{"asset": {"symbol": "ORDI", "name": "ORDI", "quote": "USDT"}, "latest_snapshot": {"symbol": "ORDI", "captured_at": "2026-05-31T22:02:55.887425+00:00", "price": 3.428, "price_change_percent": -0.058, "high_24h": 3.482, "low_24h": 3.289, "volume_24h": 535335.7, "quote_volume_24h": 1814426.51349, "page_url": "https://sharemaestro.com/crypto/ordi/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 3.428, "start": 3.402, "high": 3.438, "low": 3.295, "window_change": 0.026, "window_change_percent": 0.7642563198118754, "last_updated": "2026-05-31T22:02:55.887425+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.400831+00:00", "price": 3.402, "price_change_percent": 0.651, "quote_volume_24h": 2083398.30377}, {"captured_at": "2026-05-31T14:02:55.337345+00:00", "price": 3.384, "price_change_percent": -0.118, "quote_volume_24h": 2085749.85471}, {"captured_at": "2026-05-31T14:13:18.584802+00:00", "price": 3.391, "price_change_percent": 0.177, "quote_volume_24h": 2083339.23094}, {"captured_at": "2026-05-31T14:17:55.347192+00:00", "price": 3.371, "price_change_percent": -0.384, "quote_volume_24h": 2082698.12369}, {"captured_at": "2026-05-31T14:22:55.337941+00:00", "price": 3.324, "price_change_percent": -1.628, "quote_volume_24h": 2179211.85661}, {"captured_at": "2026-05-31T14:27:55.370186+00:00", "price": 3.32, "price_change_percent": -1.746, "quote_volume_24h": 2191990.08147}, {"captured_at": "2026-05-31T14:32:55.365487+00:00", "price": 3.33, "price_change_percent": -1.363, "quote_volume_24h": 2207099.66296}, {"captured_at": "2026-05-31T14:37:55.385441+00:00", "price": 3.335, "price_change_percent": -1.68, "quote_volume_24h": 2208061.18766}, {"captured_at": "2026-05-31T14:42:55.393287+00:00", "price": 3.326, "price_change_percent": -1.598, "quote_volume_24h": 2216079.15661}, {"captured_at": "2026-05-31T14:47:55.397685+00:00", "price": 3.326, "price_change_percent": -1.335, "quote_volume_24h": 2216928.43747}, {"captured_at": "2026-05-31T14:53:22.017049+00:00", "price": 3.326, "price_change_percent": -1.041, "quote_volume_24h": 2228198.73493}, {"captured_at": "2026-05-31T14:57:55.395007+00:00", "price": 3.317, "price_change_percent": -1.368, "quote_volume_24h": 2229273.99083}, {"captured_at": "2026-05-31T15:02:55.403254+00:00", "price": 3.334, "price_change_percent": -1.01, "quote_volume_24h": 2241888.73088}, {"captured_at": "2026-05-31T15:07:55.438993+00:00", "price": 3.33, "price_change_percent": -0.952, "quote_volume_24h": 2252797.47427}, {"captured_at": "2026-05-31T15:12:55.811391+00:00", "price": 3.333, "price_change_percent": -0.922, "quote_volume_24h": 2256318.6327}, {"captured_at": "2026-05-31T15:17:55.389000+00:00", "price": 3.337, "price_change_percent": -0.685, "quote_volume_24h": 2256182.17318}, {"captured_at": "2026-05-31T15:22:55.402824+00:00", "price": 3.355, "price_change_percent": 0.0, "quote_volume_24h": 2251627.77219}, {"captured_at": "2026-05-31T15:27:55.619535+00:00", "price": 3.366, "price_change_percent": 0.149, "quote_volume_24h": 2262054.16661}, {"captured_at": "2026-05-31T15:32:55.416961+00:00", "price": 3.357, "price_change_percent": 0.03, "quote_volume_24h": 2269834.99649}, {"captured_at": "2026-05-31T15:37:55.446791+00:00", "price": 3.353, "price_change_percent": -0.208, "quote_volume_24h": 2280372.00534}, {"captured_at": "2026-05-31T15:42:56.747151+00:00", "price": 3.346, "price_change_percent": -0.268, "quote_volume_24h": 2288474.49285}, {"captured_at": "2026-05-31T15:47:55.419553+00:00", "price": 3.35, "price_change_percent": -0.652, "quote_volume_24h": 2289478.4032}, {"captured_at": "2026-05-31T15:52:55.428233+00:00", "price": 3.343, "price_change_percent": -0.919, "quote_volume_24h": 2290077.12784}, {"captured_at": "2026-05-31T15:58:22.504259+00:00", "price": 3.338, "price_change_percent": -0.92, "quote_volume_24h": 2306947.56628}, {"captured_at": "2026-05-31T16:02:55.469549+00:00", "price": 3.347, "price_change_percent": -0.476, "quote_volume_24h": 2305460.62484}, {"captured_at": "2026-05-31T16:07:55.459412+00:00", "price": 3.346, "price_change_percent": -0.771, "quote_volume_24h": 2311994.02758}, {"captured_at": "2026-05-31T16:12:55.880551+00:00", "price": 3.342, "price_change_percent": -1.59, "quote_volume_24h": 2309501.93052}, {"captured_at": "2026-05-31T16:17:55.467193+00:00", "price": 3.335, "price_change_percent": -1.738, "quote_volume_24h": 2313943.97153}, {"captured_at": "2026-05-31T16:22:55.467942+00:00", "price": 3.33, "price_change_percent": -1.538, "quote_volume_24h": 2314343.91657}, {"captured_at": "2026-05-31T16:27:55.491923+00:00", "price": 3.326, "price_change_percent": -1.656, "quote_volume_24h": 2321557.34491}, {"captured_at": "2026-05-31T16:32:55.501815+00:00", "price": 3.322, "price_change_percent": -1.919, "quote_volume_24h": 2325894.49014}, {"captured_at": "2026-05-31T16:37:55.494878+00:00", "price": 3.309, "price_change_percent": -2.418, "quote_volume_24h": 2353839.77671}, {"captured_at": "2026-05-31T16:42:55.561430+00:00", "price": 3.309, "price_change_percent": -2.476, "quote_volume_24h": 2355137.1301}, {"captured_at": "2026-05-31T16:47:55.537095+00:00", "price": 3.295, "price_change_percent": -2.659, "quote_volume_24h": 2357187.05727}, {"captured_at": "2026-05-31T16:52:55.540082+00:00", "price": 3.301, "price_change_percent": -2.826, "quote_volume_24h": 2393610.79565}, {"captured_at": "2026-05-31T16:57:55.567531+00:00", "price": 3.297, "price_change_percent": -3.086, "quote_volume_24h": 2392939.95566}, {"captured_at": "2026-05-31T17:03:23.174506+00:00", "price": 3.311, "price_change_percent": -2.818, "quote_volume_24h": 2394439.56865}, {"captured_at": "2026-05-31T17:07:56.002463+00:00", "price": 3.309, "price_change_percent": -2.504, "quote_volume_24h": 2394923.80783}, {"captured_at": "2026-05-31T17:12:55.817451+00:00", "price": 3.311, "price_change_percent": -2.503, "quote_volume_24h": 2405834.85456}, {"captured_at": "2026-05-31T17:17:55.947201+00:00", "price": 3.32, "price_change_percent": -2.238, "quote_volume_24h": 2405680.24394}, {"captured_at": "2026-05-31T17:22:55.599333+00:00", "price": 3.324, "price_change_percent": -2.35, "quote_volume_24h": 2409654.87248}, {"captured_at": "2026-05-31T17:27:55.566115+00:00", "price": 3.334, "price_change_percent": -1.883, "quote_volume_24h": 2410654.29468}, {"captured_at": "2026-05-31T17:32:55.789062+00:00", "price": 3.339, "price_change_percent": -0.625, "quote_volume_24h": 2406799.90784}, {"captured_at": "2026-05-31T17:37:56.039314+00:00", "price": 3.345, "price_change_percent": -0.476, "quote_volume_24h": 2404334.10378}, {"captured_at": "2026-05-31T17:42:55.547081+00:00", "price": 3.347, "price_change_percent": -0.682, "quote_volume_24h": 2403268.55315}, {"captured_at": "2026-05-31T17:47:55.584837+00:00", "price": 3.35, "price_change_percent": -0.8, "quote_volume_24h": 2403060.5216}, {"captured_at": "2026-05-31T17:52:55.606753+00:00", "price": 3.351, "price_change_percent": -0.829, "quote_volume_24h": 2401155.08657}, {"captured_at": "2026-05-31T17:57:55.580546+00:00", "price": 3.35, "price_change_percent": -1.063, "quote_volume_24h": 2401360.20002}, {"captured_at": "2026-05-31T18:02:55.602079+00:00", "price": 3.342, "price_change_percent": -1.532, "quote_volume_24h": 2403840.86518}, {"captured_at": "2026-05-31T18:08:23.199651+00:00", "price": 3.348, "price_change_percent": -1.529, "quote_volume_24h": 2414998.32554}, {"captured_at": "2026-05-31T18:12:55.611399+00:00", "price": 3.341, "price_change_percent": -2.196, "quote_volume_24h": 2405212.6725}, {"captured_at": "2026-05-31T18:23:26.092951+00:00", "price": 3.345, "price_change_percent": -4.319, "quote_volume_24h": 2315245.01183}, {"captured_at": "2026-05-31T18:27:56.717084+00:00", "price": 3.342, "price_change_percent": -3.8, "quote_volume_24h": 2285991.08195}, {"captured_at": "2026-05-31T18:32:56.276894+00:00", "price": 3.364, "price_change_percent": -3.138, "quote_volume_24h": 2305250.39002}, {"captured_at": "2026-05-31T18:37:56.331129+00:00", "price": 3.354, "price_change_percent": -3.842, "quote_volume_24h": 2290167.47223}, {"captured_at": "2026-05-31T18:42:55.886721+00:00", "price": 3.356, "price_change_percent": -4.251, "quote_volume_24h": 2271600.98161}, {"captured_at": "2026-05-31T18:47:56.079631+00:00", "price": 3.354, "price_change_percent": -4.253, "quote_volume_24h": 2255299.50546}, {"captured_at": "2026-05-31T18:52:57.399252+00:00", "price": 3.357, "price_change_percent": -4.031, "quote_volume_24h": 2239981.16204}, {"captured_at": "2026-05-31T18:57:55.896713+00:00", "price": 3.362, "price_change_percent": -4.025, "quote_volume_24h": 2240704.1548}, {"captured_at": "2026-05-31T19:02:56.339880+00:00", "price": 3.365, "price_change_percent": -4.431, "quote_volume_24h": 2238074.02774}, {"captured_at": "2026-05-31T19:07:55.676408+00:00", "price": 3.348, "price_change_percent": -4.724, "quote_volume_24h": 2221115.05135}, {"captured_at": "2026-05-31T19:13:23.369515+00:00", "price": 3.344, "price_change_percent": -5.108, "quote_volume_24h": 2196413.72607}, {"captured_at": "2026-05-31T19:17:55.716970+00:00", "price": 3.349, "price_change_percent": -5.848, "quote_volume_24h": 2149410.07047}, {"captured_at": "2026-05-31T19:22:55.649916+00:00", "price": 3.348, "price_change_percent": -6.061, "quote_volume_24h": 2126206.40375}, {"captured_at": "2026-05-31T19:27:56.083547+00:00", "price": 3.339, "price_change_percent": -5.864, "quote_volume_24h": 2075914.2254}, {"captured_at": "2026-05-31T19:32:55.681019+00:00", "price": 3.342, "price_change_percent": -4.323, "quote_volume_24h": 2027744.46594}, {"captured_at": "2026-05-31T19:37:56.250118+00:00", "price": 3.339, "price_change_percent": -4.244, "quote_volume_24h": 2017074.93668}, {"captured_at": "2026-05-31T19:42:55.696616+00:00", "price": 3.35, "price_change_percent": -3.597, "quote_volume_24h": 2003846.28443}, {"captured_at": "2026-05-31T19:47:55.733373+00:00", "price": 3.35, "price_change_percent": -3.68, "quote_volume_24h": 1984252.43643}, {"captured_at": "2026-05-31T19:52:56.143492+00:00", "price": 3.353, "price_change_percent": -3.372, "quote_volume_24h": 1962489.17072}, {"captured_at": "2026-05-31T19:57:55.729648+00:00", "price": 3.354, "price_change_percent": -3.343, "quote_volume_24h": 1958867.79878}, {"captured_at": "2026-05-31T20:02:55.711649+00:00", "price": 3.359, "price_change_percent": -3.505, "quote_volume_24h": 1930218.36523}, {"captured_at": "2026-05-31T20:07:56.152623+00:00", "price": 3.373, "price_change_percent": -3.546, "quote_volume_24h": 1930711.82269}, {"captured_at": "2026-05-31T20:12:55.740530+00:00", "price": 3.372, "price_change_percent": -3.767, "quote_volume_24h": 1883740.16893}, {"captured_at": "2026-05-31T20:18:23.969464+00:00", "price": 3.385, "price_change_percent": -2.981, "quote_volume_24h": 1885845.02188}, {"captured_at": "2026-05-31T20:22:55.771241+00:00", "price": 3.385, "price_change_percent": -2.981, "quote_volume_24h": 1881859.39273}, {"captured_at": "2026-05-31T20:27:55.723020+00:00", "price": 3.385, "price_change_percent": -2.618, "quote_volume_24h": 1879863.40522}, {"captured_at": "2026-05-31T20:32:55.783132+00:00", "price": 3.392, "price_change_percent": -2.388, "quote_volume_24h": 1880915.74771}, {"captured_at": "2026-05-31T20:37:55.729135+00:00", "price": 3.388, "price_change_percent": -3.255, "quote_volume_24h": 1853897.61792}, {"captured_at": "2026-05-31T20:42:55.781973+00:00", "price": 3.389, "price_change_percent": -3.447, "quote_volume_24h": 1839718.07281}, {"captured_at": "2026-05-31T20:47:55.775494+00:00", "price": 3.393, "price_change_percent": -3.581, "quote_volume_24h": 1843346.31449}, {"captured_at": "2026-05-31T20:52:55.964965+00:00", "price": 3.387, "price_change_percent": -3.477, "quote_volume_24h": 1842991.26364}, {"captured_at": "2026-05-31T20:57:55.767682+00:00", "price": 3.392, "price_change_percent": -3.664, "quote_volume_24h": 1843640.27262}, {"captured_at": "2026-05-31T21:02:55.812207+00:00", "price": 3.389, "price_change_percent": -3.447, "quote_volume_24h": 1820246.62322}, {"captured_at": "2026-05-31T21:07:55.818422+00:00", "price": 3.384, "price_change_percent": -3.121, "quote_volume_24h": 1810164.06942}, {"captured_at": "2026-05-31T21:12:55.811331+00:00", "price": 3.387, "price_change_percent": -2.644, "quote_volume_24h": 1801721.68567}, {"captured_at": "2026-05-31T21:17:55.842951+00:00", "price": 3.392, "price_change_percent": -2.78, "quote_volume_24h": 1796400.9047}, {"captured_at": "2026-05-31T21:23:22.802421+00:00", "price": 3.401, "price_change_percent": -2.745, "quote_volume_24h": 1807519.05123}, {"captured_at": "2026-05-31T21:27:55.886854+00:00", "price": 3.412, "price_change_percent": -2.431, "quote_volume_24h": 1807465.91379}, {"captured_at": "2026-05-31T21:32:55.880015+00:00", "price": 3.416, "price_change_percent": -2.12, "quote_volume_24h": 1807209.14448}, {"captured_at": "2026-05-31T21:37:55.831921+00:00", "price": 3.424, "price_change_percent": -2.367, "quote_volume_24h": 1815205.68992}, {"captured_at": "2026-05-31T21:42:55.817322+00:00", "price": 3.426, "price_change_percent": -1.89, "quote_volume_24h": 1821196.28028}, {"captured_at": "2026-05-31T21:47:57.411940+00:00", "price": 3.438, "price_change_percent": -1.546, "quote_volume_24h": 1821113.83161}, {"captured_at": "2026-05-31T21:52:55.946785+00:00", "price": 3.438, "price_change_percent": -1.49, "quote_volume_24h": 1824762.23608}, {"captured_at": "2026-05-31T21:57:55.862777+00:00", "price": 3.432, "price_change_percent": -1.915, "quote_volume_24h": 1822555.97394}, {"captured_at": "2026-05-31T22:02:55.887425+00:00", "price": 3.428, "price_change_percent": -0.058, "quote_volume_24h": 1814426.51349}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 3.436, "high": 3.482, "low": 3.289, "close": 3.34, "volume": 403993.47, "quote_volume": 1368537.36234}, "trend_line": 4.470067, "activity_lines": {"activity_5": 3.4142, "activity_10": 3.616691, "activity_20": 3.850524, "activity_30": 4.106019}, "fair_value": 3.587756, "trend_signal": 0, "relative_strength": -20.3187, "market_dynamics": -1.009242, "volatility": 4.79213, "volume_expansion": -54.56844, "expectation": {"probability": 42.9702, "direction": "negative"}}, "summary": "ORDI closed the latest daily bar at 3.340000. Across the latest 12 available daily bars, price changed -21.21%. Trend Signal is 0, Relative Strength is -20.32, and Market Dynamics is -1.01. The progressive pricing window shows 0.76% over 24 hours. Live pricing is 3.428000 with a -0.06% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "3.340000"}, {"label": "Live price", "value": "3.428000"}, {"label": "24h change", "value": "-0.06%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-20.32"}, {"label": "Market Dynamics", "value": "-1.01"}, {"label": "Expectation", "value": "negative 42.97%"}, {"label": "Progressive pricing", "value": "0.76% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 8.564, "high": 8.851, "low": 8.291, "close": 8.801, "volume": 802191.45, "quote_volume": 6836759.22036}, "trend_line": 9.6246, "activity_lines": {"activity_5": 8.981667, "activity_10": 9.564782, "activity_20": 9.908486, "activity_30": 9.938241}, "fair_value": 12.835179, "trend_signal": 0, "relative_strength": -4.604494, "market_dynamics": -1.125757, "volatility": 7.752259, "volume_expansion": -65.152248, "expectation": {"probability": 49.9551, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 8.801, "high": 9.116, "low": 8.341, "close": 8.98, "volume": 767880.16, "quote_volume": 6643711.21977}, "trend_line": 9.672933, "activity_lines": {"activity_5": 8.842, "activity_10": 9.399564, "activity_20": 9.794829, "activity_30": 9.896654}, "fair_value": 12.717936, "trend_signal": 0, "relative_strength": -2.863797, "market_dynamics": -1.350899, "volatility": 7.600527, "volume_expansion": -65.277599, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 8.98, "high": 9.284, "low": 8.829, "close": 8.936, "volume": 733162.89, "quote_volume": 6645011.49995}, "trend_line": 9.725133, "activity_lines": {"activity_5": 8.8206, "activity_10": 9.247836, "activity_20": 9.693171, "activity_30": 9.84911}, "fair_value": 12.607013, "trend_signal": 0, "relative_strength": -2.928898, "market_dynamics": -1.336854, "volatility": 7.580241, "volume_expansion": -64.832826, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 8.936, "high": 9.148, "low": 8.639, "close": 8.709, "volume": 979628.76, "quote_volume": 8716271.15026}, "trend_line": 9.7741, "activity_lines": {"activity_5": 8.826267, "activity_10": 9.084709, "activity_20": 9.582676, "activity_30": 9.783553}, "fair_value": 12.491429, "trend_signal": 0, "relative_strength": -4.924578, "market_dynamics": -1.358911, "volatility": 7.383123, "volume_expansion": -50.510497, "expectation": {"probability": 49.8814, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 8.707, "high": 8.993, "low": 7.784, "close": 7.883, "volume": 1012528.86, "quote_volume": 8561461.43711}, "trend_line": 9.799867, "activity_lines": {"activity_5": 8.521333, "activity_10": 8.800473, "activity_20": 9.400662, "activity_30": 9.661546}, "fair_value": 12.368628, "trend_signal": 0, "relative_strength": -11.259622, "market_dynamics": -1.370934, "volatility": 7.230424, "volume_expansion": -47.353857, "expectation": {"probability": 49.0382, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 7.884, "high": 8.504, "low": 7.804, "close": 8.069, "volume": 978801.99, "quote_volume": 7993721.3111}, "trend_line": 9.838167, "activity_lines": {"activity_5": 8.323733, "activity_10": 8.590291, "activity_20": 9.244081, "activity_30": 9.549877}, "fair_value": 12.243429, "trend_signal": 0, "relative_strength": -11.659272, "market_dynamics": -1.421274, "volatility": 6.994297, "volume_expansion": -47.572807, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 8.07, "high": 8.61, "low": 8.056, "close": 8.511, "volume": 494962.97, "quote_volume": 4180385.4784}, "trend_line": 9.8472, "activity_lines": {"activity_5": 8.322267, "activity_10": 8.509164, "activity_20": 9.1355, "activity_30": 9.464254}, "fair_value": 12.117987, "trend_signal": 0, "relative_strength": -8.129166, "market_dynamics": -1.445762, "volatility": 7.079437, "volume_expansion": -70.056694, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 8.511, "high": 8.597, "low": 8.264, "close": 8.413, "volume": 750281.75, "quote_volume": 6313977.6098}, "trend_line": 9.818633, "activity_lines": {"activity_5": 8.3194, "activity_10": 8.455, "activity_20": 9.02641, "activity_30": 9.371725}, "fair_value": 11.984994, "trend_signal": 0, "relative_strength": -9.532003, "market_dynamics": -1.41309, "volatility": 7.07028, "volume_expansion": -51.123797, "expectation": {"probability": 48.35, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 8.412, "high": 9.175, "low": 8.269, "close": 9.156, "volume": 730185.84, "quote_volume": 6363331.08925}, "trend_line": 9.772833, "activity_lines": {"activity_5": 8.599067, "activity_10": 8.573455, "activity_20": 8.994029, "activity_30": 9.328974}, "fair_value": 11.855865, "trend_signal": 0, "relative_strength": -5.811791, "market_dynamics": -1.185575, "volatility": 7.51413, "volume_expansion": -49.986734, "expectation": {"probability": 47.6205, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 9.157, "high": 9.715, "low": 9.058, "close": 9.615, "volume": 1121567.6, "quote_volume": 10476889.3727}, "trend_line": 9.747333, "activity_lines": {"activity_5": 9.001933, "activity_10": 8.757618, "activity_20": 9.0086, "activity_30": 9.318791}, "fair_value": 11.730449, "trend_signal": 0, "relative_strength": -1.342561, "market_dynamics": -0.83453, "volatility": 7.429528, "volume_expansion": -17.702701, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 9.616, "high": 9.75, "low": 9.059, "close": 9.197, "volume": 984724.68, "quote_volume": 9313415.37856}, "trend_line": 9.6979, "activity_lines": {"activity_5": 9.15, "activity_10": 8.846655, "activity_20": 8.987233, "activity_30": 9.283286}, "fair_value": 11.599724, "trend_signal": 0, "relative_strength": -4.350924, "market_dynamics": -0.553437, "volatility": 7.454269, "volume_expansion": -23.256863, "expectation": {"probability": 48.4306, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 9.197, "high": 9.202, "low": 7.929, "close": 7.939, "volume": 1048977.55, "quote_volume": 9018139.07005}, "trend_line": 9.549867, "activity_lines": {"activity_5": 8.803533, "activity_10": 8.699764, "activity_20": 8.855919, "activity_30": 9.169809}, "fair_value": 11.488372, "trend_signal": 0, "relative_strength": -15.076133, "market_dynamics": -0.399372, "volatility": 8.111558, "volume_expansion": -11.018085, "expectation": {"probability": 48.4306, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 7.939, "high": 7.992, "low": 7.341, "close": 7.955, "volume": 1786616.69, "quote_volume": 13583959.21481}, "trend_line": 9.4277, "activity_lines": {"activity_5": 8.500533, "activity_10": 8.574709, "activity_20": 8.736714, "activity_30": 9.066914}, "fair_value": 11.38834, "trend_signal": 0, "relative_strength": -15.172085, "market_dynamics": -0.18073, "volatility": 5.833952, "volume_expansion": 47.738839, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 7.956, "high": 8.124, "low": 7.784, "close": 7.974, "volume": 559383.69, "quote_volume": 4450355.01292}, "trend_line": 9.353167, "activity_lines": {"activity_5": 8.2344, "activity_10": 8.470945, "activity_20": 8.631814, "activity_30": 8.973127}, "fair_value": 11.286699, "trend_signal": 0, "relative_strength": -14.307758, "market_dynamics": -0.272782, "volatility": 5.688431, "volume_expansion": -50.576831, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 7.975, "high": 8.033, "low": 7.727, "close": 7.912, "volume": 461367.84, "quote_volume": 3645801.40845}, "trend_line": 9.3001, "activity_lines": {"activity_5": 8.0264, "activity_10": 8.369273, "activity_20": 8.532124, "activity_30": 8.880148}, "fair_value": 11.170045, "trend_signal": 0, "relative_strength": -14.949276, "market_dynamics": -0.362802, "volatility": 5.622496, "volume_expansion": -57.587566, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 7.914, "high": 8.451, "low": 7.813, "close": 7.955, "volume": 776612.57, "quote_volume": 6336338.66339}, "trend_line": 9.254967, "activity_lines": {"activity_5": 7.946267, "activity_10": 8.274891, "activity_20": 8.446929, "activity_30": 8.793368}, "fair_value": 11.054308, "trend_signal": 0, "relative_strength": -15.190023, "market_dynamics": -0.297792, "volatility": 5.585725, "volume_expansion": -25.280528, "expectation": {"probability": 48.4176, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 7.953, "high": 8.144, "low": 7.409, "close": 7.589, "volume": 878301.62, "quote_volume": 6832930.54466}, "trend_line": 9.162467, "activity_lines": {"activity_5": 7.826933, "activity_10": 8.116036, "activity_20": 8.340171, "activity_30": 8.685886}, "fair_value": 10.939494, "trend_signal": 0, "relative_strength": -16.983084, "market_dynamics": -0.506936, "volatility": 5.674304, "volume_expansion": -12.702402, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 7.59, "high": 7.745, "low": 7.109, "close": 7.6, "volume": 655289.98, "quote_volume": 4889176.65487}, "trend_line": 9.093733, "activity_lines": {"activity_5": 7.7346, "activity_10": 7.975945, "activity_20": 8.250581, "activity_30": 8.585082}, "fair_value": 10.831994, "trend_signal": 0, "relative_strength": -16.877791, "market_dynamics": -0.558425, "volatility": 5.664165, "volume_expansion": -32.270672, "expectation": {"probability": 49.0416, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 7.6, "high": 7.696, "low": 7.398, "close": 7.526, "volume": 347839.41, "quote_volume": 2621563.59692}, "trend_line": 9.016733, "activity_lines": {"activity_5": 7.641267, "activity_10": 7.837182, "activity_20": 8.167643, "activity_30": 8.483938}, "fair_value": 10.716263, "trend_signal": 0, "relative_strength": -17.252567, "market_dynamics": -0.553776, "volatility": 5.131355, "volume_expansion": -60.339886, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 7.527, "high": 7.743, "low": 7.069, "close": 7.236, "volume": 667518.78, "quote_volume": 4938059.83727}, "trend_line": 8.910333, "activity_lines": {"activity_5": 7.481133, "activity_10": 7.675327, "activity_20": 8.0602, "activity_30": 8.369052}, "fair_value": 10.590596, "trend_signal": 0, "relative_strength": -19.131666, "market_dynamics": -0.669269, "volatility": 5.159886, "volume_expansion": -19.273692, "expectation": {"probability": 