{"asset": {"symbol": "OSMO", "name": "OSMO", "quote": "USDT"}, "latest_snapshot": {"symbol": "OSMO", "captured_at": "2026-07-23T13:23:34.838694+00:00", "price": 0.0327, "price_change_percent": -1.506, "high_24h": 0.0334, "low_24h": 0.0326, "volume_24h": 2824915.08, "quote_volume_24h": 93208.702371, "page_url": "https://sharemaestro.com/crypto/osmo/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.0327, "start": 0.0333, "high": 0.0334, "low": 0.0327, "window_change": -0.0006, "window_change_percent": -1.8018018018018018, "last_updated": "2026-07-23T13:23:34.838694+00:00", "history": [{"captured_at": "2026-07-22T13:33:07.018256+00:00", "price": 0.0333, "price_change_percent": 0.604, "quote_volume_24h": 116706.66063}, {"captured_at": "2026-07-22T13:37:00.908011+00:00", "price": 0.0332, "price_change_percent": 0.0, "quote_volume_24h": 116275.557979}, {"captured_at": "2026-07-22T13:42:00.936084+00:00", "price": 0.0332, "price_change_percent": 0.302, "quote_volume_24h": 116414.031637}, {"captured_at": "2026-07-22T13:47:00.996643+00:00", "price": 0.0332, "price_change_percent": 0.606, "quote_volume_24h": 116446.872028}, {"captured_at": "2026-07-22T13:52:01.069160+00:00", "price": 0.0332, "price_change_percent": 0.0, "quote_volume_24h": 116130.168277}, {"captured_at": "2026-07-22T13:57:01.045426+00:00", "price": 0.0332, "price_change_percent": -0.3, "quote_volume_24h": 115651.665126}, {"captured_at": "2026-07-22T14:02:01.109203+00:00", "price": 0.0333, "price_change_percent": 0.0, "quote_volume_24h": 115687.957131}, {"captured_at": "2026-07-22T14:07:01.572300+00:00", "price": 0.0333, "price_change_percent": 0.0, "quote_volume_24h": 116082.42554}, {"captured_at": "2026-07-22T14:12:01.119310+00:00", "price": 0.0332, "price_change_percent": -0.3, "quote_volume_24h": 116013.195577}, {"captured_at": "2026-07-22T14:17:01.215173+00:00", "price": 0.0333, "price_change_percent": 0.0, "quote_volume_24h": 116310.017346}, {"captured_at": "2026-07-22T14:22:01.320569+00:00", "price": 0.0334, "price_change_percent": 0.3, "quote_volume_24h": 117416.433988}, {"captured_at": "2026-07-22T14:27:35.694691+00:00", "price": 0.0333, "price_change_percent": 0.0, "quote_volume_24h": 116743.05186}, {"captured_at": "2026-07-22T14:32:01.410195+00:00", "price": 0.0333, "price_change_percent": -0.597, "quote_volume_24h": 112342.142569}, {"captured_at": "2026-07-22T14:37:01.438257+00:00", "price": 0.0334, "price_change_percent": 0.0, "quote_volume_24h": 109525.089433}, {"captured_at": "2026-07-22T14:42:01.486216+00:00", "price": 0.0331, "price_change_percent": -0.601, "quote_volume_24h": 113448.824876}, {"captured_at": "2026-07-22T14:47:01.451719+00:00", "price": 0.033, "price_change_percent": -0.901, "quote_volume_24h": 118298.692076}, {"captured_at": "2026-07-22T14:52:02.135130+00:00", "price": 0.033, "price_change_percent": -1.198, "quote_volume_24h": 118617.674484}, {"captured_at": "2026-07-22T14:57:01.952206+00:00", "price": 0.0331, "price_change_percent": -0.898, "quote_volume_24h": 118681.881261}, {"captured_at": "2026-07-22T15:02:01.832543+00:00", "price": 0.0332, "price_change_percent": 0.0, "quote_volume_24h": 120538.237912}, {"captured_at": "2026-07-22T15:07:01.899697+00:00", "price": 0.0333, "price_change_percent": 0.301, "quote_volume_24h": 120423.246144}, {"captured_at": "2026-07-22T15:12:01.853547+00:00", "price": 0.0332, "price_change_percent": -0.896, "quote_volume_24h": 120141.62688}, {"captured_at": "2026-07-22T15:17:02.417899+00:00", "price": 0.0333, "price_change_percent": -0.299, "quote_volume_24h": 118314.893044}, {"captured_at": "2026-07-22T15:22:01.972844+00:00", "price": 0.0333, "price_change_percent": -0.299, "quote_volume_24h": 117346.983803}, {"captured_at": "2026-07-22T15:27:02.000979+00:00", "price": 0.0333, "price_change_percent": -0.299, "quote_volume_24h": 113282.39782}, {"captured_at": "2026-07-22T15:32:33.149880+00:00", "price": 0.0333, "price_change_percent": -0.597, "quote_volume_24h": 112145.129501}, {"captured_at": "2026-07-22T15:37:02.282166+00:00", "price": 0.0333, "price_change_percent": -0.299, "quote_volume_24h": 112080.358421}, {"captured_at": "2026-07-22T15:42:04.165786+00:00", "price": 0.0333, "price_change_percent": -0.597, "quote_volume_24h": 112186.753605}, {"captured_at": "2026-07-22T15:47:02.368700+00:00", "price": 0.0332, "price_change_percent": -0.599, "quote_volume_24h": 111444.559521}, {"captured_at": "2026-07-22T15:52:02.805397+00:00", "price": 0.0332, "price_change_percent": -0.599, "quote_volume_24h": 111350.062475}, {"captured_at": "2026-07-22T15:57:03.180698+00:00", "price": 0.0333, "price_change_percent": -0.299, "quote_volume_24h": 111400.106012}, {"captured_at": "2026-07-22T16:02:02.566184+00:00", "price": 0.0333, "price_change_percent": -0.597, "quote_volume_24h": 111406.908019}, {"captured_at": "2026-07-22T16:07:03.092539+00:00", "price": 0.0333, "price_change_percent": -0.299, "quote_volume_24h": 110160.677541}, {"captured_at": "2026-07-22T16:12:02.820574+00:00", "price": 0.0332, "price_change_percent": -0.599, "quote_volume_24h": 110230.589047}, {"captured_at": "2026-07-22T16:17:02.638450+00:00", "price": 0.0333, "price_change_percent": -0.597, "quote_volume_24h": 108667.328159}, {"captured_at": "2026-07-22T16:22:02.719530+00:00", "price": 0.0333, "price_change_percent": -0.299, "quote_volume_24h": 108851.964247}, {"captured_at": "2026-07-22T16:27:02.765368+00:00", "price": 0.0333, "price_change_percent": -0.597, "quote_volume_24h": 108810.572612}, {"captured_at": "2026-07-22T16:32:02.803461+00:00", "price": 0.0333, "price_change_percent": -0.597, "quote_volume_24h": 108648.210362}, {"captured_at": "2026-07-22T16:37:35.678243+00:00", "price": 0.0333, "price_change_percent": -0.597, "quote_volume_24h": 108026.323542}, {"captured_at": "2026-07-22T16:42:03.250777+00:00", "price": 0.0333, "price_change_percent": -0.597, "quote_volume_24h": 108125.955432}, {"captured_at": "2026-07-22T16:47:02.847596+00:00", "price": 0.0333, "price_change_percent": -0.597, "quote_volume_24h": 108112.213036}, {"captured_at": "2026-07-22T16:52:02.914819+00:00", "price": 0.0333, "price_change_percent": -0.597, "quote_volume_24h": 107255.991093}, {"captured_at": "2026-07-22T16:57:02.979914+00:00", "price": 0.0333, "price_change_percent": -0.299, "quote_volume_24h": 107395.188531}, {"captured_at": "2026-07-22T17:02:03.008536+00:00", "price": 0.0333, "price_change_percent": -0.597, "quote_volume_24h": 107346.391717}, {"captured_at": "2026-07-22T17:07:03.492601+00:00", "price": 0.0333, "price_change_percent": -0.597, "quote_volume_24h": 107527.998731}, {"captured_at": "2026-07-22T17:12:03.070699+00:00", "price": 0.0332, "price_change_percent": -0.896, "quote_volume_24h": 107503.644249}, {"captured_at": "2026-07-22T17:17:03.655688+00:00", "price": 0.0332, "price_change_percent": -0.599, "quote_volume_24h": 105444.884943}, {"captured_at": "2026-07-22T17:22:03.619144+00:00", "price": 0.0333, "price_change_percent": -0.597, "quote_volume_24h": 105361.85643}, {"captured_at": "2026-07-22T17:27:03.194778+00:00", "price": 0.0333, "price_change_percent": -0.299, "quote_volume_24h": 105320.773228}, {"captured_at": "2026-07-22T17:32:03.459149+00:00", "price": 0.0333, "price_change_percent": -0.299, "quote_volume_24h": 105331.719271}, {"captured_at": "2026-07-22T17:43:41.884242+00:00", "price": 0.0332, "price_change_percent": -0.599, "quote_volume_24h": 105420.690024}, {"captured_at": "2026-07-22T17:47:33.218420+00:00", "price": 0.0332, "price_change_percent": 0.0, "quote_volume_24h": 103311.639033}, {"captured_at": "2026-07-22T17:52:03.114840+00:00", "price": 0.0333, "price_change_percent": 0.0, "quote_volume_24h": 102939.848527}, {"captured_at": "2026-07-22T17:57:02.757901+00:00", "price": 0.0332, "price_change_percent": -0.3, "quote_volume_24h": 102999.432913}, {"captured_at": "2026-07-22T18:03:28.087287+00:00", "price": 0.0332, "price_change_percent": 0.0, "quote_volume_24h": 103103.800627}, {"captured_at": "2026-07-22T18:08:28.141076+00:00", "price": 0.0333, "price_change_percent": 0.0, "quote_volume_24h": 102893.345138}, {"captured_at": "2026-07-22T18:13:28.532067+00:00", "price": 0.0332, "price_change_percent": -0.3, "quote_volume_24h": 102917.525174}, {"captured_at": "2026-07-22T18:18:28.502786+00:00", "price": 0.0333, "price_change_percent": -0.299, "quote_volume_24h": 101334.31137}, {"captured_at": "2026-07-22T18:23:28.563659+00:00", "price": 0.0332, "price_change_percent": -0.599, "quote_volume_24h": 101326.542962}, {"captured_at": "2026-07-22T18:28:28.584355+00:00", "price": 0.0332, "price_change_percent": -0.599, "quote_volume_24h": 102121.647175}, {"captured_at": "2026-07-22T18:33:28.241930+00:00", "price": 0.0332, "price_change_percent": -0.599, "quote_volume_24h": 102116.528569}, {"captured_at": "2026-07-22T18:38:28.253393+00:00", "price": 0.0332, "price_change_percent": -0.3, "quote_volume_24h": 102128.108217}, {"captured_at": "2026-07-22T18:43:28.499937+00:00", "price": 0.0332, "price_change_percent": -0.3, "quote_volume_24h": 102319.340104}, {"captured_at": "2026-07-22T18:48:59.512351+00:00", "price": 0.0331, "price_change_percent": -0.898, "quote_volume_24h": 102339.020408}, {"captured_at": "2026-07-22T18:53:28.362555+00:00", "price": 0.0332, "price_change_percent": -0.599, "quote_volume_24h": 102321.85205}, {"captured_at": "2026-07-22T18:58:28.386757+00:00", "price": 0.0331, "price_change_percent": -0.898, "quote_volume_24h": 102464.604937}, {"captured_at": "2026-07-22T19:03:28.418166+00:00", "price": 0.0331, "price_change_percent": -0.898, "quote_volume_24h": 101963.623105}, {"captured_at": "2026-07-22T19:08:28.403908+00:00", "price": 0.0331, "price_change_percent": -0.898, "quote_volume_24h": 103845.539186}, {"captured_at": "2026-07-22T19:13:28.465205+00:00", "price": 0.033, "price_change_percent": -0.901, "quote_volume_24h": 103173.577671}, {"captured_at": "2026-07-22T19:18:28.549913+00:00", "price": 0.0331, "price_change_percent": -0.898, "quote_volume_24h": 103165.489195}, {"captured_at": "2026-07-22T19:23:28.464164+00:00", "price": 0.0331, "price_change_percent": -0.898, "quote_volume_24h": 103221.535391}, {"captured_at": "2026-07-22T19:28:28.868375+00:00", "price": 0.0331, "price_change_percent": -1.194, "quote_volume_24h": 102932.110975}, {"captured_at": "2026-07-22T19:33:28.544954+00:00", "price": 0.0331, "price_change_percent": -1.194, "quote_volume_24h": 102753.395303}, {"captured_at": "2026-07-22T19:38:28.958120+00:00", "price": 0.0331, "price_change_percent": -1.194, "quote_volume_24h": 102812.513114}, {"captured_at": "2026-07-22T19:43:28.977498+00:00", "price": 0.033, "price_change_percent": -1.493, "quote_volume_24h": 103118.484717}, {"captured_at": "2026-07-22T19:48:29.024904+00:00", "price": 0.0332, "price_change_percent": -0.896, "quote_volume_24h": 104258.254223}, {"captured_at": "2026-07-22T19:53:59.724020+00:00", "price": 0.0331, "price_change_percent": -0.898, "quote_volume_24h": 104287.755522}, {"captured_at": "2026-07-22T19:58:29.468296+00:00", "price": 0.0331, "price_change_percent": -0.898, "quote_volume_24h": 104811.666383}, {"captured_at": "2026-07-22T20:03:29.163338+00:00", "price": 0.033, "price_change_percent": -1.198, "quote_volume_24h": 104205.456533}, {"captured_at": "2026-07-22T20:08:29.079461+00:00", "price": 0.0331, "price_change_percent": -0.898, "quote_volume_24h": 105293.65276}, {"captured_at": "2026-07-22T20:13:29.212934+00:00", "price": 0.0331, "price_change_percent": -0.898, "quote_volume_24h": 105404.914428}, {"captured_at": "2026-07-22T20:18:29.691805+00:00", "price": 0.0331, "price_change_percent": -0.898, "quote_volume_24h": 105390.066437}, {"captured_at": "2026-07-22T20:23:29.256852+00:00", "price": 0.0331, "price_change_percent": -0.601, "quote_volume_24h": 105274.400566}, {"captured_at": "2026-07-22T20:28:29.240263+00:00", "price": 0.033, "price_change_percent": -0.901, "quote_volume_24h": 104431.633278}, {"captured_at": "2026-07-22T20:33:29.245782+00:00", "price": 0.033, "price_change_percent": -0.901, "quote_volume_24h": 104151.409074}, {"captured_at": "2026-07-22T20:38:29.304597+00:00", "price": 0.0331, "price_change_percent": -0.898, "quote_volume_24h": 104151.092684}, {"captured_at": "2026-07-22T20:43:29.318825+00:00", "price": 0.0331, "price_change_percent": -0.601, "quote_volume_24h": 104189.850225}, {"captured_at": "2026-07-22T20:48:29.338563+00:00", "price": 0.0331, "price_change_percent": -1.194, "quote_volume_24h": 103708.687771}, {"captured_at": "2026-07-22T20:53:29.382308+00:00", "price": 0.033, "price_change_percent": -1.198, "quote_volume_24h": 103726.164817}, {"captured_at": "2026-07-22T20:59:00.729063+00:00", "price": 0.0331, "price_change_percent": -0.898, "quote_volume_24h": 103863.846453}, {"captured_at": "2026-07-22T21:03:29.369044+00:00", "price": 0.0331, "price_change_percent": -0.898, "quote_volume_24h": 103825.875669}, {"captured_at": "2026-07-22T21:08:29.361994+00:00", "price": 0.0331, "price_change_percent": -1.194, "quote_volume_24h": 103662.896842}, {"captured_at": "2026-07-22T21:13:29.754205+00:00", "price": 0.0331, "price_change_percent": -1.194, "quote_volume_24h": 102358.159539}, {"captured_at": "2026-07-22T21:18:29.374002+00:00", "price": 0.033, "price_change_percent": -1.198, "quote_volume_24h": 102451.833216}, {"captured_at": "2026-07-22T21:23:29.430264+00:00", "price": 0.033, "price_change_percent": -1.198, "quote_volume_24h": 101938.966879}, {"captured_at": "2026-07-22T21:28:29.458296+00:00", "price": 0.033, "price_change_percent": -1.493, "quote_volume_24h": 101945.633963}, {"captured_at": "2026-07-22T21:33:29.431086+00:00", "price": 0.0331, "price_change_percent": -1.194, "quote_volume_24h": 101935.999826}, {"captured_at": "2026-07-22T21:38:29.854619+00:00", "price": 0.033, "price_change_percent": -1.198, "quote_volume_24h": 101683.593964}, {"captured_at": "2026-07-22T21:43:31.156982+00:00", "price": 0.033, "price_change_percent": -1.198, "quote_volume_24h": 101347.206898}, {"captured_at": "2026-07-22T21:55:14.884722+00:00", "price": 0.0331, "price_change_percent": -0.601, "quote_volume_24h": 100793.440805}, {"captured_at": "2026-07-22T21:58:29.652083+00:00", "price": 0.0331, "price_change_percent": -0.601, "quote_volume_24h": 100779.611911}, {"captured_at": "2026-07-22T22:04:01.189176+00:00", "price": 0.0331, "price_change_percent": -1.194, "quote_volume_24h": 100638.563728}, {"captured_at": "2026-07-22T22:08:29.910974+00:00", "price": 0.033, "price_change_percent": -0.901, "quote_volume_24h": 100937.289675}, {"captured_at": "2026-07-22T22:13:29.730497+00:00", "price": 0.0331, "price_change_percent": -1.194, "quote_volume_24h": 101378.031394}, {"captured_at": "2026-07-22T22:18:29.827381+00:00", "price": 0.033, "price_change_percent": -1.493, "quote_volume_24h": 101400.993975}, {"captured_at": "2026-07-22T22:23:29.839360+00:00", "price": 0.0331, "price_change_percent": -0.601, "quote_volume_24h": 101423.4966}, {"captured_at": "2026-07-22T22:28:29.877429+00:00", "price": 0.0331, "price_change_percent": -1.194, "quote_volume_24h": 101448.738321}, {"captured_at": "2026-07-22T22:33:29.940777+00:00", "price": 0.0331, "price_change_percent": -0.601, "quote_volume_24h": 101165.506553}, {"captured_at": "2026-07-22T22:38:30.160047+00:00", "price": 0.033, "price_change_percent": -1.493, "quote_volume_24h": 101389.940955}, {"captured_at": "2026-07-22T22:43:30.181142+00:00", "price": 0.0331, "price_change_percent": -1.194, "quote_volume_24h": 101362.90108}, {"captured_at": "2026-07-22T22:48:30.021317+00:00", "price": 0.0331, "price_change_percent": -0.898, "quote_volume_24h": 101289.600894}, {"captured_at": "2026-07-22T22:53:30.214346+00:00", "price": 0.033, "price_change_percent": -1.198, "quote_volume_24h": 101221.291609}, {"captured_at": "2026-07-22T22:58:30.696330+00:00", "price": 0.033, "price_change_percent": -1.198, "quote_volume_24h": 101454.113774}, {"captured_at": "2026-07-22T23:03:30.286305+00:00", "price": 0.0331, "price_change_percent": -0.898, "quote_volume_24h": 101548.159255}, {"captured_at": "2026-07-22T23:09:01.331499+00:00", "price": 0.0331, "price_change_percent": -0.898, "quote_volume_24h": 101620.521973}, {"captured_at": "2026-07-22T23:13:30.311817+00:00", "price": 0.0331, "price_change_percent": -0.898, "quote_volume_24h": 101735.542353}, {"captured_at": "2026-07-22T23:18:30.323791+00:00", "price": 0.0329, "price_change_percent": -1.497, "quote_volume_24h": 101859.603026}, {"captured_at": "2026-07-22T23:23:30.355879+00:00", "price": 0.033, "price_change_percent": -1.198, "quote_volume_24h": 101912.127097}, {"captured_at": "2026-07-22T23:28:30.367255+00:00", "price": 0.0329, "price_change_percent": -1.497, "quote_volume_24h": 102618.573081}, {"captured_at": "2026-07-22T23:33:30.406847+00:00", "price": 0.0329, "price_change_percent": -1.497, "quote_volume_24h": 102635.382632}, {"captured_at": "2026-07-22T23:38:30.434450+00:00", "price": 0.0329, "price_change_percent": -1.201, "quote_volume_24h": 104156.017457}, {"captured_at": "2026-07-22T23:43:30.441767+00:00", "price": 0.0329, "price_change_percent": -1.201, "quote_volume_24h": 104450.024287}, {"captured_at": "2026-07-22T23:48:30.463493+00:00", "price": 0.033, "price_change_percent": -0.901, "quote_volume_24h": 104505.871524}, {"captured_at": "2026-07-22T23:53:30.476871+00:00", "price": 0.0329, "price_change_percent": -1.497, "quote_volume_24h": 104592.032441}, {"captured_at": "2026-07-22T23:58:30.499154+00:00", "price": 0.0328, "price_change_percent": -2.09, "quote_volume_24h": 104613.908829}, {"captured_at": "2026-07-23T00:03:30.518443+00:00", "price": 0.0329, "price_change_percent": -1.791, "quote_volume_24h": 104877.437526}, {"captured_at": "2026-07-23T00:08:30.999847+00:00", "price": 0.0329, "price_change_percent": -1.497, "quote_volume_24h": 106211.961897}, {"captured_at": "2026-07-23T00:14:05.353997+00:00", "price": 0.0329, "price_change_percent": -1.791, "quote_volume_24h": 105688.360087}, {"captured_at": "2026-07-23T00:18:30.719983+00:00", "price": 0.0329, "price_change_percent": -1.497, "quote_volume_24h": 105761.412203}, {"captured_at": "2026-07-23T00:23:30.728493+00:00", "price": 0.033, "price_change_percent": -1.493, "quote_volume_24h": 105746.956591}, {"captured_at": "2026-07-23T00:28:30.739069+00:00", "price": 0.0329, "price_change_percent": -1.791, "quote_volume_24h": 105765.208853}, {"captured_at": "2026-07-23T00:33:30.773973+00:00", "price": 0.033, "price_change_percent": -0.901, "quote_volume_24h": 104573.947007}, {"captured_at": "2026-07-23T00:38:31.042212+00:00", "price": 0.033, "price_change_percent": -1.198, "quote_volume_24h": 104621.368573}, {"captured_at": "2026-07-23T00:43:31.317037+00:00", "price": 0.033, "price_change_percent": -0.901, "quote_volume_24h": 104586.430669}, {"captured_at": "2026-07-23T00:48:30.918950+00:00", "price": 0.033, "price_change_percent": -1.198, "quote_volume_24h": 104394.568777}, {"captured_at": "2026-07-23T00:53:30.925265+00:00", "price": 0.033, "price_change_percent": -1.198, "quote_volume_24h": 104286.032693}, {"captured_at": "2026-07-23T00:58:30.947249+00:00", "price": 0.033, "price_change_percent": -1.198, "quote_volume_24h": 103961.749401}, {"captured_at": "2026-07-23T01:03:30.996968+00:00", "price": 0.033, "price_change_percent": -0.901, "quote_volume_24h": 102710.65492}, {"captured_at": "2026-07-23T01:08:31.014989+00:00", "price": 0.033, "price_change_percent": -0.602, "quote_volume_24h": 102783.894944}, {"captured_at": "2026-07-23T01:13:31.261555+00:00", "price": 0.0329, "price_change_percent": -1.201, "quote_volume_24h": 102841.380289}, {"captured_at": "2026-07-23T01:22:15.584380+00:00", "price": 0.033, "price_change_percent": -0.602, "quote_volume_24h": 102749.551207}, {"captured_at": "2026-07-23T01:23:31.080631+00:00", "price": 0.033, "price_change_percent": -0.901, "quote_volume_24h": 102551.151477}, {"captured_at": "2026-07-23T01:28:57.507741+00:00", "price": 0.033, "price_change_percent": -0.602, "quote_volume_24h": 102523.291089}, {"captured_at": "2026-07-23T01:33:31.207429+00:00", "price": 0.0329, "price_change_percent": -0.904, "quote_volume_24h": 102406.232286}, {"captured_at": "2026-07-23T01:38:31.150264+00:00", "price": 0.0329, "price_change_percent": -1.201, "quote_volume_24h": 102159.836915}, {"captured_at": "2026-07-23T01:43:31.194018+00:00", "price": 0.0329, "price_change_percent": -1.201, "quote_volume_24h": 101835.61277}, {"captured_at": "2026-07-23T01:48:31.635601+00:00", "price": 0.033, "price_change_percent": -0.901, "quote_volume_24h": 102573.327866}, {"captured_at": "2026-07-23T01:53:31.261071+00:00", "price": 0.033, "price_change_percent": -0.602, "quote_volume_24h": 102505.203787}, {"captured_at": "2026-07-23T02:05:28.319936+00:00", "price": 0.033, "price_change_percent": -0.901, "quote_volume_24h": 102756.935626}, {"captured_at": "2026-07-23T02:08:31.387011+00:00", "price": 0.033, "price_change_percent": -0.602, "quote_volume_24h": 102860.765761}, {"captured_at": "2026-07-23T02:13:31.654071+00:00", "price": 0.033, "price_change_percent": -0.901, "quote_volume_24h": 102841.521031}, {"captured_at": "2026-07-23T02:18:31.421698+00:00", "price": 0.0329, "price_change_percent": -1.201, "quote_volume_24h": 102616.845289}, {"captured_at": "2026-07-23T02:24:03.157045+00:00", "price": 0.033, "price_change_percent": -0.602, "quote_volume_24h": 102191.67892}, {"captured_at": "2026-07-23T02:28:31.442666+00:00", "price": 0.0329, "price_change_percent": -1.201, "quote_volume_24h": 103154.213807}, {"captured_at": "2026-07-23T02:33:31.322765+00:00", "price": 0.0329, "price_change_percent": -0.904, "quote_volume_24h": 103149.683203}, {"captured_at": "2026-07-23T02:38:32.265469+00:00", "price": 0.0329, "price_change_percent": -0.904, "quote_volume_24h": 103149.683203}, {"captured_at": "2026-07-23T02:43:31.652357+00:00", "price": 0.0328, "price_change_percent": -1.205, "quote_volume_24h": 103147.209379}, {"captured_at": "2026-07-23T02:48:31.580192+00:00", "price": 0.0328, "price_change_percent": -1.502, "quote_volume_24h": 103112.451808}, {"captured_at": "2026-07-23T02:53:31.429505+00:00", "price": 0.0329, "price_change_percent": -1.201, "quote_volume_24h": 103469.200451}, {"captured_at": "2026-07-23T02:58:31.890980+00:00", "price": 0.0329, "price_change_percent": -1.201, "quote_volume_24h": 103414.532259}, {"captured_at": "2026-07-23T03:03:31.493478+00:00", "price": 0.0329, "price_change_percent": -0.904, "quote_volume_24h": 103447.355142}, {"captured_at": "2026-07-23T03:08:31.531077+00:00", "price": 0.0329, "price_change_percent": -1.201, "quote_volume_24h": 103340.052078}, {"captured_at": "2026-07-23T03:13:32.107124+00:00", "price": 0.0327, "price_change_percent": -1.802, "quote_volume_24h": 104332.727056}, {"captured_at": "2026-07-23T03:18:31.710435+00:00", "price": 0.0328, "price_change_percent": -1.502, "quote_volume_24h": 104578.975024}, {"captured_at": "2026-07-23T03:23:32.142785+00:00", "price": 0.0328, "price_change_percent": -1.502, "quote_volume_24h": 104631.031783}, {"captured_at": "2026-07-23T03:29:05.812946+00:00", "price": 0.0328, "price_change_percent": -1.502, "quote_volume_24h": 