37356.29875}, {"captured_at": "2026-07-22T17:43:41.884145+00:00", "price": 126.55, "price_change_percent": -0.394, "quote_volume_24h": 37369.45995}, {"captured_at": "2026-07-22T17:47:33.218378+00:00", "price": 126.55, "price_change_percent": -0.394, "quote_volume_24h": 37369.45995}, {"captured_at": "2026-07-22T17:52:03.114818+00:00", "price": 126.55, "price_change_percent": -0.394, "quote_volume_24h": 37369.45995}, {"captured_at": "2026-07-22T17:57:02.757859+00:00", "price": 125.95, "price_change_percent": -0.866, "quote_volume_24h": 38212.54689}, {"captured_at": "2026-07-22T18:03:28.087263+00:00", "price": 125.95, "price_change_percent": -0.866, "quote_volume_24h": 38212.54689}, {"captured_at": "2026-07-22T18:08:28.141055+00:00", "price": 125.95, "price_change_percent": -0.866, "quote_volume_24h": 38212.54689}, {"captured_at": "2026-07-22T18:13:28.532026+00:00", "price": 125.36, "price_change_percent": -1.33, "quote_volume_24h": 38266.96446}, {"captured_at": "2026-07-22T18:18:28.502765+00:00", "price": 125.0, "price_change_percent": -1.614, "quote_volume_24h": 38716.54168}, {"captured_at": "2026-07-22T18:23:28.563634+00:00", "price": 125.28, "price_change_percent": -1.393, "quote_volume_24h": 38792.33608}, {"captured_at": "2026-07-22T18:28:28.584333+00:00", "price": 125.0, "price_change_percent": -1.614, "quote_volume_24h": 38871.58608}, {"captured_at": "2026-07-22T18:33:28.241805+00:00", "price": 125.0, "price_change_percent": -1.614, "quote_volume_24h": 38871.58608}, {"captured_at": "2026-07-22T18:38:28.253370+00:00", "price": 125.18, "price_change_percent": -1.472, "quote_volume_24h": 39847.86824}, {"captured_at": "2026-07-22T18:43:28.499915+00:00", "price": 125.0, "price_change_percent": -1.614, "quote_volume_24h": 43055.00658}, {"captured_at": "2026-07-22T18:48:59.512332+00:00", "price": 125.0, "price_change_percent": -1.614, "quote_volume_24h": 50961.50658}, {"captured_at": "2026-07-22T18:53:28.362533+00:00", "price": 124.86, "price_change_percent": -1.724, "quote_volume_24h": 54598.6687}, {"captured_at": "2026-07-22T18:58:28.386735+00:00", "price": 124.86, "price_change_percent": -1.724, "quote_volume_24h": 54598.6687}, {"captured_at": "2026-07-22T19:03:28.418145+00:00", "price": 124.86, "price_change_percent": -1.724, "quote_volume_24h": 54598.6687}, {"captured_at": "2026-07-22T19:08:28.403886+00:00", "price": 125.46, "price_change_percent": -1.251, "quote_volume_24h": 54611.46504}, {"captured_at": "2026-07-22T19:13:28.465184+00:00", "price": 126.18, "price_change_percent": -0.685, "quote_volume_24h": 54666.55035}, {"captured_at": "2026-07-22T19:18:28.549798+00:00", "price": 126.54, "price_change_percent": -0.401, "quote_volume_24h": 54677.67795}, {"captured_at": "2026-07-22T19:23:28.464139+00:00", "price": 126.59, "price_change_percent": -0.362, "quote_volume_24h": 54744.37618}, {"captured_at": "2026-07-22T19:28:28.868353+00:00", "price": 126.72, "price_change_percent": -0.26, "quote_volume_24h": 54749.95186}, {"captured_at": "2026-07-22T19:33:28.544905+00:00", "price": 126.9, "price_change_percent": -0.118, "quote_volume_24h": 54755.53546}, {"captured_at": "2026-07-22T19:38:28.958097+00:00", "price": 126.18, "price_change_percent": -0.685, "quote_volume_24h": 54761.08738}, {"captured_at": "2026-07-22T19:43:28.977476+00:00", "price": 125.95, "price_change_percent": -0.866, "quote_volume_24h": 54773.05186}, {"captured_at": "2026-07-22T19:48:29.024791+00:00", "price": 125.95, "price_change_percent": -0.866, "quote_volume_24h": 54773.05186}, {"captured_at": "2026-07-22T19:53:59.724001+00:00", "price": 125.95, "price_change_percent": -0.866, "quote_volume_24h": 54773.05186}, {"captured_at": "2026-07-22T19:58:29.468271+00:00", "price": 125.95, "price_change_percent": -0.866, "quote_volume_24h": 54773.05186}, {"captured_at": "2026-07-22T20:03:29.163299+00:00", "price": 125.95, "price_change_percent": -0.866, "quote_volume_24h": 