48.5897, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 7.236, "high": 7.402, "low": 6.435, "close": 6.712, "volume": 835959.5, "quote_volume": 5746514.64587}, "trend_line": 8.758467, "activity_lines": {"activity_5": 7.1914, "activity_10": 7.461455, "activity_20": 7.909171, "activity_30": 8.227224}, "fair_value": 10.465032, "trend_signal": 0, "relative_strength": -23.799092, "market_dynamics": -0.857107, "volatility": 5.122723, "volume_expansion": 0.890662, "expectation": {"probability": 48.4443, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 6.713, "high": 6.859, "low": 6.174, "close": 6.589, "volume": 1350794.73, "quote_volume": 8735723.25107}, "trend_line": 8.639367, "activity_lines": {"activity_5": 6.943533, "activity_10": 7.2704, "activity_20": 7.756376, "activity_30": 8.087258}, "fair_value": 10.332269, "trend_signal": 0, "relative_strength": -23.990643, "market_dynamics": -0.965337, "volatility": 5.121974, "volume_expansion": 57.485689, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 6.588, "high": 7.424, "low": 6.496, "close": 7.377, "volume": 1172244.23, "quote_volume": 8010683.50122}, "trend_line": 8.532633, "activity_lines": {"activity_5": 7.025, "activity_10": 7.247164, "activity_20": 7.690014, "activity_30": 8.005815}, "fair_value": 10.222635, "trend_signal": 0, "relative_strength": -18.157707, "market_dynamics": -1.053004, "volatility": 5.616259, "volume_expansion": 33.258112, "expectation": {"probability": 47.5015, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 7.377, "high": 7.622, "low": 7.319, "close": 7.47, "volume": 840879.59, "quote_volume": 6263850.67624}, "trend_line": 8.438033, "activity_lines": {"activity_5": 7.152333, "activity_10": 7.251345, "activity_20": 7.639933, "activity_30": 7.937258}, "fair_value": 10.134109, "trend_signal": 0, "relative_strength": -17.560351, "market_dynamics": -1.101916, "volatility": 5.390142, "volume_expansion": -3.650839, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 7.472, "high": 7.505, "low": 7.059, "close": 7.136, "volume": 642246.85, "quote_volume": 4666720.48834}, "trend_line": 8.339367, "activity_lines": {"activity_5": 7.172067, "activity_10": 7.203964, "activity_20": 7.563943, "activity_30": 7.853256}, "fair_value": 10.057801, "trend_signal": 0, "relative_strength": -21.963623, "market_dynamics": -1.099533, "volatility": 5.394678, "volume_expansion": -24.815514, "expectation": {"probability": 49.0462, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 7.137, "high": 7.36, "low": 6.838, "close": 6.968, "volume": 698375.26, "quote_volume": 4934076.97758}, "trend_line": 8.2134, "activity_lines": {"activity_5": 7.142467, "activity_10": 7.140145, "activity_20": 7.47551, "activity_30": 7.764781}, "fair_value": 9.973045, "trend_signal": 0, "relative_strength": -23.325339, "market_dynamics": -1.073035, "volatility": 4.259933, "volume_expansion": -16.880527, "expectation": {"probability": 48.2948, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 6.967, "high": 7.166, "low": 6.844, "close": 7.065, "volume": 625979.96, "quote_volume": 4381587.65231}, "trend_line": 8.0831, "activity_lines": {"activity_5": 7.128133, "activity_10": 7.111909, "activity_20": 7.401557, "activity_30": 7.69069}, "fair_value": 9.888205, "trend_signal": 0, "relative_strength": -22.200228, "market_dynamics": -0.976025, "volatility": 4.291635, "volume_expansion": -26.073282, "expectation": {"probability": 47.285, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 7.065, "high": 7.301, "low": 6.984, "close": 7.235, "volume": 342246.1, "quote_volume": 2431367.35498}, "trend_line": 7.975033, "activity_lines": {"activity_5": 7.138733, "activity_10": 7.124109, "activity_20": 7.350681, "activity_30": 7.635974}, "fair_value": 9.804391, "trend_signal": 0, "relative_strength": -20.443108, "market_dynamics": -0.7556, "volatility": 4.363179, "volume_expansion": -58.583679, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 7.236, "high": 7.945, "low": 7.128, "close": 7.846, "volume": 675720.23, "quote_volume": 5031324.38974}, "trend_line": 7.9639, "activity_lines": {"activity_5": 7.362467, "activity_10": 7.254036, "activity_20": 7.363605, "activity_30": 7.627649}, "fair_value": 9.727827, "trend_signal": 0, "relative_strength": -14.425124, "market_dynamics": -0.205966, "volatility": 4.944163, "volume_expansion": -17.958512, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 7.848, "high": 7.912, "low": 7.374, "close": 7.442, "volume": 668050.06, "quote_volume": 5072185.56399}, "trend_line": 7.926533, "activity_lines": {"activity_5": 7.426467, "activity_10": 7.304691, "activity_20": 7.34429, "activity_30": 7.593978}, "fair_value": 9.644955, "trend_signal": 0, "relative_strength": -17.528999, "market_dynamics": 0.16437, "volatility": 5.118595, "volume_expansion": -16.593462, "expectation": {"probability": 47.7128, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 7.442, "high": 7.483, "low": 6.96, "close": 7.008, "volume": 412435.27, "quote_volume": 2968695.72975}, "trend_line": 7.866767, "activity_lines": {"activity_5": 7.3254, "activity_10": 7.272691, "activity_20": 7.29399, "activity_30": 7.534718}, "fair_value": 9.564301, "trend_signal": 0, "relative_strength": -20.642756, "market_dynamics": 0.31531, "volatility": 5.200806, "volume_expansion": -46.599399, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 7.007, "high": 8.198, "low": 6.977, "close": 7.984, "volume": 1148539.57, "quote_volume": 8771887.48677}, "trend_line": 7.833567, "activity_lines": {"activity_5": 7.547, "activity_10": 7.412764, "activity_20": 7.347067, "activity_30": 7.542282}, "fair_value": 9.495032, "trend_signal": 0, "relative_strength": -11.686956, "market_dynamics": 0.721695, "volatility": 6.386688, "volume_expansion": 47.75632, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 7.985, "high": 8.359, "low": 7.843, "close": 8.005, "volume": 924016.3, "quote_volume": 7503657.6143}, "trend_line": 7.802533, "activity_lines": {"activity_5": 7.714333, "activity_10": 7.531291, "activity_20": 7.401929, "activity_30": 7.553342}, "fair_value": 9.436154, "trend_signal": 0, "relative_strength": -11.415913, "market_dynamics": 0.798659, "volatility": 6.373559, "volume_expansion": 25.855188, "expectation": {"probability": 47.9902, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 8.006, "high": 8.084, "low": 7.177, "close": 7.325, "volume": 985154.28, "quote_volume": 7493817.11134}, "trend_line": 7.7564, "activity_lines": {"activity_5": 7.603667, "activity_10": 7.514764, "activity_20": 7.39179, "activity_30": 7.522533}, "fair_value": 9.366955, "trend_signal": 0, "relative_strength": -16.747566, "market_dynamics": 0.865963, "volatility": 6.710326, "volume_expansion": 30.401347, "expectation": {"probability": 48.4115, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 7.325, "high": 7.525, "low": 7.224, "close": 7.395, "volume": 580315.03, "quote_volume": 4279637.42929}, "trend_line": 7.740133, "activity_lines": {"activity_5": 7.551067, "activity_10": 7.5136, "activity_20": 7.39141, "activity_30": 7.499217}, "fair_value": 9.291474, "trend_signal": 0, "relative_strength": -15.239596, "market_dynamics": 0.978096, "volatility": 6.375523, "volume_expansion": -23.785758, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 7.396, "high": 7.776, "low": 7.307, "close": 7.616, "volume": 511217.38, "quote_volume": 3847345.66171}, "trend_line": 7.725033, "activity_lines": {"activity_5": 7.575267, "activity_10": 7.547909, "activity_20": 7.414538, "activity_30": 7.491209}, "fair_value": 9.212859, "trend_signal": 0, "relative_strength": -12.915319, "market_dynamics": 0.777944, "volatility": 6.349257, "volume_expansion": -31.6697, "expectation": {"probability": 47.8406, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 7.617, "high": 7.774, "low": 7.371, "close": 7.493, "volume": 560067.4, "quote_volume": 4229035.32597}, "trend_line": 7.6911, "activity_lines": {"activity_5": 7.517933, "activity_10": 7.548073, "activity_20": 7.427567, "activity_30": 7.476239}, "fair_value": 9.149673, "trend_signal": 0, "relative_strength": -13.104576, "market_dynamics": 0.5879, "volatility": 5.633732, "volume_expansion": -23.513607, "expectation": {"probability": 48.7326, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 7.492, "high": 7.731, "low": 7.345, "close": 7.619, "volume": 491679.56, "quote_volume": 3697754.8637}, "trend_line": 7.664633, "activity_lines": {"activity_5": 7.535333, "activity_10": 7.563364, "activity_20": 7.453052, "activity_30": 7.471587}, "fair_value": 9.109987, "trend_signal": 0, "relative_strength": -11.745813, "market_dynamics": 0.507225, "volatility": 5.64008, "volume_expansion": -32.094459, "expectation": {"probability": 48.4885, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 7.62, "high": 8.441, "low": 7.529, "close": 8.428, "volume": 921663.4, "quote_volume": 7309782.69412}, "trend_line": 7.640367, "activity_lines": {"activity_5": 7.848133, "activity_10": 7.718764, "activity_20": 7.555495, "activity_30": 7.520837}, "fair_value": 9.077282, "trend_signal": 0, "relative_strength": -3.899708, "market_dynamics": 0.796589, "volatility": 6.052786, "volume_expansion": 22.438667, "expectation": {"probability": 48.6245, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 8.429, "high": 9.896, "low": 8.284, "close": 9.822, "volume": 1385088.86, "quote_volume": 12408165.48882}, "trend_line": 7.647267, "activity_lines": {"activity_5": 8.552067, "activity_10": 8.117036, "activity_20": 7.786405, "activity_30": 7.661587}, "fair_value": 9.058385, "trend_signal": 1, "relative_strength": 7.564468, "market_dynamics": 1.099787, "volatility": 7.088864, "volume_expansion": 75.631462, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 9.822, "high": 10.321, "low": 9.386, "close": 9.562, "volume": 1865517.64, "quote_volume": 18544025.28238}, "trend_line": 7.659433, "activity_lines": {"activity_5": 9.007533, "activity_10": 8.424764, "activity_20": 7.980238, "activity_30": 7.785118}, "fair_value": 9.040705, "trend_signal": 1, "relative_strength": 3.635668, "market_dynamics": 1.452489, "volatility": 7.218191, "volume_expansion": 122.055936, "expectation": {"probability": 44.0, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 9.563, "high": 9.763, "low": 8.893, "close": 9.218, "volume": 1063994.17, "quote_volume": 9882517.24153}, "trend_line": 7.702067, "activity_lines": {"activity_5": 9.2186, "activity_10": 8.623509, "activity_20": 8.127738, "activity_30": 7.885671}, "fair_value": 9.028128, "trend_signal": 1, "relative_strength": 0.407275, "market_dynamics": 1.745727, "volatility": 7.383603, "volume_expansion": 28.848489, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 9.219, "high": 9.796, "low": 9.169, "close": 9.432, "volume": 843338.86, "quote_volume": 7946384.46361}, "trend_line": 7.7513, "activity_lines": {"activity_5": 9.386, "activity_10": 8.838727, "activity_20": 8.2831, "activity_30": 7.99728}, "fair_value": 9.016923, "trend_signal": 1, "relative_strength": 1.843456, "market_dynamics": 1.677852, "volatility": 7.167415, "volume_expansion": 4.202578, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 9.432, "high": 10.067, "low": 9.073, "close": 9.271, "volume": 1098581.43, "quote_volume": 10526443.83821}, "trend_line": 7.794533, "activity_lines": {"activity_5": 9.378867, "activity_10": 8.998727, "activity_20": 8.413343, "activity_30": 8.095325}, "fair_value": 8.998404, "trend_signal": 1, "relative_strength": -0.097135, "market_dynamics": 1.593729, "volatility": 6.989589, "volume_expansion": 33.613017, "expectation": {"probability": 45.2166, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 9.27, "high": 9.86, "low": 8.834, "close": 9.806, "volume": 1331852.32, "quote_volume": 12446803.11641}, "trend_line": 7.857667, "activity_lines": {"activity_5": 9.493867, "activity_10": 9.220618, "activity_20": 8.585962, "activity_30": 8.225097}, "fair_value": 8.982994, "trend_signal": 1, "relative_strength": 7.936502, "market_dynamics": 1.57039, "volatility": 6.716358, "volume_expansion": 55.464608, "expectation": {"probability": 44.7398, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 9.807, "high": 10.543, "low": 9.505, "close": 10.009, "volume": 1266015.08, "quote_volume": 12589906.72001}, "trend_line": 7.926133, "activity_lines": {"activity_5": 9.6776, "activity_10": 9.435582, "activity_20": 8.7652, "activity_30": 8.363892}, "fair_value": 8.970295, "trend_signal": 1, "relative_strength": 9.639422, "market_dynamics": 1.569802, "volatility": 5.943163, "volume_expansion": 43.040648, "expectation": {"probability": 45.9957, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 10.01, "high": 10.448, "low": 9.834, "close": 10.191, "volume": 1476443.78, "quote_volume": 15060282.65356}, "trend_line": 8.012867, "activity_lines": {"activity_5": 9.8922, "activity_10": 9.640127, "activity_20": 8.94729, "activity_30": 8.510013}, "fair_value": 8.963699, "trend_signal": 1, "relative_strength": 11.308184, "market_dynamics": 1.654299, "volatility": 5.927981, "volume_expansion": 59.168695, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 10.193, "high": 11.452, "low": 10.004, "close": 10.316, "volume": 1997561.56, "quote_volume": 21520537.50377}, "trend_line": 8.1034, "activity_lines": {"activity_5": 10.0836, "activity_10": 9.818345, "activity_20": 9.1264, "activity_30": 8.658602}, "fair_value": 8.953096, "trend_signal": 1, "relative_strength": 14.189763, "market_dynamics": 1.738422, "volatility": 5.192601, "volume_expansion": 97.707392, "expectation": {"probability": 49.3915, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 10.317, "high": 10.649, "low": 9.975, "close": 10.551, "volume": 766593.8, "quote_volume": 7903848.66962}, "trend_line": 8.204233, "activity_lines": {"activity_5": 10.2944, "activity_10": 9.990255, "activity_20": 9.313219, "activity_30": 8.816512}, "fair_value": 8.944897, "trend_signal": 1, "relative_strength": 17.236505, "market_dynamics": 1.647159, "volatility": 5.173791, "volume_expansion": -24.466543, "expectation": {"probability": 50.9341, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 10.552, "high": 11.564, "low": 10.429, "close": 11.012, "volume": 1239192.54, "quote_volume": 13682425.79543}, "trend_line": 8.3301, "activity_lines": {"activity_5": 10.573533, "activity_10": 10.207382, "activity_20": 9.531062, "activity_30": 8.997658}, "fair_value": 8.934782, "trend_signal": 1, "relative_strength": 23.123552, "market_dynamics": 1.631609, "volatility": 5.191553, "volume_expansion": 18.757642, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 11.013, "high": 11.979, "low": 10.739, "close": 11.596, "volume": 1437902.35, "quote_volume": 16367908.161}, "trend_line": 8.4929, "activity_lines": {"activity_5": 10.966933, "activity_10": 10.509055, "activity_20": 9.787524, "activity_30": 9.208361}, "fair_value": 8.930526, "trend_signal": 1, "relative_strength": 28.871942, "market_dynamics": 1.612205, "volatility": 5.07626, "volume_expansion": 31.346858, "expectation": {"probability": 53.7535, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 11.597, "high": 11.856, "low": 10.575, "close": 11.365, "volume": 1582011.3, "quote_volume": 17487592.74128}, "trend_line": 8.6521, "activity_lines": {"activity_5": 11.177533, "activity_10": 10.731745, "activity_20": 10.000138, "activity_30": 9.393658}, "fair_value": 8.925173, "trend_signal": 1, "relative_strength": 23.196525, "market_dynamics": 1.57765, "volatility": 5.244723, "volume_expansion": 41.70518, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 11.366, "high": 11.372, "low": 9.65, "close": 10.042, "volume": 2048526.19, "quote_volume": 21500339.6104}, "trend_line": 8.740933, "activity_lines": {"activity_5": 10.868867, "activity_10": 10.674855, "activity_20": 10.070652, "activity_30": 9.483329}, "fair_value": 8.910763, "trend_signal": 1, "relative_strength": 9.919344, "market_dynamics": 1.432086, "volatility": 6.019109, "volume_expansion": 74.694147, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 10.043, "high": 10.347, "low": 9.183, "close": 9.64, "volume": 1741009.34, "quote_volume": 16975371.17143}, "trend_line": 8.813267, "activity_lines": {"activity_5": 10.444467, "activity_10": 10.533782, "activity_20": 10.093181, "activity_30": 9.541333}, "fair_value": 8.897686, "trend_signal": 1, "relative_strength": 5.978413, "market_dynamics": 1.014964, "volatility": 4.460531, "volume_expansion": 43.834121, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 9.641, "high": 10.158, "low": 9.28, "close": 10.108, "volume": 1266278.78, "quote_volume": 12289828.27345}, "trend_line": 8.912333, "activity_lines": {"activity_5": 10.2368, "activity_10": 10.471091, "activity_20": 10.149257, "activity_30": 9.624865}, "fair_value": 8.881647, "trend_signal": 1, "relative_strength": 11.778075, "market_dynamics": 0.511348, "volatility": 4.563451, "volume_expansion": 1.731464, "expectation": {"probability": 51.2154, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 10.107, "high": 10.43, "low": 10.059, "close": 10.151, "volume": 730368.47, "quote_volume": 7475531.45455}, "trend_line": 9.018433, "activity_lines": {"activity_5": 10.103733, "activity_10": 10.410727, "activity_20": 10.19651, "activity_30": 9.704778}, "fair_value": 8.86441, "trend_signal": 1, "relative_strength": 11.881419, "market_dynamics": -0.059721, "volatility": 4.420482, "volume_expansion": -41.835026, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 10.152, "high": 11.691, "low": 10.119, "close": 11.676, "volume": 1215135.67, "quote_volume": 13240509.22002}, "trend_line": 9.172133, "activity_lines": {"activity_5": 10.575333, "activity_10": 10.625055, "activity_20": 10.376929, "activity_30": 9.876234}, "fair_value": 8.856372, "trend_signal": 1, "relative_strength": 26.442047, "market_dynamics": -0.185214, "volatility": 5.745926, "volume_expansion": -5.689222, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 11.676, "high": 12.097, "low": 10.577, "close": 10.717, "volume": 2114332.72, "quote_volume": 24192956.11593}, "trend_line": 9.2882, "activity_lines": {"activity_5": 10.706533, "activity_10": 10.638018, "activity_20": 10.446095, "activity_30": 9.975903}, "fair_value": 8.840904, "trend_signal": 1, "relative_strength": 16.997116, "market_dynamics": -0.105196, "volatility": 6.244203, "volume_expansion": 54.379264, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 10.722, "high": 10.966, "low": 9.872, "close": 10.043, "volume": 1893557.61, "quote_volume": 19708287.63736}, "trend_line": 9.361433, "activity_lines": {"activity_5": 10.568067, "activity_10": 10.521145, "activity_20": 10.436319, "activity_30": 10.0246}, "fair_value": 8.822718, "trend_signal": 1, "relative_strength": 9.62017, "market_dynamics": -0.094731, "volatility": 6.389231, "volume_expansion": 33.52166, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 10.044, "high": 10.244, "low": 9.21, "close": 9.74, "volume": 1549902.37, "quote_volume": 15093586.99953}, "trend_line": 9.438033, "activity_lines": {"activity_5": 10.301733, "activity_10": 10.358418, "activity_20": 10.389995, "activity_30": 10.049024}, "fair_value": 8.816949, "trend_signal": 1, "relative_strength": 6.331296, "market_dynamics": -0.125957, "volatility": 6.426959, "volume_expansion": 8.657885, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 9.741, "high": 10.089, "low": 9.06, "close": 9.131, "volume": 832253.07, "quote_volume": 8045233.04273}, "trend_line": 9.5088, "activity_lines": {"activity_5": 9.856933, "activity_10": 10.108091, "activity_20": 10.286062, "activity_30": 10.029215}, "fair_value": 8.800481, "trend_signal": 1, "relative_strength": 1.57525, "market_dynamics": -0.512581, "volatility": 6.598601, "volume_expansion": -39.46117, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 9.132, "high": 9.2, "low": 8.4, "close": 8.736, "volume": 1833018.38, "quote_volume": 16312155.38714}, "trend_line": 9.533867, "activity_lines": {"activity_5": 9.348467, "activity_10": 9.830764, "activity_20": 10.146562, "activity_30": 9.979357}, "fair_value": 8.777506, "trend_signal": 0, "relative_strength": -0.454855, "market_dynamics": -0.788533, "volatility": 6.645621, "volume_expansion": 29.707504, "expectation": {"probability": 51.4659, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 8.736, "high": 8.882, "low": 8.257, "close": 8.493, "volume": 950909.09, "quote_volume": 8170646.97642}, "trend_line": 9.550133, "activity_lines": {"activity_5": 8.955, "activity_10": 9.557055, "activity_20": 9.986214, "activity_30": 9.912204}, "fair_value": 8.750603, "trend_signal": 0, "relative_strength": -2.354752, "market_dynamics": -1.061759, "volatility": 6.596945, "volume_expansion": -32.967174, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 8.494, "high": 8.913, "low": 8.359, "close": 8.834, "volume": 522859.0, "quote_volume": 4563012.08991}, "trend_line": 9.600433, "activity_lines": {"activity_5": 8.823467, "activity_10": 9.373509, "activity_20": 9.862814, "activity_30": 9.866002}, "fair_value": 8.728449, "trend_signal": 0, "relative_strength": 0.032083, "market_dynamics": -1.221015, "volatility": 6.575707, "volume_expansion": -62.378457, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 8.835, "high": 9.442, "low": 8.823, "close": 9.394, "volume": 613990.72, "quote_volume": 5582002.43921}, "trend_line": 9.667067, "activity_lines": {"activity_5": 8.9592, "activity_10": 9.306436, "activity_20": 9.794829, "activity_30": 9.852684}, "fair_value": 8.716359, "trend_signal": 0, "relative_strength": 5.416597, "market_dynamics": -1.214356, "volatility": 6.655492, "volume_expansion": -54.649985, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 9.394, "high": 9.432, "low": 8.617, "close": 8.869, "volume": 777359.51, "quote_volume": 7027873.65322}, "trend_line": 9.708833, "activity_lines": {"activity_5": 8.943, "activity_10": 9.156891, "activity_20": 9.678805, "activity_30": 9.801196}, "fair_value": 8.689365, "trend_signal": 0, "relative_strength": 0.280652, "market_dynamics": -1.331505, "volatility": 6.746974, "volume_expansion": -41.52819, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 8.87, "high": 9.324, "low": 8.595, "close": 9.199, "volume": 689299.12, "quote_volume": 6218011.93516}, "trend_line": 9.7657, "activity_lines": {"activity_5": 9.054267, "activity_10": 9.090655, "activity_20": 9.599638, "activity_30": 9.768303}, "fair_value": 8.677244, "trend_signal": 0, "relative_strength": 3.102085, "market_dynamics": -1.216492, "volatility": 6.244212, "volume_expansion": -46.570229, "expectation": {"probability": 51.6508, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 9.199, "high": 9.868, "low": 9.11, "close": 9.831, "volume": 759044.01, "quote_volume": 7198454.10273}, "trend_line": 9.839433, "activity_lines": {"activity_5": 9.345333, "activity_10": 9.184364, "activity_20": 9.585386, "activity_30": 9.772516}, "fair_value": 8.668788, "trend_signal": 0, "relative_strength": 7.614227, "market_dynamics": -0.978199, "volatility": 6.425718, "volume_expansion": -38.197517, "expectation": {"probability": 52.8396, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 9.833, "high": 10.065, "low": 9.53, "close": 9.801, "volume": 1526358.57, "quote_volume": 14873909.31668}, "trend_line": 9.8852, "activity_lines": {"activity_5": 9.5372, "activity_10": 9.288727, "activity_20": 9.570586, "activity_30": 9.770037}, "fair_value": 8.662962, "trend_signal": 0, "relative_strength": 7.714857, "market_dynamics": -0.683502, "volatility": 6.303084, "volume_expansion": 20.549694, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 9.802, "high": 11.0, "low": 9.753, "close": 10.494, "volume": 1621456.43, "quote_volume": 16981772.43637}, "trend_line": 9.9076, "activity_lines": {"activity_5": 9.8956, "activity_10": 9.523491, "activity_20": 9.625357, "activity_30": 9.809314}, "fair_value": 8.664077, "trend_signal": 0, "relative_strength": 15.040862, "market_dynamics": -0.246364, "volatility": 6.564102, "volume_expansion": 26.156025, "expectation": {"probability": 49.3267, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 10.493, "high": 10.69, "low": 9.934, "close": 10.386, "volume": 1065766.37, "quote_volume": 10980173.3446}, "trend_line": 9.935067, "activity_lines": {"activity_5": 10.144667, "activity_10": 9.724909, "activity_20": 9.67231, "activity_30": 9.840178}, "fair_value": 8.671744, "trend_signal": 