104546.87569}, {"captured_at": "2026-07-23T03:33:31.755601+00:00", "price": 0.0327, "price_change_percent": -1.802, "quote_volume_24h": 104563.948856}, {"captured_at": "2026-07-23T03:38:31.634737+00:00", "price": 0.0328, "price_change_percent": -1.205, "quote_volume_24h": 104529.235624}, {"captured_at": "2026-07-23T03:43:34.016205+00:00", "price": 0.0327, "price_change_percent": -1.802, "quote_volume_24h": 104356.781992}, {"captured_at": "2026-07-23T03:48:32.488721+00:00", "price": 0.0327, "price_change_percent": -1.802, "quote_volume_24h": 104329.778201}, {"captured_at": "2026-07-23T03:53:31.844186+00:00", "price": 0.0328, "price_change_percent": -1.502, "quote_volume_24h": 104390.489864}, {"captured_at": "2026-07-23T03:58:31.839073+00:00", "price": 0.0327, "price_change_percent": -1.802, "quote_volume_24h": 103678.195659}, {"captured_at": "2026-07-23T04:03:31.862562+00:00", "price": 0.0328, "price_change_percent": -1.502, "quote_volume_24h": 103628.598499}, {"captured_at": "2026-07-23T04:08:32.070992+00:00", "price": 0.0328, "price_change_percent": -1.502, "quote_volume_24h": 103671.671131}, {"captured_at": "2026-07-23T04:13:32.006910+00:00", "price": 0.0328, "price_change_percent": -1.502, "quote_volume_24h": 103758.586058}, {"captured_at": "2026-07-23T04:18:31.990892+00:00", "price": 0.0327, "price_change_percent": -1.802, "quote_volume_24h": 103775.185434}, {"captured_at": "2026-07-23T04:23:32.100758+00:00", "price": 0.0328, "price_change_percent": -1.205, "quote_volume_24h": 103516.895882}, {"captured_at": "2026-07-23T04:28:32.451617+00:00", "price": 0.0327, "price_change_percent": -1.802, "quote_volume_24h": 103541.191296}, {"captured_at": "2026-07-23T04:34:05.087883+00:00", "price": 0.0327, "price_change_percent": -1.506, "quote_volume_24h": 103763.492513}, {"captured_at": "2026-07-23T04:38:32.124973+00:00", "price": 0.0328, "price_change_percent": -1.205, "quote_volume_24h": 103737.225006}, {"captured_at": "2026-07-23T04:43:32.400306+00:00", "price": 0.0328, "price_change_percent": -1.502, "quote_volume_24h": 103893.789192}, {"captured_at": "2026-07-23T04:48:32.406518+00:00", "price": 0.0328, "price_change_percent": -1.502, "quote_volume_24h": 103849.351146}, {"captured_at": "2026-07-23T04:53:32.440865+00:00", "price": 0.0328, "price_change_percent": -1.502, "quote_volume_24h": 103703.403404}, {"captured_at": "2026-07-23T04:58:32.479865+00:00", "price": 0.0328, "price_change_percent": -1.205, "quote_volume_24h": 104046.495415}, {"captured_at": "2026-07-23T05:03:32.466754+00:00", "price": 0.0328, "price_change_percent": -1.205, "quote_volume_24h": 104036.589232}, {"captured_at": "2026-07-23T05:08:32.489972+00:00", "price": 0.0328, "price_change_percent": -1.205, "quote_volume_24h": 104021.095751}, {"captured_at": "2026-07-23T05:13:32.775589+00:00", "price": 0.0327, "price_change_percent": -1.802, "quote_volume_24h": 104112.803686}, {"captured_at": "2026-07-23T05:18:32.568679+00:00", "price": 0.0328, "price_change_percent": -1.502, "quote_volume_24h": 104140.624119}, {"captured_at": "2026-07-23T05:23:32.819278+00:00", "price": 0.0328, "price_change_percent": -1.205, "quote_volume_24h": 103294.829385}, {"captured_at": "2026-07-23T05:28:32.294182+00:00", "price": 0.0328, "price_change_percent": -1.205, "quote_volume_24h": 103220.335633}, {"captured_at": "2026-07-23T05:33:32.351807+00:00", "price": 0.0328, "price_change_percent": -1.205, "quote_volume_24h": 103211.750017}, {"captured_at": "2026-07-23T05:39:02.887549+00:00", "price": 0.0328, "price_change_percent": -0.906, "quote_volume_24h": 103227.029997}, {"captured_at": "2026-07-23T05:43:33.509625+00:00", "price": 0.0327, "price_change_percent": -1.208, "quote_volume_24h": 103248.590623}, {"captured_at": "2026-07-23T05:48:32.884091+00:00", "price": 0.0328, "price_change_percent": -0.906, "quote_volume_24h": 103133.114981}, {"captured_at": "2026-07-23T05:53:33.019445+00:00", "price": 0.0328, "price_change_percent": -0.906, "quote_volume_24h": 103079.392595}, {"captured_at": "2026-07-23T05:58:32.851065+00:00", "price": 0.0328, "price_change_percent": -0.906, "quote_volume_24h": 102932.081087}, {"captured_at": "2026-07-23T06:03:32.522621+00:00", "price": 0.0328, "price_change_percent": -1.205, "quote_volume_24h": 103124.941159}, {"captured_at": "2026-07-23T06:15:30.382324+00:00", "price": 0.0328, "price_change_percent": -0.606, "quote_volume_24h": 102491.17758}, {"captured_at": "2026-07-23T06:18:33.347775+00:00", "price": 0.0328, "price_change_percent": -0.906, "quote_volume_24h": 102634.011215}, {"captured_at": "2026-07-23T06:23:32.758018+00:00", "price": 0.0327, "price_change_percent": -0.909, "quote_volume_24h": 102021.874793}, {"captured_at": "2026-07-23T06:28:32.739698+00:00", "price": 0.0328, "price_change_percent": -0.606, "quote_volume_24h": 102203.851159}, {"captured_at": "2026-07-23T06:33:32.786474+00:00", "price": 0.0328, "price_change_percent": -0.304, "quote_volume_24h": 102010.644627}, {"captured_at": "2026-07-23T06:38:32.980490+00:00", "price": 0.0327, "price_change_percent": -0.909, "quote_volume_24h": 101689.67915}, {"captured_at": "2026-07-23T06:44:05.444774+00:00", "price": 0.0327, "price_change_percent": -1.208, "quote_volume_24h": 100616.254101}, {"captured_at": "2026-07-23T06:48:32.827071+00:00", "price": 0.0327, "price_change_percent": -0.909, "quote_volume_24h": 100060.513874}, {"captured_at": "2026-07-23T06:53:32.834815+00:00", "price": 0.0329, "price_change_percent": -0.303, "quote_volume_24h": 99628.049755}, {"captured_at": "2026-07-23T06:58:33.012147+00:00", "price": 0.0329, "price_change_percent": -0.604, "quote_volume_24h": 99794.158119}, {"captured_at": "2026-07-23T07:03:34.097585+00:00", "price": 0.0329, "price_change_percent": -0.604, "quote_volume_24h": 99920.637955}, {"captured_at": "2026-07-23T07:08:33.077067+00:00", "price": 0.0328, "price_change_percent": -0.304, "quote_volume_24h": 97281.353303}, {"captured_at": "2026-07-23T07:13:33.168373+00:00", "price": 0.0328, "price_change_percent": -0.304, "quote_volume_24h": 99043.050588}, {"captured_at": "2026-07-23T07:18:33.587924+00:00", "price": 0.0328, "price_change_percent": -0.606, "quote_volume_24h": 99040.96819}, {"captured_at": "2026-07-23T07:23:34.113055+00:00", "price": 0.0328, "price_change_percent": -0.304, "quote_volume_24h": 97893.770348}, {"captured_at": "2026-07-23T07:28:33.611227+00:00", "price": 0.0328, "price_change_percent": -0.304, "quote_volume_24h": 96819.752372}, {"captured_at": "2026-07-23T07:33:35.106422+00:00", "price": 0.0328, "price_change_percent": 0.0, "quote_volume_24h": 96801.75288}, {"captured_at": "2026-07-23T07:38:33.376683+00:00", "price": 0.0328, "price_change_percent": -0.304, "quote_volume_24h": 95176.707288}, {"captured_at": "2026-07-23T07:43:34.197280+00:00", "price": 0.0328, "price_change_percent": 0.0, "quote_volume_24h": 94815.352677}, {"captured_at": "2026-07-23T07:49:06.171962+00:00", "price": 0.0328, "price_change_percent": -0.304, "quote_volume_24h": 94702.021897}, {"captured_at": "2026-07-23T07:53:33.783208+00:00", "price": 0.0328, "price_change_percent": 0.0, "quote_volume_24h": 94326.753626}, {"captured_at": "2026-07-23T07:58:33.283318+00:00", "price": 0.0327, "price_change_percent": -0.608, "quote_volume_24h": 94062.197696}, {"captured_at": "2026-07-23T08:03:33.929580+00:00", "price": 0.0328, "price_change_percent": -0.606, "quote_volume_24h": 93939.466076}, {"captured_at": "2026-07-23T08:08:34.020255+00:00", "price": 0.0328, "price_change_percent": -0.304, "quote_volume_24h": 94421.178003}, {"captured_at": "2026-07-23T08:13:33.740230+00:00", "price": 0.0328, "price_change_percent": -0.906, "quote_volume_24h": 93620.763473}, {"captured_at": "2026-07-23T08:18:33.768388+00:00", "price": 0.0329, "price_change_percent": -0.604, "quote_volume_24h": 93663.264766}, {"captured_at": "2026-07-23T08:23:33.912437+00:00", "price": 0.0329, "price_change_percent": -0.604, "quote_volume_24h": 93693.491831}, {"captured_at": "2026-07-23T08:28:33.788591+00:00", "price": 0.0329, "price_change_percent": -0.303, "quote_volume_24h": 93429.454247}, {"captured_at": "2026-07-23T08:33:33.814130+00:00", "price": 0.0328, "price_change_percent": -0.304, "quote_volume_24h": 93418.767693}, {"captured_at": "2026-07-23T08:38:33.923488+00:00", "price": 0.0329, "price_change_percent": -0.303, "quote_volume_24h": 92771.354106}, {"captured_at": "2026-07-23T08:43:33.898916+00:00", "price": 0.0328, "price_change_percent": -0.304, "quote_volume_24h": 91963.038072}, {"captured_at": "2026-07-23T08:48:34.128514+00:00", "price": 0.0328, "price_change_percent": -0.606, "quote_volume_24h": 91888.244676}, {"captured_at": "2026-07-23T08:54:07.361731+00:00", "price": 0.0329, "price_change_percent": 0.0, "quote_volume_24h": 91780.087595}, {"captured_at": "2026-07-23T08:58:34.450329+00:00", "price": 0.0328, "price_change_percent": -0.606, "quote_volume_24h": 91736.529003}, {"captured_at": "2026-07-23T09:03:34.001630+00:00", "price": 0.033, "price_change_percent": 0.0, "quote_volume_24h": 91705.781118}, {"captured_at": "2026-07-23T09:08:34.025678+00:00", "price": 0.0329, "price_change_percent": -0.303, "quote_volume_24h": 91324.232311}, {"captured_at": "2026-07-23T09:13:34.099811+00:00", "price": 0.033, "price_change_percent": 0.0, "quote_volume_24h": 89053.550916}, {"captured_at": "2026-07-23T09:18:34.369389+00:00", "price": 0.033, "price_change_percent": 0.0, "quote_volume_24h": 89019.809203}, {"captured_at": "2026-07-23T09:23:33.738945+00:00", "price": 0.0329, "price_change_percent": -0.604, "quote_volume_24h": 88341.717705}, {"captured_at": "2026-07-23T09:28:33.998174+00:00", "price": 0.0329, "price_change_percent": -0.904, "quote_volume_24h": 87410.169865}, {"captured_at": "2026-07-23T09:33:34.886013+00:00", "price": 0.033, "price_change_percent": -0.602, "quote_volume_24h": 87420.870518}, {"captured_at": "2026-07-23T09:38:35.311701+00:00", "price": 0.0329, "price_change_percent": -0.904, "quote_volume_24h": 87405.501474}, {"captured_at": "2026-07-23T09:43:36.929279+00:00", "price": 0.0331, "price_change_percent": 0.0, "quote_volume_24h": 88006.065176}, {"captured_at": "2026-07-23T09:48:34.332104+00:00", "price": 0.033, "price_change_percent": -0.602, "quote_volume_24h": 88155.907693}, {"captured_at": "2026-07-23T09:53:33.955065+00:00", "price": 0.0329, "price_change_percent": -0.604, "quote_volume_24h": 90108.758673}, {"captured_at": "2026-07-23T09:59:06.757412+00:00", "price": 0.0329, "price_change_percent": -0.604, "quote_volume_24h": 89896.937416}, {"captured_at": "2026-07-23T10:03:33.971512+00:00", "price": 0.0329, "price_change_percent": -0.604, "quote_volume_24h": 89995.540651}, {"captured_at": "2026-07-23T10:08:34.273185+00:00", "price": 0.0329, "price_change_percent": -0.604, "quote_volume_24h": 90022.943219}, {"captured_at": "2026-07-23T10:13:34.875495+00:00", "price": 0.033, "price_change_percent": -0.602, "quote_volume_24h": 89831.995889}, {"captured_at": "2026-07-23T10:25:04.680704+00:00", "price": 0.033, "price_change_percent": -0.302, "quote_volume_24h": 90015.147279}, {"captured_at": "2026-07-23T10:28:34.227108+00:00", "price": 0.0329, "price_change_percent": -0.604, "quote_volume_24h": 90142.644806}, {"captured_at": "2026-07-23T10:33:34.387593+00:00", "price": 0.0329, "price_change_percent": -0.904, "quote_volume_24h": 91065.083151}, {"captured_at": "2026-07-23T10:38:34.667020+00:00", "price": 0.0329, "price_change_percent": -0.904, "quote_volume_24h": 90956.128026}, {"captured_at": "2026-07-23T10:43:34.328346+00:00", "price": 0.033, "price_change_percent": -0.901, "quote_volume_24h": 89691.12047}, {"captured_at": "2026-07-23T10:48:34.375210+00:00", "price": 0.033, "price_change_percent": -0.901, "quote_volume_24h": 89712.488096}, {"captured_at": "2026-07-23T10:53:34.387180+00:00", "price": 0.0329, "price_change_percent": -1.201, "quote_volume_24h": 89770.856078}, {"captured_at": "2026-07-23T10:58:34.858495+00:00", "price": 0.033, "price_change_percent": -0.901, "quote_volume_24h": 89701.784033}, {"captured_at": "2026-07-23T11:04:08.337769+00:00", "price": 0.033, "price_change_percent": -0.901, "quote_volume_24h": 89687.94699}, {"captured_at": "2026-07-23T11:08:34.550390+00:00", "price": 0.0329, "price_change_percent": -1.201, "quote_volume_24h": 89612.522969}, {"captured_at": "2026-07-23T11:13:34.523604+00:00", "price": 0.033, "price_change_percent": -0.602, "quote_volume_24h": 89683.535146}, {"captured_at": "2026-07-23T11:18:34.552928+00:00", "price": 0.033, "price_change_percent": -0.602, "quote_volume_24h": 89863.608734}, {"captured_at": "2026-07-23T11:23:34.662494+00:00", "price": 0.033, "price_change_percent": -0.901, "quote_volume_24h": 90864.407599}, {"captured_at": "2026-07-23T11:28:34.624087+00:00", "price": 0.033, "price_change_percent": -0.901, "quote_volume_24h": 90901.49724}, {"captured_at": "2026-07-23T11:33:34.635583+00:00", "price": 0.033, "price_change_percent": -1.198, "quote_volume_24h": 92260.457079}, {"captured_at": "2026-07-23T11:38:34.613450+00:00", "price": 0.0331, "price_change_percent": -0.601, "quote_volume_24h": 91292.697806}, {"captured_at": "2026-07-23T11:43:34.607634+00:00", "price": 0.0329, "price_change_percent": -1.201, "quote_volume_24h": 92791.442387}, {"captured_at": "2026-07-23T11:48:34.614714+00:00", "price": 0.0328, "price_change_percent": -1.796, "quote_volume_24h": 92599.407769}, {"captured_at": "2026-07-23T11:53:34.654907+00:00", "price": 0.0329, "price_change_percent": -1.201, "quote_volume_24h": 92607.68534}, {"captured_at": "2026-07-23T11:58:35.050583+00:00", "price": 0.0328, "price_change_percent": -1.502, "quote_volume_24h": 91642.039397}, {"captured_at": "2026-07-23T12:03:34.649353+00:00", "price": 0.0328, "price_change_percent": -1.796, "quote_volume_24h": 89526.164801}, {"captured_at": "2026-07-23T12:09:07.415216+00:00", "price": 0.0328, "price_change_percent": -1.502, "quote_volume_24h": 88211.997638}, {"captured_at": "2026-07-23T12:13:34.592363+00:00", "price": 0.0329, "price_change_percent": -0.904, "quote_volume_24h": 86839.734292}, {"captured_at": "2026-07-23T12:18:35.097295+00:00", "price": 0.0329, "price_change_percent": -1.201, "quote_volume_24h": 86704.045175}, {"captured_at": "2026-07-23T12:23:34.645871+00:00", "price": 0.0329, "price_change_percent": -0.904, "quote_volume_24h": 86743.12914}, {"captured_at": "2026-07-23T12:28:34.675212+00:00", "price": 0.0328, "price_change_percent": -1.205, "quote_volume_24h": 86647.368335}, {"captured_at": "2026-07-23T12:33:34.616155+00:00", "price": 0.033, "price_change_percent": -0.602, "quote_volume_24h": 88531.878108}, {"captured_at": "2026-07-23T12:38:35.045809+00:00", "price": 0.0329, "price_change_percent": -0.904, "quote_volume_24h": 90460.415227}, {"captured_at": "2026-07-23T12:43:34.734344+00:00", "price": 0.0329, "price_change_percent": -1.201, "quote_volume_24h": 89014.275676}, {"captured_at": "2026-07-23T12:48:34.635418+00:00", "price": 0.0327, "price_change_percent": -1.506, "quote_volume_24h": 91566.265523}, {"captured_at": "2026-07-23T12:53:34.696347+00:00", "price": 0.0327, "price_change_percent": -1.506, "quote_volume_24h": 91637.847295}, {"captured_at": "2026-07-23T12:58:35.031327+00:00", "price": 0.0329, "price_change_percent": -0.604, "quote_volume_24h": 91605.975595}, {"captured_at": "2026-07-23T13:03:34.637641+00:00", "price": 0.0329, "price_change_percent": -0.604, "quote_volume_24h": 91662.77986}, {"captured_at": "2026-07-23T13:08:34.709180+00:00", "price": 0.0328, "price_change_percent": -1.205, "quote_volume_24h": 93699.209622}, {"captured_at": "2026-07-23T13:14:08.915158+00:00", "price": 0.0327, "price_change_percent": -1.506, "quote_volume_24h": 93414.283212}, {"captured_at": "2026-07-23T13:18:35.189056+00:00", "price": 0.0328, "price_change_percent": -1.502, "quote_volume_24h": 92523.086339}, {"captured_at": "2026-07-23T13:23:34.838694+00:00", "price": 0.0327, "price_change_percent": -1.506, "quote_volume_24h": 93208.702371}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.0329, "high": 0.0331, "low": 0.0327, "close": 0.033, "volume": 763360.55, "quote_volume": 25086.910723}, "trend_line": 0.03519, "activity_lines": {"activity_5": 0.03304, "activity_10": 0.033069, "activity_20": 0.033595, "activity_30": 0.034261}, "fair_value": 0.039035, "trend_signal": 0, "relative_strength": -18.874986, "market_dynamics": 0.465058, "volatility": 1.899692, "volume_expansion": -84.306195, "expectation": {"probability": 38.7584, "direction": "negative"}}, "summary": "OSMO closed the latest daily bar at 0.033000. Across the latest 12 available daily bars, price changed -4.35%. Trend Signal is 0, Relative Strength is -18.87, and Market Dynamics is 0.47. The progressive pricing window shows -1.80% over 24 hours. Live pricing is 0.032700 with a -1.51% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.033000"}, {"label": "Live price", "value": "0.032700"}, {"label": "24h change", "value": "-1.51%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-18.87"}, {"label": "Market Dynamics", "value": "0.47"}, {"label": "Expectation", "value": "negative 38.76%"}, {"label": "Progressive pricing", "value": "-1.80% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.1835, "high": 0.1894, "low": 0.1728, "close": 0.1834, "volume": 3273899.55, "quote_volume": 594407.883909}, "trend_line": 0.165513, "activity_lines": {"activity_5": 0.191187, "activity_10": 0.192235, "activity_20": 0.185104, "activity_30": 0.176176}, "fair_value": 0.228358, "trend_signal": 1, "relative_strength": -1.644093, "market_dynamics": 0.80038, "volatility": 3.159708, "volume_expansion": -47.367477, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.1835, "high": 0.1873, "low": 0.1778, "close": 0.1865, "volume": 2809006.45, "quote_volume": 512820.467011}, "trend_line": 0.166727, "activity_lines": {"activity_5": 0.188393, "activity_10": 0.191413, "activity_20": 0.186139, "activity_30": 0.17753}, "fair_value": 0.227537, "trend_signal": 1, "relative_strength": 1.183718, "market_dynamics": 0.38896, "volatility": 3.119978, "volume_expansion": -54.823552, "expectation": {"probability": 47.8807, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1864, "high": 0.1895, "low": 0.1852, "close": 0.1874, "volume": 1622298.32, "quote_volume": 303787.281076}, "trend_line": 0.168123, "activity_lines": {"activity_5": 0.18686, "activity_10": 0.190647, "activity_20": 0.187032, "activity_30": 0.178864}, "fair_value": 0.226542, "trend_signal": 1, "relative_strength": 1.87669, "market_dynamics": -0.071297, "volatility": 3.095429, "volume_expansion": -73.314046, "expectation": {"probability": 49.6498, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1874, "high": 0.195, "low": 0.1863, "close": 0.1939, "volume": 2014882.26, "quote_volume": 383794.736178}, "trend_line": 0.16964, "activity_lines": {"activity_5": 0.188607, "activity_10": 0.191053, "activity_20": 0.18834, "activity_30": 0.180527}, "fair_value": 0.225683, "trend_signal": 1, "relative_strength": 4.441187, "market_dynamics": -0.258324, "volatility": 3.148962, "volume_expansion": -58.453293, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1939, "high": 0.1981, "low": 0.1803, "close": 0.1813, "volume": 3249895.75, "quote_volume": 615441.481625}, "trend_line": 0.17074, "activity_lines": {"activity_5": 0.186713, "activity_10": 0.189042, "activity_20": 0.18824, "activity_30": 0.181279}, "fair_value": 0.224662, "trend_signal": 1, "relative_strength": -0.822202, "market_dynamics": -0.416402, "volatility": 3.638637, "volume_expansion": -30.953835, "expectation": {"probability": 46.4856, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.1812, "high": 0.1863, "low": 0.1742, "close": 0.1785, "volume": 2533343.16, "quote_volume": 456465.460092}, "trend_line": 0.1717, "activity_lines": {"activity_5": 0.184047, "activity_10": 0.186664, "activity_20": 0.187725, "activity_30": 0.18178}, "fair_value": 0.223516, "trend_signal": 1, "relative_strength": -1.802095, "market_dynamics": -0.573541, "volatility": 3.620645, "volume_expansion": -45.013451, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1784, "high": 0.1791, "low": 0.1683, "close": 0.1732, "volume": 2872765.29, "quote_volume": 500861.234639}, "trend_line": 0.172797, "activity_lines": {"activity_5": 0.17994, "activity_10": 0.183573, "activity_20": 0.18659, "activity_30": 0.181877}, "fair_value": 0.222596, "trend_signal": 1, "relative_strength": -4.196625, "market_dynamics": -0.695553, "volatility": 3.559979, "volume_expansion": -35.237773, "expectation": {"probability": 45.7404, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.173, "high": 0.1776, "low": 0.166, "close": 0.1664, "volume": 2675005.31, "quote_volume": 461167.885523}, "trend_line": 0.17374, "activity_lines": {"activity_5": 0.174453, "activity_10": 0.179749, "activity_20": 0.184771, "activity_30": 0.181464}, "fair_value": 0.221651, "trend_signal": 1, "relative_strength": -5.804892, "market_dynamics": -0.889156, "volatility": 3.663073, "volume_expansion": -35.562315, "expectation": {"probability": 44.3654, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1666, "high": 0.1674, "low": 0.1591, "close": 0.161, "volume": 3866646.01, "quote_volume": 633460.117812}, "trend_line": 0.174267, "activity_lines": {"activity_5": 0.168567, "activity_10": 0.175629, "activity_20": 0.182456, "activity_30": 0.180642}, "fair_value": 0.220672, "trend_signal": 0, "relative_strength": -6.297548, "market_dynamics": -0.95493, "volatility": 3.675315, "volume_expansion": 2.665274, "expectation": {"probability": 44.0547, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.161, "high": 0.164, "low": 0.1561, "close": 0.1598, "volume": 2611177.16, "quote_volume": 418339.165336}, "trend_line": 0.174723, "activity_lines": {"activity_5": 0.164473, "activity_10": 0.172042, "activity_20": 0.180089, "activity_30": 0.179709}, "fair_value": 0.219728, "trend_signal": 0, "relative_strength": -5.915427, "market_dynamics": -1.049731, "volatility": 3.597092, "volume_expansion": -29.048525, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.16, "high": 0.1688, "low": 0.1577, "close": 0.1673, "volume": 2753367.94, "quote_volume": 451702.472474}, "trend_line": 0.175603, "activity_lines": {"activity_5": 0.164313, "activity_10": 0.170253, "activity_20": 0.178523, "activity_30": 0.17923}, "fair_value": 0.21884, "trend_signal": 0, "relative_strength": -2.608099, "market_dynamics": -1.078405, "volatility": 3.622574, "volume_expansion": -22.081388, "expectation": {"probability": 45.2467, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.1673, "high": 0.1795, "low": 0.1672, "close": 0.1783, "volume": 5290026.29, "quote_volume": 914465.277999}, "trend_line": 0.176917, "activity_lines": {"activity_5": 0.168567, "activity_10": 0.170756, "activity_20": 0.178049, "activity_30": 0.179404}, "fair_value": 0.218078, "trend_signal": 0, "relative_strength": 3.195341, "market_dynamics": -0.863391, "volatility": 4.096287, "volume_expansion": 46.522992, "expectation": {"probability": 45.7861, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.1786, "high": 0.1933, "low": 0.1722, "close": 0.1747, "volume": 18976646.49, "quote_volume": 