54773.05186}, {"captured_at": "2026-07-22T20:08:29.079416+00:00", "price": 125.95, "price_change_percent": -0.866, "quote_volume_24h": 54773.05186}, {"captured_at": "2026-07-22T20:13:29.212912+00:00", "price": 126.0, "price_change_percent": -0.826, "quote_volume_24h": 54837.77143}, {"captured_at": "2026-07-22T20:18:29.691678+00:00", "price": 126.36, "price_change_percent": -0.543, "quote_volume_24h": 54848.88319}, {"captured_at": "2026-07-22T20:23:29.256762+00:00", "price": 127.17, "price_change_percent": 0.094, "quote_volume_24h": 54925.29388}, {"captured_at": "2026-07-22T20:28:29.240240+00:00", "price": 127.78, "price_change_percent": 0.575, "quote_volume_24h": 55425.27814}, {"captured_at": "2026-07-22T20:33:29.245761+00:00", "price": 127.2, "price_change_percent": 0.118, "quote_volume_24h": 55431.25654}, {"captured_at": "2026-07-22T20:38:29.304470+00:00", "price": 127.22, "price_change_percent": 0.134, "quote_volume_24h": 55449.32178}, {"captured_at": "2026-07-22T20:43:29.318781+00:00", "price": 126.88, "price_change_percent": -0.134, "quote_volume_24h": 56277.08007}, {"captured_at": "2026-07-22T20:48:29.338511+00:00", "price": 126.9, "price_change_percent": -0.118, "quote_volume_24h": 56283.04437}, {"captured_at": "2026-07-22T20:53:29.382287+00:00", "price": 126.9, "price_change_percent": -0.118, "quote_volume_24h": 56283.04437}, {"captured_at": "2026-07-22T20:59:00.729042+00:00", "price": 126.9, "price_change_percent": -0.118, "quote_volume_24h": 56283.04437}, {"captured_at": "2026-07-22T21:03:29.369022+00:00", "price": 126.75, "price_change_percent": -0.236, "quote_volume_24h": 57048.74112}, {"captured_at": "2026-07-22T21:08:29.361906+00:00", "price": 126.75, "price_change_percent": -0.236, "quote_volume_24h": 57048.74112}, {"captured_at": "2026-07-22T21:13:29.754179+00:00", "price": 127.26, "price_change_percent": 0.165, "quote_volume_24h": 69711.05169}, {"captured_at": "2026-07-22T21:18:29.373979+00:00", "price": 126.76, "price_change_percent": -0.228, "quote_volume_24h": 69758.71345}, {"captured_at": "2026-07-22T21:23:29.430243+00:00", "price": 127.26, "price_change_percent": 0.165, "quote_volume_24h": 69830.61216}, {"captured_at": "2026-07-22T21:28:29.458275+00:00", "price": 127.26, "price_change_percent": 0.165, "quote_volume_24h": 69830.61216}, {"captured_at": "2026-07-22T21:33:29.431063+00:00", "price": 127.26, "price_change_percent": 0.165, "quote_volume_24h": 69830.61216}, {"captured_at": "2026-07-22T21:38:29.854578+00:00", "price": 127.2, "price_change_percent": 0.118, "quote_volume_24h": 69836.59056}, {"captured_at": "2026-07-22T21:43:31.156963+00:00", "price": 126.9, "price_change_percent": -0.118, "quote_volume_24h": 69865.17902}, {"captured_at": "2026-07-22T21:55:14.884702+00:00", "price": 126.75, "price_change_percent": -0.236, "quote_volume_24h": 70473.07855}, {"captured_at": "2026-07-22T21:58:29.652052+00:00", "price": 126.75, "price_change_percent": -0.236, "quote_volume_24h": 70473.07855}, {"captured_at": "2026-07-22T22:04:01.189156+00:00", "price": 126.75, "price_change_percent": -0.236, "quote_volume_24h": 70473.07855}, {"captured_at": "2026-07-22T22:08:29.910861+00:00", "price": 126.75, "price_change_percent": -0.236, "quote_volume_24h": 70473.07855}, {"captured_at": "2026-07-22T22:13:29.730472+00:00", "price": 126.72, "price_change_percent": -0.26, "quote_volume_24h": 70514.00911}, {"captured_at": "2026-07-22T22:18:29.827360+00:00", "price": 126.72, "price_change_percent": -0.26, "quote_volume_24h": 70514.00911}, {"captured_at": "2026-07-22T22:23:29.839338+00:00", "price": 126.91, "price_change_percent": -0.11, "quote_volume_24h": 70586.85225}, {"captured_at": "2026-07-22T22:28:29.877315+00:00", "price": 126.91, "price_change_percent": -0.11, "quote_volume_24h": 70586.85225}, {"captured_at": "2026-07-22T22:33:29.940725+00:00", "price": 126.91, "price_change_percent": -0.11, "quote_volume_24h": 