0, "relative_strength": 10.742227, "market_dynamics": -0.00387, "volatility": 5.172395, "volume_expansion": -15.860893, "expectation": {"probability": 54.7271, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 10.386, "high": 10.924, "low": 9.481, "close": 9.569, "volume": 1471325.51, "quote_volume": 15061697.86751}, "trend_line": 9.946767, "activity_lines": {"activity_5": 10.020267, "activity_10": 9.754964, "activity_20": 9.647214, "activity_30": 9.816561}, "fair_value": 8.673917, "trend_signal": 0, "relative_strength": 2.288941, "market_dynamics": 0.120701, "volatility": 5.13703, "volume_expansion": 16.666538, "expectation": {"probability": 54.1881, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 9.57, "high": 10.474, "low": 9.334, "close": 10.188, "volume": 1643881.59, "quote_volume": 16400967.35548}, "trend_line": 9.971967, "activity_lines": {"activity_5": 10.077533, "activity_10": 9.882418, "activity_20": 9.689624, "activity_30": 9.832125}, "fair_value": 8.687686, "trend_signal": 0, "relative_strength": 7.094568, "market_dynamics": 0.304356, "volatility": 5.191464, "volume_expansion": 32.474377, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 10.19, "high": 10.762, "low": 10.081, "close": 10.597, "volume": 1220621.38, "quote_volume": 12744816.67817}, "trend_line": 10.016167, "activity_lines": {"activity_5": 10.247333, "activity_10": 10.053418, "activity_20": 9.77029, "activity_30": 9.872449}, "fair_value": 8.702026, "trend_signal": 0, "relative_strength": 7.985729, "market_dynamics": 0.384136, "volatility": 5.192488, "volume_expansion": 0.472099, "expectation": {"probability": 53.4901, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 10.598, "high": 10.785, "low": 8.807, "close": 9.002, "volume": 2501714.22, "quote_volume": 24075894.25418}, "trend_line": 9.989367, "activity_lines": {"activity_5": 9.8324, "activity_10": 9.902364, "activity_20": 9.694495, "activity_30": 9.807019}, "fair_value": 8.705244, "trend_signal": 0, "relative_strength": -4.521497, "market_dynamics": 0.47892, "volatility": 6.394181, "volume_expansion": 95.958105, "expectation": {"probability": 52.7803, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 9.002, "high": 9.26, "low": 8.62, "close": 9.004, "volume": 1293546.75, "quote_volume": 11644641.38912}, "trend_line": 9.955867, "activity_lines": {"activity_5": 9.5176, "activity_10": 9.7588, "activity_20": 9.624157, "activity_30": 9.743447}, "fair_value": 8.706487, "trend_signal": 0, "relative_strength": -3.87115, "market_dynamics": 0.456499, "volatility": 6.275637, "volume_expansion": -0.863712, "expectation": {"probability": 53.0704, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 9.003, "high": 9.373, "low": 8.977, "close": 9.313, "volume": 573972.53, "quote_volume": 5249355.24638}, "trend_line": 9.9266, "activity_lines": {"activity_5": 9.397933, "activity_10": 9.668964, "activity_20": 9.58871, "activity_30": 9.701972}, "fair_value": 8.710994, "trend_signal": 0, "relative_strength": -0.911897, "market_dynamics": 0.243719, "volatility": 6.253095, "volume_expansion": -54.903263, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 9.314, "high": 9.65, "low": 9.127, "close": 9.257, "volume": 598920.8, "quote_volume": 5602483.52756}, "trend_line": 9.8913, "activity_lines": {"activity_5": 9.276667, "activity_10": 9.566873, "activity_20": 9.559181, "activity_30": 9.658772}, "fair_value": 8.711679, "trend_signal": 0, "relative_strength": -1.850933, "market_dynamics": -0.020342, "volatility": 6.19979, "volume_expansion": -49.964338, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 9.258, "high": 9.292, "low": 8.822, "close": 8.904, "volume": 943579.41, "quote_volume": 8488707.0503}, "trend_line": 9.8364, "activity_lines": {"activity_5": 9.0998, "activity_10": 9.411036, "activity_20": 9.502986, "activity_30": 9.595075}, "fair_value": 8.708115, "trend_signal": 0, "relative_strength": -4.878472, "market_dynamics": -0.278114, "volatility": 6.07095, "volume_expansion": -17.913137, "expectation": {"probability": 50.4753, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 8.905, "high": 9.044, "low": 8.465, "close": 8.493, "volume": 810158.39, "quote_volume": 7084980.25081}, "trend_line": 9.752433, "activity_lines": {"activity_5": 8.8988, "activity_10": 9.196782, "activity_20": 9.413071, "activity_30": 9.508404}, "fair_value": 8.70416, "trend_signal": 0, "relative_strength": -6.747046, "market_dynamics": -0.531202, "volatility": 6.01406, "volume_expansion": -27.176888, "expectation": {"probability": 51.4232, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 8.493, "high": 9.134, "low": 8.468, "close": 9.004, "volume": 691428.28, "quote_volume": 6070099.61528}, "trend_line": 9.666033, "activity_lines": {"activity_5": 8.902067, "activity_10": 9.111818, "activity_20": 9.377762, "activity_30": 9.460118}, "fair_value": 8.700468, "trend_signal": 0, "relative_strength": -2.494448, "market_dynamics": -0.71248, "volatility": 6.14641, "volume_expansion": -37.453371, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 9.005, "high": 9.102, "low": 8.624, "close": 8.705, "volume": 428120.48, "quote_volume": 3784244.67389}, "trend_line": 9.577367, "activity_lines": {"activity_5": 8.805667, "activity_10": 8.997618, "activity_20": 9.314581, "activity_30": 9.398116}, "fair_value": 8.697487, "trend_signal": 0, "relative_strength": -4.428339, "market_dynamics": -0.965303, "volatility": 5.893073, "volume_expansion": -58.644318, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 8.706, "high": 10.2, "low": 8.321, "close": 10.11, "volume": 1547561.44, "quote_volume": 14255559.74344}, "trend_line": 9.579633, "activity_lines": {"activity_5": 9.218133, "activity_10": 9.154582, "activity_20": 9.385357, "activity_30": 9.43248}, "fair_value": 8.698192, "trend_signal": 0, "relative_strength": 6.277844, "market_dynamics": -0.754828, "volatility": 7.318241, "volume_expansion": 45.304354, "expectation": {"probability": 47.5378, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 10.107, "high": 10.309, "low": 9.489, "close": 10.016, "volume": 1141416.68, "quote_volume": 11388032.39431}, "trend_line": 9.592167, "activity_lines": {"activity_5": 9.5424, "activity_10": 9.295873, "activity_20": 9.439481, "activity_30": 9.460632}, "fair_value": 8.699513, "trend_signal": 0, "relative_strength": 6.318763, "market_dynamics": -0.502124, "volatility": 7.090935, "volume_expansion": 4.146128, "expectation": {"probability": 50.6156, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 10.016, "high": 10.109, "low": 9.323, "close": 9.529, "volume": 1125518.14, "quote_volume": 10894409.24922}, "trend_line": 9.572867, "activity_lines": {"activity_5": 9.6302, "activity_10": 9.359182, "activity_20": 9.441595, "activity_30": 9.456557}, "fair_value": 8.699186, "trend_signal": 0, "relative_strength": 2.618403, "market_dynamics": -0.32852, "volatility": 7.195488, "volume_expansion": 0.353587, "expectation": {"probability": 47.6388, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 9.529, "high": 9.774, "low": 8.06, "close": 8.335, "volume": 1734274.75, "quote_volume": 15319186.98651}, "trend_line": 9.512333, "activity_lines": {"activity_5": 9.250933, "activity_10": 9.195818, "activity_20": 9.329352, "activity_30": 9.376695}, "fair_value": 8.687808, "trend_signal": 0, "relative_strength": -7.653906, "market_dynamics": -0.14493, "volatility": 7.630359, "volume_expansion": 48.304888, "expectation": {"probability": 51.1187, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 8.334, "high": 8.878, "low": 8.247, "close": 8.644, "volume": 950900.94, "quote_volume": 8093862.98315}, "trend_line": 9.411267, "activity_lines": {"activity_5": 9.019267, "activity_10": 9.1008, "activity_20": 9.249081, "activity_30": 9.320673}, "fair_value": 8.679564, "trend_signal": 0, "relative_strength": -5.844044, "market_dynamics": -0.425879, "volatility": 7.476953, "volume_expansion": -19.584071, "expectation": {"probability": 51.21, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 8.644, "high": 8.892, "low": 8.547, "close": 8.665, "volume": 975655.18, "quote_volume": 8499815.81498}, "trend_line": 9.342867, "activity_lines": {"activity_5": 8.798667, "activity_10": 9.021764, "activity_20": 9.173452, "activity_30": 9.272527}, "fair_value": 8.669019, "trend_signal": 0, "relative_strength": -5.37041, "market_dynamics": -0.691258, "volatility": 7.362634, "volume_expansion": -18.239511, "expectation": {"probability": 51.4052, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 8.663, "high": 9.131, "low": 8.556, "close": 9.13, "volume": 662235.72, "quote_volume": 5866809.97756}, "trend_line": 9.312433, "activity_lines": {"activity_5": 8.8294, "activity_10": 9.038036, "activity_20": 9.147662, "activity_30": 9.258794}, "fair_value": 8.662609, "trend_signal": 0, "relative_strength": -1.721211, "market_dynamics": -0.717066, "volatility": 6.428394, "volume_expansion": -42.41943, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 9.131, "high": 9.139, "low": 8.333, "close": 8.563, "volume": 1217435.07, "quote_volume": 10530525.07614}, "trend_line": 9.2732, "activity_lines": {"activity_5": 8.7302, "activity_10": 8.947109, "activity_20": 9.071067, "activity_30": 9.210443}, "fair_value": 8.656667, "trend_signal": 0, "relative_strength": -4.463178, "market_dynamics": -0.674118, "volatility": 6.644653, "volume_expansion": 7.746992, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 8.564, "high": 8.921, "low": 8.401, "close": 8.817, "volume": 639223.9, "quote_volume": 5566857.7494}, "trend_line": 9.262733, "activity_lines": {"activity_5": 8.780067, "activity_10": 8.901091, "activity_20": 9.027857, "activity_30": 9.181011}, "fair_value": 8.653506, "trend_signal": 0, "relative_strength": -2.145759, "market_dynamics": -0.599373, "volatility": 6.627832, "volume_expansion": -42.338213, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 8.817, "high": 8.938, "low": 8.624, "close": 8.631, "volume": 407599.75, "quote_volume": 3591605.17508}, "trend_line": 9.259233, "activity_lines": {"activity_5": 8.7358, "activity_10": 8.824655, "activity_20": 8.974405, "activity_30": 9.140254}, "fair_value": 8.653064, "trend_signal": 0, "relative_strength": -3.595276, "market_dynamics": -0.529603, "volatility": 6.646125, "volume_expansion": -61.379166, "expectation": {"probability": 54.1887, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 8.63, "high": 8.927, "low": 8.059, "close": 8.242, "volume": 1115107.97, "quote_volume": 9419915.92037}, "trend_line": 9.250867, "activity_lines": {"activity_5": 8.562733, "activity_10": 8.678836, "activity_20": 8.888371, "activity_30": 9.074626}, "fair_value": 8.653141, "trend_signal": 0, "relative_strength": -8.649957, "market_dynamics": -0.62432, "volatility": 6.674789, "volume_expansion": 8.373431, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 8.245, "high": 8.655, "low": 8.192, "close": 8.625, "volume": 797166.24, "quote_volume": 6737813.06318}, "trend_line": 9.2439, "activity_lines": {"activity_5": 8.545533, "activity_10": 8.636618, "activity_20": 8.848081, "activity_30": 9.034247}, "fair_value": 8.654968, "trend_signal": 0, "relative_strength": -6.104732, "market_dynamics": -0.622348, "volatility": 6.67643, "volume_expansion": -20.898535, "expectation": {"probability": 53.0385, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 8.626, "high": 9.028, "low": 8.516, "close": 8.943, "volume": 484561.84, "quote_volume": 4228319.91204}, "trend_line": 9.228867, "activity_lines": {"activity_5": 8.668, "activity_10": 8.677509, "activity_20": 8.847467, "activity_30": 9.014834}, "fair_value": 8.659218, "trend_signal": 0, "relative_strength": -3.068053, "market_dynamics": -0.561518, "volatility": 6.560638, "volume_expansion": -46.570562, "expectation": {"probability": 52.9038, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 8.945, "high": 9.011, "low": 8.459, "close": 8.522, "volume": 509660.59, "quote_volume": 4441513.43578}, "trend_line": 9.2173, "activity_lines": {"activity_5": 8.6248, "activity_10": 8.652509, "activity_20": 8.807038, "activity_30": 8.96923}, "fair_value": 8.661923, "trend_signal": 0, "relative_strength": -6.809363, "market_dynamics": -0.584916, "volatility": 6.622674, "volume_expansion": -41.264727, "expectation": {"probability": 55.2532, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 8.521, "high": 9.045, "low": 8.506, "close": 8.912, "volume": 846120.11, "quote_volume": 7460381.62908}, "trend_line": 9.207733, "activity_lines": {"activity_5": 8.731267, "activity_10": 8.695018, "activity_20": 8.806048, "activity_30": 8.949533}, "fair_value": 8.674244, "trend_signal": 0, "relative_strength": -2.419971, "market_dynamics": -0.537499, "volatility": 5.115887, "volume_expansion": -3.995335, "expectation": {"probability": 53.7295, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 8.911, "high": 9.052, "low": 8.667, "close": 8.989, "volume": 472335.8, "quote_volume": 4186311.1461}, "trend_line": 9.179667, "activity_lines": {"activity_5": 8.844667, "activity_10": 8.746655, "activity_20": 8.8143, "activity_30": 8.935422}, "fair_value": 8.68584, "trend_signal": 0, "relative_strength": -1.090897, "market_dynamics": -0.47848, "volatility": 5.132508, "volume_expansion": -46.018953, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 8.99, "high": 9.407, "low": 8.972, "close": 9.199, "volume": 713155.33, "quote_volume": 6569980.99662}, "trend_line": 9.1596, "activity_lines": {"activity_5": 8.978267, "activity_10": 8.830582, "activity_20": 8.843829, "activity_30": 8.936669}, "fair_value": 8.698846, "trend_signal": 0, "relative_strength": 0.4193, "market_dynamics": -0.223511, "volatility": 5.042911, "volume_expansion": -17.409341, "expectation": {"probability": 47.6387, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 9.199, "high": 9.436, "low": 9.071, "close": 9.325, "volume": 729737.99, "quote_volume": 6748763.00507}, "trend_line": 9.120633, "activity_lines": {"activity_5": 9.1156, "activity_10": 8.936164, "activity_20": 8.883952, "activity_30": 8.94734}, "fair_value": 8.713814, "trend_signal": 0, "relative_strength": 1.052554, "market_dynamics": 0.295185, "volatility": 3.688035, "volume_expansion": -15.093512, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 9.324, "high": 9.71, "low": 9.034, "close": 9.565, "volume": 965347.98, "quote_volume": 9041921.94146}, "trend_line": 9.093267, "activity_lines": {"activity_5": 9.307467, "activity_10": 9.071527, "activity_20": 8.942971, "activity_30": 8.976009}, "fair_value": 8.736667, "trend_signal": 0, "relative_strength": 4.227693, "market_dynamics": 0.800877, "volatility": 3.637024, "volume_expansion": 10.558377, "expectation": {"probability": 53.0468, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 9.566, "high": 10.515, "low": 9.267, "close": 9.454, "volume": 2208471.84, "quote_volume": 21640267.70015}, "trend_line": 9.089433, "activity_lines": {"activity_5": 9.3928, "activity_10": 9.173109, "activity_20": 8.988748, "activity_30": 8.999282}, "fair_value": 8.756308, "trend_signal": 0, "relative_strength": 1.094992, "market_dynamics": 1.233298, "volatility": 3.669981, "volume_expansion": 129.529275, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 9.454, "high": 9.806, "low": 9.292, "close": 9.789, "volume": 639132.66, "quote_volume": 6087078.55626}, "trend_line": 9.076133, "activity_lines": {"activity_5": 9.553667, "activity_10": 9.320636, "activity_20": 9.062862, "activity_30": 9.044415}, "fair_value": 8.779635, "trend_signal": 0, "relative_strength": 3.637657, "market_dynamics": 1.353457, "volatility": 3.531562, "volume_expansion": -30.282997, "expectation": {"probability": 52.9303, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 9.789, "high": 10.4, "low": 9.653, "close": 10.311, "volume": 834942.63, "quote_volume": 8320188.77345}, "trend_line": 9.0666, "activity_lines": {"activity_5": 9.8352, "activity_10": 9.534945, "activity_20": 9.188219, "activity_30": 9.124084}, "fair_value": 8.801692, "trend_signal": 1, "relative_strength": 8.800161, "market_dynamics": 1.410313, "volatility": 3.184592, "volume_expansion": -7.375686, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 10.31, "high": 10.743, "low": 10.219, "close": 10.44, "volume": 946067.27, "quote_volume": 9867700.07372}, "trend_line": 9.114533, "activity_lines": {"activity_5": 10.0856, "activity_10": 9.742055, "activity_20": 9.324457, "activity_30": 9.21269}, "fair_value": 8.825282, "trend_signal": 1, "relative_strength": 10.124264, "market_dynamics": 1.399106, "volatility": 3.154311, "volume_expansion": 6.007081, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 10.439, "high": 10.443, "low": 9.777, "close": 9.919, "volume": 502375.19, "quote_volume": 5068862.69906}, "trend_line": 9.145033, "activity_lines": {"activity_5": 10.088, "activity_10": 9.827218, "activity_20": 9.406738, "activity_30": 9.264591}, "fair_value": 8.843545, "trend_signal": 1, "relative_strength": 5.105365, "market_dynamics": 1.242775, "volatility": 3.447978, "volume_expansion": -39.535642, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 9.919, "high": 10.128, "low": 9.246, "close": 9.465, "volume": 658660.99, "quote_volume": 6319808.67521}, "trend_line": 9.1501, "activity_lines": {"activity_5": 9.915467, "activity_10": 9.804436, "activity_20": 9.438238, "activity_30": 9.285234}, "fair_value": 8.858641, "trend_signal": 1, "relative_strength": 0.315169, "market_dynamics": 1.119722, "volatility": 3.456093, "volume_expansion": -19.306434, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 9.464, "high": 9.868, "low": 9.313, "close": 9.788, "volume": 402318.89, "quote_volume": 3874626.20267}, "trend_line": 9.1678, "activity_lines": {"activity_5": 9.849867, "activity_10": 9.830327, "activity_20": 9.49659, "activity_30": 9.326389}, "fair_value": 8.880423, "trend_signal": 1, "relative_strength": 2.514893, "market_dynamics": 0.905127, "volatility": 3.378156, "volume_expansion": -48.917264, "expectation": {"probability": 50.6501, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 9.789, "high": 10.518, "low": 9.564, "close": 10.412, "volume": 815019.54, "quote_volume": 8052781.48319}, "trend_line": 9.218067, "activity_lines": {"activity_5": 9.992333, "activity_10": 9.955145, "activity_20": 9.609024, "activity_30": 9.40666}, "fair_value": 8.905628, "trend_signal": 1, "relative_strength": 9.585629, "market_dynamics": 0.821176, "volatility": 3.596737, "volume_expansion": 2.489551, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 10.413, "high": 10.675, "low": 10.203, "close": 10.512, "volume": 537814.6, "quote_volume": 5618953.05053}, "trend_line": 9.285367, "activity_lines": {"activity_5": 10.1614, "activity_10": 10.076091, "activity_20": 9.724876, "activity_30": 9.49014}, "fair_value": 8.933526, "trend_signal": 1, "relative_strength": 10.072127, "market_dynamics": 0.913641, "volatility": 3.212261, "volume_expansion": -29.35029, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 10.512, "high": 10.64, "low": 9.733, "close": 9.839, "volume": 615354.87, "quote_volume": 6275397.87083}, "trend_line": 9.3132, "activity_lines": {"activity_5": 10.101333, "activity_10": 10.053091, "activity_20": 9.767352, "activity_30": 9.525858}, "fair_value": 8.958327, "trend_signal": 1, "relative_strength": 4.310508, "market_dynamics": 0.850303, "volatility": 3.685806, "volume_expansion": -19.037325, "expectation": {"probability": 50.3567, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 9.836, "high": 10.245, "low": 9.786, "close": 10.084, "volume": 276440.43, "quote_volume": 2772252.8241}, "trend_line": 9.359167, "activity_lines": {"activity_5": 10.128267, "activity_10": 10.069655, "activity_20": 9.828295, "activity_30": 9.575587}, "fair_value": 8.984827, "trend_signal": 1, "relative_strength": 6.745153, "market_dynamics": 0.780429, "volatility": 3.71222, "volume_expansion": -63.31198, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 10.083, "high": 10.307, "low": 9.807, "close": 9.814, "volume": 375351.22, "quote_volume": 3775193.92682}, "trend_line": 9.3493, "activity_lines": {"activity_5": 10.023933, "activity_10": 10.025673, "activity_20": 9.856605, "activity_30": 9.604931}, "fair_value": 9.008699, "trend_signal": 1, "relative_strength": 4.141455, "market_dynamics": 0.440453, "volatility": 3.796685, "volume_expansion": -47.61336, "expectation": {"probability": 50.4888, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 9.814, "high": 9.884, "low": 8.271, "close": 8.497, "volume": 1647501.81, "quote_volume": 14615424.32867}, "trend_line": 9.298667, "activity_lines": {"activity_5": 9.478867, "activity_10": 9.741782, "activity_20": 9.752, "activity_30": 9.549944}, "fair_value": 9.021756, "trend_signal": 1, "relative_strength": -7.731414, "market_dynamics": -0.048421, "volatility": 5.211539, "volume_expansion": 117.056849, "expectation": {"probability": 54.7903, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 8.497, "high": 8.754, "low": 8.301, "close": 8.395, "volume": 752785.77, "quote_volume": 6423113.90124}, "trend_line": 9.260867, "activity_lines": {"activity_5": 9.027467, "activity_10": 9.472327, "activity_20": 9.63829, "activity_30": 9.491643}, "fair_value": 9.032878, "trend_signal": 0, "relative_strength": -8.297263, "market_dynamics": -0.439531, "volatility": 5.14165, "volume_expansion": -2.543145, "expectation": {"probability": 57.5935, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 8.397, "high": 8.606, "low": 8.134, "close": 8.389, "volume": 599816.93, "quote_volume": 5051090.13166}, "trend_line": 9.262667, "activity_lines": {"activity_5": 8.7152, "activity_10": 9.238964, "activity_20": 9.526619, "activity_30": 9.435394}, "fair_value": 9.043449, "trend_signal": 0, "relative_strength": -9.350181, "market_dynamics": -0.798517, "volatility": 5.143697, "volume_expansion": -22.797283, "expectation": {"probability": 56.5452, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 8.386, "high": 8.41, "low": 7.568, "close": 7.727, "volume": 1525594.39, "quote_volume": 12201599.71499}, "trend_line": 9.2321, "activity_lines": {"activity_5": 8.278933, "activity_10": 8.913055, "activity_20": 9.352533, "activity_30": 9.336318}, "fair_value": 9.046442, "trend_signal": 0, "relative_strength": -12.979622, "market_dynamics": -0.966117, "volatility": 5.308291, "volume_expansion": 88.133323, "expectation": {"probability": 55.3515, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 7.728, "high": 8.571, "low": 7.7, "close": 8.345, "volume": 2143164.39, "quote_volume": 17457180.03042}, "trend_line": 9.221433, "activity_lines": {"activity_5": 8.2058, "activity_10": 8.731109, "activity_20": 9.242948, "activity_30": 9.279086}, "fair_value": 9.050128, "trend_signal": 0, "relative_strength": -6.540767, "market_dynamics": -0.946883, "volatility": 5.591235, "volume_expansion": 139.60622, "expectation": {"probability": 54.6981, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 8.346, "high": 9.025, "low": 8.142, "close": 8.221, "volume": 2054354.95, "quote_volume": 17543470.04423}, "trend_line": 9.191133, "activity_lines": {"activity_5": 8.189267, "activity_10": 8.552855, "activity_20": 9.124619, "activity_30": 9.214542}, "fair_value": 9.052186, "trend_signal": 0, "relative_strength": -7.813997, "market_dynamics": -0.807827, "volatility": 5.54492, "volume_expansion": 113.658635, "expectation": {"probability": 54.4931, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 8.221, "high": 8.239, "low": 7.773, "close": 8.166, "volume": 978706.73, "quote_volume": 7820823.63407}, "trend_line": 9.1779, "activity_lines": {"activity_5": 8.1728, "activity_10": 8.404436, "activity_20": 9.00571, "activity_30": 9.148404}, "fair_value": 9.050878, "trend_signal": 0, "relative_strength": -10.263739, "market_dynamics": -0.752052, "volatility": 5.463618, "volume_expansion": 0.487245, "expectation": {"probability": 53.5683, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 8.167, "high": 8.171, "low": 7.758, "close": 7.993, "volume": 537106.78, "quote_volume": 4281386.95541}, "trend_line": 9.150433, "activity_lines": {"activity_5": 8.113933, "activity_10": 8.267218, "activity_20": 8.875843, "activity_30": 9.071959}, "fair_value": 9.045641, "trend_signal": 0, "relative_strength": -13.526729, "market_dynamics": -0.796441, "volatility": 5.392116, "volume_expansion": -43.613743, "expectation": {"probability": 