3483161.20131}, "trend_line": 0.17792, "activity_lines": {"activity_5": 0.17128, "activity_10": 0.170755, "activity_20": 0.177243, "activity_30": 0.179261}, "fair_value": 0.217128, "trend_signal": 0, "relative_strength": 2.103166, "market_dynamics": -0.714257, "volatility": 4.106868, "volume_expansion": 343.176828, "expectation": {"probability": 42.4556, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.1747, "high": 0.1781, "low": 0.1689, "close": 0.1745, "volume": 4376016.33, "quote_volume": 760052.417573}, "trend_line": 0.178737, "activity_lines": {"activity_5": 0.173373, "activity_10": 0.170947, "activity_20": 0.176476, "activity_30": 0.17904}, "fair_value": 0.216451, "trend_signal": 0, "relative_strength": 1.416728, "market_dynamics": -0.491797, "volatility": 3.413148, "volume_expansion": 1.891899, "expectation": {"probability": 42.4556, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.1748, "high": 0.1799, "low": 0.172, "close": 0.1796, "volume": 3242670.71, "quote_volume": 572544.678667}, "trend_line": 0.179713, "activity_lines": {"activity_5": 0.176267, "activity_10": 0.17242, "activity_20": 0.176254, "activity_30": 0.179096}, "fair_value": 0.215826, "trend_signal": 0, "relative_strength": 2.335317, "market_dynamics": -0.250875, "volatility": 3.51356, "volume_expansion": -22.176654, "expectation": {"probability": 46.1973, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1793, "high": 0.1845, "low": 0.1778, "close": 0.1839, "volume": 2432303.51, "quote_volume": 439204.896284}, "trend_line": 0.180703, "activity_lines": {"activity_5": 0.179273, "activity_10": 0.174705, "activity_20": 0.176487, "activity_30": 0.179366}, "fair_value": 0.215137, "trend_signal": 0, "relative_strength": 5.578274, "market_dynamics": -0.17398, "volatility": 3.543554, "volume_expansion": -40.950235, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1836, "high": 0.1901, "low": 0.1828, "close": 0.1881, "volume": 2874982.36, "quote_volume": 538945.46729}, "trend_line": 0.181453, "activity_lines": {"activity_5": 0.182573, "activity_10": 0.177656, "activity_20": 0.17716, "activity_30": 0.179843}, "fair_value": 0.214506, "trend_signal": 0, "relative_strength": 8.199786, "market_dynamics": -0.026773, "volatility": 3.592467, "volume_expansion": -28.810539, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1881, "high": 0.1903, "low": 0.1813, "close": 0.1865, "volume": 2225500.63, "quote_volume": 412235.092387}, "trend_line": 0.181993, "activity_lines": {"activity_5": 0.184687, "activity_10": 0.180045, "activity_20": 0.177741, "activity_30": 0.180169}, "fair_value": 0.213886, "trend_signal": 0, "relative_strength": 4.82681, "market_dynamics": 0.121034, "volatility": 3.472638, "volume_expansion": -43.180141, "expectation": {"probability": 46.2874, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.1865, "high": 0.1942, "low": 0.1778, "close": 0.1793, "volume": 3103712.6, "quote_volume": 576457.6296}, "trend_line": 0.182173, "activity_lines": {"activity_5": 0.183613, "activity_10": 0.18076, "activity_20": 0.177721, "activity_30": 0.179995}, "fair_value": 0.213244, "trend_signal": 0, "relative_strength": 1.466474, "market_dynamics": 0.202468, "volatility": 3.18654, "volume_expansion": -19.780791, "expectation": {"probability": 45.8158, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1793, "high": 0.1903, "low": 0.1765, "close": 0.1878, "volume": 3110167.14, "quote_volume": 568006.515231}, "trend_line": 0.182493, "activity_lines": {"activity_5": 0.185053, "activity_10": 0.182687, "activity_20": 0.17862, "activity_30": 0.180358}, "fair_value": 0.212786, "trend_signal": 0, "relative_strength": 5.061525, "market_dynamics": 0.316454, "volatility": 3.378377, "volume_expansion": -18.061114, "expectation": {"probability": 50.8027, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1881, "high": 0.1919, "low": 0.1826, "close": 0.191, "volume": 3077824.21, "quote_volume": 576563.897846}, "trend_line": 0.182973, "activity_lines": {"activity_5": 0.187013, "activity_10": 0.184687, "activity_20": 0.179803, "activity_30": 0.180907}, "fair_value": 0.212425, "trend_signal": 0, "relative_strength": 4.054856, "market_dynamics": 0.400478, "volatility": 3.255661, "volume_expansion": -18.703227, "expectation": {"probability": 51.307, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.191, "high": 0.1958, "low": 0.1718, "close": 0.174, "volume": 5921072.99, "quote_volume": 1081186.579041}, "trend_line": 0.182753, "activity_lines": {"activity_5": 0.182833, "activity_10": 0.183165, "activity_20": 0.179332, "activity_30": 0.180328}, "fair_value": 0.211894, "trend_signal": 0, "relative_strength": -1.04563, "market_dynamics": 0.40866, "volatility": 3.945404, "volume_expansion": 50.223268, "expectation": {"probability": 47.1433, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1739, "high": 0.1805, "low": 0.169, "close": 0.1741, "volume": 3671837.74, "quote_volume": 643046.036092}, "trend_line": 0.18233, "activity_lines": {"activity_5": 0.179627, "activity_10": 0.18174, "activity_20": 0.17893, "activity_30": 0.179769}, "fair_value": 0.211324, "trend_signal": 0, "relative_strength": -0.128512, "market_dynamics": 0.380652, "volatility": 3.817144, "volume_expansion": -9.20265, "expectation": {"probability": 48.9854, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1741, "high": 0.1781, "low": 0.1724, "close": 0.1763, "volume": 2172994.19, "quote_volume": 380744.80616}, "trend_line": 0.181973, "activity_lines": {"activity_5": 0.17798, "activity_10": 0.180725, "activity_20": 0.1788, "activity_30": 0.17938}, "fair_value": 0.210733, "trend_signal": 0, "relative_strength": 0.964841, "market_dynamics": 0.258977, "volatility": 3.800306, "volume_expansion": -46.370953, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.1763, "high": 0.1936, "low": 0.1753, "close": 0.1775, "volume": 10117779.08, "quote_volume": 1861404.621192}, "trend_line": 0.181587, "activity_lines": {"activity_5": 0.176933, "activity_10": 0.179896, "activity_20": 0.178869, "activity_30": 0.179092}, "fair_value": 0.210008, "trend_signal": 0, "relative_strength": 1.432493, "market_dynamics": 0.186735, "volatility": 3.642216, "volume_expansion": 130.195836, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1773, "high": 0.1782, "low": 0.1662, "close": 0.1683, "volume": 4019931.39, "quote_volume": 683816.647061}, "trend_line": 0.180787, "activity_lines": {"activity_5": 0.173507, "activity_10": 0.177433, "activity_20": 0.178079, "activity_30": 0.178235}, "fair_value": 0.209146, "trend_signal": 0, "relative_strength": -2.927431, "market_dynamics": -0.072835, "volatility": 3.495201, "volume_expansion": -10.061031, "expectation": {"probability": 46.2515, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1684, "high": 0.1706, "low": 0.1605, "close": 0.1605, "volume": 3286532.49, "quote_volume": 545156.046778}, "trend_line": 0.17944, "activity_lines": {"activity_5": 0.168993, "activity_10": 0.173835, "activity_20": 0.176595, "activity_30": 0.176926}, "fair_value": 0.208299, "trend_signal": 0, "relative_strength": -4.724329, "market_dynamics": -0.395459, "volatility": 3.646135, "volume_expansion": -26.808334, "expectation": {"probability": 46.3089, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1606, "high": 0.173, "low": 0.1603, "close": 0.1705, "volume": 3994102.64, "quote_volume": 665727.598413}, "trend_line": 0.17832, "activity_lines": {"activity_5": 0.168713, "activity_10": 0.172556, "activity_20": 0.176124, "activity_30": 0.176349}, "fair_value": 0.207517, "trend_signal": 0, "relative_strength": -0.168813, "market_dynamics": -0.566096, "volatility": 4.043039, "volume_expansion": -12.33822, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1704, "high": 0.1705, "low": 0.1626, "close": 0.1639, "volume": 2599785.9, "quote_volume": 433088.154801}, "trend_line": 0.17704, "activity_lines": {"activity_5": 0.166473, "activity_10": 0.170369, "activity_20": 0.175005, "activity_30": 0.175419}, "fair_value": 0.206719, "trend_signal": 0, "relative_strength": -2.70692, "market_dynamics": -0.947231, "volatility": 4.060914, "volume_expansion": -42.135961, "expectation": {"probability": 46.8249, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.1639, "high": 0.1803, "low": 0.1593, "close": 0.1799, "volume": 3796656.79, "quote_volume": 644712.757083}, "trend_line": 0.176913, "activity_lines": {"activity_5": 0.170393, "activity_10": 0.171371, "activity_20": 0.175396, "activity_30": 0.175603}, "fair_value": 0.205981, "trend_signal": 0, "relative_strength": 2.434955, "market_dynamics": -0.836412, "volatility": 4.817566, "volume_expansion": -16.597239, "expectation": {"probability": 46.7491, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1799, "high": 0.1804, "low": 0.1744, "close": 0.1757, "volume": 2114529.86, "quote_volume": 373735.9527}, "trend_line": 0.176657, "activity_lines": {"activity_5": 0.172753, "activity_10": 0.171753, "activity_20": 0.175291, "activity_30": 0.175525}, "fair_value": 0.205251, "trend_signal": 0, "relative_strength": 1.098187, "market_dynamics": -0.69956, "volatility": 4.805168, "volume_expansion": -53.220991, "expectation": {"probability": 45.1963, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1758, "high": 0.1788, "low": 0.1694, "close": 0.1734, "volume": 2661476.02, "quote_volume": 462848.129917}, "trend_line": 0.17622, "activity_lines": {"activity_5": 0.173853, "activity_10": 0.171995, "activity_20": 0.174928, "activity_30": 0.175315}, "fair_value": 0.204529, "trend_signal": 0, "relative_strength": 1.232507, "market_dynamics": -0.676257, "volatility": 4.809884, "volume_expansion": -39.357907, "expectation": {"probability": 45.1105, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1733, "high": 0.1766, "low": 0.1592, "close": 0.1608, "volume": 3521489.16, "quote_volume": 591372.585335}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.169893, "activity_10": 0.169956, "activity_20": 0.173387, "activity_30": 0.17432}, "fair_value": 0.20365, "trend_signal": 0, "relative_strength": -3.431833, "market_dynamics": -0.603411, "volatility": 5.058282, "volume_expansion": -2.615524, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1607, "high": 0.1686, "low": 0.1596, "close": 0.1675, "volume": 2687363.71, "quote_volume": 439453.507714}, "trend_line": 0.174453, "activity_lines": {"activity_5": 0.168813, "activity_10": 0.169378, "activity_20": 0.172551, "activity_30": 0.173815}, "fair_value": 0.202817, "trend_signal": 0, "relative_strength": -1.164511, "market_dynamics": -0.724374, "volatility": 5.016599, "volume_expansion": -23.905975, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1676, "high": 0.1724, "low": 0.1658, "close": 0.1678, "volume": 2839147.77, "quote_volume": 478945.155372}, "trend_line": 0.174003, "activity_lines": {"activity_5": 0.167593, "activity_10": 0.169015, "activity_20": 0.171777, "activity_30": 0.173385}, "fair_value": 0.201946, "trend_signal": 0, "relative_strength": -0.77304, "market_dynamics": -0.764534, "volatility": 4.9799, "volume_expansion": -19.146219, "expectation": {"probability": 47.961, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1678, "high": 0.1749, "low": 0.1665, "close": 0.1744, "volume": 3263222.41, "quote_volume": 557504.16411}, "trend_line": 0.173867, "activity_lines": {"activity_5": 0.16938, "activity_10": 0.170027, "activity_20": 0.171687, "activity_30": 0.173411}, "fair_value": 0.201141, "trend_signal": 0, "relative_strength": 1.723511, "market_dynamics": -0.618158, "volatility": 4.568036, "volume_expansion": -8.155998, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1744, "high": 0.175, "low": 0.1621, "close": 0.1657, "volume": 3962350.47, "quote_volume": 659969.663067}, "trend_line": 0.173617, "activity_lines": {"activity_5": 0.168353, "activity_10": 0.169347, "activity_20": 0.170814, "activity_30": 0.172884}, "fair_value": 0.20029, "trend_signal": 0, "relative_strength": 0.196563, "market_dynamics": -0.483878, "volatility": 4.754005, "volume_expansion": 9.840306, "expectation": {"probability": 45.542, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.1656, "high": 0.1711, "low": 0.1618, "close": 0.1658, "volume": 2047985.92, "quote_volume": 340563.191744}, "trend_line": 0.173597, "activity_lines": {"activity_5": 0.167873, "activity_10": 0.168591, "activity_20": 0.170058, "activity_30": 0.17238}, "fair_value": 0.199442, "trend_signal": 0, "relative_strength": -0.319983, "market_dynamics": -0.438495, "volatility": 4.736875, "volume_expansion": -43.087759, "expectation": {"probability": 48.6342, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1657, "high": 0.1736, "low": 0.1633, "close": 0.1635, "volume": 4781782.25, "quote_volume": 809049.540301}, "trend_line": 0.17368, "activity_lines": {"activity_5": 0.166293, "activity_10": 0.167502, "activity_20": 0.16918, "activity_30": 0.171728}, "fair_value": 0.198727, "trend_signal": 0, "relative_strength": -1.288218, "market_dynamics": -0.276923, "volatility": 4.735399, "volume_expansion": 29.85499, "expectation": {"probability": 47.7138, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1636, "high": 0.1679, "low": 0.1583, "close": 0.1608, "volume": 3004344.68, "quote_volume": 488300.669267}, "trend_line": 0.173713, "activity_lines": {"activity_5": 0.16408, "activity_10": 0.165929, "activity_20": 0.168121, "activity_30": 0.170897}, "fair_value": 0.19809, "trend_signal": 0, "relative_strength": -3.826909, "market_dynamics": -0.427789, "volatility": 4.568987, "volume_expansion": -18.296045, "expectation": {"probability": 47.4807, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1608, "high": 0.1658, "low": 0.1596, "close": 0.1649, "volume": 2131110.9, "quote_volume": 348033.734834}, "trend_line": 0.173633, "activity_lines": {"activity_5": 0.1637, "activity_10": 0.165449, "activity_20": 0.167581, "activity_30": 0.170329}, "fair_value": 0.197476, "trend_signal": 0, "relative_strength": -3.151898, "market_dynamics": -0.42727, "volatility": 4.446402, "volume_expansion": -41.288069, "expectation": {"probability": 48.1057, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1649, "high": 0.1696, "low": 0.163, "close": 0.1683, "volume": 2433931.67, "quote_volume": 405858.074332}, "trend_line": 0.1733, "activity_lines": {"activity_5": 0.165087, "activity_10": 0.165784, "activity_20": 0.16749, "activity_30": 0.169985}, "fair_value": 0.196883, "trend_signal": 0, "relative_strength": -1.579785, "market_dynamics": -0.308143, "volatility": 4.169646, "volume_expansion": -29.561869, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1684, "high": 0.1691, "low": 0.1611, "close": 0.1629, "volume": 2097892.52, "quote_volume": 345123.973099}, "trend_line": 0.172907, "activity_lines": {"activity_5": 0.1645, "activity_10": 0.165229, "activity_20": 0.16691, "activity_30": 0.169314}, "fair_value": 0.196274, "trend_signal": 0, "relative_strength": -3.895996, "market_dynamics": -0.423093, "volatility": 4.12909, "volume_expansion": -37.871893, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.163, "high": 0.1691, "low": 0.1625, "close": 0.1657, "volume": 2530169.03, "quote_volume": 418168.588164}, "trend_line": 0.172613, "activity_lines": {"activity_5": 0.16504, "activity_10": 0.165145, "activity_20": 0.166651, "activity_30": 0.168849}, "fair_value": 0.195775, "trend_signal": 0, "relative_strength": -2.136906, "market_dynamics": -0.422383, "volatility": 3.189032, "volume_expansion": -25.464429, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1657, "high": 0.1664, "low": 0.1625, "close": 0.1642, "volume": 1984557.54, "quote_volume": 325704.776664}, "trend_line": 0.1721, "activity_lines": {"activity_5": 0.164933, "activity_10": 0.164822, "activity_20": 0.1663, "activity_30": 0.168306}, "fair_value": 0.195262, "trend_signal": 0, "relative_strength": -2.503892, "market_dynamics": -0.49172, "volatility": 3.152421, "volume_expansion": -33.580592, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1642, "high": 0.1677, "low": 0.1637, "close": 0.1665, "volume": 2670567.74, "quote_volume": 442889.269979}, "trend_line": 0.17152, "activity_lines": {"activity_5": 0.165367, "activity_10": 0.164982, "activity_20": 0.166231, "activity_30": 0.167945}, "fair_value": 0.194755, "trend_signal": 0, "relative_strength": -1.895177, "market_dynamics": -0.444612, "volatility": 3.175725, "volume_expansion": -8.556292, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1664, "high": 0.1687, "low": 0.1632, "close": 0.167, "volume": 4255016.37, "quote_volume": 703012.68537}, "trend_line": 0.170817, "activity_lines": {"activity_5": 0.16586, "activity_10": 0.165376, "activity_20": 0.166218, "activity_30": 0.167653}, "fair_value": 0.194296, "trend_signal": 0, "relative_strength": -2.275799, "market_dynamics": -0.035261, "volatility": 2.507127, "volume_expansion": 43.320873, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.167, "high": 0.1741, "low": 0.1662, "close": 0.1684, "volume": 3682592.14, "quote_volume": 623352.792535}, "trend_line": 0.170213, "activity_lines": {"activity_5": 0.166907, "activity_10": 0.166002, "activity_20": 0.166308, "activity_30": 0.167497}, "fair_value": 0.193996, "trend_signal": 0, "relative_strength": -0.845406, "market_dynamics": 0.333602, "volatility": 2.276608, "volume_expansion": 24.694201, "expectation": {"probability": 52.2118, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1684, "high": 0.1741, "low": 0.1674, "close": 0.1714, "volume": 3147010.1, "quote_volume": 537976.710758}, "trend_line": 0.16995, "activity_lines": {"activity_5": 0.168587, "activity_10": 0.167125, "activity_20": 0.166693, "activity_30": 0.167574}, "fair_value": 0.193735, "trend_signal": 0, "relative_strength": -0.954767, "market_dynamics": 0.779355, "volatility": 2.319375, "volume_expansion": 5.580987, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1713, "high": 0.176, "low": 0.1692, "close": 0.1723, "volume": 4167476.35, "quote_volume": 714248.621778}, "trend_line": 0.169433, "activity_lines": {"activity_5": 0.170187, "activity_10": 0.168269, "activity_20": 0.167128, "activity_30": 0.167725}, "fair_value": 0.193519, "trend_signal": 0, "relative_strength": -1.439465, "market_dynamics": 1.046888, "volatility": 2.078937, "volume_expansion": 38.952894, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1723, "high": 0.174, "low": 0.1695, "close": 0.1725, "volume": 3311485.37, "quote_volume": 568694.443553}, "trend_line": 0.168817, "activity_lines": {"activity_5": 0.171313, "activity_10": 0.16924, "activity_20": 0.167619, "activity_30": 0.167923}, "fair_value": 0.193177, "trend_signal": 0, "relative_strength": -1.540126, "market_dynamics": 1.125108, "volatility": 1.568299, "volume_expansion": 8.252133, "expectation": {"probability": 53.5322, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1724, "high": 0.1792, "low": 0.1713, "close": 0.1765, "volume": 5387947.86, "quote_volume": 946583.958876}, "trend_line": 0.1689, "activity_lines": {"activity_5": 0.173373, "activity_10": 0.1708, "activity_20": 0.168505, "activity_30": 0.168419}, "fair_value": 0.192947, "trend_signal": 0, "relative_strength": 0.870731, "market_dynamics": 1.301983, "volatility": 1.649409, "volume_expansion": 68.617223, "expectation": {"probability": 56.0226, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1766, "high": 0.1772, "low": 0.1678, "close": 0.1694, "volume": 3967632.87, "quote_volume": 683081.20632}, "trend_line": 0.168743, "activity_lines": {"activity_5": 0.172433, "activity_10": 0.17092, "activity_20": 0.168701, "activity_30": 0.168451}, "fair_value": 0.192635, "trend_signal": 0, "relative_strength": -2.541287, "market_dynamics": 1.266764, "volatility": 1.96906, "volume_expansion": 23.307278, "expectation": {"probability": 52.6816, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.1694, "high": 0.171, "low": 0.1602, "close": 0.161, "volume": 4792325.01, "quote_volume": 787317.729567}, "trend_line": 0.168233, "activity_lines": {"activity_5": 0.168627, "activity_10": 0.169395, "activity_20": 0.168056, "activity_30": 0.167952}, "fair_value": 0.192203, "trend_signal": 0, "relative_strength": -7.214807, "market_dynamics": 1.041039, "volatility": 2.347755, "volume_expansion": 44.219971, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.161, "high": 0.1644, "low": 0.1582, "close": 0.1628, "volume": 4555338.78, "quote_volume": 731687.890755}, "trend_line": 0.167743, "activity_lines": {"activity_5": 0.166113, "activity_10": 0.168282, "activity_20": 0.167613, "activity_30": 0.167601}, "fair_value": 0.191859, "trend_signal": 0, "relative_strength": -7.101805, "market_dynamics": 0.717336, "volatility": 2.265821, "volume_expansion": 33.637144, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1628, "high": 0.1654, "low": 0.1579, "close": 0.1636, "volume": 3214359.49, "quote_volume": 518362.34831}, "trend_line": 0.167587, "activity_lines": {"activity_5": 0.1645, "activity_10": 0.16734, "activity_20": 0.16727, "activity_30": 0.167334}, "fair_value": 0.191522, "trend_signal": 0, "relative_strength": -6.108324, "market_dynamics": 0.204772, "volatility": 2.195513, "volume_expansion": -5.634698, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1635, "high": 0.1666, "low": 0.1623, "close": 0.1645, "volume": 3980510.75, "quote_volume": 654449.099779}, "trend_line": 0.16772, "activity_lines": {"activity_5": 0.16378, "activity_10": 0.166615, "activity_20": 0.167064, "activity_30": 0.167135}, "fair_value": 0.191235, "trend_signal": 0, "relative_strength": -5.938769, "market_dynamics": -0.0519, "volatility": 2.032195, "volume_expansion": 16.826384, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1647, "high": 0.167, "low": 0.1576, "close": 0.1585, "volume": 2950295.27, "quote_volume": 476631.657543}, "trend_line": 0.16732, "activity_lines": {"activity_5": 0.16186, "activity_10": 0.164844, "activity_20": 0.166293, "activity_30": 0.16654}, "fair_value": 0.190939, "trend_signal": 0, "relative_strength": -8.071244, "market_dynamics": -0.38603, "volatility": 2.189021, "volume_expansion": -14.541597, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1582, "high": 0.1618, "low": 0.1569, "close": 0.1577, "volume": 2314391.84, "quote_volume": 368666.071824}, "trend_line": 0.167113, "activity_lines": {"activity_5": 0.1604, "activity_10": 0.163107, "activity_20": 0.16548, "activity_30": 0.165919}, "fair_value": 0.190631, "trend_signal": 0, "relative_strength": -8.451463, "market_dynamics": -0.700844, "volatility": 2.183435, "volume_expansion": -30.476776, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1575, "high": 0.1607, "low": 0.155, "close": 0.1551, "volume": 2959207.34, "quote_volume": 467419.605504}, "trend_line": 0.166287, "activity_lines": {"activity_5": 0.158293, "activity_10": 0.161147, "activity_20": 0.164447, "activity_30": 0.165144}, "fair_value": 0.190262, "trend_signal": 0, "relative_strength": -9.499733, "market_dynamics": -0.930466, "volatility": 2.15848, "volume_expansion": -11.046521, "expectation": {"probability": 51.5142, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1551, "high": 0.1562, "low": 0.1393, "close": 