70586.85225}, {"captured_at": "2026-07-22T22:38:30.160005+00:00", "price": 126.91, "price_change_percent": -0.11, "quote_volume_24h": 70598.65488}, {"captured_at": "2026-07-22T22:43:30.181119+00:00", "price": 126.28, "price_change_percent": -0.606, "quote_volume_24h": 70611.40973}, {"captured_at": "2026-07-22T22:48:30.021293+00:00", "price": 126.28, "price_change_percent": -0.606, "quote_volume_24h": 70611.40973}, {"captured_at": "2026-07-22T22:53:30.214325+00:00", "price": 126.53, "price_change_percent": -0.409, "quote_volume_24h": 70618.11582}, {"captured_at": "2026-07-22T22:58:30.696309+00:00", "price": 126.53, "price_change_percent": -0.409, "quote_volume_24h": 70618.11582}, {"captured_at": "2026-07-22T23:03:30.286264+00:00", "price": 126.53, "price_change_percent": -0.409, "quote_volume_24h": 70618.11582}, {"captured_at": "2026-07-22T23:09:01.331480+00:00", "price": 126.53, "price_change_percent": -0.409, "quote_volume_24h": 70618.11582}, {"captured_at": "2026-07-22T23:13:30.311796+00:00", "price": 126.9, "price_change_percent": -0.118, "quote_volume_24h": 70662.65772}, {"captured_at": "2026-07-22T23:18:30.323770+00:00", "price": 126.9, "price_change_percent": -0.118, "quote_volume_24h": 70662.65772}, {"captured_at": "2026-07-22T23:23:30.355855+00:00", "price": 126.28, "price_change_percent": -0.606, "quote_volume_24h": 70732.31678}, {"captured_at": "2026-07-22T23:28:30.367227+00:00", "price": 126.28, "price_change_percent": -0.606, "quote_volume_24h": 70732.31678}, {"captured_at": "2026-07-22T23:33:30.406825+00:00", "price": 126.28, "price_change_percent": -0.606, "quote_volume_24h": 70732.31678}, {"captured_at": "2026-07-22T23:38:30.434355+00:00", "price": 126.28, "price_change_percent": -0.606, "quote_volume_24h": 70732.31678}, {"captured_at": "2026-07-22T23:43:30.441743+00:00", "price": 126.28, "price_change_percent": -0.606, "quote_volume_24h": 70732.31678}, {"captured_at": "2026-07-22T23:48:30.463426+00:00", "price": 126.28, "price_change_percent": -0.606, "quote_volume_24h": 70732.31678}, {"captured_at": "2026-07-22T23:53:30.476845+00:00", "price": 126.28, "price_change_percent": -0.606, "quote_volume_24h": 70732.31678}, {"captured_at": "2026-07-22T23:58:30.499116+00:00", "price": 126.28, "price_change_percent": -0.606, "quote_volume_24h": 70732.31678}, {"captured_at": "2026-07-23T00:03:30.518419+00:00", "price": 126.68, "price_change_percent": -0.291, "quote_volume_24h": 70737.38398}, {"captured_at": "2026-07-23T00:08:30.999823+00:00", "price": 126.77, "price_change_percent": -0.22, "quote_volume_24h": 71469.7509}, {"captured_at": "2026-07-23T00:14:05.353953+00:00", "price": 126.6, "price_change_percent": -0.354, "quote_volume_24h": 72237.86868}, {"captured_at": "2026-07-23T00:18:30.719878+00:00", "price": 126.61, "price_change_percent": -0.346, "quote_volume_24h": 72248.63053}, {"captured_at": "2026-07-23T00:23:30.728472+00:00", "price": 127.38, "price_change_percent": 0.26, "quote_volume_24h": 72340.99776}, {"captured_at": "2026-07-23T00:28:30.739045+00:00", "price": 127.56, "price_change_percent": 0.401, "quote_volume_24h": 72352.9884}, {"captured_at": "2026-07-23T00:33:30.773949+00:00", "price": 127.56, "price_change_percent": 0.401, "quote_volume_24h": 72352.9884}, {"captured_at": "2026-07-23T00:38:31.042190+00:00", "price": 127.56, "price_change_percent": 0.401, "quote_volume_24h": 72352.9884}, {"captured_at": "2026-07-23T00:43:31.316990+00:00", "price": 127.16, "price_change_percent": 0.087, "quote_volume_24h": 72358.45628}, {"captured_at": "2026-07-23T00:48:30.918895+00:00", "price": 127.13, "price_change_percent": 0.063, "quote_volume_24h": 74972.40022}, {"captured_at": "2026-07-23T00:53:30.925178+00:00", "price": 126.85, "price_change_percent": -0.157, "quote_volume_24h": 74990.30252}, {"captured_at": "2026-07-23T00:58:30.947221+00:00", "price": 127.47, "price_change_percent": 0.331, "quote_volume_24h": 75136.12763}, {"captured_at": "2026-07-23T01:03:30.996945+00:00", "price": 