52.5372, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 7.994, "high": 8.014, "low": 7.679, "close": 7.931, "volume": 569494.96, "quote_volume": 4486379.25944}, "trend_line": 9.1271, "activity_lines": {"activity_5": 8.0608, "activity_10": 8.152291, "activity_20": 8.747557, "activity_30": 8.993286}, "fair_value": 9.044686, "trend_signal": 0, "relative_strength": -13.576888, "market_dynamics": -0.921885, "volatility": 5.250556, "volume_expansion": -34.585941, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 7.93, "high": 8.22, "low": 7.825, "close": 8.167, "volume": 631114.07, "quote_volume": 5110056.27672}, "trend_line": 9.1246, "activity_lines": {"activity_5": 8.072733, "activity_10": 8.119418, "activity_20": 8.649, "activity_30": 8.931344}, "fair_value": 9.044731, "trend_signal": 0, "relative_strength": -14.042791, "market_dynamics": -1.028263, "volatility": 4.958185, "volume_expansion": -27.474769, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 8.168, "high": 8.772, "low": 8.124, "close": 8.635, "volume": 742980.68, "quote_volume": 6261778.36754}, "trend_line": 9.124933, "activity_lines": {"activity_5": 8.252533, "activity_10": 8.201582, "activity_20": 8.602738, "activity_30": 8.899757}, "fair_value": 9.048929, "trend_signal": 0, "relative_strength": -10.382462, "market_dynamics": -0.957318, "volatility": 5.275599, "volume_expansion": -14.165939, "expectation": {"probability": 52.8352, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 8.635, "high": 8.963, "low": 8.256, "close": 8.845, "volume": 996565.9, "quote_volume": 8538656.70783}, "trend_line": 9.121667, "activity_lines": {"activity_5": 8.474733, "activity_10": 8.319418, "activity_20": 8.584457, "activity_30": 8.881697}, "fair_value": 9.05441, "trend_signal": 0, "relative_strength": -9.209942, "market_dynamics": -0.702548, "volatility": 5.148555, "volume_expansion": 14.795055, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 8.846, "high": 8.899, "low": 8.159, "close": 8.363, "volume": 490797.0, "quote_volume": 4188107.49562}, "trend_line": 9.116367, "activity_lines": {"activity_5": 8.491, "activity_10": 8.341436, "activity_20": 8.527867, "activity_30": 8.832751}, "fair_value": 9.054942, "trend_signal": 0, "relative_strength": -13.903156, "market_dynamics": -0.55336, "volatility": 5.211599, "volume_expansion": -43.427058, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 8.363, "high": 8.617, "low": 8.16, "close": 8.218, "volume": 496491.74, "quote_volume": 4172487.21555}, "trend_line": 9.093233, "activity_lines": {"activity_5": 8.434267, "activity_10": 8.337564, "activity_20": 8.464876, "activity_30": 8.774791}, "fair_value": 9.054865, "trend_signal": 0, "relative_strength": -15.949227, "market_dynamics": -0.383503, "volatility": 5.197975, "volume_expansion": -42.230703, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 8.219, "high": 8.902, "low": 8.133, "close": 8.801, "volume": 676353.52, "quote_volume": 5791641.22288}, "trend_line": 9.086967, "activity_lines": {"activity_5": 8.552733, "activity_10": 8.430764, "activity_20": 8.463348, "activity_30": 8.755938}, "fair_value": 9.063013, "trend_signal": 0, "relative_strength": -10.702852, "market_dynamics": -0.099533, "volatility": 4.345747, "volume_expansion": -22.537838, "expectation": {"probability": 52.8318, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 8.801, "high": 8.877, "low": 7.92, "close": 7.974, "volume": 1291824.68, "quote_volume": 10785760.10195}, "trend_line": 9.046133, "activity_lines": {"activity_5": 8.353267, "activity_10": 8.365309, "activity_20": 8.387757, "activity_30": 8.684133}, "fair_value": 9.066885, "trend_signal": 0, "relative_strength": -16.599965, "market_dynamics": -0.030515, "volatility": 5.015089, "volume_expansion": 44.019217, "expectation": {"probability": 52.8759, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 7.973, "high": 8.447, "low": 7.813, "close": 8.25, "volume": 919992.68, "quote_volume": 7439561.53203}, "trend_line": 9.0103, "activity_lines": {"activity_5": 8.289867, "activity_10": 8.354527, "activity_20": 8.350062, "activity_30": 8.63277}, "fair_value": 9.073359, "trend_signal": 0, "relative_strength": -14.845849, "market_dynamics": 0.15408, "volatility": 5.105291, "volume_expansion": 0.426051, "expectation": {"probability": 54.2113, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 8.25, "high": 8.256, "low": 7.637, "close": 7.901, "volume": 938534.31, "quote_volume": 7413988.96652}, "trend_line": 8.954833, "activity_lines": {"activity_5": 8.1498, "activity_10": 8.278764, "activity_20": 8.2899, "activity_30": 8.561202}, "fair_value": 9.078429, "trend_signal": 0, "relative_strength": -17.10971, "market_dynamics": 0.273818, "volatility": 4.77697, "volume_expansion": 0.674247, "expectation": {"probability": 56.0304, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 7.902, "high": 8.176, "low": 0.626, "close": 5.315, "volume": 4208678.26, "quote_volume": 22934800.01467}, "trend_line": 8.816867, "activity_lines": {"activity_5": 7.178533, "activity_10": 7.734491, "activity_20": 7.992681, "activity_30": 8.326374}, "fair_value": 9.068141, "trend_signal": 0, "relative_strength": -39.427188, "market_dynamics": 0.010352, "volatility": 9.375397, "volume_expansion": 272.825351, "expectation": {"probability": 55.6345, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 5.314, "high": 5.5, "low": 4.619, "close": 4.945, "volume": 2171544.81, "quote_volume": 11117964.43868}, "trend_line": 8.6554, "activity_lines": {"activity_5": 6.277467, "activity_10": 7.170509, "activity_20": 7.682933, "activity_30": 8.076576}, "fair_value": 9.047019, "trend_signal": 0, "relative_strength": -42.070694, "market_dynamics": -0.285684, "volatility": 9.433316, "volume_expansion": 78.1897, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 4.946, "high": 5.656, "low": 4.846, "close": 5.542, "volume": 1696892.9, "quote_volume": 8919860.00274}, "trend_line": 8.496433, "activity_lines": {"activity_5": 5.832467, "activity_10": 6.773655, "activity_20": 7.453229, "activity_30": 7.875712}, "fair_value": 9.023122, "trend_signal": 0, "relative_strength": -37.055908, "market_dynamics": -0.577281, "volatility": 10.200349, "volume_expansion": 38.95976, "expectation": {"probability": 51.2789, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 5.542, "high": 6.082, "low": 5.375, "close": 6.031, "volume": 1797837.67, "quote_volume": 10143749.11337}, "trend_line": 8.349467, "activity_lines": {"activity_5": 5.7126, "activity_10": 6.521945, "activity_20": 7.284167, "activity_30": 7.716652}, "fair_value": 8.994282, "trend_signal": 0, "relative_strength": -31.034946, "market_dynamics": -0.775241, "volatility": 10.582295, "volume_expansion": 41.184894, "expectation": {"probability": 51.7959, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 6.032, "high": 6.053, "low": 5.242, "close": 5.664, "volume": 2062232.85, "quote_volume": 11522867.90936}, "trend_line": 8.207633, "activity_lines": {"activity_5": 5.618333, "activity_10": 6.254673, "activity_20": 7.09141, "activity_30": 7.543396}, "fair_value": 8.964051, "trend_signal": 0, "relative_strength": -33.388227, "market_dynamics": -0.817965, "volatility": 10.650384, "volume_expansion": 53.15356, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 5.663, "high": 5.782, "low": 5.253, "close": 5.344, "volume": 1252928.4, "quote_volume": 6902734.53974}, "trend_line": 8.070267, "activity_lines": {"activity_5": 5.566533, "activity_10": 5.978291, "activity_20": 6.881152, "activity_30": 7.358645}, "fair_value": 8.929846, "trend_signal": 0, "relative_strength": -35.275596, "market_dynamics": -0.848692, "volatility": 10.610679, "volume_expansion": -5.9984, "expectation": {"probability": 51.9937, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 5.343, "high": 5.463, "low": 5.016, "close": 5.117, "volume": 1445141.83, "quote_volume": 7609475.12653}, "trend_line": 7.914567, "activity_lines": {"activity_5": 5.437133, "activity_10": 5.712891, "activity_20": 6.660624, "activity_30": 7.168112}, "fair_value": 8.883288, "trend_signal": 0, "relative_strength": -36.085066, "market_dynamics": -0.902595, "volatility": 10.377875, "volume_expansion": 11.337866, "expectation": {"probability": 51.3712, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 5.118, "high": 5.201, "low": 4.652, "close": 4.964, "volume": 1648610.95, "quote_volume": 8083246.98243}, "trend_line": 7.732967, "activity_lines": {"activity_5": 5.245267, "activity_10": 5.486655, "activity_20": 6.440895, "activity_30": 6.977753}, "fair_value": 8.840622, "trend_signal": 0, "relative_strength": -36.462335, "market_dynamics": -1.008505, "volatility": 10.266912, "volume_expansion": 29.030435, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 4.964, "high": 5.11, "low": 4.951, "close": 5.035, "volume": 485674.51, "quote_volume": 2441737.10911}, "trend_line": 7.5504, "activity_lines": {"activity_5": 5.1156, "activity_10": 5.328055, "activity_20": 6.243438, "activity_30": 6.80369}, "fair_value": 8.807449, "trend_signal": 0, "relative_strength": -35.484167, "market_dynamics": -1.142299, "volatility": 10.322995, "volume_expansion": -61.2403, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 5.035, "high": 5.268, "low": 4.989, "close": 5.2, "volume": 783635.11, "quote_volume": 4023126.42672}, "trend_line": 7.395767, "activity_lines": {"activity_5": 5.107333, "activity_10": 5.257909, "activity_20": 6.076605, "activity_30": 6.652052}, "fair_value": 8.779859, "trend_signal": 0, "relative_strength": -33.681689, "market_dynamics": -1.118979, "volatility": 10.44472, "volume_expansion": -38.070495, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 5.199, "high": 5.437, "low": 5.099, "close": 5.29, "volume": 692845.89, "quote_volume": 3670185.80822}, "trend_line": 7.235967, "activity_lines": {"activity_5": 5.16, "activity_10": 5.253236, "activity_20": 5.931643, "activity_30": 6.516196}, "fair_value": 8.754096, "trend_signal": 0, "relative_strength": -33.13202, "market_dynamics": -1.071988, "volatility": 10.177774, "volume_expansion": -45.511017, "expectation": {"probability": 51.2656, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 5.288, "high": 5.487, "low": 5.064, "close": 5.11, "volume": 1099729.17, "quote_volume": 5804384.92909}, "trend_line": 7.079167, "activity_lines": {"activity_5": 5.156267, "activity_10": 5.216291, "activity_20": 5.782114, "activity_30": 6.379037}, "fair_value": 8.720417, "trend_signal": 0, "relative_strength": -33.469662, "market_dynamics": -0.964506, "volatility": 10.023066, "volume_expansion": -15.07651, "expectation": {"probability": 51.6825, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 5.109, "high": 5.143, "low": 4.72, "close": 4.931, "volume": 1259752.81, "quote_volume": 6289203.39281}, "trend_line": 6.9603, "activity_lines": {"activity_5": 5.093333, "activity_10": 5.1438, "activity_20": 5.630095, "activity_30": 6.240445}, "fair_value": 8.69009, "trend_signal": 0, "relative_strength": -34.764813, "market_dynamics": -0.82255, "volatility": 9.884953, "volume_expansion": -4.622221, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 4.931, "high": 5.259, "low": 4.916, "close": 5.161, "volume": 727141.79, "quote_volume": 3708241.77652}, "trend_line": 6.8525, "activity_lines": {"activity_5": 5.109267, "activity_10": 5.124236, "activity_20": 5.517619, "activity_30": 6.124361}, "fair_value": 8.660122, "trend_signal": 0, "relative_strength": -32.75364, "market_dynamics": -0.665003, "volatility": 10.071677, "volume_expansion": -44.379716, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 5.162, "high": 5.317, "low": 5.103, "close": 5.261, "volume": 755883.43, "quote_volume": 3933165.16778}, "trend_line": 6.748233, "activity_lines": {"activity_5": 5.150133, "activity_10": 5.138673, "activity_20": 5.43221, "activity_30": 6.021684}, "fair_value": 8.627, "trend_signal": 0, "relative_strength": -31.453075, "market_dynamics": -0.335618, "volatility": 5.561702, "volume_expansion": -42.76153, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 5.259, "high": 5.324, "low": 5.146, "close": 5.293, "volume": 512853.69, "quote_volume": 2680004.91543}, "trend_line": 6.6671, "activity_lines": {"activity_5": 5.1976, "activity_10": 5.166255, "activity_20": 5.364619, "activity_30": 5.927798}, "fair_value": 8.588699, "trend_signal": 0, "relative_strength": -30.80394, "market_dynamics": -0.079644, "volatility": 5.207722, "volume_expansion": -61.188742, "expectation": {"probability": 51.755, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 5.295, "high": 5.554, "low": 5.184, "close": 5.484, "volume": 750491.86, "quote_volume": 4036322.09114}, "trend_line": 6.571733, "activity_lines": {"activity_5": 5.308533, "activity_10": 5.229491, "activity_20": 5.329148, "activity_30": 5.851469}, "fair_value": 8.558712, "trend_signal": 0, "relative_strength": -29.554839, "market_dynamics": 0.202055, "volatility": 4.245299, "volume_expansion": -43.363866, "expectation": {"probability": 53.4922, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 5.484, "high": 5.606, "low": 5.255, "close": 5.307, "volume": 653209.04, "quote_volume": 3552136.99222}, "trend_line": 6.4746, "activity_lines": {"activity_5": 5.335533, "activity_10": 5.253873, "activity_20": 5.292614, "activity_30": 5.769873}, "fair_value": 8.524917, "trend_signal": 0, "relative_strength": -30.893165, "market_dynamics": 0.309873, "volatility": 3.534048, "volume_expansion": -49.488181, "expectation": {"probability": 54.4026, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 5.311, "high": 5.389, "low": 4.968, "close": 5.114, "volume": 812597.35, "quote_volume": 4231286.08109}, "trend_line": 6.372867, "activity_lines": {"activity_5": 5.273133, "activity_10": 5.236927, "activity_20": 5.2504, "activity_30": 5.682092}, "fair_value": 8.491622, "trend_signal": 0, "relative_strength": -31.988022, "market_dynamics": 0.273073, "volatility": 3.324852, "volume_expansion": -36.900876, "expectation": {"probability": 53.8241, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 5.113, "high": 5.357, "low": 4.992, "close": 5.154, "volume": 841686.12, "quote_volume": 4349468.12372}, "trend_line": 6.278233, "activity_lines": {"activity_5": 5.2272, "activity_10": 5.225818, "activity_20": 5.226929, "activity_30": 5.603456}, "fair_value": 8.459942, "trend_signal": 0, "relative_strength": -28.926296, "market_dynamics": 0.292677, "volatility": 3.037152, "volume_expansion": -34.395414, "expectation": {"probability": 52.7612, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 5.156, "high": 5.183, "low": 4.396, "close": 4.544, "volume": 1227293.93, "quote_volume": 5838513.79803}, "trend_line": 6.165333, "activity_lines": {"activity_5": 4.985067, "activity_10": 5.104636, "activity_20": 5.158443, "activity_30": 5.49157}, "fair_value": 8.420179, "trend_signal": 0, "relative_strength": -35.580175, "market_dynamics": 0.239567, "volatility": 4.173426, "volume_expansion": 8.236598, "expectation": {"probability": 53.7296, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 4.543, "high": 4.713, "low": 4.487, "close": 4.642, "volume": 888192.17, "quote_volume": 4106729.76842}, "trend_line": 6.047833, "activity_lines": {"activity_5": 4.825533, "activity_10": 5.014836, "activity_20": 5.102962, "activity_30": 5.39329}, "fair_value": 8.37959, "trend_signal": 0, "relative_strength": -34.118062, "market_dynamics": 0.250938, "volatility": 4.186928, "volume_expansion": -16.970557, "expectation": {"probability": 52.603, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 4.643, "high": 4.997, "low": 4.588, "close": 4.96, "volume": 578210.53, "quote_volume": 2780951.1488}, "trend_line": 5.925333, "activity_lines": {"activity_5": 4.828133, "activity_10": 4.991364, "activity_20": 5.07921, "activity_30": 5.323108}, "fair_value": 8.344224, "trend_signal": 0, "relative_strength": -29.114298, "market_dynamics": 0.249906, "volatility": 4.570081, "volume_expansion": -42.965873, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 4.96, "high": 4.96, "low": 4.676, "close": 4.869, "volume": 548960.0, "quote_volume": 2653752.80875}, "trend_line": 5.7928, "activity_lines": {"activity_5": 4.823533, "activity_10": 4.950818, "activity_20": 5.049562, "activity_30": 5.254957}, "fair_value": 8.323, "trend_signal": 0, "relative_strength": -29.828841, "market_dynamics": 0.146038, "volatility": 4.497358, "volume_expansion": -42.296953, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 4.87, "high": 4.872, "low": 3.8, "close": 4.057, "volume": 2073880.88, "quote_volume": 8759247.10581}, "trend_line": 5.649267, "activity_lines": {"activity_5": 4.5646, "activity_10": 4.767945, "activity_20": 4.948114, "activity_30": 5.14297}, "fair_value": 8.294115, "trend_signal": 0, "relative_strength": -38.401481, "market_dynamics": 0.067448, "volatility": 6.098445, "volume_expansion": 117.859282, "expectation": {"probability": 53.3128, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 4.058, "high": 4.208, "low": 3.672, "close": 3.986, "volume": 2059664.77, "quote_volume": 8237431.18459}, "trend_line": 5.5082, "activity_lines": {"activity_5": 4.355133, "activity_10": 4.594055, "activity_20": 4.847557, "activity_30": 5.035662}, "fair_value": 8.26325, "trend_signal": 0, "relative_strength": -35.426237, "market_dynamics": -0.001248, "volatility": 6.079909, "volume_expansion": 107.570417, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 3.984, "high": 4.194, "low": 3.73, "close": 4.138, "volume": 1028008.53, "quote_volume": 4135859.00996}, "trend_line": 5.352767, "activity_lines": {"activity_5": 4.233533, "activity_10": 4.471564, "activity_20": 4.767943, "activity_30": 4.947262}, "fair_value": 8.232212, "trend_signal": 0, "relative_strength": -33.533338, "market_dynamics": -0.152808, "volatility": 6.203717, "volume_expansion": 5.825763, "expectation": {"probability": 50.409, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 4.138, "high": 4.138, "low": 3.875, "close": 4.065, "volume": 940122.29, "quote_volume": 3787549.53268}, "trend_line": 5.222467, "activity_lines": {"activity_5": 4.1212, "activity_10": 4.360273, "activity_20": 4.686038, "activity_30": 4.864181}, "fair_value": 8.200987, "trend_signal": 0, "relative_strength": -32.156865, "market_dynamics": -0.312805, "volatility": 5.999147, "volume_expansion": 0.441307, "expectation": {"probability": 51.0231, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 4.064, "high": 6.051, "low": 4.061, "close": 5.544, "volume": 4463512.72, "quote_volume": 22746604.51662}, "trend_line": 5.132267, "activity_lines": {"activity_5": 4.561533, "activity_10": 4.540473, "activity_20": 4.749271, "activity_30": 4.884925}, "fair_value": 8.180699, "trend_signal": 0, "relative_strength": -8.358447, "market_dynamics": 0.088593, "volatility": 11.471428, "volume_expansion": 293.301366, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 5.543, "high": 7.5, "low": 5.04, "close": 5.301, "volume": 13258319.72, "quote_volume": 81586513.72992}, "trend_line": 5.0456, "activity_lines": {"activity_5": 4.875867, "activity_10": 4.668673, "activity_20": 4.786938, "activity_30": 4.895811}, "fair_value": 8.164147, "trend_signal": 0, "relative_strength": -10.389498, "market_dynamics": 0.511953, "volatility": 11.55417, "volume_expansion": 653.905679, "expectation": {"probability": 53.0575, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 5.301, "high": 5.309, "low": 4.913, "close": 5.209, "volume": 2368634.04, "quote_volume": 12127815.8925}, "trend_line": 5.042067, "activity_lines": {"activity_5": 5.0766, "activity_10": 4.777473, "activity_20": 4.815362, "activity_30": 4.906353}, "fair_value": 8.145814, "trend_signal": 0, "relative_strength": -12.809734, "market_dynamics": 0.889565, "volatility": 11.536938, "volume_expansion": 28.561915, "expectation": {"probability": 52.1043, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 5.208, "high": 5.505, "low": 4.99, "close": 5.194, "volume": 1754648.98, "quote_volume": 9130844.06079}, "trend_line": 5.050367, "activity_lines": {"activity_5": 5.1908, "activity_10": 4.871455, "activity_20": 4.842743, "activity_30": 4.916155}, "fair_value": 8.124551, "trend_signal": 0, "relative_strength": -13.059423, "market_dynamics": 1.318898, "volatility": 11.498888, "volume_expansion": -6.426368, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 5.195, "high": 5.282, "low": 4.875, "close": 4.937, "volume": 1479359.69, "quote_volume": 7485685.43912}, "trend_line": 5.0302, "activity_lines": {"activity_5": 5.148933, "activity_10": 4.908673, "activity_20": 4.845248, "activity_30": 4.908841}, "fair_value": 8.102269, "trend_signal": 0, "relative_strength": -13.83966, "market_dynamics": 1.16254, "volatility": 11.536946, "volume_expansion": -21.566547, "expectation": {"probability": 51.3586, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 4.938, "high": 5.14, "low": 4.647, "close": 4.749, "volume": 979020.3, "quote_volume": 4810662.8445}, "trend_line": 4.987467, "activity_lines": {"activity_5": 4.986267, "activity_10": 4.912127, "activity_20": 4.829819, "activity_30": 4.890699}, "fair_value": 8.074019, "trend_signal": 0, "relative_strength": -14.84292, "market_dynamics": 0.94806, "volatility": 11.584866, "volume_expansion": -48.438083, "expectation": {"probability": 50.4776, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 4.749, "high": 4.899, "low": 4.453, "close": 4.582, "volume": 1452251.26, "quote_volume": 6807475.01551}, "trend_line": 4.9514, "activity_lines": {"activity_5": 4.820933, "activity_10": 4.8874, "activity_20": 4.800448, "activity_30": 4.86454}, "fair_value": 8.041756, "trend_signal": 0, "relative_strength": -15.345793, "market_dynamics": 0.85924, "volatility": 11.16774, "volume_expansion": -24.891813, "expectation": {"probability": 49.4861, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 4.583, "high": 4.667, "low": 4.289, "close": 4.483, "volume": 1031922.93, "quote_volume": 4673094.91645}, "trend_line": 4.9227, "activity_lines": {"activity_5": 4.670533, "activity_10": 4.835127, "activity_20": 4.764881, "activity_30": 4.83432}, "fair_value": 8.011538, "trend_signal": 0, "relative_strength": -11.850476, "market_dynamics": 0.709863, "volatility": 11.180294, "volume_expansion": -47.337419, "expectation": {"probability": 49.3921, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 4.483, "high": 4.707, "low": 4.474, "close": 4.525, "volume": 704892.71, "quote_volume": 3238999.78977}, "trend_line": 4.902967, "activity_lines": {"activity_5": 4.582533, "activity_10": 4.781455, "activity_20": 4.737171, "activity_30": 4.808662}, "fair_value": 7.989654, "trend_signal": 0, "relative_strength": -11.108396, "market_dynamics": 0.563155, "volatility": 11.035557, "volume_expansion": -63.984993, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 4.527, "high": 4.636, "low": 4.225, "close": 4.398, "volume": 652541.03, "quote_volume": 2895763.88204}, "trend_line": 4.8841, "activity_lines": {"activity_5": 4.4968, "activity_10": 4.697655, "activity_20": 4.701933, "activity_30": 4.776084}, "fair_value": 7.966853, "trend_signal": 0, "relative_strength": -11.60614, "market_dynamics": 0.429312, "volatility": 11.049151, "volume_expansion": -66.659222, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 4.398, "high": 4.656, "low": 4.239, "close": 4.299, "volume": 918421.43, "quote_volume": 4072223.30861}, "trend_line": 4.859567, "activity_lines": {"activity_5": 4.414, "activity_10": 4.5898, "activity_20": 4.661595, "activity_30": 4.738335}, "fair_value": 7.943295, "trend_signal": 0, "relative_strength": -10.719274, "market_dynamics": 0.325833, "volatility": 10.095353, "volume_expansion": -53.200912, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 4.3, "high": 4.761, "low": 4.169, "close": 4.681, "volume": 1059519.89, "quote_volume": 4722404.88278}, "trend_line": 4.842267, "activity_lines": {"activity_5": 4.488533, "activity_10": 4.574036, "activity_20": 4.661519, "activity_30": 4.726815}, "fair_value": 7.922583, "trend_signal": 0, "relative_strength": -2.683025, "market_dynamics": 0.369179, "volatility": 10.270726, "volume_expansion": -46.309081, "expectation": {"probability": 47.908, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 4.681, "high": 4.748, "low": 4.198, "close": 4.378, "volume": 1216492.28, "quote_volume": 5493867.42046}, "trend_line": 4.811867, "activity_lines": {"activity_5": 