0.1434, "volume": 6208308.4, "quote_volume": 908932.199915}, "trend_line": 0.16521, "activity_lines": {"activity_5": 0.1528, "activity_10": 0.157373, "activity_20": 0.162327, "activity_30": 0.163668}, "fair_value": 0.189779, "trend_signal": 0, "relative_strength": -14.245147, "market_dynamics": -1.209221, "volatility": 2.804219, "volume_expansion": 75.84532, "expectation": {"probability": 50.6414, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1435, "high": 0.1452, "low": 0.1403, "close": 0.1423, "volume": 3175358.55, "quote_volume": 454941.25529}, "trend_line": 0.164173, "activity_lines": {"activity_5": 0.148287, "activity_10": 0.153927, "activity_20": 0.160205, "activity_30": 0.162189}, "fair_value": 0.189286, "trend_signal": 0, "relative_strength": -14.241538, "market_dynamics": -1.321938, "volatility": 2.757422, "volume_expansion": -10.9951, "expectation": {"probability": 49.7713, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1424, "high": 0.1447, "low": 0.1395, "close": 0.1428, "volume": 2871039.09, "quote_volume": 410582.034049}, "trend_line": 0.163573, "activity_lines": {"activity_5": 0.14542, "activity_10": 0.151195, "activity_20": 0.158254, "activity_30": 0.160811}, "fair_value": 0.188812, "trend_signal": 0, "relative_strength": -14.707342, "market_dynamics": -1.404188, "volatility": 2.671851, "volume_expansion": -20.387782, "expectation": {"probability": 51.0149, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1429, "high": 0.1432, "low": 0.1336, "close": 0.1351, "volume": 3975086.18, "quote_volume": 549755.657031}, "trend_line": 0.162493, "activity_lines": {"activity_5": 0.141033, "activity_10": 0.147545, "activity_20": 0.155665, "activity_30": 0.158974}, "fair_value": 0.188078, "trend_signal": 0, "relative_strength": -15.773693, "market_dynamics": -1.428581, "volatility": 2.820151, "volume_expansion": 8.061949, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1352, "high": 0.1388, "low": 0.1341, "close": 0.1379, "volume": 2954313.94, "quote_volume": 403307.217994}, "trend_line": 0.161497, "activity_lines": {"activity_5": 0.139087, "activity_10": 0.144876, "activity_20": 0.153489, "activity_30": 0.157387}, "fair_value": 0.187433, "trend_signal": 0, "relative_strength": -14.230954, "market_dynamics": -1.520997, "volatility": 2.951187, "volume_expansion": -20.732399, "expectation": {"probability": 50.921, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.138, "high": 0.1382, "low": 0.1361, "close": 0.1371, "volume": 2193034.48, "quote_volume": 300962.182855}, "trend_line": 0.160253, "activity_lines": {"activity_5": 0.13802, "activity_10": 0.142515, "activity_20": 0.151362, "activity_30": 0.155813}, "fair_value": 0.186747, "trend_signal": 0, "relative_strength": -14.422969, "market_dynamics": -1.528425, "volatility": 2.769143, "volume_expansion": -40.779, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1372, "high": 0.1386, "low": 0.1337, "close": 0.1383, "volume": 2732127.93, "quote_volume": 370939.918783}, "trend_line": 0.15934, "activity_lines": {"activity_5": 0.137773, "activity_10": 0.140853, "activity_20": 0.149489, "activity_30": 0.154397}, "fair_value": 0.186043, "trend_signal": 0, "relative_strength": -15.289838, "market_dynamics": -1.513193, "volatility": 2.769151, "volume_expansion": -24.672349, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1383, "high": 0.1391, "low": 0.1346, "close": 0.1373, "volume": 3231134.96, "quote_volume": 443228.519375}, "trend_line": 0.15839, "activity_lines": {"activity_5": 0.13746, "activity_10": 0.139485, "activity_20": 0.147658, "activity_30": 0.152975}, "fair_value": 0.185301, "trend_signal": 0, "relative_strength": -17.07166, "market_dynamics": -1.447539, "volatility": 2.589229, "volume_expansion": -10.356294, "expectation": {"probability": 49.327, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.137, "high": 0.1378, "low": 0.1314, "close": 0.1365, "volume": 2988124.73, "quote_volume": 403043.804486}, "trend_line": 0.15749, "activity_lines": {"activity_5": 0.137247, "activity_10": 0.138358, "activity_20": 0.145898, "activity_30": 0.151562}, "fair_value": 0.184614, "trend_signal": 0, "relative_strength": -16.903233, "market_dynamics": -1.394077, "volatility": 2.521502, "volume_expansion": -16.91518, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1365, "high": 0.1511, "low": 0.1351, "close": 0.1483, "volume": 11102929.13, "quote_volume": 1583935.257695}, "trend_line": 0.157073, "activity_lines": {"activity_5": 0.140873, "activity_10": 0.139762, "activity_20": 0.145429, "activity_30": 0.150969}, "fair_value": 0.184052, "trend_signal": 0, "relative_strength": -12.816234, "market_dynamics": -0.871582, "volatility": 3.571815, "volume_expansion": 181.568145, "expectation": {"probability": 50.0878, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1486, "high": 0.201, "low": 0.1475, "close": 0.1714, "volume": 29601475.08, "quote_volume": 5056827.240957}, "trend_line": 0.15729, "activity_lines": {"activity_5": 0.151507, "activity_10": 0.145489, "activity_20": 0.147273, "activity_30": 0.151894}, "fair_value": 0.183658, "trend_signal": 0, "relative_strength": -0.735189, "market_dynamics": -0.174434, "volatility": 5.502617, "volume_expansion": 463.006828, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.171, "high": 0.182, "low": 0.1673, "close": 0.1777, "volume": 9325557.06, "quote_volume": 1605423.436411}, "trend_line": 0.157603, "activity_lines": {"activity_5": 0.161953, "activity_10": 0.151853, "activity_20": 0.149723, "activity_30": 0.153211}, "fair_value": 0.18332, "trend_signal": 0, "relative_strength": 1.629183, "market_dynamics": 0.446284, "volatility": 5.437077, "volume_expansion": 70.965973, "expectation": {"probability": 55.9377, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.178, "high": 0.1787, "low": 0.1697, "close": 0.1722, "volume": 3298536.04, "quote_volume": 570346.790365}, "trend_line": 0.157913, "activity_lines": {"activity_5": 0.16794, "activity_10": 0.156573, "activity_20": 0.151644, "activity_30": 0.154152}, "fair_value": 0.182915, "trend_signal": 0, "relative_strength": -1.456142, "market_dynamics": 1.009935, "volatility": 5.527138, "volume_expansion": -39.154566, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1721, "high": 0.1788, "low": 0.1705, "close": 0.1717, "volume": 2204385.97, "quote_volume": 386081.43461}, "trend_line": 0.158113, "activity_lines": {"activity_5": 0.171433, "activity_10": 0.160667, "activity_20": 0.153503, "activity_30": 0.155042}, "fair_value": 0.182558, "trend_signal": 0, "relative_strength": -2.505055, "market_dynamics": 1.103678, "volatility": 5.495555, "volume_expansion": -58.343171, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1716, "high": 0.1768, "low": 0.1662, "close": 0.1719, "volume": 3838188.36, "quote_volume": 654786.187707}, "trend_line": 0.15837, "activity_lines": {"activity_5": 0.172647, "activity_10": 0.164133, "activity_20": 0.155331, "activity_30": 0.155931}, "fair_value": 0.182271, "trend_signal": 0, "relative_strength": -3.175756, "market_dynamics": 1.011883, "volatility": 4.988267, "volume_expansion": -26.973971, "expectation": {"probability": 54.1075, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1718, "high": 0.1728, "low": 0.1511, "close": 0.1543, "volume": 9999912.68, "quote_volume": 1581067.580474}, "trend_line": 0.157963, "activity_lines": {"activity_5": 0.16642, "activity_10": 0.16378, "activity_20": 0.155439, "activity_30": 0.155669}, "fair_value": 0.181901, "trend_signal": 0, "relative_strength": -10.42852, "market_dynamics": 0.858929, "volatility": 5.813111, "volume_expansion": 78.723192, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1542, "high": 0.1577, "low": 0.1525, "close": 0.1557, "volume": 2882929.75, "quote_volume": 445527.571003}, "trend_line": 0.157587, "activity_lines": {"activity_5": 0.1618, "activity_10": 0.163369, "activity_20": 0.155725, "activity_30": 0.155523}, "fair_value": 0.181518, "trend_signal": 0, "relative_strength": -10.76092, "market_dynamics": 0.706189, "volatility": 5.812195, "volume_expansion": -47.964533, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1557, "high": 0.156, "low": 0.1485, "close": 0.1522, "volume": 2724866.75, "quote_volume": 412813.901029}, "trend_line": 0.157047, "activity_lines": {"activity_5": 0.15748, "activity_10": 0.162005, "activity_20": 0.155719, "activity_30": 0.155175}, "fair_value": 0.181121, "trend_signal": 0, "relative_strength": -11.351082, "market_dynamics": 0.555893, "volatility": 5.627028, "volume_expansion": -50.71723, "expectation": {"probability": 53.127, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1523, "high": 0.166, "low": 0.0278, "close": 0.1148, "volume": 25728588.06, "quote_volume": 2893723.575417}, "trend_line": 0.15516, "activity_lines": {"activity_5": 0.142027, "activity_10": 0.153571, "activity_20": 0.152181, "activity_30": 0.152449}, "fair_value": 0.18047, "trend_signal": 0, "relative_strength": -27.465655, "market_dynamics": 0.283509, "volatility": 8.643004, "volume_expansion": 284.022807, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1148, "high": 0.1217, "low": 0.109, "close": 0.1132, "volume": 8750866.2, "quote_volume": 991230.769199}, "trend_line": 0.15319, "activity_lines": {"activity_5": 0.129833, "activity_10": 0.14524, "activity_20": 0.148696, "activity_30": 0.149742}, "fair_value": 0.179664, "trend_signal": 0, "relative_strength": -26.628136, "market_dynamics": -0.0554, "volatility": 8.643424, "volume_expansion": 25.203073, "expectation": {"probability": 49.5843, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1132, "high": 0.134, "low": 0.1106, "close": 0.1285, "volume": 5706730.47, "quote_volume": 692968.089345}, "trend_line": 0.151723, "activity_lines": {"activity_5": 0.126653, "activity_10": 0.140329, "activity_20": 0.146867, "activity_30": 0.148149}, "fair_value": 0.178862, "trend_signal": 0, "relative_strength": -19.460436, "market_dynamics": -0.295084, "volatility": 9.413242, "volume_expansion": -18.056892, "expectation": {"probability": 49.7536, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1288, "high": 0.136, "low": 0.1263, "close": 0.1349, "volume": 3391873.64, "quote_volume": 442254.369403}, "trend_line": 0.150337, "activity_lines": {"activity_5": 0.127327, "activity_10": 0.137362, "activity_20": 0.145718, "activity_30": 0.147064}, "fair_value": 0.177972, "trend_signal": 0, "relative_strength": -15.169752, "market_dynamics": -0.506779, "volatility": 9.49836, "volume_expansion": -51.37158, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1349, "high": 0.1362, "low": 0.1252, "close": 0.1332, "volume": 3497539.01, "quote_volume": 453940.976626}, "trend_line": 0.14913, "activity_lines": {"activity_5": 0.12882, "activity_10": 0.134864, "activity_20": 0.144443, "activity_30": 0.145958}, "fair_value": 0.177141, "trend_signal": 0, "relative_strength": -14.244159, "market_dynamics": -0.631145, "volatility": 9.504747, "volume_expansion": -50.080869, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1334, "high": 0.1349, "low": 0.1259, "close": 0.1274, "volume": 3412870.63, "quote_volume": 446043.020239}, "trend_line": 0.14801, "activity_lines": {"activity_5": 0.129647, "activity_10": 0.13202, "activity_20": 0.142661, "activity_30": 0.144557}, "fair_value": 0.176271, "trend_signal": 0, "relative_strength": -15.856439, "market_dynamics": -0.655719, "volatility": 9.277247, "volume_expansion": -51.093089, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1274, "high": 0.1312, "low": 0.1209, "close": 0.1239, "volume": 3521925.61, "quote_volume": 445130.774799}, "trend_line": 0.146713, "activity_lines": {"activity_5": 0.128467, "activity_10": 0.129345, "activity_20": 0.140582, "activity_30": 0.143001}, "fair_value": 0.175344, "trend_signal": 0, "relative_strength": -15.851926, "market_dynamics": -0.734749, "volatility": 8.120323, "volume_expansion": -49.734743, "expectation": {"probability": 48.526, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1241, "high": 0.1253, "low": 0.1144, "close": 0.1196, "volume": 2890658.09, "quote_volume": 345146.332729}, "trend_line": 0.145247, "activity_lines": {"activity_5": 0.12514, "activity_10": 0.126762, "activity_20": 0.138161, "activity_30": 0.141252}, "fair_value": 0.174458, "trend_signal": 0, "relative_strength": -16.987248, "market_dynamics": -0.83039, "volatility": 7.975291, "volume_expansion": -58.948618, "expectation": {"probability": 48.2888, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1196, "high": 0.1231, "low": 0.1189, "close": 0.1213, "volume": 1912431.88, "quote_volume": 231920.716357}, "trend_line": 0.143807, "activity_lines": {"activity_5": 0.122973, "activity_10": 0.125118, "activity_20": 0.135985, "activity_30": 0.139707}, "fair_value": 0.17373, "trend_signal": 0, "relative_strength": -15.949519, "market_dynamics": -0.892338, "volatility": 8.033376, "volume_expansion": -72.681793, "expectation": {"probability": 49.0306, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1213, "high": 0.1257, "low": 0.1188, "close": 0.1233, "volume": 2329210.37, "quote_volume": 285376.338535}, "trend_line": 0.142633, "activity_lines": {"activity_5": 0.12238, "activity_10": 0.124464, "activity_20": 0.13408, "activity_30": 0.138384}, "fair_value": 0.173021, "trend_signal": 0, "relative_strength": -15.208228, "market_dynamics": -0.888191, "volatility": 8.080253, "volume_expansion": -66.512586, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1233, "high": 0.1268, "low": 0.1216, "close": 0.1233, "volume": 1998001.78, "quote_volume": 247936.988614}, "trend_line": 0.141487, "activity_lines": {"activity_5": 0.122447, "activity_10": 0.124335, "activity_20": 0.132242, "activity_30": 0.137137}, "fair_value": 0.172347, "trend_signal": 0, "relative_strength": -16.159578, "market_dynamics": -0.84339, "volatility": 8.078151, "volume_expansion": -71.068501, "expectation": {"probability": 49.553, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1233, "high": 0.127, "low": 0.1156, "close": 0.1162, "volume": 3511995.95, "quote_volume": 425152.718474}, "trend_line": 0.14019, "activity_lines": {"activity_5": 0.12042, "activity_10": 0.12276, "activity_20": 0.12979, "activity_30": 0.135505}, "fair_value": 0.171542, "trend_signal": 0, "relative_strength": -18.828397, "market_dynamics": -0.780047, "volatility": 7.829837, "volume_expansion": -46.188077, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1162, "high": 0.1187, "low": 0.1105, "close": 0.1134, "volume": 3413368.95, "quote_volume": 392828.559658}, "trend_line": 0.13919, "activity_lines": {"activity_5": 0.117973, "activity_10": 0.120622, "activity_20": 0.127225, "activity_30": 0.133777}, "fair_value": 0.170724, "trend_signal": 0, "relative_strength": -19.713696, "market_dynamics": -0.760774, "volatility": 7.798491, "volume_expansion": -34.572462, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1134, "high": 0.1187, "low": 0.1131, "close": 0.116, "volume": 4318988.27, "quote_volume": 501521.62838}, "trend_line": 0.138313, "activity_lines": {"activity_5": 0.116807, "activity_10": 0.119231, "activity_20": 0.125184, "activity_30": 0.132281}, "fair_value": 0.169912, "trend_signal": 0, "relative_strength": -19.251531, "market_dynamics": -0.725379, "volatility": 7.871501, "volume_expansion": -13.040973, "expectation": {"probability": 48.8932, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1162, "high": 0.119, "low": 0.1153, "close": 0.1162, "volume": 2595143.1, "quote_volume": 302045.711718}, "trend_line": 0.137427, "activity_lines": {"activity_5": 0.11606, "activity_10": 0.11822, "activity_20": 0.123455, "activity_30": 0.130854}, "fair_value": 0.169098, "trend_signal": 0, "relative_strength": -19.269411, "market_dynamics": -0.597035, "volatility": 4.61412, "volume_expansion": -47.376446, "expectation": {"probability": 48.992, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1162, "high": 0.1175, "low": 0.1133, "close": 0.1153, "volume": 2207580.39, "quote_volume": 254023.261488}, "trend_line": 0.136767, "activity_lines": {"activity_5": 0.115487, "activity_10": 0.117355, "activity_20": 0.121908, "activity_30": 0.129426}, "fair_value": 0.168222, "trend_signal": 0, "relative_strength": -19.791121, "market_dynamics": -0.491691, "volatility": 4.601693, "volume_expansion": -55.236779, "expectation": {"probability": 48.1575, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1155, "high": 0.1306, "low": 0.1143, "close": 0.1269, "volume": 8848792.69, "quote_volume": 1093043.754234}, "trend_line": 0.1364, "activity_lines": {"activity_5": 0.119313, "activity_10": 0.118818, "activity_20": 0.121733, "activity_30": 0.12879}, "fair_value": 0.167558, "trend_signal": 0, "relative_strength": -13.496837, "market_dynamics": -0.08274, "volatility": 3.925661, "volume_expansion": 70.753141, "expectation": {"probability": 49.0685, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.1271, "high": 0.1372, "low": 0.1217, "close": 0.1227, "volume": 10673987.18, "quote_volume": 1383207.365748}, "trend_line": 0.13592, "activity_lines": {"activity_5": 0.121027, "activity_10": 0.119464, "activity_20": 0.121373, "activity_30": 0.127906}, "fair_value": 0.166847, "trend_signal": 0, "relative_strength": -15.493043, "market_dynamics": 0.222819, "volatility": 3.748864, "volume_expansion": 104.642564, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1227, "high": 0.1254, "low": 0.118, "close": 0.1206, "volume": 3621977.0, "quote_volume": 440715.33036}, "trend_line": 0.13533, "activity_lines": {"activity_5": 0.12142, "activity_10": 0.119671, "activity_20": 0.120964, "activity_30": 0.126918}, "fair_value": 0.166126, "trend_signal": 0, "relative_strength": -15.510941, "market_dynamics": 0.32597, "volatility": 3.756281, "volume_expansion": -31.047653, "expectation": {"probability": 50.7436, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1208, "high": 0.124, "low": 0.1185, "close": 0.1195, "volume": 2285309.67, "quote_volume": 275348.737863}, "trend_line": 0.134737, "activity_lines": {"activity_5": 0.12114, "activity_10": 0.119691, "activity_20": 0.120617, "activity_30": 0.125896}, "fair_value": 0.165409, "trend_signal": 0, "relative_strength": -13.550516, "market_dynamics": 0.439907, "volatility": 3.615012, "volume_expansion": -56.311281, "expectation": {"probability": 50.5152, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1195, "high": 0.1204, "low": 0.1089, "close": 0.1114, "volume": 4032306.13, "quote_volume": 459803.470692}, "trend_line": 0.1339, "activity_lines": {"activity_5": 0.11794, "activity_10": 0.118307, "activity_20": 0.119654, "activity_30": 0.124391}, "fair_value": 0.164623, "trend_signal": 0, "relative_strength": -17.564007, "market_dynamics": 0.216975, "volatility": 3.93725, "volume_expansion": -2.744081, "expectation": {"probability": 49.7281, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1114, "high": 0.1144, "low": 0.1104, "close": 0.1115, "volume": 1795138.23, "quote_volume": 201398.312103}, "trend_line": 0.132673, "activity_lines": {"activity_5": 0.115033, "activity_10": 0.117158, "activity_20": 0.118717, "activity_30": 0.122946}, "fair_value": 0.163851, "trend_signal": 0, "relative_strength": -17.83371, "market_dynamics": 0.008114, "volatility": 3.863117, "volume_expansion": -52.738271, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1115, "high": 0.1153, "low": 0.1105, "close": 0.1148, "volume": 2760897.26, "quote_volume": 312971.502588}, "trend_line": 0.130787, "activity_lines": {"activity_5": 0.114253, "activity_10": 0.116695, "activity_20": 0.118102, "activity_30": 0.121792}, "fair_value": 0.163155, "trend_signal": 0, "relative_strength": -15.170585, "market_dynamics": -0.032972, "volatility": 3.935307, "volume_expansion": -24.379693, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1148, "high": 0.1161, "low": 0.11, "close": 0.1133, "volume": 1844137.34, "quote_volume": 207966.151864}, "trend_line": 0.12864, "activity_lines": {"activity_5": 0.1135, "activity_10": 0.115933, "activity_20": 0.11741, "activity_30": 0.120664}, "fair_value": 0.162553, "trend_signal": 0, "relative_strength": -16.000408, "market_dynamics": -0.122235, "volatility": 3.903364, "volume_expansion": -48.395717, "expectation": {"probability": 48.7955, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1133, "high": 0.1136, "low": 0.0998, "close": 0.101, "volume": 5798643.46, "quote_volume": 613498.406137}, "trend_line": 0.126267, "activity_lines": {"activity_5": 0.109133, "activity_10": 0.112984, "activity_20": 0.115649, "activity_30": 0.118881}, "fair_value": 0.161842, "trend_signal": 0, "relative_strength": -21.673594, "market_dynamics": -0.264425, "volatility": 4.715409, "volume_expansion": 57.201547, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.1011, "high": 0.1082, "low": 0.0899, "close": 0.0931, "volume": 11810175.2, "quote_volume": 1166888.605684}, "trend_line": 0.123647, "activity_lines": {"activity_5": 0.103367, "activity_10": 0.108875, "activity_20": 0.113289, "activity_30": 0.116741}, "fair_value": 0.161055, "trend_signal": 0, "relative_strength": -23.445689, "market_dynamics": -0.362071, "volatility": 4.881685, "volume_expansion": 187.454767, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0933, "high": 0.0975, "low": 0.0903, "close": 0.0962, "volume": 3103046.52, "quote_volume": 293011.831478}, "trend_line": 0.121123, "activity_lines": {"activity_5": 0.099853, "activity_10": 0.105733, "activity_20": 0.111387, "activity_30": 0.114971}, "fair_value": 0.160274, "trend_signal": 0, "relative_strength": -22.034698, "market_dynamics": -0.64121, "volatility": 5.022863, "volume_expansion": -24.086151, "expectation": {"probability": 47.7769, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0963, "high": 0.0978, "low": 0.0931, "close": 0.0967, "volume": 2863457.88, "quote_volume": 274471.360617}, "trend_line": 0.119203, "activity_lines": {"activity_5": 0.097527, "activity_10": 0.10324, "activity_20": 0.109665, "activity_30": 0.113395}, "fair_value": 0.159523, "trend_signal": 0, "relative_strength": -19.087458, "market_dynamics": -0.879204, "volatility": 4.959174, "volume_expansion": -29.924203, "expectation": {"probability": 48.4949, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0968, "high": 0.1117, "low": 0.0962, "close": 0.1097, "volume": 5211840.38, "quote_volume": 535966.018375}, "trend_line": 0.11767, "activity_lines": {"activity_5": 0.10074, "activity_10": 0.103584, "activity_20": 0.10929, "activity_30": 0.112782}, "fair_value": 0.158908, "trend_signal": 0, "relative_strength": -9.489521, "market_dynamics": -0.707561, "volatility": 6.230141, "volume_expansion": 22.596926, "expectation": {"probability": 49.283, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1094, "high": 0.1204, "low": 0.1047, "close": 0.1074, "volume": 8281235.48, "quote_volume": 914843.314892}, "trend_line": 0.116177, "activity_lines": {"activity_5": 0.103427, "activity_10": 0.103707, "activity_20": 0.108752, "activity_30": 0.112119}, "fair_value": 0.158363, "trend_signal": 0, "relative_strength": -9.974131, "market_dynamics": -0.468781, "volatility": 