127.3, "price_change_percent": 0.197, "quote_volume_24h": 75142.11073}, {"captured_at": "2026-07-23T01:08:31.014964+00:00", "price": 127.3, "price_change_percent": 0.197, "quote_volume_24h": 75142.11073}, {"captured_at": "2026-07-23T01:13:31.261530+00:00", "price": 127.22, "price_change_percent": 0.134, "quote_volume_24h": 75180.91283}, {"captured_at": "2026-07-23T01:22:15.584342+00:00", "price": 127.27, "price_change_percent": 0.173, "quote_volume_24h": 75252.29545}, {"captured_at": "2026-07-23T01:23:31.080553+00:00", "price": 127.27, "price_change_percent": 0.173, "quote_volume_24h": 75252.29545}, {"captured_at": "2026-07-23T01:28:57.507718+00:00", "price": 127.19, "price_change_percent": 0.11, "quote_volume_24h": 75347.17919}, {"captured_at": "2026-07-23T01:33:31.207371+00:00", "price": 127.19, "price_change_percent": 0.11, "quote_volume_24h": 75347.17919}, {"captured_at": "2026-07-23T01:38:31.150244+00:00", "price": 127.19, "price_change_percent": 0.11, "quote_volume_24h": 75347.17919}, {"captured_at": "2026-07-23T01:43:31.193996+00:00", "price": 127.19, "price_change_percent": 0.11, "quote_volume_24h": 75347.17919}, {"captured_at": "2026-07-23T01:48:31.635553+00:00", "price": 127.19, "price_change_percent": 0.11, "quote_volume_24h": 75347.17919}, {"captured_at": "2026-07-23T01:53:31.261050+00:00", "price": 126.71, "price_change_percent": -0.268, "quote_volume_24h": 75352.3743}, {"captured_at": "2026-07-23T02:05:28.319915+00:00", "price": 126.71, "price_change_percent": -0.268, "quote_volume_24h": 75352.3743}, {"captured_at": "2026-07-23T02:08:31.386980+00:00", "price": 126.71, "price_change_percent": -0.268, "quote_volume_24h": 75352.3743}, {"captured_at": "2026-07-23T02:13:31.654049+00:00", "price": 126.86, "price_change_percent": -0.15, "quote_volume_24h": 75396.78102}, {"captured_at": "2026-07-23T02:18:31.421577+00:00", "price": 126.86, "price_change_percent": -0.15, "quote_volume_24h": 75396.78102}, {"captured_at": "2026-07-23T02:24:03.157024+00:00", "price": 126.28, "price_change_percent": -0.606, "quote_volume_24h": 75409.53587}, {"captured_at": "2026-07-23T02:28:31.442630+00:00", "price": 126.28, "price_change_percent": -0.606, "quote_volume_24h": 75409.53587}, {"captured_at": "2026-07-23T02:33:31.322743+00:00", "price": 126.28, "price_change_percent": -0.606, "quote_volume_24h": 75409.53587}, {"captured_at": "2026-07-23T02:38:32.265352+00:00", "price": 126.28, "price_change_percent": -0.606, "quote_volume_24h": 75409.53587}, {"captured_at": "2026-07-23T02:43:31.652318+00:00", "price": 126.27, "price_change_percent": -0.614, "quote_volume_24h": 75448.93154}, {"captured_at": "2026-07-23T02:48:31.580170+00:00", "price": 126.27, "price_change_percent": -0.614, "quote_volume_24h": 75448.93154}, {"captured_at": "2026-07-23T02:53:31.429484+00:00", "price": 126.48, "price_change_percent": -0.449, "quote_volume_24h": 75473.8481}, {"captured_at": "2026-07-23T02:58:31.890959+00:00", "price": 126.48, "price_change_percent": -0.449, "quote_volume_24h": 75473.8481}, {"captured_at": "2026-07-23T03:03:31.493432+00:00", "price": 126.48, "price_change_percent": -0.449, "quote_volume_24h": 75473.8481}, {"captured_at": "2026-07-23T03:08:31.530931+00:00", "price": 126.48, "price_change_percent": -0.449, "quote_volume_24h": 75473.8481}, {"captured_at": "2026-07-23T03:13:32.107077+00:00", "price": 126.74, "price_change_percent": -0.244, "quote_volume_24h": 75498.18218}, {"captured_at": "2026-07-23T03:18:31.710403+00:00", "price": 126.74, "price_change_percent": -0.244, "quote_volume_24h": 75498.18218}, {"captured_at": "2026-07-23T03:23:32.142738+00:00", "price": 126.74, "price_change_percent": -0.244, "quote_volume_24h": 75498.18218}, {"captured_at": "2026-07-23T03:29:05.812906+00:00", "price": 126.74, "price_change_percent": -0.244, "quote_volume_24h": 75498.18218}, {"captured_at": "2026-07-23T03:33:31.755555+00:00", "price": 