4.455467, "activity_10": 4.514455, "activity_20": 4.634838, "activity_30": 4.696862}, "fair_value": 7.899654, "trend_signal": 0, "relative_strength": -6.718473, "market_dynamics": 0.331512, "volatility": 10.452219, "volume_expansion": -38.337666, "expectation": {"probability": 48.3315, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 4.379, "high": 4.81, "low": 4.309, "close": 4.371, "volume": 1494455.93, "quote_volume": 6779617.17796}, "trend_line": 4.787233, "activity_lines": {"activity_5": 4.427067, "activity_10": 4.468709, "activity_20": 4.608281, "activity_30": 4.668419}, "fair_value": 7.879026, "trend_signal": 0, "relative_strength": -0.85703, "market_dynamics": 0.324484, "volatility": 10.43157, "volume_expansion": -25.394409, "expectation": {"probability": 48.144, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 4.37, "high": 4.501, "low": 3.45, "close": 3.85, "volume": 2353346.65, "quote_volume": 9388023.02964}, "trend_line": 4.7512, "activity_lines": {"activity_5": 4.235267, "activity_10": 4.3432, "activity_20": 4.533395, "activity_30": 4.607953}, "fair_value": 7.854987, "trend_signal": 0, "relative_strength": -10.303445, "market_dynamics": 0.000629, "volatility": 4.387133, "volume_expansion": 12.498112, "expectation": {"probability": 47.1797, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 3.851, "high": 3.906, "low": 3.682, "close": 3.814, "volume": 896057.96, "quote_volume": 3404585.15703}, "trend_line": 4.7063, "activity_lines": {"activity_5": 4.068, "activity_10": 4.230909, "activity_20": 4.460367, "activity_30": 4.547488}, "fair_value": 7.831192, "trend_signal": 0, "relative_strength": -9.913845, "market_dynamics": -0.455748, "volatility": 4.369759, "volume_expansion": -57.517772, "expectation": {"probability": 47.162, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 3.812, "high": 3.945, "low": 3.778, "close": 3.859, "volume": 615061.87, "quote_volume": 2374915.18183}, "trend_line": 4.659567, "activity_lines": {"activity_5": 3.948067, "activity_10": 4.1438, "activity_20": 4.396648, "activity_30": 4.492824}, "fair_value": 7.809545, "trend_signal": 0, "relative_strength": -10.104039, "market_dynamics": -0.803703, "volatility": 4.456822, "volume_expansion": -69.795314, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 3.858, "high": 4.125, "low": 3.806, "close": 4.029, "volume": 869290.17, "quote_volume": 3447024.95787}, "trend_line": 4.617433, "activity_lines": {"activity_5": 3.9396, "activity_10": 4.100745, "activity_20": 4.350062, "activity_30": 4.452142}, "fair_value": 7.792346, "trend_signal": 0, "relative_strength": -6.736521, "market_dynamics": -1.034731, "volatility": 4.741803, "volume_expansion": -56.025253, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 4.029, "high": 4.09, "low": 3.881, "close": 4.063, "volume": 665809.08, "quote_volume": 2654144.15374}, "trend_line": 4.570067, "activity_lines": {"activity_5": 3.965733, "activity_10": 4.072127, "activity_20": 4.30651, "activity_30": 4.416372}, "fair_value": 7.776154, "trend_signal": 0, "relative_strength": -4.125771, "market_dynamics": -0.964044, "volatility": 4.691339, "volume_expansion": -66.007326, "expectation": {"probability": 49.8936, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 4.064, "high": 4.238, "low": 3.932, "close": 4.15, "volume": 637119.91, "quote_volume": 2615929.42341}, "trend_line": 4.5315, "activity_lines": {"activity_5": 4.0414, "activity_10": 4.067727, "activity_20": 4.2716, "activity_30": 4.389271}, "fair_value": 7.755468, "trend_signal": 0, "relative_strength": -4.661083, "market_dynamics": -0.765198, "volatility": 4.711592, "volume_expansion": -67.218483, "expectation": {"probability": 49.8936, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 4.151, "high": 4.265, "low": 4.082, "close": 4.137, "volume": 554090.38, "quote_volume": 2303327.04272}, "trend_line": 4.498933, "activity_lines": {"activity_5": 4.092733, "activity_10": 4.065473, "activity_20": 4.235048, "activity_30": 4.363819}, "fair_value": 7.734103, "trend_signal": 0, "relative_strength": -4.881946, "market_dynamics": -0.512771, "volatility": 4.653722, "volume_expansion": -68.302605, "expectation": {"probability": 49.1198, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 4.136, "high": 4.305, "low": 4.041, "close": 4.097, "volume": 616325.68, "quote_volume": 2550329.25011}, "trend_line": 4.4637, "activity_lines": {"activity_5": 4.1092, "activity_10": 4.058891, "activity_20": 4.201386, "activity_30": 4.337888}, "fair_value": 7.714622, "trend_signal": 0, "relative_strength": -4.546473, "market_dynamics": -0.341532, "volatility": 4.635542, "volume_expansion": -44.771859, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 4.097, "high": 4.149, "low": 3.946, "close": 4.017, "volume": 472624.13, "quote_volume": 1913953.57854}, "trend_line": 4.446133, "activity_lines": {"activity_5": 4.083133, "activity_10": 4.048382, "activity_20": 4.165838, "activity_30": 4.309069}, "fair_value": 7.695705, "trend_signal": 0, "relative_strength": -5.446547, "market_dynamics": -0.231107, "volatility": 4.629921, "volume_expansion": -53.717055, "expectation": {"probability": 49.0318, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 4.017, "high": 4.13, "low": 3.987, "close": 4.035, "volume": 359673.86, "quote_volume": 1456423.33666}, "trend_line": 4.4259, "activity_lines": {"activity_5": 4.063867, "activity_10": 4.047709, "activity_20": 4.137681, "activity_30": 4.282544}, "fair_value": 7.676282, "trend_signal": 0, "relative_strength": -3.755262, "market_dynamics": -0.165642, "volatility": 4.601805, "volume_expansion": -62.195856, "expectation": {"probability": 48.9716, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 4.036, "high": 4.041, "low": 3.437, "close": 3.568, "volume": 1156707.64, "quote_volume": 4193466.9255}, "trend_line": 4.3795, "activity_lines": {"activity_5": 3.8908, "activity_10": 3.968236, "activity_20": 4.070567, "activity_30": 4.227196}, "fair_value": 7.652776, "trend_signal": 0, "relative_strength": -10.662134, "market_dynamics": -0.17832, "volatility": 5.409889, "volume_expansion": 23.674845, "expectation": {"probability": 48.1392, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 3.569, "high": 4.331, "low": 3.544, "close": 3.981, "volume": 1394652.37, "quote_volume": 5587098.37609}, "trend_line": 4.3499, "activity_lines": {"activity_5": 3.8942, "activity_10": 3.968982, "activity_20": 4.049305, "activity_30": 4.201486}, "fair_value": 7.628, "trend_signal": 0, "relative_strength": -5.730235, "market_dynamics": -0.041317, "volatility": 5.79743, "volume_expansion": 45.874548, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 3.982, "high": 4.238, "low": 3.982, "close": 4.174, "volume": 991044.65, "quote_volume": 4052455.84308}, "trend_line": 4.3538, "activity_lines": {"activity_5": 3.972333, "activity_10": 4.001782, "activity_20": 4.050081, "activity_30": 4.190138}, "fair_value": 7.607051, "trend_signal": 0, "relative_strength": -3.294664, "market_dynamics": 0.220038, "volatility": 5.76411, "volume_expansion": 6.221004, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 4.175, "high": 4.339, "low": 4.092, "close": 4.107, "volume": 778762.97, "quote_volume": 3285702.00882}, "trend_line": 4.357833, "activity_lines": {"activity_5": 4.023, "activity_10": 4.016673, "activity_20": 4.046419, "activity_30": 4.174215}, "fair_value": 7.588455, "trend_signal": 0, "relative_strength": -3.136841, "market_dynamics": 0.423545, "volatility": 5.775936, "volume_expansion": -15.383539, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 4.107, "high": 4.197, "low": 3.805, "close": 3.926, "volume": 942241.11, "quote_volume": 3816244.18307}, "trend_line": 4.350767, "activity_lines": {"activity_5": 4.007333, "activity_10": 3.997236, "activity_20": 4.02731, "activity_30": 4.146355}, "fair_value": 7.562442, "trend_signal": 0, "relative_strength": -4.311022, "market_dynamics": 0.697714, "volatility": 4.960432, "volume_expansion": 1.075846, "expectation": {"probability": 47.7774, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 3.926, "high": 4.195, "low": 3.89, "close": 4.17, "volume": 757325.02, "quote_volume": 3051677.30677}, "trend_line": 4.354267, "activity_lines": {"activity_5": 4.080267, "activity_10": 4.024655, "activity_20": 4.03429, "activity_30": 4.134692}, "fair_value": 7.537859, "trend_signal": 0, "relative_strength": 1.806916, "market_dynamics": 0.858887, "volatility": 5.17422, "volume_expansion": -19.214455, "expectation": {"probability": 49.5424, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 4.169, "high": 4.253, "low": 3.83, "close": 3.941, "volume": 1217915.0, "quote_volume": 4976307.80319}, "trend_line": 4.300833, "activity_lines": {"activity_5": 4.036733, "activity_10": 4.010073, "activity_20": 4.020548, "activity_30": 4.10803}, "fair_value": 7.516167, "trend_signal": 0, "relative_strength": -4.869683, "market_dynamics": 0.892378, "volatility": 5.416451, "volume_expansion": 27.87505, "expectation": {"probability": 47.6986, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 3.94, "high": 4.505, "low": 3.918, "close": 4.245, "volume": 1066013.15, "quote_volume": 4455537.82717}, "trend_line": 4.265633, "activity_lines": {"activity_5": 4.0972, "activity_10": 4.054327, "activity_20": 4.037462, "activity_30": 4.104428}, "fair_value": 7.495974, "trend_signal": 0, "relative_strength": 2.189801, "market_dynamics": 1.072354, "volatility": 5.657334, "volume_expansion": 11.887967, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 4.246, "high": 4.583, "low": 4.157, "close": 4.415, "volume": 963660.16, "quote_volume": 4162898.74299}, "trend_line": 4.239167, "activity_lines": {"activity_5": 4.2096, "activity_10": 4.1268, "activity_20": 4.072643, "activity_30": 4.114065}, "fair_value": 7.475455, "trend_signal": 0, "relative_strength": 3.908765, "market_dynamics": 1.261302, "volatility": 5.727832, "volume_expansion": 2.505165, "expectation": {"probability": 47.0177, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 4.416, "high": 4.469, "low": 4.062, "close": 4.104, "volume": 835042.92, "quote_volume": 3580793.98526}, "trend_line": 4.202833, "activity_lines": {"activity_5": 4.1978, "activity_10": 4.135491, "activity_20": 4.078029, "activity_30": 4.105344}, "fair_value": 7.453731, "trend_signal": 0, "relative_strength": -2.581035, "market_dynamics": 1.204025, "volatility": 6.04907, "volume_expansion": -7.947555, "expectation": {"probability": 47.69, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 4.104, "high": 4.267, "low": 3.886, "close": 4.168, "volume": 1096396.72, "quote_volume": 4413001.38747}, "trend_line": 4.1772, "activity_lines": {"activity_5": 4.195467, "activity_10": 4.154564, "activity_20": 4.090781, "activity_30": 4.103097}, "fair_value": 7.431609, "trend_signal": 0, "relative_strength": -1.478286, "market_dynamics": 1.250562, "volatility": 6.059071, "volume_expansion": 29.860091, "expectation": {"probability": 46.6717, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 4.167, "high": 4.354, "low": 3.948, "close": 4.223, "volume": 984674.87, "quote_volume": 4102876.67848}, "trend_line": 4.159667, "activity_lines": {"activity_5": 4.2116, "activity_10": 4.172727, "activity_20": 4.107257, "activity_30": 4.106052}, "fair_value": 7.404654, "trend_signal": 0, "relative_strength": 2.321637, "market_dynamics": 1.174396, "volatility": 6.055225, "volume_expansion": 16.018597, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 4.221, "high": 4.748, "low": 4.171, "close": 4.46, "volume": 2251880.11, "quote_volume": 10041462.89259}, "trend_line": 4.1556, "activity_lines": {"activity_5": 4.287933, "activity_10": 4.229582, "activity_20": 4.144357, "activity_30": 4.125428}, "fair_value": 7.370282, "trend_signal": 0, "relative_strength": 7.935424, "market_dynamics": 1.217054, "volatility": 6.157772, "volume_expansion": 141.991282, "expectation": {"probability": 46.713, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 4.459, "high": 4.623, "low": 4.281, "close": 4.381, "volume": 994406.03, "quote_volume": 4423535.48568}, "trend_line": 4.1522, "activity_lines": {"activity_5": 4.3236, "activity_10": 4.266873, "activity_20": 4.171071, "activity_30": 4.13997}, "fair_value": 7.337071, "trend_signal": 0, "relative_strength": 8.382516, "market_dynamics": 1.297205, "volatility": 6.196865, "volume_expansion": 6.147162, "expectation": {"probability": 45.997, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 4.381, "high": 4.724, "low": 4.112, "close": 4.154, "volume": 1730245.91, "quote_volume": 7712447.99053}, "trend_line": 4.139833, "activity_lines": {"activity_5": 4.285867, "activity_10": 4.257909, "activity_20": 4.17449, "activity_30": 4.140086}, "fair_value": 7.304609, "trend_signal": 1, "relative_strength": 4.806356, "market_dynamics": 1.374252, "volatility": 5.461489, "volume_expansion": 74.76523, "expectation": {"probability": 44.9805, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 4.155, "high": 5.081, "low": 4.052, "close": 4.574, "volume": 2264607.21, "quote_volume": 10358786.14761}, "trend_line": 4.1457, "activity_lines": {"activity_5": 4.3848, "activity_10": 4.321164, "activity_20": 4.217476, "activity_30": 4.168097}, "fair_value": 7.273468, "trend_signal": 1, "relative_strength": 13.302159, "market_dynamics": 1.539397, "volatility": 5.273313, "volume_expansion": 111.366117, "expectation": {"probability": 46.7645, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 4.574, "high": 4.674, "low": 3.888, "close": 3.917, "volume": 1368375.7, "quote_volume": 5824033.8583}, "trend_line": 4.132967, "activity_lines": {"activity_5": 4.237667, "activity_10": 4.257618, "activity_20": 4.195871, "activity_30": 4.153342}, "fair_value": 7.239147, "trend_signal": 1, "relative_strength": -1.047965, "market_dynamics": 1.145835, "volatility": 6.488184, "volume_expansion": 23.041122, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 3.917, "high": 4.036, "low": 3.585, "close": 3.65, "volume": 1272193.97, "quote_volume": 4900057.65448}, "trend_line": 4.0986, "activity_lines": {"activity_5": 4.021933, "activity_10": 4.145964, "activity_20": 4.149886, "activity_30": 4.122183}, "fair_value": 7.199686, "trend_signal": 0, "relative_strength": -6.85996, "market_dynamics": 0.716671, "volatility": 6.70192, "volume_expansion": 11.116196, "expectation": {"probability": 46.7984, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 3.65, "high": 4.242, "low": 3.641, "close": 4.004, "volume": 1243080.78, "quote_volume": 4931093.74383}, "trend_line": 4.086133, "activity_lines": {"activity_5": 3.9782, "activity_10": 4.109491, "activity_20": 4.139743, "activity_30": 4.11608}, "fair_value": 7.161192, "trend_signal": 0, "relative_strength": -0.870009, "market_dynamics": 0.307172, "volatility": 7.103615, "volume_expansion": 5.039167, "expectation": {"probability": 46.0058, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 4.005, "high": 4.051, "low": 3.933, "close": 3.991, "volume": 495625.16, "quote_volume": 1977052.36023}, "trend_line": 4.073467, "activity_lines": {"activity_5": 3.955267, "activity_10": 4.078127, "activity_20": 4.128424, "activity_30": 4.109942}, "fair_value": 7.121449, "trend_signal": 0, "relative_strength": -1.372834, "market_dynamics": -0.295971, "volatility": 6.918313, "volume_expansion": -58.359315, "expectation": {"probability": 47.9392, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 3.991, "high": 3.996, "low": 3.75, "close": 3.825, "volume": 458507.79, "quote_volume": 1769966.94892}, "trend_line": 4.072633, "activity_lines": {"activity_5": 3.887867, "activity_10": 4.018636, "activity_20": 4.101505, "activity_30": 4.093912}, "fair_value": 7.07984, "trend_signal": 0, "relative_strength": -5.839986, "market_dynamics": -0.542903, "volatility": 6.851924, "volume_expansion": -60.313783, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 3.826, "high": 3.972, "low": 3.801, "close": 3.939, "volume": 596263.44, "quote_volume": 2325844.1602}, "trend_line": 4.0768, "activity_lines": {"activity_5": 3.9084, "activity_10": 3.986109, "activity_20": 4.084219, "activity_30": 4.08529}, "fair_value": 7.037455, "trend_signal": 0, "relative_strength": -3.077294, "market_dynamics": -0.598353, "volatility": 6.57542, "volume_expansion": -46.543265, "expectation": {"probability": 47.632, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 3.938, "high": 3.965, "low": 3.735, "close": 3.838, "volume": 371560.32, "quote_volume": 1433863.14376}, "trend_line": 4.0761, "activity_lines": {"activity_5": 3.8938, "activity_10": 3.940382, "activity_20": 4.057514, "activity_30": 4.069884}, "fair_value": 6.991468, "trend_signal": 0, "relative_strength": -4.290139, "market_dynamics": -0.80051, "volatility": 6.484348, "volume_expansion": -65.737091, "expectation": {"probability": 47.6503, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 3.838, "high": 4.028, "low": 3.755, "close": 3.991, "volume": 480831.37, "quote_volume": 1871291.49333}, "trend_line": 4.074833, "activity_lines": {"activity_5": 3.917667, "activity_10": 3.933782, "activity_20": 4.046981, "activity_30": 4.064394}, "fair_value": 6.942718, "trend_signal": 0, "relative_strength": -0.744441, "market_dynamics": -0.774088, "volatility": 6.344184, "volume_expansion": -55.04326, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 3.992, "high": 4.087, "low": 3.897, "close": 3.927, "volume": 590431.28, "quote_volume": 2368327.82158}, "trend_line": 4.0703, "activity_lines": {"activity_5": 3.921067, "activity_10": 3.922636, "activity_20": 4.030905, "activity_30": 4.054856}, "fair_value": 6.895038, "trend_signal": 0, "relative_strength": -2.124286, "market_dynamics": -0.713796, "volatility": 6.341166, "volume_expansion": -43.872784, "expectation": {"probability": 47.7742, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 3.926, "high": 4.193, "low": 3.925, "close": 4.159, "volume": 796216.87, "quote_volume": 3264327.08997}, "trend_line": 4.0706, "activity_lines": {"activity_5": 4.006067, "activity_10": 3.9578, "activity_20": 4.036919, "activity_30": 4.060578}, "fair_value": 6.857327, "trend_signal": 0, "relative_strength": 3.127678, "market_dynamics": -0.540888, "volatility": 6.528068, "volume_expansion": -24.450179, "expectation": {"probability": 47.2381, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 4.159, "high": 4.293, "low": 4.088, "close": 4.285, "volume": 399843.68, "quote_volume": 1666307.63354}, "trend_line": 4.075533, "activity_lines": {"activity_5": 4.1108, "activity_10": 4.023418, "activity_20": 4.054986, "activity_30": 4.074411}, "fair_value": 6.823, "trend_signal": 0, "relative_strength": 5.246934, "market_dynamics": -0.293254, "volatility": 6.40526, "volume_expansion": -60.52848, "expectation": {"probability": 47.6123, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 4.285, "high": 4.341, "low": 4.182, "close": 4.237, "volume": 521491.82, "quote_volume": 2215252.78968}, "trend_line": 4.0802, "activity_lines": {"activity_5": 4.176467, "activity_10": 4.073618, "activity_20": 4.066843, "activity_30": 4.084828}, "fair_value": 6.785365, "trend_signal": 0, "relative_strength": 3.631548, "market_dynamics": -0.119351, "volatility": 6.395142, "volume_expansion": -47.097851, "expectation": {"probability": 48.1758, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 4.237, "high": 4.314, "low": 4.064, "close": 4.103, "volume": 650551.25, "quote_volume": 2718474.79464}, "trend_line": 4.083067, "activity_lines": {"activity_5": 4.170867, "activity_10": 4.088782, "activity_20": 4.065976, "activity_30": 4.086299}, "fair_value": 6.746596, "trend_signal": 0, "relative_strength": 1.454933, "market_dynamics": 0.095069, "volatility": 6.299401, "volume_expansion": -32.94056, "expectation": {"probability": 43.2136, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 4.101, "high": 4.261, "low": 4.058, "close": 4.224, "volume": 451036.85, "quote_volume": 1875221.11452}, "trend_line": 4.089367, "activity_lines": {"activity_5": 4.198133, "activity_10": 4.124145, "activity_20": 4.078119, "activity_30": 4.095391}, "fair_value": 6.698827, "trend_signal": 0, "relative_strength": 3.147721, "market_dynamics": 0.155777, "volatility": 5.732093, "volume_expansion": -52.567925, "expectation": {"probability": 42.2466, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 4.224, "high": 4.255, "low": 4.012, "close": 4.159, "volume": 398127.82, "quote_volume": 1653618.2592}, "trend_line": 4.109067, "activity_lines": {"activity_5": 4.183933, "activity_10": 4.143455, "activity_20": 4.0835, "activity_30": 4.099884}, "fair_value": 6.656788, "trend_signal": 0, "relative_strength": 2.628271, "market_dynamics": 0.364665, "volatility": 4.263543, "volume_expansion": -56.536151, "expectation": {"probability": 43.8631, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 4.16, "high": 4.556, "low": 4.16, "close": 4.516, "volume": 685459.82, "quote_volume": 2995502.24218}, "trend_line": 4.1269, "activity_lines": {"activity_5": 4.288733, "activity_10": 4.2216, "activity_20": 4.122924, "activity_30": 4.126138}, "fair_value": 6.621359, "trend_signal": 0, "relative_strength": 9.859918, "market_dynamics": 0.697795, "volatility": 4.215528, "volume_expansion": -23.925441, "expectation": {"probability": 42.3486, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 4.516, "high": 4.6, "low": 4.455, "close": 4.569, "volume": 552172.78, "quote_volume": 2501984.1272}, "trend_line": 4.140067, "activity_lines": {"activity_5": 4.3958, "activity_10": 4.298891, "activity_20": 4.166, "activity_30": 4.15466}, "fair_value": 6.588212, "trend_signal": 1, "relative_strength": 9.590917, "market_dynamics": 0.989472, "volatility": 3.570832, "volume_expansion": -32.336037, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 4.568, "high": 4.683, "low": 4.463, "close": 4.615, "volume": 510437.73, "quote_volume": 2333387.08262}, "trend_line": 4.157, "activity_lines": {"activity_5": 4.496067, "activity_10": 4.371255, "activity_20": 4.212938, "activity_30": 4.185301}, "fair_value": 6.559263, "trend_signal": 1, "relative_strength": 9.729699, "market_dynamics": 1.288987, "volatility": 3.551703, "volume_expansion": -35.538834, "expectation": {"probability": 41.3758, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 4.616, "high": 4.97, "low": 4.586, "close": 4.751, "volume": 836822.94, "quote_volume": 3963267.25762}, "trend_line": 4.1845, "activity_lines": {"activity_5": 4.607533, "activity_10": 4.457, "activity_20": 4.271714, "activity_30": 4.223624}, "fair_value": 6.533718, "trend_signal": 1, "relative_strength": 11.575583, "market_dynamics": 1.491569, "volatility": 3.258808, "volume_expansion": 11.997213, "expectation": {"probability": 43.1841, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 4.75, "high": 4.851, "low": 4.58, "close": 4.805, "volume": 744418.4, "quote_volume": 3508911.70782}, "trend_line": 4.205667, "activity_lines": {"activity_5": 4.701867, "activity_10": 4.537582, "activity_20": 4.33279, "activity_30": 4.263656}, "fair_value": 6.510077, "trend_signal": 1, "relative_strength": 9.869863, "market_dynamics": 1.509026, "volatility": 3.238057, "volume_expansion": 10.913128, "expectation": {"probability": 44.8842, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 4.805, "high": 4.958, "low": 4.537, "close": 4.791, "volume": 753362.28, "quote_volume": 3586293.6197}, "trend_line": 4.234, "activity_lines": {"activity_5": 4.748467, "activity_10": 4.603873, "activity_20": 4.391433, "activity_30": 4.301419}, "fair_value": 6.48416, "trend_signal": 1, "relative_strength": 9.509895, "market_dynamics": 1.540281, "volatility": 3.08453, "volume_expansion": 17.635324, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 4.79, "high": 4.804, "low": 4.523, "close": 4.573, "volume": 693336.93, "quote_volume": 3233210.68944}, "trend_line": 4.244933, "activity_lines": {"activity_5": 4.704067, "activity_10": 4.621327, "activity_20": 4.425152, "activity_30": 4.32329}, "fair_value": 6.453256, "trend_signal": 1, "relative_strength": 7.104382, "market_dynamics": 1.447663, "volatility": 3.389707, "volume_expansion": 13.386881, "expectation": {"probability": 45.1078, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 4.574, "high": 4.608, "low": 4.353, "close": 4.472, "volume": 636495.01, "quote_volume": 2852863.1133}, "trend_line": 4.246833, "activity_lines": {"activity_5": 4.625733, "activity_10": 