6.247839, "volume_expansion": 82.053144, "expectation": {"probability": 48.7955, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1073, "high": 0.1082, "low": 0.103, "close": 0.1067, "volume": 3015334.68, "quote_volume": 318054.473898}, "trend_line": 0.115907, "activity_lines": {"activity_5": 0.105453, "activity_10": 0.103924, "activity_20": 0.108222, "activity_30": 0.111508}, "fair_value": 0.1578, "trend_signal": 0, "relative_strength": -12.059013, "market_dynamics": -0.285757, "volatility": 5.547132, "volume_expansion": -34.444512, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1067, "high": 0.1102, "low": 0.1056, "close": 0.1078, "volume": 2612446.92, "quote_volume": 280820.68625}, "trend_line": 0.115727, "activity_lines": {"activity_5": 0.10694, "activity_10": 0.104425, "activity_20": 0.107877, "activity_30": 0.110985}, "fair_value": 0.157212, "trend_signal": 0, "relative_strength": -11.713482, "market_dynamics": 0.00039, "volatility": 5.535063, "volume_expansion": -42.642711, "expectation": {"probability": 51.3522, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1078, "high": 0.11, "low": 0.1026, "close": 0.1027, "volume": 2725055.0, "quote_volume": 290491.60279}, "trend_line": 0.114867, "activity_lines": {"activity_5": 0.105953, "activity_10": 0.104067, "activity_20": 0.107085, "activity_30": 0.110144}, "fair_value": 0.156629, "trend_signal": 0, "relative_strength": -12.948042, "market_dynamics": -0.053678, "volatility": 5.625686, "volume_expansion": -39.714836, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1027, "high": 0.107, "low": 0.1002, "close": 0.1012, "volume": 2275033.16, "quote_volume": 235522.511288}, "trend_line": 0.113743, "activity_lines": {"activity_5": 0.104067, "activity_10": 0.103656, "activity_20": 0.106202, "activity_30": 0.109263}, "fair_value": 0.155962, "trend_signal": 0, "relative_strength": -12.51919, "market_dynamics": -0.182893, "volatility": 5.626956, "volume_expansion": -48.506257, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1012, "high": 0.1044, "low": 0.0956, "close": 0.099, "volume": 4029804.72, "quote_volume": 404855.714033}, "trend_line": 0.112603, "activity_lines": {"activity_5": 0.102013, "activity_10": 0.103065, "activity_20": 0.10518, "activity_30": 0.108311}, "fair_value": 0.155244, "trend_signal": 0, "relative_strength": -12.321683, "market_dynamics": -0.069369, "volatility": 5.411424, "volume_expansion": -10.245539, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.0943, "close": 0.0953, "volume": 3627136.82, "quote_volume": 350017.500352}, "trend_line": 0.111533, "activity_lines": {"activity_5": 0.099287, "activity_10": 0.101838, "activity_20": 0.103887, "activity_30": 0.107195}, "fair_value": 0.154598, "trend_signal": 0, "relative_strength": -10.650724, "market_dynamics": -0.123911, "volatility": 5.461331, "volume_expansion": -20.471265, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0953, "high": 0.0992, "low": 0.0951, "close": 0.0969, "volume": 1914688.8, "quote_volume": 185768.220164}, "trend_line": 0.110633, "activity_lines": {"activity_5": 0.097853, "activity_10": 0.100862, "activity_20": 0.102841, "activity_30": 0.106251}, "fair_value": 0.154049, "trend_signal": 0, "relative_strength": -9.723333, "market_dynamics": -0.165461, "volatility": 5.405212, "volume_expansion": -54.564517, "expectation": {"probability": 47.8429, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0972, "high": 0.0979, "low": 0.0924, "close": 0.0939, "volume": 2552608.2, "quote_volume": 243872.580625}, "trend_line": 0.109777, "activity_lines": {"activity_5": 0.096147, "activity_10": 0.099327, "activity_20": 0.101653, "activity_30": 0.105171}, "fair_value": 0.153513, "trend_signal": 0, "relative_strength": -10.908157, "market_dynamics": -0.216821, "volatility": 5.43064, "volume_expansion": -32.967462, "expectation": {"probability": 47.4126, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0939, "high": 0.0949, "low": 0.0905, "close": 0.0914, "volume": 2518089.31, "quote_volume": 234692.421062}, "trend_line": 0.10878, "activity_lines": {"activity_5": 0.094193, "activity_10": 0.097389, "activity_20": 0.100364, "activity_30": 0.103986}, "fair_value": 0.152976, "trend_signal": 0, "relative_strength": -10.947532, "market_dynamics": -0.287591, "volatility": 4.756799, "volume_expansion": -32.901397, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0912, "high": 0.0927, "low": 0.0895, "close": 0.0911, "volume": 2605467.4, "quote_volume": 237007.131915}, "trend_line": 0.107707, "activity_lines": {"activity_5": 0.092793, "activity_10": 0.095729, "activity_20": 0.099186, "activity_30": 0.102845}, "fair_value": 0.152431, "trend_signal": 0, "relative_strength": -11.538342, "market_dynamics": -0.261433, "volatility": 4.315414, "volume_expansion": -30.867952, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0909, "high": 0.0917, "low": 0.0862, "close": 0.0892, "volume": 3307268.06, "quote_volume": 295884.116502}, "trend_line": 0.10657, "activity_lines": {"activity_5": 0.091287, "activity_10": 0.09402, "activity_20": 0.097961, "activity_30": 0.101651}, "fair_value": 0.151874, "trend_signal": 0, "relative_strength": -11.656478, "market_dynamics": -0.304438, "volatility": 4.235595, "volume_expansion": -11.39447, "expectation": {"probability": 46.4804, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0894, "high": 0.0949, "low": 0.0861, "close": 0.0878, "volume": 9450339.16, "quote_volume": 864986.976273}, "trend_line": 0.105623, "activity_lines": {"activity_5": 0.08972, "activity_10": 0.092375, "activity_20": 0.09671, "activity_30": 0.10044}, "fair_value": 0.151343, "trend_signal": 0, "relative_strength": -7.805435, "market_dynamics": -0.301765, "volatility": 4.235478, "volume_expansion": 129.637162, "expectation": {"probability": 46.4804, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0875, "high": 0.0896, "low": 0.0816, "close": 0.0835, "volume": 4648310.02, "quote_volume": 393663.587991}, "trend_line": 0.104627, "activity_lines": {"activity_5": 0.087327, "activity_10": 0.090311, "activity_20": 0.095161, "activity_30": 0.099013}, "fair_value": 0.150786, "trend_signal": 0, "relative_strength": -10.429223, "market_dynamics": -0.584917, "volatility": 1.856699, "volume_expansion": 10.418877, "expectation": {"probability": 46.3408, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0837, "high": 0.0901, "low": 0.0807, "close": 0.083, "volume": 6028560.92, "quote_volume": 501348.007747}, "trend_line": 0.103527, "activity_lines": {"activity_5": 0.08546, "activity_10": 0.088505, "activity_20": 0.093714, "activity_30": 0.097618}, "fair_value": 0.150222, "trend_signal": 0, "relative_strength": -10.128419, "market_dynamics": -0.853602, "volatility": 1.885953, "volume_expansion": 36.425897, "expectation": {"probability": 45.5509, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0829, "high": 0.0857, "low": 0.0813, "close": 0.082, "volume": 3059733.79, "quote_volume": 252852.251407}, "trend_line": 0.102387, "activity_lines": {"activity_5": 0.08382, "activity_10": 0.086849, "activity_20": 0.092316, "activity_30": 0.096229}, "fair_value": 0.149662, "trend_signal": 0, "relative_strength": -12.612038, "market_dynamics": -1.090761, "volatility": 1.867062, "volume_expansion": -28.543977, "expectation": {"probability": 45.5509, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.082, "high": 0.0843, "low": 0.0798, "close": 0.0838, "volume": 3998478.06, "quote_volume": 328220.115547}, "trend_line": 0.101337, "activity_lines": {"activity_5": 0.083387, "activity_10": 0.085829, "activity_20": 0.09118, "activity_30": 0.09503}, "fair_value": 0.149144, "trend_signal": 0, "relative_strength": -11.384561, "market_dynamics": -1.30833, "volatility": 2.013502, "volume_expansion": 2.751744, "expectation": {"probability": 47.1891, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0836, "high": 0.0844, "low": 0.0812, "close": 0.083, "volume": 3253121.41, "quote_volume": 270239.572983}, "trend_line": 0.099873, "activity_lines": {"activity_5": 0.083047, "activity_10": 0.084873, "activity_20": 0.090011, "activity_30": 0.093847}, "fair_value": 0.148696, "trend_signal": 0, "relative_strength": -10.562319, "market_dynamics": -1.281796, "volatility": 1.843502, "volume_expansion": -16.563108, "expectation": {"probability": 46.2762, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.083, "high": 0.0842, "low": 0.0808, "close": 0.0826, "volume": 5514508.94, "quote_volume": 455383.884371}, "trend_line": 0.098537, "activity_lines": {"activity_5": 0.082893, "activity_10": 0.084096, "activity_20": 0.088868, "activity_30": 0.092732}, "fair_value": 0.148156, "trend_signal": 0, "relative_strength": -13.306902, "market_dynamics": -1.192476, "volatility": 1.861851, "volume_expansion": 36.78713, "expectation": {"probability": 45.5509, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0825, "high": 0.0837, "low": 0.0814, "close": 0.082, "volume": 2564232.76, "quote_volume": 212005.331949}, "trend_line": 0.09725, "activity_lines": {"activity_5": 0.0826, "activity_10": 0.083416, "activity_20": 0.087735, "activity_30": 0.091665}, "fair_value": 0.147643, "trend_signal": 0, "relative_strength": -13.981631, "market_dynamics": -1.078677, "volatility": 1.857446, "volume_expansion": -34.234805, "expectation": {"probability": 45.5509, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0819, "high": 0.0822, "low": 0.0766, "close": 0.0772, "volume": 8213922.96, "quote_volume": 646209.181412}, "trend_line": 0.09584, "activity_lines": {"activity_5": 0.080773, "activity_10": 0.082035, "activity_20": 0.086276, "activity_30": 0.090372}, "fair_value": 0.147176, "trend_signal": 0, "relative_strength": -17.983709, "market_dynamics": -0.912226, "volatility": 2.116183, "volume_expansion": 110.845499, "expectation": {"probability": 45.5509, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0773, "high": 0.0784, "low": 0.0762, "close": 0.0768, "volume": 2735851.36, "quote_volume": 211493.12485}, "trend_line": 0.094687, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.080833, "activity_20": 0.084923, "activity_30": 0.089143}, "fair_value": 0.146735, "trend_signal": 0, "relative_strength": -17.692131, "market_dynamics": -0.916979, "volatility": 1.951906, "volume_expansion": -29.519845, "expectation": {"probability": 45.4114, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0768, "high": 0.0783, "low": 0.0759, "close": 0.0759, "volume": 2156648.64, "quote_volume": 166285.584637}, "trend_line": 0.0935, "activity_lines": {"activity_5": 0.07766, "activity_10": 0.079693, "activity_20": 0.083627, "activity_30": 0.087931}, "fair_value": 0.146271, "trend_signal": 0, "relative_strength": -17.624744, "market_dynamics": -1.013667, "volatility": 1.910968, "volume_expansion": -44.112969, "expectation": {"probability": 44.624, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0759, "high": 0.0761, "low": 0.0681, "close": 0.0702, "volume": 3989803.96, "quote_volume": 283138.534063}, "trend_line": 0.092013, "activity_lines": {"activity_5": 0.07476, "activity_10": 0.077733, "activity_20": 0.08194, "activity_30": 0.086428}, "fair_value": 0.14577, "trend_signal": 0, "relative_strength": -19.905034, "market_dynamics": -1.069056, "volatility": 2.454039, "volume_expansion": 1.724131, "expectation": {"probability": 44.4847, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0704, "high": 0.0758, "low": 0.0699, "close": 0.0749, "volume": 3433212.32, "quote_volume": 251372.128003}, "trend_line": 0.090733, "activity_lines": {"activity_5": 0.074253, "activity_10": 0.076869, "activity_20": 0.080855, "activity_30": 0.085324}, "fair_value": 0.14529, "trend_signal": 0, "relative_strength": -18.905166, "market_dynamics": -1.089601, "volatility": 3.2874, "volume_expansion": -13.740321, "expectation": {"probability": 45.8761, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0746, "high": 0.0778, "low": 0.0735, "close": 0.0763, "volume": 4909603.18, "quote_volume": 369450.72133}, "trend_line": 0.08991, "activity_lines": {"activity_5": 0.074687, "activity_10": 0.076407, "activity_20": 0.080029, "activity_30": 0.084393}, "fair_value": 0.14488, "trend_signal": 0, "relative_strength": -18.827668, "market_dynamics": -0.749524, "volatility": 3.379347, "volume_expansion": 22.005627, "expectation": {"probability": 46.5982, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0763, "high": 0.0768, "low": 0.0711, "close": 0.0722, "volume": 3022647.94, "quote_volume": 223036.239363}, "trend_line": 0.089213, "activity_lines": {"activity_5": 0.073813, "activity_10": 0.075304, "activity_20": 0.07892, "activity_30": 0.08325}, "fair_value": 0.144458, "trend_signal": 0, "relative_strength": -21.480561, "market_dynamics": -0.537979, "volatility": 3.558231, "volume_expansion": -24.317532, "expectation": {"probability": 45.2089, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0723, "high": 0.0732, "low": 0.0695, "close": 0.0705, "volume": 4305149.5, "quote_volume": 307420.810965}, "trend_line": 0.088357, "activity_lines": {"activity_5": 0.07268, "activity_10": 0.074102, "activity_20": 0.07776, "activity_30": 0.082043}, "fair_value": 0.143979, "trend_signal": 0, "relative_strength": -20.373892, "market_dynamics": -0.290291, "volatility": 3.433895, "volume_expansion": 4.662144, "expectation": {"probability": 44.4847, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0705, "high": 0.0743, "low": 0.0697, "close": 0.0726, "volume": 4065346.62, "quote_volume": 291388.535775}, "trend_line": 0.087553, "activity_lines": {"activity_5": 0.072607, "activity_10": 0.073509, "activity_20": 0.076925, "activity_30": 0.081026}, "fair_value": 0.143508, "trend_signal": 0, "relative_strength": -17.376702, "market_dynamics": -0.104954, "volatility": 3.594186, "volume_expansion": -2.952202, "expectation": {"probability": 45.8761, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0726, "high": 0.0731, "low": 0.0688, "close": 0.0711, "volume": 2955125.57, "quote_volume": 210427.949255}, "trend_line": 0.086267, "activity_lines": {"activity_5": 0.071873, "activity_10": 0.072825, "activity_20": 0.076049, "activity_30": 0.079965}, "fair_value": 0.14306, "trend_signal": 0, "relative_strength": -19.557421, "market_dynamics": -0.183154, "volatility": 3.606458, "volume_expansion": -29.82144, "expectation": {"probability": 44.5619, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0713, "high": 0.0745, "low": 0.0703, "close": 0.0712, "volume": 4644091.63, "quote_volume": 336414.413949}, "trend_line": 0.08506, "activity_lines": {"activity_5": 0.071427, "activity_10": 0.072358, "activity_20": 0.075279, "activity_30": 0.078993}, "fair_value": 0.142626, "trend_signal": 0, "relative_strength": -19.118811, "market_dynamics": -0.035693, "volatility": 3.516246, "volume_expansion": 7.681644, "expectation": {"probability": 46.5336, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0711, "high": 0.0762, "low": 0.0703, "close": 0.0742, "volume": 4553043.26, "quote_volume": 332106.224071}, "trend_line": 0.083977, "activity_lines": {"activity_5": 0.07232, "activity_10": 0.072545, "activity_20": 0.07489, "activity_30": 0.078292}, "fair_value": 0.142175, "trend_signal": 0, "relative_strength": -17.026379, "market_dynamics": 0.253492, "volatility": 3.773461, "volume_expansion": 4.0675, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0742, "high": 0.0753, "low": 0.0716, "close": 0.0717, "volume": 3973840.51, "quote_volume": 290655.090089}, "trend_line": 0.082773, "activity_lines": {"activity_5": 0.072247, "activity_10": 0.072325, "activity_20": 0.074333, "activity_30": 0.0775}, "fair_value": 0.141673, "trend_signal": 0, "relative_strength": -18.667329, "market_dynamics": 0.397159, "volatility": 3.83294, "volume_expansion": -3.106877, "expectation": {"probability": 47.1045, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0717, "high": 0.0717, "low": 0.0664, "close": 0.0692, "volume": 5391379.25, "quote_volume": 367678.462049}, "trend_line": 0.081657, "activity_lines": {"activity_5": 0.07126, "activity_10": 0.071727, "activity_20": 0.073616, "activity_30": 0.076625}, "fair_value": 0.141153, "trend_signal": 0, "relative_strength": -21.345525, "market_dynamics": 0.592885, "volatility": 3.887902, "volume_expansion": 30.276424, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.069, "high": 0.0714, "low": 0.067, "close": 0.068, "volume": 5447591.24, "quote_volume": 375802.77994}, "trend_line": 0.08055, "activity_lines": {"activity_5": 0.0701, "activity_10": 0.070929, "activity_20": 0.072852, "activity_30": 0.075743}, "fair_value": 0.140601, "trend_signal": 0, "relative_strength": -20.271904, "market_dynamics": 0.713121, "volatility": 3.668913, "volume_expansion": 32.565227, "expectation": {"probability": 45.4844, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0682, "high": 0.0698, "low": 0.0673, "close": 0.0686, "volume": 2473243.81, "quote_volume": 168890.436628}, "trend_line": 0.079537, "activity_lines": {"activity_5": 0.069347, "activity_10": 0.070365, "activity_20": 0.072217, "activity_30": 0.074972}, "fair_value": 0.139979, "trend_signal": 0, "relative_strength": -19.058712, "market_dynamics": 0.541639, "volatility": 3.695181, "volume_expansion": -39.381905, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0684, "high": 0.069, "low": 0.0638, "close": 0.0645, "volume": 3187405.66, "quote_volume": 211451.455085}, "trend_line": 0.07851, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.069196, "activity_20": 0.071255, "activity_30": 0.074002}, "fair_value": 0.139301, "trend_signal": 0, "relative_strength": -21.594118, "market_dynamics": 0.32111, "volatility": 3.935178, "volume_expansion": -21.093831, "expectation": {"probability": 44.8235, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0646, "high": 0.0657, "low": 0.0584, "close": 0.0591, "volume": 7529224.62, "quote_volume": 468340.696313}, "trend_line": 0.07725, "activity_lines": {"activity_5": 0.0643, "activity_10": 0.067185, "activity_20": 0.06987, "activity_30": 0.07275}, "fair_value": 0.138565, "trend_signal": 0, "relative_strength": -26.159459, "market_dynamics": 0.193474, "volatility": 4.04069, "volume_expansion": 77.021038, "expectation": {"probability": 44.1516, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0592, "high": 0.0596, "low": 0.057, "close": 0.0571, "volume": 5346405.9, "quote_volume": 311408.698004}, "trend_line": 0.076023, "activity_lines": {"activity_5": 0.061373, "activity_10": 0.065018, "activity_20": 0.06841, "activity_30": 0.07145}, "fair_value": 0.137788, "trend_signal": 0, "relative_strength": -29.258029, "market_dynamics": -0.206553, "volatility": 3.432819, "volume_expansion": 25.949265, "expectation": {"probability": 41.9186, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0572, "high": 0.0573, "low": 0.0534, "close": 0.0538, "volume": 6682592.64, "quote_volume": 370027.01554}, "trend_line": 0.07477, "activity_lines": {"activity_5": 0.058153, "activity_10": 0.062533, "activity_20": 0.066756, "activity_30": 0.070016}, "fair_value": 0.137001, "trend_signal": 0, "relative_strength": -31.399345, "market_dynamics": -0.509245, "volatility": 3.404443, "volume_expansion": 50.143409, "expectation": {"probability": 41.7124, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0538, "high": 0.054, "low": 0.0494, "close": 0.0495, "volume": 9049312.37, "quote_volume": 466024.735067}, "trend_line": 0.073383, "activity_lines": {"activity_5": 0.054447, "activity_10": 0.05958, "activity_20": 0.064827, "activity_30": 0.068386}, "fair_value": 0.136161, "trend_signal": 0, "relative_strength": -35.670447, "market_dynamics": -0.694539, "volatility": 3.627059, "volume_expansion": 101.428142, "expectation": {"probability": 41.1202, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0496, "high": 0.0536, "low": 0.0494, "close": 0.0517, "volume": 6342816.82, "quote_volume": 324905.717662}, "trend_line": 0.072133, "activity_lines": {"activity_5": 0.052747, "activity_10": 0.057422, "activity_20": 0.063239, "activity_30": 0.066987}, "fair_value": 0.135295, "trend_signal": 0, "relative_strength": -34.131016, "market_dynamics": -0.959639, "volatility": 4.056239, "volume_expansion": 35.735493, "expectation": {"probability": 42.0834, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0517, "high": 0.0531, "low": 0.0509, "close": 0.0522, "volume": 6763544.68, "quote_volume": 349913.65315}, "trend_line": 0.070947, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.055764, "activity_20": 0.061819, "activity_30": 0.065701}, "fair_value": 0.134431, "trend_signal": 0, "relative_strength": -32.945211, "market_dynamics": -0.954687, "volatility": 3.906393, "volume_expansion": 37.939497, "expectation": {"probability": 42.2749, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0521, "high": 0.0527, "low": 0.0495, "close": 0.0509, "volume": 8796113.56, "quote_volume": 451764.428301}, "trend_line": 0.06986, "activity_lines": {"activity_5": 0.051413, "activity_10": 0.054224, "activity_20": 0.060387, "activity_30": 0.064408}, "fair_value": 0.133545, "trend_signal": 0, "relative_strength": -34.182222, "market_dynamics": -0.878563, "volatility": 3.906488, "volume_expansion": 71.011353, "expectation": {"probability": 41.6756, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.051, "high": 0.0523, "low": 0.0498, "close": 0.0499, "volume": 6016988.19, "quote_volume": 308031.732028}, "trend_line": 0.068757, "activity_lines": {"activity_5": 0.05084, "activity_10": 0.052835, "activity_20": 0.058952, "activity_30": 0.06312}, "fair_value": 0.132632, "trend_signal": 0, "relative_strength": -34.794659, "market_dynamics": -0.877935, "volatility": 3.850484, "volume_expansion": 14.114296, "expectation": {"probability": 41.3884, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0501, "high": 0.0517, "low": 0.0497, "close": 0.0511, "volume": 5707711.12, "quote_volume": 287556.680881}, "trend_line": 0.067727, "activity_lines": {"activity_5": 0.050927, "activity_10": 0.051993, "activity_20": 0.057751, "activity_30": 0.061981}, "fair_value": 0.131672, "trend_signal": 0, "relative_strength": -31.662526, "market_dynamics": -0.877946, "volatility": 3.650511, "volume_expansion": 7.435653, "expectation": {"probability": 41.8893, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0511, "high": 0.0516, "low": 0.0499, "close": 0.0513, "volume": 3856608.1, "quote_volume": 195177.16113}, "trend_line": 0.066643, "activity_lines": {"activity_5": 0.050973, "activity_10": 0.051505, "activity_20": 0.056689, "activity_30": 0.060921}, "fair_value": 0.130692, "trend_signal": 0, "relative_strength": -30.854387, "market_dynamics": -0.901426, "volatility": 3.71886, "volume_expansion": -27.972792, "expectation": {"probability": 42.2943, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0513, "high": 0.0525, "low": 0.0508, "close": 0.0509, "volume": 3589024.87, "quote_volume": 185403.840337}, "trend_line": 0.065573, "activity_lines": {"activity_5": 0.050913, "activity_10": 0.051185, "activity_20": 0.055688, "activity_30": 0.059905}, "fair_value": 0.129722, "trend_signal": 