126.74, "price_change_percent": -0.244, "quote_volume_24h": 75498.18218}, {"captured_at": "2026-07-23T03:38:31.634713+00:00", "price": 126.13, "price_change_percent": -0.724, "quote_volume_24h": 78271.66119}, {"captured_at": "2026-07-23T03:43:34.016106+00:00", "price": 126.6, "price_change_percent": -0.354, "quote_volume_24h": 78276.59859}, {"captured_at": "2026-07-23T03:48:32.488699+00:00", "price": 126.6, "price_change_percent": -0.354, "quote_volume_24h": 78276.59859}, {"captured_at": "2026-07-23T03:53:31.844164+00:00", "price": 126.6, "price_change_percent": -0.354, "quote_volume_24h": 78276.59859}, {"captured_at": "2026-07-23T03:58:31.839010+00:00", "price": 126.6, "price_change_percent": -0.354, "quote_volume_24h": 78276.59859}, {"captured_at": "2026-07-23T04:03:31.862514+00:00", "price": 126.6, "price_change_percent": -0.354, "quote_volume_24h": 78276.59859}, {"captured_at": "2026-07-23T04:08:32.070960+00:00", "price": 126.03, "price_change_percent": -0.803, "quote_volume_24h": 78284.79094}, {"captured_at": "2026-07-23T04:13:32.006862+00:00", "price": 126.03, "price_change_percent": -0.803, "quote_volume_24h": 78284.79094}, {"captured_at": "2026-07-23T04:18:31.990847+00:00", "price": 126.03, "price_change_percent": -0.803, "quote_volume_24h": 78284.79094}, {"captured_at": "2026-07-23T04:23:32.100737+00:00", "price": 126.03, "price_change_percent": -0.803, "quote_volume_24h": 78284.79094}, {"captured_at": "2026-07-23T04:28:32.451583+00:00", "price": 126.9, "price_change_percent": -0.118, "quote_volume_24h": 78497.59649}, {"captured_at": "2026-07-23T04:34:05.087862+00:00", "price": 126.9, "price_change_percent": -0.118, "quote_volume_24h": 78497.59649}, {"captured_at": "2026-07-23T04:38:32.124918+00:00", "price": 126.9, "price_change_percent": -0.118, "quote_volume_24h": 78497.59649}, {"captured_at": "2026-07-23T04:43:32.400191+00:00", "price": 126.36, "price_change_percent": -0.543, "quote_volume_24h": 80652.13208}, {"captured_at": "2026-07-23T04:48:32.406497+00:00", "price": 126.36, "price_change_percent": -0.543, "quote_volume_24h": 80652.13208}, {"captured_at": "2026-07-23T04:53:32.440829+00:00", "price": 127.14, "price_change_percent": 0.071, "quote_volume_24h": 80756.13163}, {"captured_at": "2026-07-23T04:58:32.479836+00:00", "price": 127.14, "price_change_percent": 0.071, "quote_volume_24h": 80756.13163}, {"captured_at": "2026-07-23T05:03:32.466732+00:00", "price": 127.14, "price_change_percent": 0.071, "quote_volume_24h": 80756.13163}, {"captured_at": "2026-07-23T05:08:32.489948+00:00", "price": 127.14, "price_change_percent": 0.071, "quote_volume_24h": 80756.13163}, {"captured_at": "2026-07-23T05:13:32.775556+00:00", "price": 127.14, "price_change_percent": 0.071, "quote_volume_24h": 80756.13163}, {"captured_at": "2026-07-23T05:18:32.568658+00:00", "price": 127.14, "price_change_percent": 0.071, "quote_volume_24h": 80756.13163}, {"captured_at": "2026-07-23T05:23:32.819255+00:00", "price": 126.65, "price_change_percent": -0.315, "quote_volume_24h": 80768.79663}, {"captured_at": "2026-07-23T05:28:32.294161+00:00", "price": 126.65, "price_change_percent": -0.315, "quote_volume_24h": 80768.79663}, {"captured_at": "2026-07-23T05:33:32.351694+00:00", "price": 126.65, "price_change_percent": -0.315, "quote_volume_24h": 80768.79663}, {"captured_at": "2026-07-23T05:39:02.887529+00:00", "price": 126.65, "price_change_percent": -0.315, "quote_volume_24h": 80768.79663}, {"captured_at": "2026-07-23T05:43:33.509586+00:00", "price": 126.65, "price_change_percent": -0.315, "quote_volume_24h": 80768.79663}, {"captured_at": "2026-07-23T05:48:32.884065+00:00", "price": 126.65, "price_change_percent": -0.315, "quote_volume_24h": 80768.79663}, {"captured_at": "2026-07-23T05:53:33.019394+00:00", "price": 126.65, "price_change_percent": -0.315, "quote_volume_24h": 80768.79663}, {"captured_at": "2026-07-23T05:58:32.851044+00:00", "price": 