4.614309, "activity_20": 4.444857, "activity_30": 4.33794}, "fair_value": 6.425071, "trend_signal": 1, "relative_strength": 4.935932, "market_dynamics": 1.197717, "volatility": 3.426705, "volume_expansion": 9.523421, "expectation": {"probability": 43.9774, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 4.473, "high": 4.633, "low": 4.436, "close": 4.532, "volume": 390762.51, "quote_volume": 1771877.81463}, "trend_line": 4.2611, "activity_lines": {"activity_5": 4.576933, "activity_10": 4.611491, "activity_20": 4.468048, "activity_30": 4.356338}, "fair_value": 6.395154, "trend_signal": 1, "relative_strength": 6.897625, "market_dynamics": 0.873767, "volatility": 3.149187, "volume_expansion": -32.148278, "expectation": {"probability": 43.1304, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 4.532, "high": 4.594, "low": 4.445, "close": 4.514, "volume": 204158.03, "quote_volume": 923222.35383}, "trend_line": 4.272633, "activity_lines": {"activity_5": 4.536733, "activity_10": 4.5998, "activity_20": 4.486948, "activity_30": 4.372654}, "fair_value": 6.361071, "trend_signal": 1, "relative_strength": 6.543598, "market_dynamics": 0.458833, "volatility": 3.088398, "volume_expansion": -63.749645, "expectation": {"probability": 44.2648, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 4.515, "high": 4.576, "low": 4.324, "close": 4.388, "volume": 286179.37, "quote_volume": 1276650.1357}, "trend_line": 4.278133, "activity_lines": {"activity_5": 4.473933, "activity_10": 4.558745, "activity_20": 4.490567, "activity_30": 4.380097}, "fair_value": 6.326372, "trend_signal": 1, "relative_strength": 3.085292, "market_dynamics": 0.087543, "volatility": 3.176625, "volume_expansion": -47.747438, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 4.388, "high": 4.52, "low": 4.2, "close": 4.235, "volume": 465293.02, "quote_volume": 2013646.18179}, "trend_line": 4.270633, "activity_lines": {"activity_5": 4.387, "activity_10": 4.4922, "activity_20": 4.477476, "activity_30": 4.377314}, "fair_value": 6.28625, "trend_signal": 1, "relative_strength": -0.864355, "market_dynamics": -0.235869, "volatility": 3.202852, "volume_expansion": -15.764476, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 4.235, "high": 5.811, "low": 4.233, "close": 5.498, "volume": 2852112.15, "quote_volume": 14529391.98092}, "trend_line": 4.307867, "activity_lines": {"activity_5": 4.7436, "activity_10": 4.661364, "activity_20": 4.582781, "activity_30": 4.456499}, "fair_value": 6.254917, "trend_signal": 1, "relative_strength": 22.511283, "market_dynamics": 0.015736, "volatility": 8.271573, "volume_expansion": 325.094817, "expectation": {"probability": 41.9952, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 5.498, "high": 5.577, "low": 4.957, "close": 5.055, "volume": 2223958.52, "quote_volume": 11604532.38392}, "trend_line": 4.3379, "activity_lines": {"activity_5": 4.884133, "activity_10": 4.733927, "activity_20": 4.638719, "activity_30": 4.504701}, "fair_value": 6.225981, "trend_signal": 1, "relative_strength": 10.505625, "market_dynamics": 0.28464, "volatility": 8.643818, "volume_expansion": 195.498723, "expectation": {"probability": 41.9402, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 5.056, "high": 5.658, "low": 4.927, "close": 5.186, "volume": 1640737.44, "quote_volume": 8547771.75118}, "trend_line": 4.3583, "activity_lines": {"activity_5": 5.033467, "activity_10": 4.824782, "activity_20": 4.701762, "activity_30": 4.559417}, "fair_value": 6.193917, "trend_signal": 1, "relative_strength": 14.564336, "market_dynamics": 0.643957, "volatility": 8.439826, "volume_expansion": 106.424153, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 5.185, "high": 5.275, "low": 4.981, "close": 5.164, "volume": 880318.38, "quote_volume": 4522082.48829}, "trend_line": 4.399867, "activity_lines": {"activity_5": 5.130667, "activity_10": 4.904709, "activity_20": 4.757819, "activity_30": 4.611398}, "fair_value": 6.15909, "trend_signal": 1, "relative_strength": 13.794101, "market_dynamics": 0.9656, "volatility": 8.451594, "volume_expansion": 7.505142, "expectation": {"probability": 41.7847, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 5.163, "high": 5.251, "low": 5.103, "close": 5.152, "volume": 426490.9, "quote_volume": 2208818.97012}, "trend_line": 4.449933, "activity_lines": {"activity_5": 5.172133, "activity_10": 4.975673, "activity_20": 4.808548, "activity_30": 4.659923}, "fair_value": 6.13441, "trend_signal": 1, "relative_strength": 13.629628, "market_dynamics": 0.753668, "volatility": 8.459519, "volume_expansion": -47.612723, "expectation": {"probability": 41.4909, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 5.151, "high": 5.245, "low": 4.858, "close": 4.884, "volume": 538653.69, "quote_volume": 2740517.72359}, "trend_line": 4.479267, "activity_lines": {"activity_5": 5.063133, "activity_10": 4.987382, "activity_20": 4.829395, "activity_30": 4.687927}, "fair_value": 6.108, "trend_signal": 1, "relative_strength": 9.113167, "market_dynamics": 0.50554, "volatility": 8.591723, "volume_expansion": -33.377545, "expectation": {"probability": 40.6056, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 4.883, "high": 4.883, "low": 4.319, "close": 4.427, "volume": 1501133.77, "quote_volume": 6817503.02544}, "trend_line": 4.4938, "activity_lines": {"activity_5": 4.842733, "activity_10": 4.908509, "activity_20": 4.803, "activity_30": 4.684555}, "fair_value": 6.076679, "trend_signal": 1, "relative_strength": -0.093128, "market_dynamics": 0.149221, "volatility": 8.95511, "volume_expansion": 74.34334, "expectation": {"probability": 44.659, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 4.427, "high": 4.479, "low": 4.045, "close": 4.115, "volume": 1010589.51, "quote_volume": 4325529.86703}, "trend_line": 4.503467, "activity_lines": {"activity_5": 4.5602, "activity_10": 4.774818, "activity_20": 4.745924, "activity_30": 4.660116}, "fair_value": 6.043718, "trend_signal": 1, "relative_strength": -2.809645, "market_dynamics": -0.293382, "volatility": 9.125751, "volume_expansion": 13.339939, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 4.114, "high": 4.26, "low": 4.0, "close": 4.096, "volume": 730499.03, "quote_volume": 3048085.45737}, "trend_line": 4.5087, "activity_lines": {"activity_5": 4.342733, "activity_10": 4.644927, "activity_20": 4.687248, "activity_30": 4.633828}, "fair_value": 6.012897, "trend_signal": 0, "relative_strength": -4.41266, "market_dynamics": -0.725903, "volatility": 9.063527, "volume_expansion": -18.279249, "expectation": {"probability": 47.6944, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 4.097, "high": 4.201, "low": 3.982, "close": 4.08, "volume": 513549.94, "quote_volume": 2109454.22262}, "trend_line": 4.516767, "activity_lines": {"activity_5": 4.191133, "activity_10": 4.517436, "activity_20": 4.629048, "activity_30": 4.60617}, "fair_value": 5.984609, "trend_signal": 0, "relative_strength": -5.057903, "market_dynamics": -1.062932, "volatility": 9.050015, "volume_expansion": -42.424908, "expectation": {"probability": 47.5581, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 4.081, "high": 4.196, "low": 3.971, "close": 4.008, "volume": 813790.46, "quote_volume": 3331825.37383}, "trend_line": 4.517333, "activity_lines": {"activity_5": 4.087, "activity_10": 4.379673, "activity_20": 4.566319, "activity_30": 4.573346}, "fair_value": 5.952583, "trend_signal": 0, "relative_strength": -6.817353, "market_dynamics": -1.264937, "volatility": 9.045313, "volume_expansion": -10.289852, "expectation": {"probability": 46.6039, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 4.007, "high": 4.108, "low": 3.906, "close": 4.053, "volume": 508182.55, "quote_volume": 2049660.74932}, "trend_line": 4.521533, "activity_lines": {"activity_5": 4.056267, "activity_10": 4.277182, "activity_20": 4.510767, "activity_30": 4.543389}, "fair_value": 5.922763, "trend_signal": 0, "relative_strength": -5.403585, "market_dynamics": -1.299193, "volatility": 9.055182, "volume_expansion": -42.945781, "expectation": {"probability": 46.6598, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 4.052, "high": 4.076, "low": 3.688, "close": 3.774, "volume": 728056.39, "quote_volume": 2807831.53342}, "trend_line": 4.5087, "activity_lines": {"activity_5": 3.957467, "activity_10": 4.142182, "activity_20": 4.431967, "activity_30": 4.495161}, "fair_value": 5.882147, "trend_signal": 0, "relative_strength": -9.280251, "market_dynamics": -1.310288, "volatility": 9.192494, "volume_expansion": -18.185155, "expectation": {"probability": 46.535, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 3.774, "high": 3.978, "low": 3.754, "close": 3.922, "volume": 492033.77, "quote_volume": 1901931.36333}, "trend_line": 4.4966, "activity_lines": {"activity_5": 3.930733, "activity_10": 4.059764, "activity_20": 4.372171, "activity_30": 4.45731}, "fair_value": 5.843083, "trend_signal": 0, "relative_strength": -7.528323, "market_dynamics": -1.252523, "volatility": 9.229879, "volume_expansion": -43.88407, "expectation": {"probability": 46.4942, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 3.922, "high": 3.988, "low": 3.829, "close": 3.969, "volume": 343363.24, "quote_volume": 1342169.42214}, "trend_line": 4.487667, "activity_lines": {"activity_5": 3.931267, "activity_10": 4.008473, "activity_20": 4.32099, "activity_30": 4.423271}, "fair_value": 5.807442, "trend_signal": 0, "relative_strength": -7.282994, "market_dynamics": -1.257625, "volatility": 4.110194, "volume_expansion": -60.042349, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 3.97, "high": 3.976, "low": 3.835, "close": 3.915, "volume": 394416.93, "quote_volume": 1544162.98278}, "trend_line": 4.4814, "activity_lines": {"activity_5": 3.9212, "activity_10": 3.968873, "activity_20": 4.267543, "activity_30": 4.386325}, "fair_value": 5.779109, "trend_signal": 0, "relative_strength": -8.604573, "market_dynamics": -1.25879, "volatility": 3.778531, "volume_expansion": -53.445418, "expectation": {"probability": 47.6379, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 3.916, "high": 3.922, "low": 3.587, "close": 3.731, "volume": 898935.67, "quote_volume": 3366572.32738}, "trend_line": 4.464967, "activity_lines": {"activity_5": 3.856, "activity_10": 3.913436, "activity_20": 4.199224, "activity_30": 4.337912}, "fair_value": 5.747615, "trend_signal": 0, "relative_strength": -8.013824, "market_dynamics": -1.188664, "volatility": 3.646488, "volume_expansion": 3.015396, "expectation": {"probability": 46.779, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 3.731, "high": 3.768, "low": 3.491, "close": 3.651, "volume": 894614.42, "quote_volume": 3252853.56988}, "trend_line": 4.448033, "activity_lines": {"activity_5": 3.7856, "activity_10": 3.856109, "activity_20": 4.1271, "activity_30": 4.285398}, "fair_value": 5.715474, "trend_signal": 0, "relative_strength": -9.413297, "market_dynamics": -1.193161, "volatility": 3.611515, "volume_expansion": -1.38137, "expectation": {"probability": 45.8443, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 3.65, "high": 3.651, "low": 2.719, "close": 3.087, "volume": 1889853.34, "quote_volume": 5922606.56256}, "trend_line": 4.4004, "activity_lines": {"activity_5": 3.5354, "activity_10": 3.704673, "activity_20": 4.005371, "activity_30": 4.197589}, "fair_value": 5.676737, "trend_signal": 0, "relative_strength": -17.859916, "market_dynamics": -1.128759, "volatility": 4.871649, "volume_expansion": 91.410669, "expectation": {"probability": 44.9127, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 3.086, "high": 3.24, "low": 2.988, "close": 3.065, "volume": 980143.75, "quote_volume": 3063569.02942}, "trend_line": 4.350267, "activity_lines": {"activity_5": 3.333533, "activity_10": 3.567582, "activity_20": 3.887743, "activity_30": 4.111434}, "fair_value": 5.641494, "trend_signal": 0, "relative_strength": -16.390544, "market_dynamics": -1.127384, "volatility": 4.894496, "volume_expansion": -3.250307, "expectation": {"probability": 44.6892, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 3.066, "high": 3.191, "low": 2.972, "close": 3.099, "volume": 863645.76, "quote_volume": 2669226.3427}, "trend_line": 4.299733, "activity_lines": {"activity_5": 3.203267, "activity_10": 3.455127, "activity_20": 3.778924, "activity_30": 4.030708}, "fair_value": 5.60484, "trend_signal": 0, "relative_strength": -17.115364, "market_dynamics": -1.188464, "volatility": 4.683304, "volume_expansion": -5.472851, "expectation": {"probability": 44.1186, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 3.1, "high": 3.266, "low": 2.93, "close": 3.13, "volume": 1058077.3, "quote_volume": 3284942.70967}, "trend_line": 4.2457, "activity_lines": {"activity_5": 3.137733, "activity_10": 3.364836, "activity_20": 3.684481, "activity_30": 3.955241}, "fair_value": 5.569577, "trend_signal": 0, "relative_strength": -12.719823, "market_dynamics": -1.172795, "volatility": 4.569757, "volume_expansion": 23.70047, "expectation": {"probability": 44.9344, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 3.13, "high": 3.249, "low": 3.036, "close": 3.094, "volume": 855435.45, "quote_volume": 2677396.76239}, "trend_line": 4.188667, "activity_lines": {"activity_5": 3.100267, "activity_10": 3.284782, "activity_20": 3.595776, "activity_30": 3.880938}, "fair_value": 5.536577, "trend_signal": 0, "relative_strength": -10.383196, "market_dynamics": -1.19225, "volatility": 4.558541, "volume_expansion": 4.821316, "expectation": {"probability": 45.4844, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 3.095, "high": 3.145, "low": 2.487, "close": 2.499, "volume": 1793902.46, "quote_volume": 5020819.93997}, "trend_line": 4.112267, "activity_lines": {"activity_5": 2.9016, "activity_10": 3.108909, "activity_20": 3.460367, "activity_30": 3.771927}, "fair_value": 5.497308, "trend_signal": 0, "relative_strength": -15.529871, "market_dynamics": -1.10244, "volatility": 6.351147, "volume_expansion": 108.165259, "expectation": {"probability": 44.6305, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 2.498, "high": 2.988, "low": 2.172, "close": 2.907, "volume": 1758735.64, "quote_volume": 4524500.05617}, "trend_line": 4.056733, "activity_lines": {"activity_5": 2.878133, "activity_10": 3.033091, "activity_20": 3.376505, "activity_30": 3.694168}, "fair_value": 5.458615, "trend_signal": 0, "relative_strength": -12.026403, "market_dynamics": -0.925011, "volatility": 8.111685, "volume_expansion": 89.44122, "expectation": {"probability": 44.0592, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 2.906, "high": 2.988, "low": 2.753, "close": 2.905, "volume": 962299.52, "quote_volume": 2775000.24541}, "trend_line": 4.0045, "activity_lines": {"activity_5": 2.864533, "activity_10": 2.976218, "activity_20": 3.303143, "activity_30": 3.619862}, "fair_value": 5.422609, "trend_signal": 0, "relative_strength": -10.320434, "market_dynamics": -0.885088, "volatility": 8.085469, "volume_expansion": 1.341309, "expectation": {"probability": 44.499, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 2.906, "high": 2.911, "low": 2.76, "close": 2.81, "volume": 465667.28, "quote_volume": 1325995.07344}, "trend_line": 3.9471, "activity_lines": {"activity_5": 2.8322, "activity_10": 2.920436, "activity_20": 3.230157, "activity_30": 3.542798}, "fair_value": 5.383494, "trend_signal": 0, "relative_strength": -14.44115, "market_dynamics": -0.870158, "volatility": 7.982795, "volume_expansion": -48.131804, "expectation": {"probability": 43.6477, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 2.809, "high": 2.854, "low": 2.67, "close": 2.788, "volume": 571384.99, "quote_volume": 1585760.67073}, "trend_line": 3.889567, "activity_lines": {"activity_5": 2.813867, "activity_10": 2.8774, "activity_20": 3.162776, "activity_30": 3.468017}, "fair_value": 5.343744, "trend_signal": 0, "relative_strength": -14.678623, "market_dynamics": -0.912723, "volatility": 7.834532, "volume_expansion": -34.760697, "expectation": {"probability": 42.8012, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 2.789, "high": 2.808, "low": 2.679, "close": 2.727, "volume": 490024.38, "quote_volume": 1337373.46018}, "trend_line": 3.8342, "activity_lines": {"activity_5": 2.7956, "activity_10": 2.838964, "activity_20": 3.095905, "activity_30": 3.393013}, "fair_value": 5.302256, "trend_signal": 0, "relative_strength": -14.778058, "market_dynamics": -1.050158, "volatility": 7.781426, "volume_expansion": -43.271455, "expectation": {"probability": 41.9596, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 2.729, "high": 2.779, "low": 2.576, "close": 2.703, "volume": 904010.85, "quote_volume": 2414841.07372}, "trend_line": 3.783133, "activity_lines": {"activity_5": 2.754133, "activity_10": 2.802709, "activity_20": 3.033267, "activity_30": 3.320032}, "fair_value": 5.259808, "trend_signal": 0, "relative_strength": -13.211094, "market_dynamics": -0.999094, "volatility": 7.786684, "volume_expansion": 2.341387, "expectation": {"probability": 41.5404, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 2.704, "high": 2.863, "low": 2.68, "close": 2.791, "volume": 790836.22, "quote_volume": 2194615.73115}, "trend_line": 3.6929, "activity_lines": {"activity_5": 2.7556, "activity_10": 2.789036, "activity_20": 2.985567, "activity_30": 3.256024}, "fair_value": 5.216385, "trend_signal": 0, "relative_strength": -9.202022, "market_dynamics": -0.800385, "volatility": 7.880221, "volume_expansion": -10.354426, "expectation": {"probability": 41.1082, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 2.789, "high": 2.89, "low": 2.714, "close": 2.852, "volume": 465270.97, "quote_volume": 1306884.28872}, "trend_line": 3.619467, "activity_lines": {"activity_5": 2.785, "activity_10": 2.792055, "activity_20": 2.949471, "activity_30": 3.201772}, "fair_value": 5.174064, "trend_signal": 0, "relative_strength": -10.605807, "market_dynamics": -0.545379, "volatility": 7.942513, "volume_expansion": -47.130427, "expectation": {"probability": 41.6118, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 2.852, "high": 3.013, "low": 2.84, "close": 2.964, "volume": 589830.45, "quote_volume": 1723136.37469}, "trend_line": 3.5454, "activity_lines": {"activity_5": 2.848933, "activity_10": 2.820491, "activity_20": 2.929762, "activity_30": 3.159484}, "fair_value": 5.130314, "trend_signal": 0, "relative_strength": -8.267553, "market_dynamics": -0.140776, "volatility": 7.010682, "volume_expansion": -32.445979, "expectation": {"probability": 42.2012, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 2.963, "high": 2.972, "low": 2.735, "close": 2.778, "volume": 925014.28, "quote_volume": 2644987.03977}, "trend_line": 3.465867, "activity_lines": {"activity_5": 2.839133, "activity_10": 2.817473, "activity_20": 2.896195, "activity_30": 3.109974}, "fair_value": 5.082026, "trend_signal": 0, "relative_strength": -12.6177, "market_dynamics": 0.160012, "volatility": 7.193131, "volume_expansion": 3.379754, "expectation": {"probability": 40.6269, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 2.779, "high": 2.869, "low": 2.744, "close": 2.819, "volume": 325197.59, "quote_volume": 911325.98551}, "trend_line": 3.3881, "activity_lines": {"activity_5": 2.8396, "activity_10": 2.816836, "activity_20": 2.871981, "activity_30": 3.068241}, "fair_value": 5.033173, "trend_signal": 0, "relative_strength": -11.15784, "market_dynamics": 0.299891, "volatility": 7.199357, "volume_expansion": -63.618931, "expectation": {"probability": 41.1632, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 2.82, "high": 2.838, "low": 2.739, "close": 2.783, "volume": 322672.29, "quote_volume": 899881.34052}, "trend_line": 3.318067, "activity_lines": {"activity_5": 2.820333, "activity_10": 2.811255, "activity_20": 2.849814, "activity_30": 3.029202}, "fair_value": 4.987429, "trend_signal": 0, "relative_strength": -10.205319, "market_dynamics": 0.379189, "volatility": 7.191482, "volume_expansion": -63.755993, "expectation": {"probability": 40.9285, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 2.782, "high": 2.812, "low": 2.631, "close": 2.648, "volume": 463336.01, "quote_volume": 1264411.64523}, "trend_line": 3.258767, "activity_lines": {"activity_5": 2.7566, "activity_10": 2.783345, "activity_20": 2.820181, "activity_30": 2.985972}, "fair_value": 4.943731, "trend_signal": 0, "relative_strength": -12.917081, "market_dynamics": 0.301935, "volatility": 7.275543, "volume_expansion": -46.650862, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 2.648, "high": 2.684, "low": 2.528, "close": 2.589, "volume": 462027.91, "quote_volume": 1199234.58206}, "trend_line": 3.2079, "activity_lines": {"activity_5": 2.6868, "activity_10": 2.747655, "activity_20": 2.790086, "activity_30": 2.942761}, "fair_value": 4.897583, "trend_signal": 0, "relative_strength": -15.248042, "market_dynamics": 0.253789, "volatility": 5.236324, "volume_expansion": -45.442769, "expectation": {"probability": 40.2282, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 2.588, "high": 2.646, "low": 2.468, "close": 2.627, "volume": 828388.59, "quote_volume": 2133984.12666}, "trend_line": 3.158933, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.722491, "activity_20": 2.768667, "activity_30": 2.905284}, "fair_value": 4.847679, "trend_signal": 0, "relative_strength": -14.961978, "market_dynamics": 0.251368, "volatility": 2.86669, "volume_expansion": 4.357989, "expectation": {"probability": 40.5743, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 2.626, "high": 2.785, "low": 2.621, "close": 2.634, "volume": 512445.69, "quote_volume": 1384515.50599}, "trend_line": 3.110733, "activity_lines": {"activity_5": 2.634933, "activity_10": 2.700418, "activity_20": 2.750105, "activity_30": 2.871417}, "fair_value": 4.797179, "trend_signal": 0, "relative_strength": -14.364547, "market_dynamics": 0.193648, "volatility": 2.873082, "volume_expansion": -33.484045, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 2.633, "high": 2.634, "low": 2.436, "close": 2.505, "volume": 476185.71, "quote_volume": 1207616.69176}, "trend_line": 3.060633, "activity_lines": {"activity_5": 2.584533, "activity_10": 2.656145, "activity_20": 2.72131, "activity_30": 2.832338}, "fair_value": 4.750167, "trend_signal": 0, "relative_strength": -17.675305, "market_dynamics": 0.075921, "volatility": 3.006347, "volume_expansion": -36.596253, "expectation": {"probability": 40.8599, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 2.506, "high": 2.509, "low": 2.31, "close": 2.324, "volume": 759169.94, "quote_volume": 1812197.27695}, "trend_line": 3.003, "activity_lines": {"activity_5": 2.492333, "activity_10": 2.584164, "activity_20": 2.678105, "activity_30": 2.784813}, "fair_value": 4.700423, "trend_signal": 0, "relative_strength": -19.585145, "market_dynamics": -0.078314, "volatility": 3.435353, "volume_expansion": 3.135224, "expectation": {"probability": 42.3754, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 2.325, "high": 2.399, "low": 2.27, "close": 2.366, "volume": 478556.87, "quote_volume": 1114305.64746}, "trend_line": 2.956067, "activity_lines": {"activity_5": 2.435733, "activity_10": 2.529418, "activity_20": 2.642738, "activity_30": 2.743716}, "fair_value": 4.652679, "trend_signal": 0, "relative_strength": -16.867494, "market_dynamics": -0.272294, "volatility": 3.509211, "volume_expansion": -33.278734, "expectation": {"probability": 42.0688, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 2.367, "high": 2.701, "low": 2.342, "close": 2.567, "volume": 851106.04, "quote_volume": 2135599.26099}, "trend_line": 2.9109, "activity_lines": {"activity_5": 2.461, "activity_10": 2.522091, "activity_20": 2.629981, "activity_30": 2.718615}, "fair_value": 4.614667, "trend_signal": 0, "relative_strength": -14.494911, "market_dynamics": -0.138093, "volatility": 4.27005, "volume_expansion": 27.010267, "expectation": {"probability": 42.5194, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 2.568, "high": 2.593, "low": 2.329, "close": 2.448, "volume": 688037.29, "quote_volume": 1697517.69164}, "trend_line": 2.8602, "activity_lines": {"activity_5": 2.4506, "activity_10": 2.496964, "activity_20": 2.605567, "activity_30": 2.688751}, "fair_value": 4.576545, "trend_signal": 0, "relative_strength": -17.313893, "market_dynamics": -0.043097, "volatility": 4.287381, "volume_expansion": 