0, "relative_strength": -30.468916, "market_dynamics": -0.932596, "volatility": 3.722096, "volume_expansion": -32.518994, "expectation": {"probability": 41.9213, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0509, "high": 0.0523, "low": 0.0499, "close": 0.0513, "volume": 6069084.73, "quote_volume": 310401.139497}, "trend_line": 0.06453, "activity_lines": {"activity_5": 0.051073, "activity_10": 0.051087, "activity_20": 0.054818, "activity_30": 0.058985}, "fair_value": 0.128873, "trend_signal": 0, "relative_strength": -29.505009, "market_dynamics": -0.741467, "volatility": 3.795587, "volume_expansion": 12.00141, "expectation": {"probability": 42.4202, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0512, "high": 0.053, "low": 0.0506, "close": 0.0527, "volume": 4433217.39, "quote_volume": 229167.087351}, "trend_line": 0.063553, "activity_lines": {"activity_5": 0.051673, "activity_10": 0.051349, "activity_20": 0.054183, "activity_30": 0.058221}, "fair_value": 0.128035, "trend_signal": 0, "relative_strength": -27.452763, "market_dynamics": -0.49562, "volatility": 3.920671, "volume_expansion": -19.288364, "expectation": {"probability": 42.8123, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0527, "high": 0.0531, "low": 0.0508, "close": 0.0517, "volume": 3225728.31, "quote_volume": 168122.911733}, "trend_line": 0.062703, "activity_lines": {"activity_5": 0.051753, "activity_10": 0.051449, "activity_20": 0.053541, "activity_30": 0.057457}, "fair_value": 0.127171, "trend_signal": 0, "relative_strength": -28.279387, "market_dynamics": -0.197529, "volatility": 3.746168, "volume_expansion": -40.50386, "expectation": {"probability": 42.4304, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0517, "high": 0.0543, "low": 0.0507, "close": 0.0511, "volume": 4380956.02, "quote_volume": 229796.627041}, "trend_line": 0.061847, "activity_lines": {"activity_5": 0.051593, "activity_10": 0.0514, "activity_20": 0.052934, "activity_30": 0.056708}, "fair_value": 0.126297, "trend_signal": 0, "relative_strength": -27.723366, "market_dynamics": 0.135207, "volatility": 3.224721, "volume_expansion": -19.068111, "expectation": {"probability": 42.6156, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0511, "high": 0.0521, "low": 0.0504, "close": 0.0508, "volume": 4261101.98, "quote_volume": 217053.92925}, "trend_line": 0.06101, "activity_lines": {"activity_5": 0.051347, "activity_10": 0.051307, "activity_20": 0.052409, "activity_30": 0.055995}, "fair_value": 0.12538, "trend_signal": 0, "relative_strength": -28.352796, "market_dynamics": 0.32485, "volatility": 3.155516, "volume_expansion": -21.490558, "expectation": {"probability": 42.3055, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0508, "high": 0.0519, "low": 0.0486, "close": 0.05, "volume": 5822761.8, "quote_volume": 292200.736069}, "trend_line": 0.060337, "activity_lines": {"activity_5": 0.05084, "activity_10": 0.051095, "activity_20": 0.051907, "activity_30": 0.055285}, "fair_value": 0.124538, "trend_signal": 0, "relative_strength": -28.032961, "market_dynamics": 0.508331, "volatility": 2.850853, "volume_expansion": 6.857867, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.05, "high": 0.0518, "low": 0.0496, "close": 0.051, "volume": 8073005.2, "quote_volume": 409882.934727}, "trend_line": 0.05954, "activity_lines": {"activity_5": 0.050753, "activity_10": 0.05108, "activity_20": 0.051592, "activity_30": 0.054683}, "fair_value": 0.123721, "trend_signal": 0, "relative_strength": -26.791116, "market_dynamics": 0.745937, "volatility": 2.006583, "volume_expansion": 44.668636, "expectation": {"probability": 42.622, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0511, "high": 0.0532, "low": 0.0504, "close": 0.053, "volume": 7721371.46, "quote_volume": 396230.59435}, "trend_line": 0.058763, "activity_lines": {"activity_5": 0.051447, "activity_10": 0.051409, "activity_20": 0.051548, "activity_30": 0.054261}, "fair_value": 0.122951, "trend_signal": 0, "relative_strength": -24.139211, "market_dynamics": 0.914478, "volatility": 1.931311, "volume_expansion": 32.153063, "expectation": {"probability": 43.0423, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0528, "high": 0.0554, "low": 0.0524, "close": 0.0549, "volume": 8130384.74, "quote_volume": 437936.283183}, "trend_line": 0.058187, "activity_lines": {"activity_5": 0.052687, "activity_10": 0.052049, "activity_20": 0.05176, "activity_30": 0.054011}, "fair_value": 0.122236, "trend_signal": 0, "relative_strength": -21.207683, "market_dynamics": 1.12756, "volatility": 2.114907, "volume_expansion": 33.506097, "expectation": {"probability": 43.5353, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0549, "high": 0.0565, "low": 0.0544, "close": 0.0557, "volume": 8160466.83, "quote_volume": 451787.984339}, "trend_line": 0.057693, "activity_lines": {"activity_5": 0.05394, "activity_10": 0.052769, "activity_20": 0.052093, "activity_30": 0.053851}, "fair_value": 0.121561, "trend_signal": 0, "relative_strength": -20.078392, "market_dynamics": 1.317209, "volatility": 1.971283, "volume_expansion": 33.309162, "expectation": {"probability": 44.2035, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0559, "high": 0.0574, "low": 0.0538, "close": 0.0568, "volume": 6848484.25, "quote_volume": 378922.6962}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.055233, "activity_10": 0.053602, "activity_20": 0.052547, "activity_30": 0.053793}, "fair_value": 0.120901, "trend_signal": 0, "relative_strength": -19.70738, "market_dynamics": 1.393964, "volatility": 1.853479, "volume_expansion": 10.520678, "expectation": {"probability": 44.9404, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0566, "high": 0.0618, "low": 0.0564, "close": 0.0604, "volume": 14840416.05, "quote_volume": 885750.701502}, "trend_line": 0.05681, "activity_lines": {"activity_5": 0.057273, "activity_10": 0.054989, "activity_20": 0.053346, "activity_30": 0.054002}, "fair_value": 0.120215, "trend_signal": 0, "relative_strength": -13.703355, "market_dynamics": 1.522899, "volatility": 2.298025, "volume_expansion": 124.703117, "expectation": {"probability": 45.014, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0604, "high": 0.0605, "low": 0.0571, "close": 0.0583, "volume": 5456874.14, "quote_volume": 320627.85989}, "trend_line": 0.05638, "activity_lines": {"activity_5": 0.057987, "activity_10": 0.055855, "activity_20": 0.053913, "activity_30": 0.054098}, "fair_value": 0.119446, "trend_signal": 0, "relative_strength": -13.734805, "market_dynamics": 1.517439, "volatility": 2.595251, "volume_expansion": -15.065899, "expectation": {"probability": 43.5743, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0583, "high": 0.0591, "low": 0.0557, "close": 0.0571, "volume": 6407505.75, "quote_volume": 365160.418202}, "trend_line": 0.05581, "activity_lines": {"activity_5": 0.057947, "activity_10": 0.056382, "activity_20": 0.054324, "activity_30": 0.054145}, "fair_value": 0.118692, "trend_signal": 0, "relative_strength": -14.455045, "market_dynamics": 1.47325, "volatility": 2.675799, "volume_expansion": -0.319874, "expectation": {"probability": 43.6473, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0571, "high": 0.0593, "low": 0.0562, "close": 0.0575, "volume": 4940279.95, "quote_volume": 283706.46289}, "trend_line": 0.055337, "activity_lines": {"activity_5": 0.057893, "activity_10": 0.056873, "activity_20": 0.054747, "activity_30": 0.054254}, "fair_value": 0.117942, "trend_signal": 0, "relative_strength": -12.627254, "market_dynamics": 1.409822, "volatility": 2.676057, "volume_expansion": -22.039536, "expectation": {"probability": 44.6441, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0576, "high": 0.0609, "low": 0.057, "close": 0.0575, "volume": 6550974.98, "quote_volume": 384965.543531}, "trend_line": 0.054947, "activity_lines": {"activity_5": 0.05772, "activity_10": 0.057242, "activity_20": 0.055145, "activity_30": 0.054393}, "fair_value": 0.11716, "trend_signal": 0, "relative_strength": -11.702686, "market_dynamics": 1.286257, "volatility": 2.631371, "volume_expansion": 5.242509, "expectation": {"probability": 44.5174, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0576, "high": 0.0584, "low": 0.0563, "close": 0.0567, "volume": 3379463.07, "quote_volume": 194012.526531}, "trend_line": 0.05457, "activity_lines": {"activity_5": 0.057233, "activity_10": 0.057329, "activity_20": 0.055436, "activity_30": 0.054506}, "fair_value": 0.116344, "trend_signal": 0, "relative_strength": -12.505037, "market_dynamics": 1.160099, "volatility": 2.599278, "volume_expansion": -44.533234, "expectation": {"probability": 43.1283, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0567, "high": 0.0576, "low": 0.0548, "close": 0.0551, "volume": 3560418.38, "quote_volume": 199671.383719}, "trend_line": 0.05412, "activity_lines": {"activity_5": 0.05646, "activity_10": 0.057022, "activity_20": 0.055541, "activity_30": 0.05454}, "fair_value": 0.115492, "trend_signal": 1, "relative_strength": -14.36445, "market_dynamics": 0.965127, "volatility": 2.716553, "volume_expansion": -40.51501, "expectation": {"probability": 43.281, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0551, "high": 0.0742, "low": 0.0548, "close": 0.0651, "volume": 63283557.86, "quote_volume": 4162232.827457}, "trend_line": 0.05414, "activity_lines": {"activity_5": 0.059233, "activity_10": 0.058495, "activity_20": 0.05658, "activity_30": 0.055249}, "fair_value": 0.114713, "trend_signal": 1, "relative_strength": -2.397675, "market_dynamics": 1.072088, "volatility": 5.248706, "volume_expansion": 606.545682, "expectation": {"probability": 44.9158, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0651, "high": 0.0654, "low": 0.059, "close": 0.0594, "volume": 16619311.36, "quote_volume": 1024079.948848}, "trend_line": 0.05415, "activity_lines": {"activity_5": 0.059573, "activity_10": 0.058745, "activity_20": 0.057011, "activity_30": 0.055588}, "fair_value": 0.113945, "trend_signal": 1, "relative_strength": -11.548938, "market_dynamics": 1.051355, "volatility": 5.877807, "volume_expansion": 72.968853, "expectation": {"probability": 43.7105, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0594, "high": 0.0598, "low": 0.0556, "close": 0.0568, "volume": 8423968.6, "quote_volume": 487635.994027}, "trend_line": 0.05414, "activity_lines": {"activity_5": 0.05892, "activity_10": 0.058456, "activity_20": 0.057153, "activity_30": 0.055759}, "fair_value": 0.113105, "trend_signal": 1, "relative_strength": -13.375304, "market_dynamics": 0.980075, "volatility": 6.058115, "volume_expansion": -13.387232, "expectation": {"probability": 43.0673, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.057, "high": 0.066, "low": 0.0552, "close": 0.0572, "volume": 12634089.3, "quote_volume": 732012.917181}, "trend_line": 0.054253, "activity_lines": {"activity_5": 0.058447, "activity_10": 0.05824, "activity_20": 0.057308, "activity_30": 0.055957}, "fair_value": 0.112247, "trend_signal": 1, "relative_strength": -11.847652, "market_dynamics": 0.983354, "volatility": 6.001643, "volume_expansion": 24.645023, "expectation": {"probability": 44.0445, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0572, "high": 0.059, "low": 0.0562, "close": 0.058, "volume": 5400322.34, "quote_volume": 312136.302033}, "trend_line": 0.054537, "activity_lines": {"activity_5": 0.058207, "activity_10": 0.058227, "activity_20": 0.057517, "activity_30": 0.056198}, "fair_value": 0.111504, "trend_signal": 1, "relative_strength": -9.458364, "market_dynamics": 0.632497, "volatility": 5.953216, "volume_expansion": -47.287113, "expectation": {"probability": 45.4191, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.058, "high": 0.0595, "low": 0.0561, "close": 0.0562, "volume": 4766700.96, "quote_volume": 276506.341518}, "trend_line": 0.054687, "activity_lines": {"activity_5": 0.057173, "activity_10": 0.057893, "activity_20": 0.057524, "activity_30": 0.056306}, "fair_value": 0.110748, "trend_signal": 1, "relative_strength": -10.122537, "market_dynamics": 0.304062, "volatility": 6.019622, "volume_expansion": -53.559362, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0563, "high": 0.0563, "low": 0.0532, "close": 0.0551, "volume": 6370664.91, "quote_volume": 347965.794126}, "trend_line": 0.054783, "activity_lines": {"activity_5": 0.056367, "activity_10": 0.057375, "activity_20": 0.057403, "activity_30": 0.056332}, "fair_value": 0.109971, "trend_signal": 1, "relative_strength": -10.232069, "market_dynamics": 0.061376, "volatility": 6.023591, "volume_expansion": -38.563735, "expectation": {"probability": 42.3542, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0551, "high": 0.0564, "low": 0.0521, "close": 0.0525, "volume": 3392119.33, "quote_volume": 183172.252341}, "trend_line": 0.054837, "activity_lines": {"activity_5": 0.05498, "activity_10": 0.056427, "activity_20": 0.057013, "activity_30": 0.056185}, "fair_value": 0.10917, "trend_signal": 1, "relative_strength": -9.741916, "market_dynamics": -0.291871, "volatility": 5.85726, "volume_expansion": -66.899756, "expectation": {"probability": 41.9387, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0525, "high": 0.0547, "low": 0.0523, "close": 0.0537, "volume": 3415728.23, "quote_volume": 182810.052986}, "trend_line": 0.054963, "activity_lines": {"activity_5": 0.05428, "activity_10": 0.055789, "activity_20": 0.056726, "activity_30": 0.056112}, "fair_value": 0.108435, "trend_signal": 0, "relative_strength": -8.094887, "market_dynamics": -0.526403, "volatility": 5.859716, "volume_expansion": -65.894405, "expectation": {"probability": 42.2754, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0538, "high": 0.0548, "low": 0.0525, "close": 0.053, "volume": 2690190.08, "quote_volume": 144397.746564}, "trend_line": 0.055027, "activity_lines": {"activity_5": 0.05358, "activity_10": 0.055078, "activity_20": 0.05636, "activity_30": 0.055985}, "fair_value": 0.107746, "trend_signal": 0, "relative_strength": -8.803688, "market_dynamics": -0.673285, "volatility": 5.847898, "volume_expansion": -72.446729, "expectation": {"probability": 42.3175, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0528, "high": 0.0543, "low": 0.0524, "close": 0.0532, "volume": 3204072.5, "quote_volume": 170931.508566}, "trend_line": 0.05509, "activity_lines": {"activity_5": 0.05328, "activity_10": 0.054442, "activity_20": 0.056012, "activity_30": 0.055867}, "fair_value": 0.106994, "trend_signal": 0, "relative_strength": -7.881802, "market_dynamics": -0.760009, "volatility": 5.844261, "volume_expansion": -66.334159, "expectation": {"probability": 42.1842, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0531, "high": 0.0542, "low": 0.0521, "close": 0.0535, "volume": 3762891.26, "quote_volume": 199580.384657}, "trend_line": 0.055177, "activity_lines": {"activity_5": 0.05328, "activity_10": 0.054076, "activity_20": 0.055701, "activity_30": 0.055765}, "fair_value": 0.106287, "trend_signal": 0, "relative_strength": -6.366724, "market_dynamics": -0.71375, "volatility": 5.848778, "volume_expansion": -59.527496, "expectation": {"probability": 42.8684, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0535, "high": 0.0538, "low": 0.0489, "close": 0.0499, "volume": 4618156.31, "quote_volume": 237408.352574}, "trend_line": 0.05513, "activity_lines": {"activity_5": 0.052187, "activity_10": 0.053164, "activity_20": 0.055058, "activity_30": 0.055424}, "fair_value": 0.105453, "trend_signal": 0, "relative_strength": -9.526637, "market_dynamics": -0.791801, "volatility": 6.073645, "volume_expansion": -49.725517, "expectation": {"probability": 42.3175, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0497, "high": 0.0518, "low": 0.0496, "close": 0.0509, "volume": 4759853.98, "quote_volume": 241324.043336}, "trend_line": 0.05507, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.052558, "activity_20": 0.054542, "activity_30": 0.055151}, "fair_value": 0.104653, "trend_signal": 0, "relative_strength": -8.878303, "market_dynamics": -0.800673, "volatility": 6.082355, "volume_expansion": -45.174703, "expectation": {"probability": 42.8197, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0508, "high": 0.052, "low": 0.0498, "close": 0.0508, "volume": 3872726.11, "quote_volume": 196610.12566}, "trend_line": 0.05504, "activity_lines": {"activity_5": 0.051167, "activity_10": 0.052049, "activity_20": 0.054063, "activity_30": 0.054876}, "fair_value": 0.103867, "trend_signal": 0, "relative_strength": -9.303233, "market_dynamics": -0.925229, "volatility": 3.275835, "volume_expansion": -54.982172, "expectation": {"probability": 42.988, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0508, "high": 0.0513, "low": 0.0494, "close": 0.05, "volume": 3513727.38, "quote_volume": 176377.806888}, "trend_line": 0.055003, "activity_lines": {"activity_5": 0.050613, "activity_10": 0.051525, "activity_20": 0.053543, "activity_30": 0.054551}, "fair_value": 0.103157, "trend_signal": 0, "relative_strength": -10.157564, "market_dynamics": -1.100131, "volatility": 2.629389, "volume_expansion": -58.456566, "expectation": {"probability": 42.8608, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.05, "high": 0.0501, "low": 0.0463, "close": 0.0469, "volume": 2818227.06, "quote_volume": 135526.243688}, "trend_line": 0.054873, "activity_lines": {"activity_5": 0.04924, "activity_10": 0.050551, "activity_20": 0.052761, "activity_30": 0.054028}, "fair_value": 0.102384, "trend_signal": 0, "relative_strength": -10.45901, "market_dynamics": -1.221948, "volatility": 2.822175, "volume_expansion": -66.256287, "expectation": {"probability": 42.1454, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0472, "high": 0.0477, "low": 0.0453, "close": 0.0467, "volume": 3841463.1, "quote_volume": 178050.552801}, "trend_line": 0.054763, "activity_lines": {"activity_5": 0.04824, "activity_10": 0.049689, "activity_20": 0.052011, "activity_30": 0.0535}, "fair_value": 0.101608, "trend_signal": 0, "relative_strength": -9.737347, "market_dynamics": -1.381948, "volatility": 2.779003, "volume_expansion": -53.246297, "expectation": {"probability": 41.4318, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0467, "high": 0.0472, "low": 0.0402, "close": 0.0427, "volume": 8553274.15, "quote_volume": 371828.037286}, "trend_line": 0.054487, "activity_lines": {"activity_5": 0.04612, "activity_10": 0.048205, "activity_20": 0.050932, "activity_30": 0.052722}, "fair_value": 0.100763, "trend_signal": 0, "relative_strength": -11.02328, "market_dynamics": -1.393439, "volatility": 3.213437, "volume_expansion": 0.922718, "expectation": {"probability": 40.7201, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0427, "high": 0.0439, "low": 0.0408, "close": 0.0411, "volume": 4918002.68, "quote_volume": 208829.525227}, "trend_line": 0.05409, "activity_lines": {"activity_5": 0.044013, "activity_10": 0.046631, "activity_20": 0.049767, "activity_30": 0.051858}, "fair_value": 0.099965, "trend_signal": 0, "relative_strength": -11.788939, "market_dynamics": -1.423151, "volatility": 3.231868, "volume_expansion": -42.432048, "expectation": {"probability": 40.4804, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0412, "high": 0.043, "low": 0.0401, "close": 0.0424, "volume": 5080180.38, "quote_volume": 212150.780909}, "trend_line": 0.053673, "activity_lines": {"activity_5": 0.042987, "activity_10": 0.045509, "activity_20": 0.048792, "activity_30": 0.051104}, "fair_value": 0.099174, "trend_signal": 0, "relative_strength": -10.433696, "market_dynamics": -1.41785, "volatility": 3.511329, "volume_expansion": -9.81048, "expectation": {"probability": 40.5278, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0424, "high": 0.0432, "low": 0.0401, "close": 0.042, "volume": 4110921.64, "quote_volume": 172839.444342}, "trend_line": 0.053217, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.044511, "activity_20": 0.047887, "activity_30": 0.050351}, "fair_value": 0.098395, "trend_signal": 0, "relative_strength": -7.191688, "market_dynamics": -1.418116, "volatility": 3.419872, "volume_expansion": -17.902481, "expectation": {"probability": 40.6305, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0419, "high": 0.0427, "low": 0.0399, "close": 0.0405, "volume": 4839396.22, "quote_volume": 199336.150622}, "trend_line": 0.052673, "activity_lines": {"activity_5": 0.041507, "activity_10": 0.043449, "activity_20": 0.046922, "activity_30": 0.049531}, "fair_value": 0.097624, "trend_signal": 0, "relative_strength": -6.786497, "market_dynamics": -1.472046, "volatility": 3.284181, "volume_expansion": 0.233233, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0405, "high": 0.0406, "low": 0.0354, "close": 0.0356, "volume": 7838920.47, "quote_volume": 301458.549931}, "trend_line": 0.051847, "activity_lines": {"activity_5": 0.03946, "activity_10": 0.041667, "activity_20": 0.045569, "activity_30": 0.048429}, "fair_value": 0.096795, "trend_signal": 0, "relative_strength": -4.341292, "market_dynamics": -1.436098, "volatility": 4.187481, "volume_expansion": 70.842992, "expectation": {"probability": 39.8487, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0358, "high": 0.0395, "low": 0.0338, "close": 0.0391, "volume": 4795726.94, "quote_volume": 176493.573746}, "trend_line": 0.051207, "activity_lines": {"activity_5": 0.039053, "activity_10": 0.0408, "activity_20": 0.044651, "activity_30": 0.047607}, "fair_value": 0.095967, "trend_signal": 0, "relative_strength": -6.061705, "market_dynamics": -1.36388, "volatility": 5.256751, "volume_expansion": 5.2122, "expectation": {"probability": 39.7698, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0392, "high": 0.0397, "low": 0.0379, "close": 0.0391, "volume": 3192524.05, "quote_volume": 123823.142883}, "trend_line": 0.050607, "activity_lines": {"activity_5": 0.03878, "activity_10": 0.040145, "activity_20": 0.043823, "activity_30": 0.046826}, "fair_value": 0.095173, "trend_signal": 0, "relative_strength": -4.125533, "market_dynamics": -1.328193, "volatility": 5.238812, "volume_expansion": -28.729367, "expectation": {"probability": 40.2296, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0391, "high": 0.0401, "low": 0.0382, "close": 0.0386, "volume": 3163632.77, "quote_volume": 123424.656807}, "trend_line": 0.049977, "activity_lines": {"activity_5": 0.03856, "activity_10": 0.039598, "activity_20": 0.04303, "activity_30": 0.046051}, "fair_value": 0.094358, "trend_signal": 0, "relative_strength": -6.661011, "market_dynamics": -1.253879, "volatility": 5.078584, "volume_expansion": -26.752275, "expectation": {"probability": 39.1436, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0386, "high": 0.0396, "low": 0.0372, "close": 0.0378, "volume": 6736914.35, "quote_volume": 257452.418029}, "trend_line": 0.04932, "activity_lines": {"activity_5": 0.0383, "activity_10": 0.039056, "activity_20": 0.042238, "activity_30": 0.045266}, "fair_value": 0.093548, "trend_signal": 0, "relative_strength": -8.201729, "market_dynamics": -1.128409, "volatility": 4.974466, "volume_expansion": 50.165495, "expectation": {"probability": 