126.65, "price_change_percent": -0.315, "quote_volume_24h": 80768.79663}, {"captured_at": "2026-07-23T06:03:32.522569+00:00", "price": 126.71, "price_change_percent": -0.268, "quote_volume_24h": 80788.30997}, {"captured_at": "2026-07-23T06:15:30.382304+00:00", "price": 126.54, "price_change_percent": -0.401, "quote_volume_24h": 80947.03953}, {"captured_at": "2026-07-23T06:18:33.347753+00:00", "price": 126.54, "price_change_percent": -0.401, "quote_volume_24h": 80947.03953}, {"captured_at": "2026-07-23T06:23:32.757996+00:00", "price": 126.54, "price_change_percent": -0.401, "quote_volume_24h": 80947.03953}, {"captured_at": "2026-07-23T06:28:32.739667+00:00", "price": 126.54, "price_change_percent": -0.401, "quote_volume_24h": 80947.03953}, {"captured_at": "2026-07-23T06:33:32.786452+00:00", "price": 126.54, "price_change_percent": -0.401, "quote_volume_24h": 80947.03953}, {"captured_at": "2026-07-23T06:38:32.980457+00:00", "price": 126.54, "price_change_percent": -0.401, "quote_volume_24h": 80947.03953}, {"captured_at": "2026-07-23T06:44:05.444753+00:00", "price": 126.77, "price_change_percent": -0.22, "quote_volume_24h": 80981.90128}, {"captured_at": "2026-07-23T06:48:32.827041+00:00", "price": 126.77, "price_change_percent": -0.22, "quote_volume_24h": 80981.90128}, {"captured_at": "2026-07-23T06:53:32.834794+00:00", "price": 126.77, "price_change_percent": -0.22, "quote_volume_24h": 80981.90128}, {"captured_at": "2026-07-23T06:58:33.012116+00:00", "price": 126.67, "price_change_percent": -0.299, "quote_volume_24h": 80993.93493}, {"captured_at": "2026-07-23T07:03:34.097561+00:00", "price": 126.67, "price_change_percent": -0.299, "quote_volume_24h": 80993.93493}, {"captured_at": "2026-07-23T07:08:33.076902+00:00", "price": 126.5, "price_change_percent": -0.433, "quote_volume_24h": 81015.31343}, {"captured_at": "2026-07-23T07:13:33.168352+00:00", "price": 126.0, "price_change_percent": -0.826, "quote_volume_24h": 81372.45641}, {"captured_at": "2026-07-23T07:18:33.587901+00:00", "price": 126.15, "price_change_percent": -0.708, "quote_volume_24h": 81383.30531}, {"captured_at": "2026-07-23T07:23:34.113033+00:00", "price": 126.15, "price_change_percent": -0.708, "quote_volume_24h": 81383.30531}, {"captured_at": "2026-07-23T07:28:33.611165+00:00", "price": 126.15, "price_change_percent": -0.708, "quote_volume_24h": 81383.30531}, {"captured_at": "2026-07-23T07:33:35.106382+00:00", "price": 125.81, "price_change_percent": -0.976, "quote_volume_24h": 81395.13145}, {"captured_at": "2026-07-23T07:38:33.376652+00:00", "price": 125.67, "price_change_percent": -1.086, "quote_volume_24h": 81404.93371}, {"captured_at": "2026-07-23T07:43:34.197259+00:00", "price": 125.67, "price_change_percent": -1.086, "quote_volume_24h": 81404.93371}, {"captured_at": "2026-07-23T07:49:06.171924+00:00", "price": 125.56, "price_change_percent": -1.173, "quote_volume_24h": 81422.26099}, {"captured_at": "2026-07-23T07:53:33.783185+00:00", "price": 125.56, "price_change_percent": -1.173, "quote_volume_24h": 81422.26099}, {"captured_at": "2026-07-23T07:58:33.283289+00:00", "price": 125.56, "price_change_percent": -1.173, "quote_volume_24h": 81422.26099}, {"captured_at": "2026-07-23T08:03:33.929543+00:00", "price": 126.37, "price_change_percent": -0.535, "quote_volume_24h": 81515.48478}, {"captured_at": "2026-07-23T08:08:34.020214+00:00", "price": 126.37, "price_change_percent": -0.535, "quote_volume_24h": 81665.99145}, {"captured_at": "2026-07-23T08:13:33.740196+00:00", "price": 126.43, "price_change_percent": -0.488, "quote_volume_24h": 87351.22546}, {"captured_at": "2026-07-23T08:18:33.768364+00:00", "price": 126.91, "price_change_percent": -0.11, "quote_volume_24h": 88932.90841}, {"captured_at": "2026-07-23T08:23:33.912368+00:00", "price": 126.91, "price_change_percent": -0.11, "quote_volume_24h": 88932.90841}, {"captured_at": "2026-07-23T08:28:33.788567+00:00", "price": 