11.590538, "expectation": {"probability": 43.3728, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 2.449, "high": 2.612, "low": 2.378, "close": 2.437, "volume": 806202.01, "quote_volume": 2025611.36368}, "trend_line": 2.810933, "activity_lines": {"activity_5": 2.448933, "activity_10": 2.476582, "activity_20": 2.58229, "activity_30": 2.661447}, "fair_value": 4.538391, "trend_signal": 0, "relative_strength": -15.144902, "market_dynamics": 0.089957, "volatility": 4.207506, "volume_expansion": 32.431674, "expectation": {"probability": 41.3398, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 2.438, "high": 2.472, "low": 2.237, "close": 2.447, "volume": 880125.56, "quote_volume": 2059257.3106}, "trend_line": 2.768133, "activity_lines": {"activity_5": 2.455133, "activity_10": 2.464309, "activity_20": 2.562195, "activity_30": 2.637968}, "fair_value": 4.504545, "trend_signal": 0, "relative_strength": -15.695022, "market_dynamics": 0.270978, "volatility": 4.004215, "volume_expansion": 39.815391, "expectation": {"probability": 41.848, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 2.447, "high": 2.544, "low": 2.314, "close": 2.387, "volume": 607353.44, "quote_volume": 1478398.28781}, "trend_line": 2.726, "activity_lines": {"activity_5": 2.433133, "activity_10": 2.444782, "activity_20": 2.538114, "activity_30": 2.613378}, "fair_value": 4.466353, "trend_signal": 0, "relative_strength": -15.787584, "market_dynamics": 0.128394, "volatility": 3.778197, "volume_expansion": -3.79163, "expectation": {"probability": 41.3645, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 2.388, "high": 2.578, "low": 2.342, "close": 2.474, "volume": 951385.33, "quote_volume": 2336415.63112}, "trend_line": 2.705567, "activity_lines": {"activity_5": 2.438733, "activity_10": 2.444745, "activity_20": 2.524229, "activity_30": 2.59712}, "fair_value": 4.429513, "trend_signal": 0, "relative_strength": -16.063951, "market_dynamics": 0.312741, "volatility": 3.918667, "volume_expansion": 45.392253, "expectation": {"probability": 41.8722, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 2.474, "high": 2.531, "low": 2.379, "close": 2.479, "volume": 563709.17, "quote_volume": 1381389.45279}, "trend_line": 2.686033, "activity_lines": {"activity_5": 2.4522, "activity_10": 2.4484, "activity_20": 2.512024, "activity_30": 2.582503}, "fair_value": 4.393058, "trend_signal": 0, "relative_strength": -14.768157, "market_dynamics": 0.393542, "volatility": 3.925709, "volume_expansion": -11.55319, "expectation": {"probability": 42.5816, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 2.48, "high": 2.63, "low": 2.453, "close": 2.552, "volume": 941509.54, "quote_volume": 2387325.44277}, "trend_line": 2.6678, "activity_lines": {"activity_5": 2.487933, "activity_10": 2.468145, "activity_20": 2.507838, "activity_30": 2.573856}, "fair_value": 4.358179, "trend_signal": 0, "relative_strength": -16.99402, "market_dynamics": 0.704558, "volatility": 3.856244, "volume_expansion": 45.998486, "expectation": {"probability": 43.3728, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 2.553, "high": 2.594, "low": 2.444, "close": 2.495, "volume": 527216.63, "quote_volume": 1328617.5196}, "trend_line": 2.646633, "activity_lines": {"activity_5": 2.497, "activity_10": 2.476673, "activity_20": 2.499362, "activity_30": 2.562708}, "fair_value": 4.323333, "trend_signal": 0, "relative_strength": -16.389513, "market_dynamics": 0.951707, "volatility": 3.856449, "volume_expansion": -18.636084, "expectation": {"probability": 43.5291, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 2.496, "high": 2.572, "low": 2.363, "close": 2.415, "volume": 607447.75, "quote_volume": 1498430.92986}, "trend_line": 2.624, "activity_lines": {"activity_5": 2.4762, "activity_10": 2.467545, "activity_20": 2.484967, "activity_30": 2.547763}, "fair_value": 4.286462, "trend_signal": 0, "relative_strength": -14.90955, "market_dynamics": 0.926398, "volatility": 3.900588, "volume_expansion": -6.381498, "expectation": {"probability": 42.8693, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 2.415, "high": 2.427, "low": 2.315, "close": 2.337, "volume": 356814.32, "quote_volume": 845143.62165}, "trend_line": 2.6186, "activity_lines": {"activity_5": 2.427533, "activity_10": 2.443345, "activity_20": 2.465757, "activity_30": 2.529247}, "fair_value": 4.24609, "trend_signal": 0, "relative_strength": -15.941048, "market_dynamics": 0.856983, "volatility": 3.95358, "volume_expansion": -42.490523, "expectation": {"probability": 42.1516, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 2.338, "high": 2.376, "low": 2.281, "close": 2.325, "volume": 478890.54, "quote_volume": 1116073.01913}, "trend_line": 2.5992, "activity_lines": {"activity_5": 2.384, "activity_10": 2.421145, "activity_20": 2.447505, "activity_30": 2.510305}, "fair_value": 4.204295, "trend_signal": 0, "relative_strength": -13.974737, "market_dynamics": 0.601993, "volatility": 3.784521, "volume_expansion": -23.759209, "expectation": {"probability": 41.4379, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 2.324, "high": 2.46, "low": 2.319, "close": 2.373, "volume": 512745.58, "quote_volume": 1222773.50013}, "trend_line": 2.581467, "activity_lines": {"activity_5": 2.366733, "activity_10": 2.409909, "activity_20": 2.436176, "activity_30": 2.495712}, "fair_value": 4.165897, "trend_signal": 0, "relative_strength": -14.579647, "market_dynamics": 0.572548, "volatility": 3.326882, "volume_expansion": -19.586059, "expectation": {"probability": 41.8824, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 2.372, "high": 2.494, "low": 2.367, "close": 2.401, "volume": 544750.84, "quote_volume": 1318996.94906}, "trend_line": 2.567833, "activity_lines": {"activity_5": 2.370733, "activity_10": 2.404927, "activity_20": 2.429467, "activity_30": 2.484069}, "fair_value": 4.128609, "trend_signal": 0, "relative_strength": -14.643978, "market_dynamics": 0.623369, "volatility": 3.309158, "volume_expansion": -15.10863, "expectation": {"probability": 42.5844, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 2.402, "high": 2.576, "low": 2.369, "close": 2.549, "volume": 552823.23, "quote_volume": 1369524.12142}, "trend_line": 2.559867, "activity_lines": {"activity_5": 2.430333, "activity_10": 2.427691, "activity_20": 2.438029, "activity_30": 2.482854}, "fair_value": 4.088532, "trend_signal": 0, "relative_strength": -9.008005, "market_dynamics": 0.872956, "volatility": 2.921401, "volume_expansion": -14.455854, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 2.55, "high": 2.613, "low": 2.449, "close": 2.575, "volume": 1122624.42, "quote_volume": 2838371.64331}, "trend_line": 2.5548, "activity_lines": {"activity_5": 2.489667, "activity_10": 2.452236, "activity_20": 2.449257, "activity_30": 2.48383}, "fair_value": 4.053923, "trend_signal": 0, "relative_strength": -8.035045, "market_dynamics": 1.203892, "volatility": 2.630022, "volume_expansion": 69.848844, "expectation": {"probability": 41.9474, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 2.576, "high": 2.685, "low": 2.505, "close": 2.54, "volume": 1097235.06, "quote_volume": 2852173.66237}, "trend_line": 2.549367, "activity_lines": {"activity_5": 2.521467, "activity_10": 2.468582, "activity_20": 2.4574, "activity_30": 2.482875}, "fair_value": 4.017321, "trend_signal": 0, "relative_strength": -9.310879, "market_dynamics": 1.409072, "volatility": 2.661169, "volume_expansion": 58.97477, "expectation": {"probability": 42.8089, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 2.54, "high": 2.583, "low": 2.486, "close": 2.522, "volume": 499101.11, "quote_volume": 1259828.26278}, "trend_line": 2.5404, "activity_lines": {"activity_5": 2.532933, "activity_10": 2.480545, "activity_20": 2.464276, "activity_30": 2.48111}, "fair_value": 3.98284, "trend_signal": 0, "relative_strength": -9.854671, "market_dynamics": 1.466563, "volatility": 2.674362, "volume_expansion": -27.806732, "expectation": {"probability": 42.9418, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 2.522, "high": 2.609, "low": 2.506, "close": 2.583, "volume": 525454.8, "quote_volume": 1344493.12867}, "trend_line": 2.531433, "activity_lines": {"activity_5": 2.5548, "activity_10": 2.504145, "activity_20": 2.476881, "activity_30": 2.483858}, "fair_value": 3.965327, "trend_signal": 0, "relative_strength": -9.259344, "market_dynamics": 1.492743, "volatility": 2.616257, "volume_expansion": -22.687951, "expectation": {"probability": 42.0576, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 2.585, "high": 2.808, "low": 2.572, "close": 2.778, "volume": 1381374.41, "quote_volume": 3754088.6422}, "trend_line": 2.525233, "activity_lines": {"activity_5": 2.629533, "activity_10": 2.5616, "activity_20": 2.506824, "activity_30": 2.499766}, "fair_value": 3.951436, "trend_signal": 0, "relative_strength": -4.748173, "market_dynamics": 1.506806, "volatility": 3.091096, "volume_expansion": 90.588199, "expectation": {"probability": 42.7279, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 2.777, "high": 2.795, "low": 2.664, "close": 2.69, "volume": 693761.72, "quote_volume": 1884192.3001}, "trend_line": 2.5223, "activity_lines": {"activity_5": 2.659667, "activity_10": 2.596455, "activity_20": 2.526424, "activity_30": 2.510396}, "fair_value": 3.933154, "trend_signal": 0, "relative_strength": -6.129907, "market_dynamics": 1.467217, "volatility": 3.260899, "volume_expansion": -3.231344, "expectation": {"probability": 42.4272, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 2.691, "high": 2.735, "low": 2.481, "close": 2.526, "volume": 687768.85, "quote_volume": 1777783.98169}, "trend_line": 2.512533, "activity_lines": {"activity_5": 2.627467, "activity_10": 2.595073, "activity_20": 2.529819, "activity_30": 2.510634}, "fair_value": 3.910686, "trend_signal": 0, "relative_strength": -8.189977, "market_dynamics": 1.373211, "volatility": 3.615954, "volume_expansion": -4.065458, "expectation": {"probability": 41.7996, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 2.528, "high": 2.563, "low": 2.424, "close": 2.465, "volume": 622890.37, "quote_volume": 1546762.76755}, "trend_line": 2.501933, "activity_lines": {"activity_5": 2.575867, "activity_10": 2.578945, "activity_20": 2.527033, "activity_30": 2.507568}, "fair_value": 3.890179, "trend_signal": 1, "relative_strength": -8.302828, "market_dynamics": 1.1635, "volatility": 3.624216, "volume_expansion": -11.989949, "expectation": {"probability": 42.3011, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 2.466, "high": 2.514, "low": 2.429, "close": 2.459, "volume": 437825.1, "quote_volume": 1086985.65255}, "trend_line": 2.495633, "activity_lines": {"activity_5": 2.526067, "activity_10": 2.560055, "activity_20": 2.523543, "activity_30": 2.504798}, "fair_value": 3.871686, "trend_signal": 1, "relative_strength": -8.841782, "market_dynamics": 0.805586, "volatility": 3.516973, "volume_expansion": -36.14304, "expectation": {"probability": 42.3156, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 2.459, "high": 2.499, "low": 2.335, "close": 2.358, "volume": 410042.25, "quote_volume": 997573.24978}, "trend_line": 2.487933, "activity_lines": {"activity_5": 2.450867, "activity_10": 2.521745, "activity_20": 2.510376, "activity_30": 2.495918}, "fair_value": 3.854, "trend_signal": 0, "relative_strength": -10.131075, "market_dynamics": 0.399504, "volatility": 3.584539, "volume_expansion": -39.322088, "expectation": {"probability": 43.1156, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 2.359, "high": 2.397, "low": 2.267, "close": 2.308, "volume": 483964.57, "quote_volume": 1131439.24813}, "trend_line": 2.4773, "activity_lines": {"activity_5": 2.387, "activity_10": 2.477818, "activity_20": 2.492586, "activity_30": 2.48431}, "fair_value": 3.836974, "trend_signal": 0, "relative_strength": -10.207335, "market_dynamics": 0.078949, "volatility": 3.628684, "volume_expansion": -25.817533, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 2.311, "high": 2.436, "low": 2.274, "close": 2.401, "volume": 627473.28, "quote_volume": 1484633.57373}, "trend_line": 2.469533, "activity_lines": {"activity_5": 2.3796, "activity_10": 2.455655, "activity_20": 2.484443, "activity_30": 2.479387}, "fair_value": 3.82009, "trend_signal": 0, "relative_strength": -10.172012, "market_dynamics": -0.118932, "volatility": 3.741575, "volume_expansion": -4.288141, "expectation": {"probability": 44.4582, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 2.402, "high": 2.416, "low": 2.344, "close": 2.401, "volume": 417605.71, "quote_volume": 997759.54603}, "trend_line": 2.466067, "activity_lines": {"activity_5": 2.380533, "activity_10": 2.436018, "activity_20": 2.476671, "activity_30": 2.474966}, "fair_value": 3.802147, "trend_signal": 0, "relative_strength": -9.487824, "market_dynamics": -0.350483, "volatility": 3.730769, "volume_expansion": -33.64919, "expectation": {"probability": 44.4213, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 2.402, "high": 2.455, "low": 2.39, "close": 2.419, "volume": 328643.47, "quote_volume": 795897.2311}, "trend_line": 2.469233, "activity_lines": {"activity_5": 2.391733, "activity_10": 2.421855, "activity_20": 2.471333, "activity_30": 2.471929}, "fair_value": 3.783744, "trend_signal": 0, "relative_strength": -9.532512, "market_dynamics": -0.499314, "volatility": 3.338926, "volume_expansion": -46.946941, "expectation": {"probability": 43.4756, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 2.421, "high": 2.422, "low": 2.275, "close": 2.302, "volume": 307859.29, "quote_volume": 716992.17308}, "trend_line": 2.4671, "activity_lines": {"activity_5": 2.3666, "activity_10": 2.3894, "activity_20": 2.455214, "activity_30": 2.46114}, "fair_value": 3.765744, "trend_signal": 0, "relative_strength": -10.489108, "market_dynamics": -0.629271, "volatility": 3.507717, "volume_expansion": -49.070599, "expectation": {"probability": 44.2226, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 2.302, "high": 2.322, "low": 2.171, "close": 2.181, "volume": 463598.23, "quote_volume": 1035394.25873}, "trend_line": 2.454233, "activity_lines": {"activity_5": 2.304867, "activity_10": 2.3436, "activity_20": 2.42811, "activity_30": 2.442682}, "fair_value": 3.748115, "trend_signal": 0, "relative_strength": -11.727895, "market_dynamics": -0.836548, "volatility": 3.6957, "volume_expansion": -23.978062, "expectation": {"probability": 44.1381, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 2.182, "high": 2.266, "low": 2.148, "close": 2.198, "volume": 327934.08, "quote_volume": 720598.14773}, "trend_line": 2.4459, "activity_lines": {"activity_5": 2.257267, "activity_10": 2.310145, "activity_20": 2.403367, "activity_30": 2.426151}, "fair_value": 3.729122, "trend_signal": 0, "relative_strength": -10.575296, "market_dynamics": -0.981574, "volatility": 3.724262, "volume_expansion": -45.550667, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 2.198, "high": 2.229, "low": 2.085, "close": 2.152, "volume": 436900.95, "quote_volume": 950510.00111}, "trend_line": 2.4364, "activity_lines": {"activity_5": 2.207867, "activity_10": 2.274291, "activity_20": 2.374848, "activity_30": 2.407189}, "fair_value": 3.709192, "trend_signal": 0, "relative_strength": -11.634337, "market_dynamics": -1.089028, "volatility": 3.616051, "volume_expansion": -26.998431, "expectation": {"probability": 43.3706, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 2.153, "high": 2.29, "low": 2.153, "close": 2.208, "volume": 552541.41, "quote_volume": 1235810.74066}, "trend_line": 2.428433, "activity_lines": {"activity_5": 2.193733, "activity_10": 2.254309, "activity_20": 2.352714, "activity_30": 2.392454}, "fair_value": 3.689417, "trend_signal": 0, "relative_strength": -10.020898, "market_dynamics": -1.047572, "volatility": 2.914451, "volume_expansion": -7.736173, "expectation": {"probability": 42.2645, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 2.21, "high": 2.324, "low": 2.2, "close": 2.323, "volume": 582953.81, "quote_volume": 1313735.7709}, "trend_line": 2.4263, "activity_lines": {"activity_5": 2.232, "activity_10": 2.2598, "activity_20": 2.342452, "activity_30": 2.385652}, "fair_value": 3.669154, "trend_signal": 0, "relative_strength": -7.011273, "market_dynamics": -0.8665, "volatility": 3.354442, "volume_expansion": -2.902146, "expectation": {"probability": 42.3305, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 2.321, "high": 2.373, "low": 2.302, "close": 2.313, "volume": 536365.12, "quote_volume": 1251864.89778}, "trend_line": 2.420933, "activity_lines": {"activity_5": 2.265533, "activity_10": 2.264109, "activity_20": 2.332314, "activity_30": 2.378342}, "fair_value": 3.649962, "trend_signal": 0, "relative_strength": -6.886223, "market_dynamics": -0.625259, "volatility": 3.040498, "volume_expansion": -6.076292, "expectation": {"probability": 43.456, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 2.313, "high": 2.342, "low": 2.214, "close": 2.272, "volume": 742041.45, "quote_volume": 1674031.93053}, "trend_line": 2.414033, "activity_lines": {"activity_5": 2.2766, "activity_10": 2.260873, "activity_20": 2.319519, "activity_30": 2.368733}, "fair_value": 3.631744, "trend_signal": 0, "relative_strength": -6.594706, "market_dynamics": -0.310323, "volatility": 3.017236, "volume_expansion": 34.110744, "expectation": {"probability": 43.3052, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 2.273, "high": 2.496, "low": 2.263, "close": 2.465, "volume": 868180.64, "quote_volume": 2091636.78022}, "trend_line": 2.411133, "activity_lines": {"activity_5": 2.347067, "activity_10": 2.295073, "activity_20": 2.326381, "activity_30": 2.372022}, "fair_value": 3.614506, "trend_signal": 0, "relative_strength": 1.3958, "market_dynamics": 0.195451, "volatility": 3.812105, "volume_expansion": 51.843815, "expectation": {"probability": 38.8966, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 2.467, "high": 2.516, "low": 2.433, "close": 2.515, "volume": 413027.34, "quote_volume": 1019400.75899}, "trend_line": 2.4118, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.3372, "activity_20": 2.338276, "activity_30": 2.378723}, "fair_value": 3.6015, "trend_signal": 0, "relative_strength": 3.095513, "market_dynamics": 0.536155, "volatility": 3.653879, "volume_expansion": -27.044708, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 2.515, "high": 2.522, "low": 2.309, "close": 2.355, "volume": 834465.47, "quote_volume": 1977456.0055}, "trend_line": 2.4098, "activity_lines": {"activity_5": 2.4058, "activity_10": 2.348491, "activity_20": 2.335257, "activity_30": 2.375058}, "fair_value": 3.58684, "trend_signal": 0, "relative_strength": -5.486543, "market_dynamics": 0.815209, "volatility": 4.018499, "volume_expansion": 54.877064, "expectation": {"probability": 41.7589, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 2.356, "high": 2.455, "low": 2.313, "close": 2.334, "volume": 494967.54, "quote_volume": 1177626.45469}, "trend_line": 2.4097, "activity_lines": {"activity_5": 2.389133, "activity_10": 2.355, "activity_20": 2.332252, "activity_30": 2.370168}, "fair_value": 3.570006, "trend_signal": 0, "relative_strength": -5.705798, "market_dynamics": 0.893047, "volatility": 3.883243, "volume_expansion": -6.407252, "expectation": {"probability": 41.1497, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 2.333, "high": 2.526, "low": 2.284, "close": 2.499, "volume": 481299.84, "quote_volume": 1148207.22575}, "trend_line": 2.4155, "activity_lines": {"activity_5": 2.426067, "activity_10": 2.388727, "activity_20": 2.346657, "activity_30": 2.375929}, "fair_value": 3.554814, "trend_signal": 0, "relative_strength": -2.949878, "market_dynamics": 0.818582, "volatility": 4.303803, "volume_expansion": -7.179764, "expectation": {"probability": 40.0266, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 2.499, "high": 2.5, "low": 2.395, "close": 2.4, "volume": 424587.96, "quote_volume": 1040471.49574}, "trend_line": 2.4164, "activity_lines": {"activity_5": 2.414867, "activity_10": 2.398982, "activity_20": 2.351762, "activity_30": 2.374929}, "fair_value": 3.544192, "trend_signal": 0, "relative_strength": -5.339185, "market_dynamics": 0.692187, "volatility": 4.443495, "volume_expansion": -16.520571, "expectation": {"probability": 42.0319, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 2.4, "high": 2.487, "low": 2.364, "close": 2.424, "volume": 355285.63, "quote_volume": 859250.30257}, "trend_line": 2.417167, "activity_lines": {"activity_5": 2.416, "activity_10": 2.409091, "activity_20": 2.359462, "activity_30": 2.375419}, "fair_value": 3.534179, "trend_signal": 0, "relative_strength": -4.982495, "market_dynamics": 0.567494, "volatility": 4.235189, "volume_expansion": -29.574855, "expectation": {"probability": 40.5441, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 2.425, "high": 2.478, "low": 2.413, "close": 2.454, "volume": 297330.63, "quote_volume": 728045.49793}, "trend_line": 2.414, "activity_lines": {"activity_5": 2.4332, "activity_10": 2.420727, "activity_20": 2.370186, "activity_30": 2.377796}, "fair_value": 3.523385, "trend_signal": 0, "relative_strength": -4.96475, "market_dynamics": 0.605941, "volatility": 3.928421, "volume_expansion": -40.396944, "expectation": {"probability": 40.71, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 2.454, "high": 2.461, "low": 2.377, "close": 2.4, "volume": 306166.33, "quote_volume": 742353.35586}, "trend_line": 2.408167, "activity_lines": {"activity_5": 2.4258, "activity_10": 2.420164, "activity_20": 2.37531, "activity_30": 2.376892}, "fair_value": 3.512712, "trend_signal": 0, "relative_strength": -6.804613, "market_dynamics": 0.485323, "volatility": 4.010261, "volume_expansion": -37.512154, "expectation": {"probability": 42.6861, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 2.401, "high": 2.404, "low": 2.232, "close": 2.24, "volume": 467814.71, "quote_volume": 1075483.70582}, "trend_line": 2.398167, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.388927, "activity_20": 2.364757, "activity_30": 2.366043}, "fair_value": 3.491532, "trend_signal": 0, "relative_strength": -9.843907, "market_dynamics": 0.353341, "volatility": 4.393248, "volume_expansion": -2.938673, "expectation": {"probability": 42.0993, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 2.239, "high": 2.59, "low": 2.183, "close": 2.544, "volume": 1660356.29, "quote_volume": 4003993.1174}, "trend_line": 2.3989, "activity_lines": {"activity_5": 2.414133, "activity_10": 2.413545, "activity_20": 2.383924, "activity_30": 2.375452}, "fair_value": 3.473859, "trend_signal": 0, "relative_strength": -2.43066, "market_dynamics": 0.599165, "volatility": 5.546134, "volume_expansion": 205.14748, "expectation": {"probability": 40.9555, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 2.543, "high": 2.639, "low": 2.395, "close": 2.443, "volume": 1288230.04, "quote_volume": 3222521.12868}, "trend_line": 2.394233, "activity_lines": {"activity_5": 2.424333, "activity_10": 2.418364, "activity_20": 2.39279, "activity_30": 2.378297}, "fair_value": 3.456128, "trend_signal": 0, "relative_strength": -5.642173, "market_dynamics": 0.690152, "volatility": 5.571977, "volume_expansion": 117.571387, "expectation": {"probability": 41.6772, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 2.443, "high": 3.5, "low": 2.443, "close": 3.444, "volume": 5771847.56, "quote_volume": 17645463.13716}, "trend_line": 2.416433, "activity_lines": {"activity_5": 2.766933, "activity_10": 2.606491, "activity_20": 2.496876, "activity_30": 2.446024}, "fair_value": 3.44491, "trend_signal": 1, "relative_strength": 31.163566, "market_dynamics": 1.055006, "volatility": 11.797807, "volume_expansion": 567.038318, "expectation": {"probability": 35.8637, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 3.444, "high": 9.68, "low": 3.285, "close": 8.518, "volume": 32093817.62, "quote_volume": 210937079.85456}, "trend_line": 2.6107, "activity_lines": {"activity_5": 4.734867, "activity_10": 3.697364, "activity_20": 3.078762, "activity_30": 2.839673}, "fair_value": 3.467865, "trend_signal": 1, "relative_strength": 209.782373, "market_dynamics": 1.524035, "volatility": 38.756707, "volume_expansion": 1211.661868, "expectation": {"probability": 37.8882, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 8.524, "high": 10.707, "low": 5.81, "close": 7.174, "volume": 