39.0668, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0378, "high": 0.0381, "low": 0.037, "close": 0.0374, "volume": 2711574.81, "quote_volume": 101891.398588}, "trend_line": 0.048677, "activity_lines": {"activity_5": 0.038087, "activity_10": 0.038604, "activity_20": 0.041479, "activity_30": 0.044497}, "fair_value": 0.092721, "trend_signal": 0, "relative_strength": -7.318158, "market_dynamics": -1.144326, "volatility": 4.957353, "volume_expansion": -39.081051, "expectation": {"probability": 38.3627, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0374, "high": 0.0384, "low": 0.0362, "close": 0.037, "volume": 3823038.09, "quote_volume": 141794.548763}, "trend_line": 0.048073, "activity_lines": {"activity_5": 0.03762, "activity_10": 0.038175, "activity_20": 0.040759, "activity_30": 0.043743}, "fair_value": 0.091887, "trend_signal": 0, "relative_strength": -5.835797, "market_dynamics": -1.054084, "volatility": 4.962436, "volume_expansion": -15.189871, "expectation": {"probability": 37.6604, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0369, "high": 0.0385, "low": 0.0367, "close": 0.0376, "volume": 3058822.63, "quote_volume": 114897.545078}, "trend_line": 0.047157, "activity_lines": {"activity_5": 0.037493, "activity_10": 0.037929, "activity_20": 0.040172, "activity_30": 0.043068}, "fair_value": 0.091049, "trend_signal": 0, "relative_strength": -3.152357, "market_dynamics": -0.872833, "volatility": 4.898312, "volume_expansion": -32.033696, "expectation": {"probability": 37.4836, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0375, "high": 0.0389, "low": 0.0372, "close": 0.0385, "volume": 3786196.14, "quote_volume": 144093.8309}, "trend_line": 0.04646, "activity_lines": {"activity_5": 0.037767, "activity_10": 0.037935, "activity_20": 0.039745, "activity_30": 0.042509}, "fair_value": 0.090197, "trend_signal": 0, "relative_strength": -4.474373, "market_dynamics": -0.649169, "volatility": 4.993081, "volume_expansion": -15.893408, "expectation": {"probability": 37.4836, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0385, "high": 0.0387, "low": 0.0377, "close": 0.0385, "volume": 4771531.4, "quote_volume": 182471.342436}, "trend_line": 0.04585, "activity_lines": {"activity_5": 0.038047, "activity_10": 0.038004, "activity_20": 0.03939, "activity_30": 0.041995}, "fair_value": 0.089339, "trend_signal": 0, "relative_strength": -5.69547, "market_dynamics": -0.20938, "volatility": 4.564712, "volume_expansion": 5.814578, "expectation": {"probability": 37.4786, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0386, "high": 0.0387, "low": 0.0366, "close": 0.0375, "volume": 3311415.99, "quote_volume": 124547.801922}, "trend_line": 0.045193, "activity_lines": {"activity_5": 0.037947, "activity_10": 0.037927, "activity_20": 0.038994, "activity_30": 0.041457}, "fair_value": 0.088474, "trend_signal": 0, "relative_strength": -6.704425, "market_dynamics": 0.087999, "volatility": 4.518012, "volume_expansion": -25.366632, "expectation": {"probability": 36.8574, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0373, "high": 0.0382, "low": 0.037, "close": 0.0379, "volume": 2691915.58, "quote_volume": 101156.637687}, "trend_line": 0.044523, "activity_lines": {"activity_5": 0.037973, "activity_10": 0.037889, "activity_20": 0.0387, "activity_30": 0.040986}, "fair_value": 0.087585, "trend_signal": 0, "relative_strength": -5.676167, "market_dynamics": 0.254331, "volatility": 4.426327, "volume_expansion": -38.510842, "expectation": {"probability": 36.848, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.037, "close": 0.0372, "volume": 2220520.16, "quote_volume": 83135.954827}, "trend_line": 0.04389, "activity_lines": {"activity_5": 0.037707, "activity_10": 0.037745, "activity_20": 0.0384, "activity_30": 0.040514}, "fair_value": 0.086738, "trend_signal": 0, "relative_strength": -5.361678, "market_dynamics": 0.275307, "volatility": 4.436006, "volume_expansion": -48.518152, "expectation": {"probability": 37.0312, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0371, "high": 0.0383, "low": 0.0367, "close": 0.0369, "volume": 3331041.19, "quote_volume": 124538.825614}, "trend_line": 0.043283, "activity_lines": {"activity_5": 0.037367, "activity_10": 0.037582, "activity_20": 0.038133, "activity_30": 0.040063}, "fair_value": 0.085942, "trend_signal": 0, "relative_strength": -4.549573, "market_dynamics": 0.24176, "volatility": 4.367592, "volume_expansion": -23.227567, "expectation": {"probability": 36.8894, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0369, "high": 0.0371, "low": 0.0354, "close": 0.0362, "volume": 3013656.35, "quote_volume": 109516.53358}, "trend_line": 0.04274, "activity_lines": {"activity_5": 0.0369, "activity_10": 0.037322, "activity_20": 0.037847, "activity_30": 0.039606}, "fair_value": 0.085131, "trend_signal": 0, "relative_strength": -6.978865, "market_dynamics": 0.268686, "volatility": 3.028227, "volume_expansion": -29.87355, "expectation": {"probability": 36.1551, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0363, "high": 0.0368, "low": 0.036, "close": 0.0366, "volume": 2874447.98, "quote_volume": 104762.545046}, "trend_line": 0.04217, "activity_lines": {"activity_5": 0.03672, "activity_10": 0.037164, "activity_20": 0.037649, "activity_30": 0.03921}, "fair_value": 0.084317, "trend_signal": 0, "relative_strength": -7.245534, "market_dynamics": 0.219377, "volatility": 1.472524, "volume_expansion": -28.380855, "expectation": {"probability": 35.7242, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0366, "high": 0.0371, "low": 0.0364, "close": 0.0365, "volume": 2038976.06, "quote_volume": 74907.323085}, "trend_line": 0.04162, "activity_lines": {"activity_5": 0.036567, "activity_10": 0.037002, "activity_20": 0.03747, "activity_30": 0.038844}, "fair_value": 0.083496, "trend_signal": 0, "relative_strength": -7.336048, "market_dynamics": 0.153052, "volatility": 1.468102, "volume_expansion": -47.307394, "expectation": {"probability": 35.5076, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0365, "high": 0.0367, "low": 0.0356, "close": 0.0359, "volume": 2219592.35, "quote_volume": 80027.001469}, "trend_line": 0.041043, "activity_lines": {"activity_5": 0.036307, "activity_10": 0.03674, "activity_20": 0.037256, "activity_30": 0.038475}, "fair_value": 0.08271, "trend_signal": 0, "relative_strength": -8.279303, "market_dynamics": 0.003639, "volatility": 1.485209, "volume_expansion": -40.438225, "expectation": {"probability": 35.5076, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.0341, "close": 0.0342, "volume": 4013027.55, "quote_volume": 140001.378392}, "trend_line": 0.0404, "activity_lines": {"activity_5": 0.035567, "activity_10": 0.0362, "activity_20": 0.036911, "activity_30": 0.038033}, "fair_value": 0.081919, "trend_signal": 0, "relative_strength": -8.402865, "market_dynamics": -0.13943, "volatility": 1.808928, "volume_expansion": 7.829444, "expectation": {"probability": 35.7478, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0342, "high": 0.0349, "low": 0.0338, "close": 0.0341, "volume": 3121514.16, "quote_volume": 106834.136118}, "trend_line": 0.039873, "activity_lines": {"activity_5": 0.034973, "activity_10": 0.03572, "activity_20": 0.036594, "activity_30": 0.037627}, "fair_value": 0.081143, "trend_signal": 0, "relative_strength": -7.592285, "market_dynamics": -0.256139, "volatility": 1.808721, "volume_expansion": -14.143859, "expectation": {"probability": 35.7921, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0342, "high": 0.0365, "low": 0.0341, "close": 0.0356, "volume": 4243073.05, "quote_volume": 150779.106307}, "trend_line": 0.039363, "activity_lines": {"activity_5": 0.03502, "activity_10": 0.035593, "activity_20": 0.03645, "activity_30": 0.037351}, "fair_value": 0.080452, "trend_signal": 0, "relative_strength": -8.845377, "market_dynamics": -0.075029, "volatility": 2.218139, "volume_expansion": 22.775629, "expectation": {"probability": 35.8038, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0355, "high": 0.0358, "low": 0.0345, "close": 0.035, "volume": 3070450.24, "quote_volume": 108321.612729}, "trend_line": 0.038837, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.035391, "activity_20": 0.03625, "activity_30": 0.03707}, "fair_value": 0.079764, "trend_signal": 0, "relative_strength": -9.451615, "market_dynamics": -0.005281, "volatility": 2.181986, "volume_expansion": -8.880423, "expectation": {"probability": 36.4356, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.035, "high": 0.0356, "low": 0.034, "close": 0.0344, "volume": 2671403.77, "quote_volume": 92781.840369}, "trend_line": 0.038317, "activity_lines": {"activity_5": 0.034747, "activity_10": 0.035133, "activity_20": 0.036011, "activity_30": 0.036783}, "fair_value": 0.079069, "trend_signal": 0, "relative_strength": -8.449351, "market_dynamics": -0.005831, "volatility": 2.046952, "volume_expansion": -20.104856, "expectation": {"probability": 35.7921, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0344, "high": 0.0348, "low": 0.0326, "close": 0.0348, "volume": 3729182.58, "quote_volume": 125597.145128}, "trend_line": 0.037913, "activity_lines": {"activity_5": 0.034793, "activity_10": 0.034998, "activity_20": 0.035833, "activity_30": 0.036557}, "fair_value": 0.078426, "trend_signal": 0, "relative_strength": -8.542205, "market_dynamics": 0.22776, "volatility": 2.099829, "volume_expansion": 10.5954, "expectation": {"probability": 35.5759, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0346, "high": 0.0354, "low": 0.0331, "close": 0.0337, "volume": 3305154.08, "quote_volume": 113572.987778}, "trend_line": 0.03748, "activity_lines": {"activity_5": 0.034433, "activity_10": 0.034702, "activity_20": 0.035568, "activity_30": 0.036285}, "fair_value": 0.077758, "trend_signal": 0, "relative_strength": -9.470972, "market_dynamics": 0.110078, "volatility": 2.14087, "volume_expansion": 3.275521, "expectation": {"probability": 35.3681, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0337, "high": 0.0351, "low": 0.0334, "close": 0.0344, "volume": 5150141.11, "quote_volume": 176634.585168}, "trend_line": 0.037203, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.034578, "activity_20": 0.03539, "activity_30": 0.036086}, "fair_value": 0.0771, "trend_signal": 0, "relative_strength": -11.284496, "market_dynamics": 0.280773, "volatility": 2.216182, "volume_expansion": 55.019439, "expectation": {"probability": 35.5267, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0344, "high": 0.0346, "low": 0.0331, "close": 0.0339, "volume": 4603522.99, "quote_volume": 155778.352049}, "trend_line": 0.036963, "activity_lines": {"activity_5": 0.034147, "activity_10": 0.034404, "activity_20": 0.035178, "activity_30": 0.035873}, "fair_value": 0.076431, "trend_signal": 0, "relative_strength": -11.523858, "market_dynamics": 0.472992, "volatility": 2.203475, "volume_expansion": 36.957468, "expectation": {"probability": 35.4063, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0338, "high": 0.0353, "low": 0.0335, "close": 0.0349, "volume": 3818492.37, "quote_volume": 131439.542533}, "trend_line": 0.036713, "activity_lines": {"activity_5": 0.034367, "activity_10": 0.034458, "activity_20": 0.035076, "activity_30": 0.03574}, "fair_value": 0.075774, "trend_signal": 0, "relative_strength": -13.918599, "market_dynamics": 0.634626, "volatility": 2.38752, "volume_expansion": 12.332957, "expectation": {"probability": 35.5666, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0349, "high": 0.0349, "low": 0.0338, "close": 0.0341, "volume": 2659789.99, "quote_volume": 91567.444439}, "trend_line": 0.03645, "activity_lines": {"activity_5": 0.034287, "activity_10": 0.034385, "activity_20": 0.03491, "activity_30": 0.035571}, "fair_value": 0.075118, "trend_signal": 0, "relative_strength": -13.419022, "market_dynamics": 0.790557, "volatility": 2.407676, "volume_expansion": -20.435663, "expectation": {"probability": 36.0386, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0342, "high": 0.0345, "low": 0.0327, "close": 0.0332, "volume": 2625009.94, "quote_volume": 88224.328496}, "trend_line": 0.036207, "activity_lines": {"activity_5": 0.033953, "activity_10": 0.034151, "activity_20": 0.03468, "activity_30": 0.035362}, "fair_value": 0.07438, "trend_signal": 0, "relative_strength": -11.671989, "market_dynamics": 0.66112, "volatility": 2.433802, "volume_expansion": -18.87141, "expectation": {"probability": 35.4444, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0332, "high": 0.0334, "low": 0.0328, "close": 0.033, "volume": 3222632.47, "quote_volume": 106558.124168}, "trend_line": 0.03612, "activity_lines": {"activity_5": 0.033587, "activity_10": 0.033896, "activity_20": 0.034457, "activity_30": 0.035155}, "fair_value": 0.073493, "trend_signal": 0, "relative_strength": -10.713352, "market_dynamics": 0.612049, "volatility": 2.431498, "volume_expansion": -0.264446, "expectation": {"probability": 34.8063, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0329, "high": 0.033, "low": 0.0317, "close": 0.0323, "volume": 5088348.31, "quote_volume": 164347.7762}, "trend_line": 0.035893, "activity_lines": {"activity_5": 0.03308, "activity_10": 0.033562, "activity_20": 0.034188, "activity_30": 0.034908}, "fair_value": 0.072561, "trend_signal": 0, "relative_strength": -10.569079, "market_dynamics": 0.510583, "volatility": 2.447956, "volume_expansion": 51.84572, "expectation": {"probability": 34.2739, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0323, "high": 0.0333, "low": 0.0322, "close": 0.033, "volume": 3884156.4, "quote_volume": 127372.574044}, "trend_line": 0.03569, "activity_lines": {"activity_5": 0.032913, "activity_10": 0.033404, "activity_20": 0.034012, "activity_30": 0.034722}, "fair_value": 0.071669, "trend_signal": 0, "relative_strength": -11.555124, "market_dynamics": 0.563838, "volatility": 2.279288, "volume_expansion": 13.102856, "expectation": {"probability": 34.1817, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0329, "high": 0.0342, "low": 0.0329, "close": 0.0333, "volume": 4283520.65, "quote_volume": 144040.974203}, "trend_line": 0.035513, "activity_lines": {"activity_5": 0.032973, "activity_10": 0.033325, "activity_20": 0.033885, "activity_30": 0.034567}, "fair_value": 0.070781, "trend_signal": 0, "relative_strength": -12.272854, "market_dynamics": 0.785892, "volatility": 2.297829, "volume_expansion": 23.025876, "expectation": {"probability": 34.8361, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0334, "high": 0.0354, "low": 0.0332, "close": 0.0347, "volume": 5989886.29, "quote_volume": 206025.377096}, "trend_line": 0.03541, "activity_lines": {"activity_5": 0.033553, "activity_10": 0.033529, "activity_20": 0.033908, "activity_30": 0.034515}, "fair_value": 0.069902, "trend_signal": 0, "relative_strength": -8.559211, "market_dynamics": 1.129155, "volatility": 2.270738, "volume_expansion": 64.982639, "expectation": {"probability": 35.0791, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0347, "high": 0.0354, "low": 0.0339, "close": 0.0343, "volume": 6335910.41, "quote_volume": 219565.233976}, "trend_line": 0.035307, "activity_lines": {"activity_5": 0.0339, "activity_10": 0.033642, "activity_20": 0.0339, "activity_30": 0.034443}, "fair_value": 0.069133, "trend_signal": 0, "relative_strength": -9.712322, "market_dynamics": 1.358304, "volatility": 2.249171, "volume_expansion": 66.572767, "expectation": {"probability": 35.4258, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0342, "high": 0.0348, "low": 0.0336, "close": 0.0337, "volume": 3998480.69, "quote_volume": 137691.989665}, "trend_line": 0.035197, "activity_lines": {"activity_5": 0.03396, "activity_10": 0.033647, "activity_20": 0.033847, "activity_30": 0.03434}, "fair_value": 0.068351, "trend_signal": 0, "relative_strength": -11.402593, "market_dynamics": 1.404668, "volatility": 2.250961, "volume_expansion": 2.481408, "expectation": {"probability": 34.7569, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0337, "high": 0.0338, "low": 0.0333, "close": 0.0335, "volume": 2855913.17, "quote_volume": 95871.532434}, "trend_line": 0.03506, "activity_lines": {"activity_5": 0.03386, "activity_10": 0.03362, "activity_20": 0.033787, "activity_30": 0.03423}, "fair_value": 0.06759, "trend_signal": 0, "relative_strength": -11.866618, "market_dynamics": 1.337934, "volatility": 2.224675, "volume_expansion": -27.394755, "expectation": {"probability": 34.7569, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0335, "high": 0.0343, "low": 0.0333, "close": 0.034, "volume": 2331103.4, "quote_volume": 78706.809158}, "trend_line": 0.03491, "activity_lines": {"activity_5": 0.033893, "activity_10": 0.033709, "activity_20": 0.033787, "activity_30": 0.034162}, "fair_value": 0.067072, "trend_signal": 0, "relative_strength": -12.125463, "market_dynamics": 1.183895, "volatility": 2.109105, "volume_expansion": -39.442175, "expectation": {"probability": 35.1101, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0341, "high": 0.036, "low": 0.0338, "close": 0.0354, "volume": 4035540.58, "quote_volume": 140948.867134}, "trend_line": 0.034807, "activity_lines": {"activity_5": 0.034347, "activity_10": 0.034055, "activity_20": 0.03392, "activity_30": 0.034193}, "fair_value": 0.066573, "trend_signal": 0, "relative_strength": -10.644126, "market_dynamics": 1.156716, "volatility": 2.303274, "volume_expansion": 3.605953, "expectation": {"probability": 35.3063, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0355, "high": 0.0356, "low": 0.0344, "close": 0.0351, "volume": 5122844.43, "quote_volume": 179527.41243}, "trend_line": 0.034727, "activity_lines": {"activity_5": 0.034653, "activity_10": 0.034305, "activity_20": 0.03402, "activity_30": 0.034212}, "fair_value": 0.065974, "trend_signal": 0, "relative_strength": -9.82347, "market_dynamics": 1.287466, "volatility": 2.276748, "volume_expansion": 30.051991, "expectation": {"probability": 35.1438, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0351, "high": 0.0362, "low": 0.0332, "close": 0.0336, "volume": 5915524.74, "quote_volume": 204420.80774}, "trend_line": 0.034583, "activity_lines": {"activity_5": 0.034407, "activity_10": 0.034245, "activity_20": 0.033978, "activity_30": 0.03414}, "fair_value": 0.065325, "trend_signal": 0, "relative_strength": -10.109031, "market_dynamics": 1.358842, "volatility": 2.425599, "volume_expansion": 44.941177, "expectation": {"probability": 34.9782, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0337, "high": 0.0339, "low": 0.0324, "close": 0.0328, "volume": 3884924.56, "quote_volume": 128388.068263}, "trend_line": 0.034437, "activity_lines": {"activity_5": 0.0339, "activity_10": 0.034016, "activity_20": 0.033867, "activity_30": 0.034025}, "fair_value": 0.064681, "trend_signal": 0, "relative_strength": -10.244903, "market_dynamics": 1.205513, "volatility": 2.431056, "volume_expansion": -6.206643, "expectation": {"probability": 34.9871, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0328, "high": 0.0334, "low": 0.0323, "close": 0.0327, "volume": 3050208.1, "quote_volume": 100139.441523}, "trend_line": 0.034297, "activity_lines": {"activity_5": 0.033407, "activity_10": 0.033773, "activity_20": 0.033754, "activity_30": 0.033912}, "fair_value": 0.064074, "trend_signal": 0, "relative_strength": -10.909873, "market_dynamics": 0.93087, "volatility": 2.339649, "volume_expansion": -25.750558, "expectation": {"probability": 34.9422, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0328, "high": 0.0332, "low": 0.032, "close": 0.0322, "volume": 2208271.48, "quote_volume": 72532.254461}, "trend_line": 0.034163, "activity_lines": {"activity_5": 0.032833, "activity_10": 0.033449, "activity_20": 0.033604, "activity_30": 0.033777}, "fair_value": 0.063487, "trend_signal": 0, "relative_strength": -9.936429, "market_dynamics": 0.509543, "volatility": 2.366415, "volume_expansion": -45.517975, "expectation": {"probability": 34.8974, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.032, "high": 0.0326, "low": 0.0318, "close": 0.032, "volume": 3244251.11, "quote_volume": 104590.770593}, "trend_line": 0.03401, "activity_lines": {"activity_5": 0.032407, "activity_10": 0.033135, "activity_20": 0.033441, "activity_30": 0.033638}, "fair_value": 0.062925, "trend_signal": 0, "relative_strength": -8.820097, "market_dynamics": 0.185815, "volatility": 2.307848, "volume_expansion": -18.031342, "expectation": {"probability": 34.7247, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.0313, "close": 0.0319, "volume": 4647381.18, "quote_volume": 149217.461533}, "trend_line": 0.033857, "activity_lines": {"activity_5": 0.032153, "activity_10": 0.032844, "activity_20": 0.033281, "activity_30": 0.033502}, "fair_value": 0.062352, "trend_signal": 0, "relative_strength": -12.672735, "market_dynamics": -0.020051, "volatility": 2.225325, "volume_expansion": 17.354865, "expectation": {"probability": 34.164, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.032, "high": 0.0322, "low": 0.0316, "close": 0.0322, "volume": 3526468.33, "quote_volume": 112220.619971}, "trend_line": 0.033733, "activity_lines": {"activity_5": 0.032113, "activity_10": 0.03264, "activity_20": 0.033159, "activity_30": 0.033395}, "fair_value": 0.061768, "trend_signal": 0, "relative_strength": -11.129563, "market_dynamics": -0.238377, "volatility": 2.226473, "volume_expansion": -10.620684, "expectation": {"probability": 33.8911, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0322, "high": 0.0331, "low": 0.0319, "close": 0.032, "volume": 4798923.61, "quote_volume": 155979.382083}, "trend_line": 0.03366, "activity_lines": {"activity_5": 0.032047, "activity_10": 0.032424, "activity_20": 0.03303, "activity_30": 0.033283}, "fair_value": 0.061183, "trend_signal": 0, "relative_strength": -12.366685, "market_dynamics": -0.37033, "volatility": 1.858819, "volume_expansion": 18.419866, "expectation": {"probability": 34.2459, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0321, "high": 0.0321, "low": 0.0304, "close": 0.0307, "volume": 5493622.13, "quote_volume": 170748.63709}, "trend_line": 0.033547, "activity_lines": {"activity_5": 0.031593, "activity_10": 0.032007, "activity_20": 0.032788, "activity_30": 0.033092}, "fair_value": 0.060635, "trend_signal": 0, "relative_strength": -12.549312, "market_dynamics": -0.500184, "volatility": 2.064776, "volume_expansion": 30.928475, "expectation": {"probability": 34.2886, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0308, "high": 0.0309, "low": 0.0299, "close": 0.03, "volume": 5159248.23, "quote_volume": 156612.839679}, "trend_line": 0.03336, "activity_lines": {"activity_5": 0.031007, "activity_10": 0.031549, "activity_20": 0.03249, "activity_30": 0.032863}, "fair_value": 0.0601, "trend_signal": 0, "relative_strength": -11.094358, "market_dynamics": -0.643815, "volatility": 2.08721, "volume_expansion": 20.185816, "expectation": {"probability": 34.164, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.03, "high": 0.0303, "low": 0.0298, "close": 0.0299, "volume": 3008192.69, "quote_volume": 90479.630307}, "trend_line": 