126.91, "price_change_percent": -0.11, "quote_volume_24h": 88932.90841}, {"captured_at": "2026-07-23T08:33:33.814082+00:00", "price": 126.91, "price_change_percent": -0.11, "quote_volume_24h": 91665.45584}, {"captured_at": "2026-07-23T08:38:33.923451+00:00", "price": 126.71, "price_change_percent": -0.268, "quote_volume_24h": 91813.70654}, {"captured_at": "2026-07-23T08:43:33.898890+00:00", "price": 126.25, "price_change_percent": -0.63, "quote_volume_24h": 92008.7699}, {"captured_at": "2026-07-23T08:48:34.128492+00:00", "price": 126.25, "price_change_percent": -0.63, "quote_volume_24h": 92008.7699}, {"captured_at": "2026-07-23T08:54:07.361711+00:00", "price": 126.7, "price_change_percent": -0.275, "quote_volume_24h": 92013.8379}, {"captured_at": "2026-07-23T08:58:34.450244+00:00", "price": 126.62, "price_change_percent": -0.338, "quote_volume_24h": 92044.2267}, {"captured_at": "2026-07-23T09:03:34.001586+00:00", "price": 126.91, "price_change_percent": -0.11, "quote_volume_24h": 92634.08771}, {"captured_at": "2026-07-23T09:08:34.025656+00:00", "price": 126.91, "price_change_percent": -0.11, "quote_volume_24h": 92872.29298}, {"captured_at": "2026-07-23T09:13:34.099765+00:00", "price": 126.49, "price_change_percent": -0.441, "quote_volume_24h": 92939.59298}, {"captured_at": "2026-07-23T09:18:34.369366+00:00", "price": 126.49, "price_change_percent": -0.441, "quote_volume_24h": 92939.59298}, {"captured_at": "2026-07-23T09:23:33.738922+00:00", "price": 126.49, "price_change_percent": -0.441, "quote_volume_24h": 92939.59298}, {"captured_at": "2026-07-23T09:28:33.998130+00:00", "price": 126.62, "price_change_percent": -0.338, "quote_volume_24h": 93151.93626}, {"captured_at": "2026-07-23T09:33:34.885989+00:00", "price": 126.62, "price_change_percent": -0.338, "quote_volume_24h": 93151.93626}, {"captured_at": "2026-07-23T09:38:35.311677+00:00", "price": 126.62, "price_change_percent": -0.338, "quote_volume_24h": 93151.93626}, {"captured_at": "2026-07-23T09:43:36.929259+00:00", "price": 126.52, "price_change_percent": -0.417, "quote_volume_24h": 93186.72926}, {"captured_at": "2026-07-23T09:48:34.332057+00:00", "price": 126.52, "price_change_percent": -0.417, "quote_volume_24h": 93186.72926}, {"captured_at": "2026-07-23T09:53:33.955028+00:00", "price": 126.52, "price_change_percent": -0.417, "quote_volume_24h": 93186.72926}, {"captured_at": "2026-07-23T09:59:06.757391+00:00", "price": 126.52, "price_change_percent": -0.417, "quote_volume_24h": 93186.72926}, {"captured_at": "2026-07-23T10:03:33.971470+00:00", "price": 126.16, "price_change_percent": -0.701, "quote_volume_24h": 93422.35587}, {"captured_at": "2026-07-23T10:08:34.273161+00:00", "price": 126.13, "price_change_percent": -0.724, "quote_volume_24h": 93447.07735}, {"captured_at": "2026-07-23T10:13:34.875474+00:00", "price": 126.69, "price_change_percent": -0.283, "quote_volume_24h": 93469.88155}, {"captured_at": "2026-07-23T10:25:04.680682+00:00", "price": 126.69, "price_change_percent": -0.283, "quote_volume_24h": 93469.88155}, {"captured_at": "2026-07-23T10:28:34.227084+00:00", "price": 126.75, "price_change_percent": -0.236, "quote_volume_24h": 93493.3303}, {"captured_at": "2026-07-23T10:33:34.387475+00:00", "price": 126.75, "price_change_percent": -0.236, "quote_volume_24h": 93493.3303}, {"captured_at": "2026-07-23T10:38:34.666998+00:00", "price": 126.75, "price_change_percent": -0.236, "quote_volume_24h": 93493.3303}, {"captured_at": "2026-07-23T10:43:34.328325+00:00", "price": 126.75, "price_change_percent": -0.236, "quote_volume_24h": 93493.3303}, {"captured_at": "2026-07-23T10:48:34.375185+00:00", "price": 126.7, "price_change_percent": -0.275, "quote_volume_24h": 93634.22305}, {"captured_at": "2026-07-23T10:53:34.387157+00:00", "price": 126.91, "price_change_percent": -0.11, "quote_volume_24h": 96603.49247}, {"captured_at": "2026-07-23T10:58:34.858459+00:00", "price": 