20246488.64, "quote_volume": 155617307.55564}, "trend_line": 2.765633, "activity_lines": {"activity_5": 5.846933, "activity_10": 4.431436, "activity_20": 3.502471, "activity_30": 3.13408}, "fair_value": 3.48341, "trend_signal": 1, "relative_strength": 147.119112, "market_dynamics": 1.6171, "volatility": 39.505189, "volume_expansion": 488.093413, "expectation": {"probability": 35.668, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 7.172, "high": 7.177, "low": 5.03, "close": 5.047, "volume": 8244783.54, "quote_volume": 47417625.28706}, "trend_line": 2.8517, "activity_lines": {"activity_5": 5.921067, "activity_10": 4.693782, "activity_20": 3.699914, "activity_30": 3.281265}, "fair_value": 3.486391, "trend_signal": 1, "relative_strength": 74.445753, "market_dynamics": 1.628171, "volatility": 40.915497, "volume_expansion": 115.092855, "expectation": {"probability": 34.5044, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 5.046, "high": 5.422, "low": 3.844, "close": 4.205, "volume": 8834559.45, "quote_volume": 39306619.65195}, "trend_line": 2.9099, "activity_lines": {"activity_5": 5.547667, "activity_10": 4.754909, "activity_20": 3.803381, "activity_30": 3.368574}, "fair_value": 3.484609, "trend_signal": 1, "relative_strength": 47.52808, "market_dynamics": 1.320118, "volatility": 41.297071, "volume_expansion": 108.007633, "expectation": {"probability": 33.2126, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 4.206, "high": 5.353, "low": 4.05, "close": 4.849, "volume": 11092547.41, "quote_volume": 52250282.53591}, "trend_line": 2.992933, "activity_lines": {"activity_5": 5.271467, "activity_10": 4.900745, "activity_20": 3.958671, "activity_30": 3.493677}, "fair_value": 3.486686, "trend_signal": 1, "relative_strength": 63.356619, "market_dynamics": 1.035037, "volatility": 41.219871, "volume_expansion": 132.41621, "expectation": {"probability": 36.2842, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 4.849, "high": 5.234, "low": 4.532, "close": 4.692, "volume": 5296662.28, "quote_volume": 25481638.01861}, "trend_line": 3.0724, "activity_lines": {"activity_5": 4.849267, "activity_10": 4.974491, "activity_20": 4.086981, "activity_30": 3.603295}, "fair_value": 3.488571, "trend_signal": 1, "relative_strength": 55.14192, "market_dynamics": 0.665776, "volatility": 41.367104, "volume_expansion": 5.706547, "expectation": {"probability": 34.382, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 4.693, "high": 4.794, "low": 4.265, "close": 4.289, "volume": 2701968.21, "quote_volume": 12299088.02271}, "trend_line": 3.135333, "activity_lines": {"activity_5": 4.5478, "activity_10": 4.933291, "activity_20": 4.165581, "activity_30": 3.681785}, "fair_value": 3.488506, "trend_signal": 1, "relative_strength": 37.23789, "market_dynamics": 0.431453, "volatility": 41.494082, "volume_expansion": -47.110655, "expectation": {"probability": 33.4061, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 4.292, "high": 4.699, "low": 4.186, "close": 4.577, "volume": 3523655.87, "quote_volume": 15565488.75692}, "trend_line": 3.207867, "activity_lines": {"activity_5": 4.534667, "activity_10": 4.9072, "activity_20": 4.262005, "activity_30": 3.774796}, "fair_value": 3.48784, "trend_signal": 1, "relative_strength": 44.735321, "market_dynamics": 0.29553, "volatility": 41.436769, "volume_expansion": -32.773815, "expectation": {"probability": 35.8717, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 4.577, "high": 4.986, "low": 4.512, "close": 4.871, "volume": 4501815.66, "quote_volume": 21112966.14297}, "trend_line": 3.2896, "activity_lines": {"activity_5": 4.650867, "activity_10": 4.8976, "activity_20": 4.376371, "activity_30": 3.882095}, "fair_value": 3.491, "trend_signal": 1, "relative_strength": 53.716194, "market_dynamics": 0.140328, "volatility": 41.380967, "volume_expansion": -17.336184, "expectation": {"probability": 37.5, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 4.871, "high": 5.097, "low": 4.559, "close": 4.677, "volume": 2731326.31, "quote_volume": 13035962.36317}, "trend_line": 3.368767, "activity_lines": {"activity_5": 4.658, "activity_10": 4.808582, "activity_20": 4.461043, "activity_30": 3.971604}, "fair_value": 3.492962, "trend_signal": 1, "relative_strength": 45.518178, "market_dynamics": 0.02208, "volatility": 41.421807, "volume_expansion": -50.704982, "expectation": {"probability": 36.1554, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 4.676, "high": 4.953, "low": 4.538, "close": 4.586, "volume": 2024867.69, "quote_volume": 9578438.25772}, "trend_line": 3.448933, "activity_lines": {"activity_5": 4.646267, "activity_10": 4.6806, "activity_20": 4.52599, "activity_30": 4.050135}, "fair_value": 3.497679, "trend_signal": 1, "relative_strength": 39.318479, "market_dynamics": -0.057418, "volatility": 41.302768, "volume_expansion": -63.952819, "expectation": {"probability": 37.6389, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 4.587, "high": 4.699, "low": 4.121, "close": 4.396, "volume": 2458363.42, "quote_volume": 10792122.69766}, "trend_line": 3.5222, "activity_lines": {"activity_5": 4.578267, "activity_10": 4.589564, "activity_20": 4.562119, "activity_30": 4.111237}, "fair_value": 3.50141, "trend_signal": 1, "relative_strength": 34.446778, "market_dynamics": -0.173084, "volatility": 41.459228, "volume_expansion": -56.992474, "expectation": {"probability": 36.3271, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 4.397, "high": 4.572, "low": 4.247, "close": 4.46, "volume": 1294371.26, "quote_volume": 5677870.40424}, "trend_line": 3.599133, "activity_lines": {"activity_5": 4.524467, "activity_10": 4.560673, "activity_20": 4.59531, "activity_30": 4.17174}, "fair_value": 3.505263, "trend_signal": 1, "relative_strength": 36.768318, "market_dynamics": -0.314585, "volatility": 41.359556, "volume_expansion": -77.526767, "expectation": {"probability": 34.7607, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 4.459, "high": 4.495, "low": 4.13, "close": 4.285, "volume": 1179477.13, "quote_volume": 5150723.38594}, "trend_line": 3.668367, "activity_lines": {"activity_5": 4.420133, "activity_10": 4.510636, "activity_20": 4.602024, "activity_30": 4.215989}, "fair_value": 3.506904, "trend_signal": 1, "relative_strength": 31.120158, "market_dynamics": -0.445163, "volatility": 40.533833, "volume_expansion": -79.667071, "expectation": {"probability": 37.3762, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 4.286, "high": 4.48, "low": 4.235, "close": 4.37, "volume": 710444.42, "quote_volume": 3092138.0193}, "trend_line": 3.7366, "activity_lines": {"activity_5": 4.3832, "activity_10": 4.4746, "activity_20": 4.607971, "activity_30": 4.261256}, "fair_value": 3.508872, "trend_signal": 1, "relative_strength": 31.406674, "market_dynamics": -0.620308, "volatility": 10.841181, "volume_expansion": -87.796151, "expectation": {"probability": 35.4877, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 4.37, "high": 4.554, "low": 4.276, "close": 4.472, "volume": 1017633.14, "quote_volume": 4484371.35471}, "trend_line": 3.808567, "activity_lines": {"activity_5": 4.400733, "activity_10": 4.465818, "activity_20": 4.61451, "activity_30": 4.308701}, "fair_value": 3.510936, "trend_signal": 1, "relative_strength": 29.924363, "market_dynamics": -0.739815, "volatility": 10.431742, "volume_expansion": -82.625505, "expectation": {"probability": 37.4002, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 4.473, "high": 6.45, "low": 4.455, "close": 5.473, "volume": 8673590.09, "quote_volume": 48153520.19306}, "trend_line": 3.915267, "activity_lines": {"activity_5": 4.759533, "activity_10": 4.643036, "activity_20": 4.706514, "activity_30": 4.416084}, "fair_value": 3.5195, "trend_signal": 1, "relative_strength": 55.821533, "market_dynamics": -0.469476, "volatility": 9.388506, "volume_expansion": 38.393476, "expectation": {"probability": 39.5374, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 5.47, "high": 5.55, "low": 4.847, "close": 5.39, "volume": 4081275.04, "quote_volume": 21304936.47407}, "trend_line": 4.012767, "activity_lines": {"activity_5": 5.018867, "activity_10": 4.783636, "activity_20": 4.775219, "activity_30": 4.511228}, "fair_value": 3.527788, "trend_signal": 1, "relative_strength": 51.593072, "market_dynamics": -0.185884, "volatility": 8.066668, "volume_expansion": -36.114147, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 5.391, "high": 5.543, "low": 5.029, "close": 5.041, "volume": 2786673.94, "quote_volume": 14743074.37199}, "trend_line": 4.096967, "activity_lines": {"activity_5": 5.099867, "activity_10": 4.846, "activity_20": 4.797133, "activity_30": 4.577566}, "fair_value": 3.534353, "trend_signal": 1, "relative_strength": 37.882713, "market_dynamics": 0.06401, "volatility": 7.442992, "volume_expansion": -56.884714, "expectation": {"probability": 37.3671, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 5.042, "high": 5.287, "low": 4.918, "close": 5.203, "volume": 2057382.43, "quote_volume": 10513484.09857}, "trend_line": 4.1919, "activity_lines": {"activity_5": 5.184467, "activity_10": 4.934727, "activity_20": 4.822105, "activity_30": 4.648923}, "fair_value": 3.54184, "trend_signal": 1, "relative_strength": 38.791865, "market_dynamics": 0.331119, "volatility": 7.394735, "volume_expansion": -67.226531, "expectation": {"probability": 39.1538, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 5.201, "high": 5.678, "low": 4.973, "close": 5.528, "volume": 2726411.95, "quote_volume": 14402114.11978}, "trend_line": 4.298367, "activity_lines": {"activity_5": 5.321867, "activity_10": 5.072982, "activity_20": 4.869652, "activity_30": 4.735123}, "fair_value": 3.554404, "trend_signal": 1, "relative_strength": 44.537421, "market_dynamics": 0.325043, "volatility": 6.997672, "volume_expansion": -43.308585, "expectation": {"probability": 40.3469, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 5.528, "high": 5.549, "low": 5.066, "close": 5.136, "volume": 1766921.77, "quote_volume": 9254451.29869}, "trend_line": 4.386267, "activity_lines": {"activity_5": 5.2582, "activity_10": 5.122836, "activity_20": 4.894105, "activity_30": 4.789163}, "fair_value": 3.561808, "trend_signal": 1, "relative_strength": 35.206276, "market_dynamics": 0.222834, "volatility": 7.240093, "volume_expansion": -54.522157, "expectation": {"probability": 39.3568, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 5.137, "high": 5.729, "low": 5.106, "close": 5.627, "volume": 1659035.18, "quote_volume": 8907819.13191}, "trend_line": 4.493833, "activity_lines": {"activity_5": 5.380667, "activity_10": 5.248509, "activity_20": 4.975024, "activity_30": 4.869211}, "fair_value": 3.571122, "trend_signal": 1, "relative_strength": 45.791949, "market_dynamics": 0.310559, "volatility": 7.447869, "volume_expansion": -53.3448, "expectation": {"probability": 40.7781, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 5.628, "high": 5.926, "low": 5.39, "close": 5.52, "volume": 2210568.55, "quote_volume": 12393320.50463}, "trend_line": 4.597033, "activity_lines": {"activity_5": 5.451667, "activity_10": 5.333509, "activity_20": 5.04299, "activity_30": 4.935415}, "fair_value": 3.580179, "trend_signal": 1, "relative_strength": 40.311303, "market_dynamics": 0.366206, "volatility": 7.361354, "volume_expansion": -31.449916, "expectation": {"probability": 39.9853, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 5.52, "high": 5.632, "low": 5.081, "close": 5.344, "volume": 1716514.51, "quote_volume": 9303715.45908}, "trend_line": 4.693367, "activity_lines": {"activity_5": 5.432067, "activity_10": 5.364055, "activity_20": 5.087933, "activity_30": 4.983606}, "fair_value": 3.589269, "trend_signal": 1, "relative_strength": 31.760657, "market_dynamics": 0.278229, "volatility": 7.409001, "volume_expansion": -37.716004, "expectation": {"probability": 39.2369, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 5.345, "high": 5.37, "low": 4.804, "close": 4.906, "volume": 1454256.1, "quote_volume": 7381216.61117}, "trend_line": 4.7769, "activity_lines": {"activity_5": 5.257067, "activity_10": 5.297255, "activity_20": 5.088805, "activity_30": 4.997325}, "fair_value": 3.593987, "trend_signal": 1, "relative_strength": 20.468033, "market_dynamics": 0.201789, "volatility": 7.691876, "volume_expansion": -43.27793, "expectation": {"probability": 38.3803, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 4.905, "high": 4.917, "low": 4.527, "close": 4.644, "volume": 1467280.14, "quote_volume": 6906582.67724}, "trend_line": 4.857033, "activity_lines": {"activity_5": 5.0362, "activity_10": 5.174927, "activity_20": 5.063705, "activity_30": 4.988751}, "fair_value": 3.598494, "trend_signal": 1, "relative_strength": 14.752974, "market_dynamics": -0.04587, "volatility": 7.864305, "volume_expansion": -41.357895, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 4.645, "high": 4.842, "low": 4.438, "close": 4.559, "volume": 1260817.17, "quote_volume": 5868684.17532}, "trend_line": 4.9242, "activity_lines": {"activity_5": 4.8198, "activity_10": 5.052218, "activity_20": 5.028819, "activity_30": 4.969523}, "fair_value": 3.600506, "trend_signal": 0, "relative_strength": 13.326607, "market_dynamics": -0.364215, "volatility": 7.796905, "volume_expansion": -47.222986, "expectation": {"probability": 45.7441, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 4.558, "high": 4.716, "low": 4.498, "close": 4.693, "volume": 652308.69, "quote_volume": 3008500.29306}, "trend_line": 4.9992, "activity_lines": {"activity_5": 4.719267, "activity_10": 4.968982, "activity_20": 5.006781, "activity_30": 4.954606}, "fair_value": 3.602288, "trend_signal": 0, "relative_strength": 13.072578, "market_dynamics": -0.675597, "volatility": 7.811773, "volume_expansion": -70.302034, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 4.692, "high": 4.774, "low": 4.26, "close": 4.286, "volume": 1127745.35, "quote_volume": 5044345.8984}, "trend_line": 5.027267, "activity_lines": {"activity_5": 4.5382, "activity_10": 4.818073, "activity_20": 4.946829, "activity_30": 4.908594}, "fair_value": 3.603455, "trend_signal": 0, "relative_strength": 5.051477, "market_dynamics": -0.975101, "volatility": 8.163317, "volume_expansion": -46.711383, "expectation": {"probability": 44.9971, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 4.285, "high": 4.366, "low": 4.086, "close": 4.285, "volume": 917244.57, "quote_volume": 3888433.93222}, "trend_line": 4.886167, "activity_lines": {"activity_5": 4.427333, "activity_10": 4.683655, "activity_20": 4.888643, "activity_30": 4.860705}, "fair_value": 3.604205, "trend_signal": 0, "relative_strength": 5.500982, "market_dynamics": -1.188971, "volatility": 5.321674, "volume_expansion": -55.493349, "expectation": {"probability": 44.338, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 4.285, "high": 4.393, "low": 3.9, "close": 4.106, "volume": 957143.44, "quote_volume": 4037405.48787}, "trend_line": 4.7839, "activity_lines": {"activity_5": 4.2982, "activity_10": 4.539291, "activity_20": 4.814843, "activity_30": 4.810372}, "fair_value": 3.603455, "trend_signal": 0, "relative_strength": 1.261981, "market_dynamics": -1.340834, "volatility": 5.36297, "volume_expansion": -51.801941, "expectation": {"probability": 43.577, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 4.106, "high": 4.249, "low": 4.01, "close": 4.201, "volume": 800319.04, "quote_volume": 3304542.78503}, "trend_line": 4.7557, "activity_lines": {"activity_5": 4.2366, "activity_10": 4.430927, "activity_20": 4.751471, "activity_30": 4.772766}, "fair_value": 3.601795, "trend_signal": 0, "relative_strength": 3.393378, "market_dynamics": -1.419905, "volatility": 5.290692, "volume_expansion": -59.191384, "expectation": {"probability": 40.7792, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 4.201, "high": 4.234, "low": 4.046, "close": 4.061, "volume": 486387.53, "quote_volume": 2012861.33345}, "trend_line": 4.7509, "activity_lines": {"activity_5": 4.1522, "activity_10": 4.323036, "activity_20": 4.676, "activity_30": 4.727946}, "fair_value": 3.599744, "trend_signal": 0, "relative_strength": -0.549819, "market_dynamics": -1.417525, "volatility": 5.172013, "volume_expansion": -74.752758, "expectation": {"probability": 43.3318, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 4.06, "high": 4.303, "low": 4.029, "close": 4.239, "volume": 635980.6, "quote_volume": 2676732.89925}, "trend_line": 4.730567, "activity_lines": {"activity_5": 4.169267, "activity_10": 4.274036, "activity_20": 4.618548, "activity_30": 4.69492}, "fair_value": 3.600288, "trend_signal": 0, "relative_strength": 2.033875, "market_dynamics": -1.39399, "volatility": 4.988572, "volume_expansion": -66.923807, "expectation": {"probability": 40.9518, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 4.238, "high": 4.38, "low": 4.097, "close": 4.321, "volume": 841293.08, "quote_volume": 3578498.64737}, "trend_line": 4.7182, "activity_lines": {"activity_5": 4.2168, "activity_10": 4.260036, "activity_20": 4.569529, "activity_30": 4.668497}, "fair_value": 3.598667, "trend_signal": 0, "relative_strength": 3.085876, "market_dynamics": -1.300176, "volatility": 4.838125, "volume_expansion": -56.044317, "expectation": {"probability": 41.7182, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 4.321, "high": 4.396, "low": 3.956, "close": 3.989, "volume": 769037.72, "quote_volume": 3254196.50818}, "trend_line": 4.7082, "activity_lines": {"activity_5": 4.151267, "activity_10": 4.196309, "activity_20": 4.48961, "activity_30": 4.621452}, "fair_value": 3.599128, "trend_signal": 0, "relative_strength": -2.869047, "market_dynamics": -1.311771, "volatility": 4.104417, "volume_expansion": -49.363099, "expectation": {"probability": 44.5594, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 3.991, "high": 4.181, "low": 3.711, "close": 4.023, "volume": 1009420.58, "quote_volume": 3977283.37788}, "trend_line": 4.689733, "activity_lines": {"activity_5": 4.104867, "activity_10": 4.150673, "activity_20": 4.419995, "activity_30": 4.577245}, "fair_value": 3.601519, "trend_signal": 0, "relative_strength": -4.214069, "market_dynamics": -1.26785, "volatility": 4.18595, "volume_expansion": -26.057202, "expectation": {"probability": 44.0796, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 4.023, "high": 4.069, "low": 3.833, "close": 3.944, "volume": 556286.51, "quote_volume": 2201684.08602}, "trend_line": 4.658833, "activity_lines": {"activity_5": 4.044, "activity_10": 4.100418, "activity_20": 4.349367, "activity_30": 4.529133}, "fair_value": 3.601135, "trend_signal": 0, "relative_strength": -7.038843, "market_dynamics": -1.304161, "volatility": 4.176003, "volume_expansion": -55.625508, "expectation": {"probability": 44.3656, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 3.944, "high": 4.291, "low": 3.94, "close": 4.077, "volume": 891222.81, "quote_volume": 3690313.80303}, "trend_line": 4.638833, "activity_lines": {"activity_5": 4.035267, "activity_10": 4.087964, "activity_20": 4.296629, "activity_30": 4.491596}, "fair_value": 3.601686, "trend_signal": 0, "relative_strength": -4.753035, "market_dynamics": -1.250131, "volatility": 4.02113, "volume_expansion": -25.440013, "expectation": {"probability": 44.1284, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 4.078, "high": 4.163, "low": 3.94, "close": 3.996, "volume": 835283.69, "quote_volume": 3375968.54037}, "trend_line": 4.619167, "activity_lines": {"activity_5": 4.010333, "activity_10": 4.064582, "activity_20": 4.241538, "activity_30": 4.450123}, "fair_value": 3.602782, "trend_signal": 0, "relative_strength": -5.435138, "market_dynamics": -1.096573, "volatility": 3.866068, "volume_expansion": -24.117089, "expectation": {"probability": 45.3581, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 3.997, "high": 4.163, "low": 3.874, "close": 3.989, "volume": 537608.63, "quote_volume": 2156260.86537}, "trend_line": 4.6056, "activity_lines": {"activity_5": 4.004733, "activity_10": 4.045182, "activity_20": 4.193076, "activity_30": 4.409467}, "fair_value": 3.603103, "trend_signal": 0, "relative_strength": -4.366601, "market_dynamics": -0.974253, "volatility": 3.863903, "volume_expansion": -48.271433, "expectation": {"probability": 44.3071, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 3.988, "high": 4.024, "low": 3.295, "close": 3.454, "volume": 2071843.19, "quote_volume": 7290650.86289}, "trend_line": 4.572067, "activity_lines": {"activity_5": 3.8208, "activity_10": 3.930636, "activity_20": 4.099124, "activity_30": 4.33517}, "fair_value": 3.600641, "trend_signal": 0, "relative_strength": -16.629808, "market_dynamics": -0.806433, "volatility": 4.87424, "volume_expansion": 95.470164, "expectation": {"probability": 44.0499, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 3.455, "high": 3.516, "low": 3.233, "close": 3.292, "volume": 891055.18, "quote_volume": 3006512.07578}, "trend_line": 4.538967, "activity_lines": {"activity_5": 3.6208, "activity_10": 3.800218, "activity_20": 4.00009, "activity_30": 4.252585}, "fair_value": 3.59616, "trend_signal": 0, "relative_strength": -20.643541, "market_dynamics": -0.855651, "volatility": 4.586643, "volume_expansion": -10.352331, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 3.291, "high": 3.57, "low": 3.276, "close": 3.435, "volume": 672434.56, "quote_volume": 2297442.65861}, "trend_line": 4.5078, "activity_lines": {"activity_5": 3.511933, "activity_10": 3.709782, "activity_20": 3.925286, "activity_30": 4.181361}, "fair_value": 3.593006, "trend_signal": 0, "relative_strength": -18.026285, "market_dynamics": -0.916074, "volatility": 4.835648, "volume_expansion": -28.59722, "expectation": {"probability": 42.4325, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 3.436, "high": 3.482, "low": 3.289, "close": 3.34, "volume": 403993.47, "quote_volume": 1368537.36234}, "trend_line": 4.470067, "activity_lines": {"activity_5": 3.4142, "activity_10": 3.616691, "activity_20": 3.850524, "activity_30": 4.106019}, "fair_value": 3.587756, "trend_signal": 0, "relative_strength": -20.3187, "market_dynamics": -1.009242, "volatility": 4.79213, "volume_expansion": -54.56844, "expectation": {"probability": 42.9702, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 3.944, "high": 4.291, "low": 3.233, "close": 3.34, "volume": 6303441.53, "summary": "ORDI closed the week at 3.3400 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 4.106, "high": 4.396, "low": 3.711, "close": 3.944, "volume": 5098725.06, "summary": "ORDI closed the week at 3.9440 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 5.345, "high": 5.37, "low": 3.9, "close": 4.106, "volume": 7836795.46, "summary": "ORDI closed the week at 4.1060 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 5.391, "high": 5.926, "low": 4.918, "close": 5.344, "volume": 14923508.33, "summary": "ORDI closed the week at 5.3440 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 4.587, "high": 6.45, "low": 4.121, "close": 5.39, "volume": 19415154.5, "summary": "ORDI closed the week at 5.3900 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 4.206, "high": 5.353, "low": 4.05, "close": 4.586, "volume": 31872843.43, "summary": "ORDI closed the week at 4.5860 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 2.239, "high": 10.707, "low": 2.183, "close": 4.205, "volume": 78140083.14, "summary": "ORDI closed the week at 4.2050 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 2.356, "high": 2.526, "low": 2.232, "close": 2.24, "volume": 2827452.64, "summary": "ORDI closed the week at 2.2400 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 2.153, "high": 2.522, "low": 2.153, "close": 2.355, "volume": 4529575.24, "summary": "ORDI closed the week at 2.3550 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 2.311, "high": 2.455, "low": 2.085, "close": 2.152, "volume": 2910015.01, "summary": "ORDI closed the week at 2.1520 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 2.585, "high": 2.808, "low": 2.267, "close": 2.308, "volume": 4717627.27, "summary": "ORDI closed the week at 2.3080 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 2.324, "high": 2.685, "low": 2.319, "close": 2.583, "volume": 4854735.04, "summary": "ORDI closed the week at 2.5830 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/ordi/", "disclaimer": "Educational and research use only. Not financial advice."}