126.91, "price_change_percent": -0.11, "quote_volume_24h": 111071.53028}, {"captured_at": "2026-07-23T11:04:08.337749+00:00", "price": 126.25, "price_change_percent": -0.63, "quote_volume_24h": 111653.68497}, {"captured_at": "2026-07-23T11:08:34.550356+00:00", "price": 126.25, "price_change_percent": -0.63, "quote_volume_24h": 111653.68497}, {"captured_at": "2026-07-23T11:13:34.523579+00:00", "price": 126.19, "price_change_percent": -0.677, "quote_volume_24h": 111676.40211}, {"captured_at": "2026-07-23T11:18:34.552888+00:00", "price": 126.19, "price_change_percent": -0.677, "quote_volume_24h": 111676.40211}, {"captured_at": "2026-07-23T11:23:34.662380+00:00", "price": 126.84, "price_change_percent": -0.165, "quote_volume_24h": 111684.51987}, {"captured_at": "2026-07-23T11:28:34.624066+00:00", "price": 126.84, "price_change_percent": -0.165, "quote_volume_24h": 111684.51987}, {"captured_at": "2026-07-23T11:33:34.635556+00:00", "price": 126.84, "price_change_percent": -0.165, "quote_volume_24h": 111684.51987}, {"captured_at": "2026-07-23T11:38:34.613405+00:00", "price": 125.53, "price_change_percent": -1.196, "quote_volume_24h": 111843.50914}, {"captured_at": "2026-07-23T11:43:34.607612+00:00", "price": 125.53, "price_change_percent": -1.196, "quote_volume_24h": 111843.50914}, {"captured_at": "2026-07-23T11:48:34.614693+00:00", "price": 125.99, "price_change_percent": -0.834, "quote_volume_24h": 111850.3126}, {"captured_at": "2026-07-23T11:53:34.654885+00:00", "price": 125.99, "price_change_percent": -0.834, "quote_volume_24h": 111850.3126}, {"captured_at": "2026-07-23T11:58:35.050553+00:00", "price": 125.47, "price_change_percent": -1.244, "quote_volume_24h": 111863.73843}, {"captured_at": "2026-07-23T12:03:34.649316+00:00", "price": 125.43, "price_change_percent": -1.275, "quote_volume_24h": 112053.35878}, {"captured_at": "2026-07-23T12:09:07.415197+00:00", "price": 125.34, "price_change_percent": -1.346, "quote_volume_24h": 112171.12398}, {"captured_at": "2026-07-23T12:13:34.592340+00:00", "price": 125.34, "price_change_percent": -1.346, "quote_volume_24h": 112171.12398}, {"captured_at": "2026-07-23T12:18:35.097274+00:00", "price": 125.64, "price_change_percent": -1.11, "quote_volume_24h": 112271.00712}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 126.68, "high": 127.56, "low": 125.56, "close": 126.69, "volume": 179.608, "quote_volume": 22737.56477}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 126.485, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, "summary": "ORCLB closed the latest daily bar at 126.690000. Across the latest 12 available daily bars, price changed 0.32%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is -. The progressive pricing window shows -0.11% over 24 hours. Live pricing is 125.640000 with a -1.11% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "126.690000"}, {"label": "Live price", "value": "125.640000"}, {"label": "24h change", "value": "-1.11%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-"}, {"label": "Market Dynamics", "value": "-"}, {"label": "Expectation", "value": "undecided -"}, {"label": "Progressive pricing", "value": "-0.11% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-07-22", "ohlcv": {"open": 127.05, "high": 129.21, "low": 124.77, "close": 126.28, "volume": 558.598, "quote_volume": 70732.31678}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 126.28, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 126.68, "high": 127.56, "low": 125.56, "close": 126.69, "volume": 179.608, "quote_volume": 22737.56477}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 126.485, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 127.05, "high": 129.21, "low": 124.77, "close": 126.69, "volume": 738.206, "summary": "ORCLB closed the week at 126.6900 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/orclb/", "disclaimer": "Educational and research use only. Not financial advice."}