0.03319, "activity_lines": {"activity_5": 0.03052, "activity_10": 0.031165, "activity_20": 0.032198, "activity_30": 0.03264}, "fair_value": 0.059548, "trend_signal": 0, "relative_strength": -11.003136, "market_dynamics": -0.840919, "volatility": 2.09017, "volume_expansion": -28.183462, "expectation": {"probability": 33.4744, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0299, "high": 0.03, "low": 0.029, "close": 0.0293, "volume": 2203691.26, "quote_volume": 65145.081848}, "trend_line": 0.03302, "activity_lines": {"activity_5": 0.029967, "activity_10": 0.03074, "activity_20": 0.03186, "activity_30": 0.032389}, "fair_value": 0.058991, "trend_signal": 0, "relative_strength": -11.896888, "market_dynamics": -1.061557, "volatility": 2.010351, "volume_expansion": -46.312916, "expectation": {"probability": 32.7865, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0293, "high": 0.0307, "low": 0.0292, "close": 0.0299, "volume": 3633527.68, "quote_volume": 109336.709298}, "trend_line": 0.032857, "activity_lines": {"activity_5": 0.029807, "activity_10": 0.030487, "activity_20": 0.031597, "activity_30": 0.032188}, "fair_value": 0.058444, "trend_signal": 0, "relative_strength": -10.789078, "market_dynamics": -1.184694, "volatility": 1.673778, "volume_expansion": -10.772273, "expectation": {"probability": 33.1117, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0299, "high": 0.031, "low": 0.0299, "close": 0.0305, "volume": 7246871.52, "quote_volume": 221088.985205}, "trend_line": 0.03275, "activity_lines": {"activity_5": 0.029987, "activity_10": 0.030395, "activity_20": 0.031407, "activity_30": 0.032035}, "fair_value": 0.057826, "trend_signal": 0, "relative_strength": -10.577546, "market_dynamics": -1.085197, "volatility": 1.865294, "volume_expansion": 75.254963, "expectation": {"probability": 33.1558, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0304, "high": 0.0311, "low": 0.0303, "close": 0.0307, "volume": 4914070.06, "quote_volume": 151095.863177}, "trend_line": 0.032627, "activity_lines": {"activity_5": 0.030247, "activity_10": 0.030369, "activity_20": 0.031256, "activity_30": 0.031903}, "fair_value": 0.057236, "trend_signal": 0, "relative_strength": -9.423607, "market_dynamics": -0.852063, "volatility": 1.664999, "volume_expansion": 20.918478, "expectation": {"probability": 33.9362, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0307, "high": 0.0309, "low": 0.0296, "close": 0.0302, "volume": 5094318.56, "quote_volume": 153038.339804}, "trend_line": 0.032503, "activity_lines": {"activity_5": 0.030293, "activity_10": 0.030276, "activity_20": 0.031074, "activity_30": 0.031747}, "fair_value": 0.056656, "trend_signal": 0, "relative_strength": -8.976814, "market_dynamics": -0.570572, "volatility": 1.619087, "volume_expansion": 23.68619, "expectation": {"probability": 34.079, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0303, "high": 0.0313, "low": 0.0301, "close": 0.0307, "volume": 5923956.44, "quote_volume": 182481.715024}, "trend_line": 0.032363, "activity_lines": {"activity_5": 0.030487, "activity_10": 0.030305, "activity_20": 0.030957, "activity_30": 0.03163}, "fair_value": 0.056087, "trend_signal": 0, "relative_strength": -7.250825, "market_dynamics": -0.191792, "volatility": 1.718143, "volume_expansion": 38.664621, "expectation": {"probability": 34.5767, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0306, "high": 0.0312, "low": 0.0303, "close": 0.031, "volume": 4388417.29, "quote_volume": 134679.504742}, "trend_line": 0.03226, "activity_lines": {"activity_5": 0.030687, "activity_10": 0.030416, "activity_20": 0.030882, "activity_30": 0.031542}, "fair_value": 0.055572, "trend_signal": 0, "relative_strength": -6.481358, "market_dynamics": 0.04092, "volatility": 1.725367, "volume_expansion": 0.30639, "expectation": {"probability": 35.3053, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.031, "high": 0.0311, "low": 0.0299, "close": 0.0308, "volume": 4791903.13, "quote_volume": 145402.657677}, "trend_line": 0.03218, "activity_lines": {"activity_5": 0.030747, "activity_10": 0.030509, "activity_20": 0.030802, "activity_30": 0.031448}, "fair_value": 0.055054, "trend_signal": 0, "relative_strength": -8.987541, "market_dynamics": 0.261173, "volatility": 1.725741, "volume_expansion": 8.59023, "expectation": {"probability": 34.5967, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0308, "high": 0.0319, "low": 0.0307, "close": 0.0308, "volume": 5795829.91, "quote_volume": 181453.91811}, "trend_line": 0.032107, "activity_lines": {"activity_5": 0.030787, "activity_10": 0.0306, "activity_20": 0.030744, "activity_30": 0.031359}, "fair_value": 0.054516, "trend_signal": 0, "relative_strength": -8.346845, "market_dynamics": 0.540559, "volatility": 1.726908, "volume_expansion": 30.346471, "expectation": {"probability": 33.9156, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0308, "high": 0.0324, "low": 0.0301, "close": 0.0321, "volume": 5723621.11, "quote_volume": 176143.395575}, "trend_line": 0.0321, "activity_lines": {"activity_5": 0.031253, "activity_10": 0.030913, "activity_20": 0.03083, "activity_30": 0.031359}, "fair_value": 0.053996, "trend_signal": 0, "relative_strength": -8.176112, "market_dynamics": 0.766421, "volatility": 2.0608, "volume_expansion": 29.000892, "expectation": {"probability": 34.0253, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.032, "high": 0.0327, "low": 0.0316, "close": 0.0317, "volume": 5479617.81, "quote_volume": 175500.185174}, "trend_line": 0.032057, "activity_lines": {"activity_5": 0.03146, "activity_10": 0.031113, "activity_20": 0.030885, "activity_30": 0.031333}, "fair_value": 0.053551, "trend_signal": 0, "relative_strength": -7.870325, "market_dynamics": 0.914214, "volatility": 2.080426, "volume_expansion": 21.321216, "expectation": {"probability": 34.5524, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0317, "high": 0.0321, "low": 0.0314, "close": 0.0317, "volume": 4095851.74, "quote_volume": 129722.839279}, "trend_line": 0.032003, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.031269, "activity_20": 0.030946, "activity_30": 0.03131}, "fair_value": 0.053158, "trend_signal": 0, "relative_strength": -8.39684, "market_dynamics": 0.987002, "volatility": 1.758294, "volume_expansion": -10.353692, "expectation": {"probability": 34.8217, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0317, "high": 0.0321, "low": 0.0312, "close": 0.0313, "volume": 3967431.04, "quote_volume": 125965.300614}, "trend_line": 0.03189, "activity_lines": {"activity_5": 0.03156, "activity_10": 0.03132, "activity_20": 0.030973, "activity_30": 0.031265}, "fair_value": 0.052742, "trend_signal": 0, "relative_strength": -10.573375, "market_dynamics": 0.966624, "volatility": 1.671259, "volume_expansion": -14.804584, "expectation": {"probability": 33.8528, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0313, "high": 0.0317, "low": 0.0308, "close": 0.0315, "volume": 4600728.83, "quote_volume": 143127.180465}, "trend_line": 0.031797, "activity_lines": {"activity_5": 0.031553, "activity_10": 0.031393, "activity_20": 0.031023, "activity_30": 0.031239}, "fair_value": 0.052324, "trend_signal": 0, "relative_strength": -9.65212, "market_dynamics": 0.870716, "volatility": 1.662961, "volume_expansion": -2.623558, "expectation": {"probability": 33.6762, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0315, "high": 0.0316, "low": 0.0299, "close": 0.0301, "volume": 5740919.13, "quote_volume": 175716.256197}, "trend_line": 0.031677, "activity_lines": {"activity_5": 0.031033, "activity_10": 0.031196, "activity_20": 0.030943, "activity_30": 0.03113}, "fair_value": 0.051813, "trend_signal": 0, "relative_strength": -10.443886, "market_dynamics": 0.738742, "volatility": 1.998276, "volume_expansion": 20.11898, "expectation": {"probability": 33.4436, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.03, "high": 0.0313, "low": 0.0299, "close": 0.0311, "volume": 3279654.76, "quote_volume": 99197.615327}, "trend_line": 0.031597, "activity_lines": {"activity_5": 0.03098, "activity_10": 0.031184, "activity_20": 0.030966, "activity_30": 0.031093}, "fair_value": 0.051324, "trend_signal": 0, "relative_strength": -11.610683, "market_dynamics": 0.626108, "volatility": 2.105936, "volume_expansion": -31.201152, "expectation": {"probability": 33.7203, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0311, "high": 0.0313, "low": 0.0302, "close": 0.0307, "volume": 5731187.43, "quote_volume": 176109.892638}, "trend_line": 0.031487, "activity_lines": {"activity_5": 0.030833, "activity_10": 0.031091, "activity_20": 0.030957, "activity_30": 0.031035}, "fair_value": 0.050837, "trend_signal": 0, "relative_strength": -11.970607, "market_dynamics": 0.58196, "volatility": 2.086388, "volume_expansion": 19.061578, "expectation": {"probability": 34.062, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0305, "high": 0.0314, "low": 0.0304, "close": 0.0312, "volume": 4114324.96, "quote_volume": 127268.908988}, "trend_line": 0.031347, "activity_lines": {"activity_5": 0.03092, "activity_10": 0.031095, "activity_20": 0.031001, "activity_30": 0.031016}, "fair_value": 0.050346, "trend_signal": 0, "relative_strength": -10.934387, "market_dynamics": 0.459782, "volatility": 2.120714, "volume_expansion": -13.285296, "expectation": {"probability": 33.7641, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0313, "high": 0.0325, "low": 0.0312, "close": 0.0325, "volume": 7073667.41, "quote_volume": 225153.423993}, "trend_line": 0.03126, "activity_lines": {"activity_5": 0.031447, "activity_10": 0.031327, "activity_20": 0.031167, "activity_30": 0.031091}, "fair_value": 0.049896, "trend_signal": 0, "relative_strength": -7.280858, "market_dynamics": 0.747775, "volatility": 2.29401, "volume_expansion": 46.138404, "expectation": {"probability": 33.6697, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0323, "high": 0.0349, "low": 0.032, "close": 0.0342, "volume": 14823260.23, "quote_volume": 495851.4176}, "trend_line": 0.03128, "activity_lines": {"activity_5": 0.032473, "activity_10": 0.031838, "activity_20": 0.031482, "activity_30": 0.03128}, "fair_value": 0.049467, "trend_signal": 0, "relative_strength": -4.509858, "market_dynamics": 1.093691, "volatility": 2.583401, "volume_expansion": 172.930791, "expectation": {"probability": 34.3949, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0342, "high": 0.0352, "low": 0.0326, "close": 0.0329, "volume": 14684448.0, "quote_volume": 494986.592255}, "trend_line": 0.031283, "activity_lines": {"activity_5": 0.032793, "activity_10": 0.032075, "activity_20": 0.031654, "activity_30": 0.031385}, "fair_value": 0.049043, "trend_signal": 1, "relative_strength": -6.11889, "market_dynamics": 1.346875, "volatility": 2.841193, "volume_expansion": 142.510498, "expectation": {"probability": 35.3991, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0329, "high": 0.0332, "low": 0.0314, "close": 0.0316, "volume": 7897586.73, "quote_volume": 257036.403976}, "trend_line": 0.031247, "activity_lines": {"activity_5": 0.03256, "activity_10": 0.032053, "activity_20": 0.031684, "activity_30": 0.031405}, "fair_value": 0.048635, "trend_signal": 1, "relative_strength": -7.170511, "market_dynamics": 1.466533, "volatility": 3.053225, "volume_expansion": 25.990807, "expectation": {"probability": 34.6442, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0314, "high": 0.0327, "low": 0.0312, "close": 0.0325, "volume": 9449183.51, "quote_volume": 301618.086087}, "trend_line": 0.031257, "activity_lines": {"activity_5": 0.032567, "activity_10": 0.032196, "activity_20": 0.031792, "activity_30": 0.031486}, "fair_value": 0.048222, "trend_signal": 1, "relative_strength": -6.729323, "market_dynamics": 1.357754, "volatility": 3.125173, "volume_expansion": 48.141179, "expectation": {"probability": 35.9954, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0325, "high": 0.0329, "low": 0.0316, "close": 0.032, "volume": 4439122.63, "quote_volume": 143163.879656}, "trend_line": 0.031257, "activity_lines": {"activity_5": 0.03232, "activity_10": 0.032227, "activity_20": 0.031843, "activity_30": 0.031534}, "fair_value": 0.047825, "trend_signal": 1, "relative_strength": -8.37489, "market_dynamics": 1.043425, "volatility": 2.974975, "volume_expansion": -30.144828, "expectation": {"probability": 35.3022, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.0318, "close": 0.0318, "volume": 4309254.33, "quote_volume": 139667.270247}, "trend_line": 0.031253, "activity_lines": {"activity_5": 0.03204, "activity_10": 0.032213, "activity_20": 0.031869, "activity_30": 0.031569}, "fair_value": 0.047443, "trend_signal": 1, "relative_strength": -10.696668, "market_dynamics": 0.76332, "volatility": 2.960331, "volume_expansion": -31.766994, "expectation": {"probability": 35.1093, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0319, "high": 0.0325, "low": 0.0315, "close": 0.0325, "volume": 5592443.7, "quote_volume": 178480.29757}, "trend_line": 0.031263, "activity_lines": {"activity_5": 0.032153, "activity_10": 0.032295, "activity_20": 0.031954, "activity_30": 0.03165}, "fair_value": 0.047067, "trend_signal": 1, "relative_strength": -8.496903, "market_dynamics": 0.747608, "volatility": 3.010669, "volume_expansion": -11.21587, "expectation": {"probability": 35.7813, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0324, "high": 0.0331, "low": 0.0323, "close": 0.0327, "volume": 6221117.65, "quote_volume": 203259.86547}, "trend_line": 0.031287, "activity_lines": {"activity_5": 0.03236, "activity_10": 0.032387, "activity_20": 0.032049, "activity_30": 0.031742}, "fair_value": 0.046705, "trend_signal": 1, "relative_strength": -6.666682, "market_dynamics": 0.669243, "volatility": 2.98321, "volume_expansion": -2.651413, "expectation": {"probability": 36.6903, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0328, "high": 0.0333, "low": 0.0327, "close": 0.0328, "volume": 4040494.3, "quote_volume": 133036.36775}, "trend_line": 0.031357, "activity_lines": {"activity_5": 0.032527, "activity_10": 0.032462, "activity_20": 0.032146, "activity_30": 0.03184}, "fair_value": 0.046353, "trend_signal": 1, "relative_strength": -6.378108, "market_dynamics": 0.730393, "volatility": 2.982199, "volume_expansion": -36.400088, "expectation": {"probability": 37.7409, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0328, "high": 0.0331, "low": 0.0326, "close": 0.0329, "volume": 3846206.44, "quote_volume": 126336.029637}, "trend_line": 0.031453, "activity_lines": {"activity_5": 0.032707, "activity_10": 0.032525, "activity_20": 0.032242, "activity_30": 0.03194}, "fair_value": 0.046028, "trend_signal": 1, "relative_strength": -7.076949, "market_dynamics": 0.859361, "volatility": 2.673519, "volume_expansion": -38.514864, "expectation": {"probability": 38.7572, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0329, "high": 0.0333, "low": 0.0307, "close": 0.0315, "volume": 9872326.72, "quote_volume": 312448.270228}, "trend_line": 0.031507, "activity_lines": {"activity_5": 0.03236, "activity_10": 0.032327, "activity_20": 0.032196, "activity_30": 0.031943}, "fair_value": 0.045698, "trend_signal": 1, "relative_strength": -9.240763, "market_dynamics": 0.692042, "volatility": 2.843988, "volume_expansion": 52.752844, "expectation": {"probability": 38.4665, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0315, "high": 0.0318, "low": 0.0313, "close": 0.0315, "volume": 5092100.92, "quote_volume": 160487.034898}, "trend_line": 0.03158, "activity_lines": {"activity_5": 0.032033, "activity_10": 0.032178, "activity_20": 0.032152, "activity_30": 0.031942}, "fair_value": 0.045374, "trend_signal": 1, "relative_strength": -7.709376, "market_dynamics": 0.369067, "volatility": 2.817351, "volume_expansion": -20.973863, "expectation": {"probability": 38.524, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0315, "high": 0.0318, "low": 0.0303, "close": 0.0309, "volume": 5628540.24, "quote_volume": 175820.367402}, "trend_line": 0.031613, "activity_lines": {"activity_5": 0.031573, "activity_10": 0.031945, "activity_20": 0.032052, "activity_30": 0.031898}, "fair_value": 0.045035, "trend_signal": 0, "relative_strength": -8.47273, "market_dynamics": -0.03128, "volatility": 2.838364, "volume_expansion": -13.675343, "expectation": {"probability": 36.8634, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0309, "high": 0.0312, "low": 0.0303, "close": 0.0304, "volume": 3516293.0, "quote_volume": 108220.183874}, "trend_line": 0.03161, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.031635, "activity_20": 0.031908, "activity_30": 0.03182}, "fair_value": 0.044698, "trend_signal": 0, "relative_strength": -10.296553, "market_dynamics": -0.591937, "volatility": 2.609353, "volume_expansion": -45.883562, "expectation": {"probability": 37.023, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0304, "high": 0.0316, "low": 0.0303, "close": 0.0311, "volume": 5852949.68, "quote_volume": 181493.474236}, "trend_line": 0.031623, "activity_lines": {"activity_5": 0.030953, "activity_10": 0.031489, "activity_20": 0.031835, "activity_30": 0.031787}, "fair_value": 0.044368, "trend_signal": 0, "relative_strength": -10.135987, "market_dynamics": -0.867815, "volatility": 2.237064, "volume_expansion": -10.781662, "expectation": {"probability": 37.5213, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.031, "high": 0.0316, "low": 0.0307, "close": 0.0316, "volume": 4064118.54, "quote_volume": 126346.282902}, "trend_line": 0.03167, "activity_lines": {"activity_5": 0.031127, "activity_10": 0.031451, "activity_20": 0.031812, "activity_30": 0.031786}, "fair_value": 0.044045, "trend_signal": 0, "relative_strength": -8.852477, "market_dynamics": -0.977128, "volatility": 2.123887, "volume_expansion": -37.247395, "expectation": {"probability": 38.2587, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0315, "high": 0.0316, "low": 0.031, "close": 0.0313, "volume": 4557019.91, "quote_volume": 142515.784187}, "trend_line": 0.03169, "activity_lines": {"activity_5": 0.031193, "activity_10": 0.031362, "activity_20": 0.031753, "activity_30": 0.031762}, "fair_value": 0.043751, "trend_signal": 0, "relative_strength": -9.233807, "market_dynamics": -0.911133, "volatility": 1.878196, "volume_expansion": -30.323804, "expectation": {"probability": 38.6179, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0313, "high": 0.0322, "low": 0.0309, "close": 0.0318, "volume": 9101222.0, "quote_volume": 286633.204741}, "trend_line": 0.031717, "activity_lines": {"activity_5": 0.03144, "activity_10": 0.031385, "activity_20": 0.03174, "activity_30": 0.031769}, "fair_value": 0.043462, "trend_signal": 0, "relative_strength": -8.969443, "market_dynamics": -0.580933, "volatility": 1.764514, "volume_expansion": 35.661275, "expectation": {"probability": 39.2131, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0319, "high": 0.032, "low": 0.0313, "close": 0.0318, "volume": 6055712.02, "quote_volume": 191915.314173}, "trend_line": 0.03175, "activity_lines": {"activity_5": 0.031627, "activity_10": 0.031425, "activity_20": 0.031723, "activity_30": 0.031774}, "fair_value": 0.043179, "trend_signal": 0, "relative_strength": -9.837965, "market_dynamics": -0.352842, "volatility": 1.721359, "volume_expansion": -11.022003, "expectation": {"probability": 39.2271, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0318, "high": 0.033, "low": 0.0318, "close": 0.0323, "volume": 7418763.76, "quote_volume": 240482.719663}, "trend_line": 0.0318, "activity_lines": {"activity_5": 0.031887, "activity_10": 0.031575, "activity_20": 0.03175, "activity_30": 0.03181}, "fair_value": 0.042937, "trend_signal": 0, "relative_strength": -8.745949, "market_dynamics": -0.03232, "volatility": 1.759684, "volume_expansion": 8.729974, "expectation": {"probability": 39.7342, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0324, "high": 0.0329, "low": 0.0316, "close": 0.0323, "volume": 5894278.04, "quote_volume": 190965.296059}, "trend_line": 0.031807, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.031735, "activity_20": 0.031778, "activity_30": 0.031842}, "fair_value": 0.042663, "trend_signal": 0, "relative_strength": -6.817804, "market_dynamics": 0.148056, "volatility": 1.663019, "volume_expansion": -7.564793, "expectation": {"probability": 38.3774, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0323, "high": 0.0343, "low": 0.032, "close": 0.0333, "volume": 6736472.41, "quote_volume": 220897.006703}, "trend_line": 0.03186, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.032062, "activity_20": 0.03191, "activity_30": 0.031938}, "fair_value": 0.042388, "trend_signal": 1, "relative_strength": -3.902657, "market_dynamics": 0.341713, "volatility": 1.844587, "volume_expansion": 12.663976, "expectation": {"probability": 38.2958, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0333, "high": 0.0344, "low": 0.0332, "close": 0.0334, "volume": 5539970.11, "quote_volume": 187523.656258}, "trend_line": 0.031917, "activity_lines": {"activity_5": 0.0329, "activity_10": 0.032375, "activity_20": 0.03205, "activity_30": 0.032038}, "fair_value": 0.042139, "trend_signal": 1, "relative_strength": -3.947498, "market_dynamics": 0.562418, "volatility": 1.844554, "volume_expansion": -5.483511, "expectation": {"probability": 38.8943, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0335, "high": 0.0566, "low": 0.0332, "close": 0.0502, "volume": 126447981.19, "quote_volume": 6073322.813028}, "trend_line": 0.032547, "activity_lines": {"activity_5": 0.03876, "activity_10": 0.035696, "activity_20": 0.033782, "activity_30": 0.033217}, "fair_value": 0.042009, "trend_signal": 1, "relative_strength": 40.787188, "market_dynamics": 0.893644, "volatility": 13.05037, "volume_expansion": 979.707393, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0502, "high": 0.1286, "low": 0.0476, "close": 0.0831, "volume": 467241739.06, "quote_volume": 41044965.484915}, "trend_line": 0.034267, "activity_lines": {"activity_5": 0.05436, "activity_10": 0.04464, "activity_20": 0.038562, "activity_30": 0.036479}, "fair_value": 0.042076, "trend_signal": 1, "relative_strength": 128.772757, "market_dynamics": 1.300798, "volatility": 20.34452, "volume_expansion": 1240.666562, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.059, "close": 0.0613, "volume": 95891297.41, "quote_volume": 6628265.682842}, "trend_line": 0.035307, "activity_lines": {"activity_5": 0.059307, "activity_10": 0.048675, "activity_20": 0.041023, "activity_30": 0.038223}, "fair_value": 0.042013, "trend_signal": 1, "relative_strength": 69.205018, "market_dynamics": 1.433347, "volatility": 22.184691, "volume_expansion": 143.190348, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0614, "high": 0.0919, "low": 0.059, "close": 0.0872, "volume": 238135025.25, "quote_volume": 18454451.37995}, "trend_line": 0.037177, "activity_lines": {"activity_5": 0.070953, "activity_10": 0.056878, "activity_20": 0.04581, "activity_30": 0.041571}, "fair_value": 0.042116, "trend_signal": 1, "relative_strength": 137.926355, "market_dynamics": 1.645685, "volatility": 23.798893, "volume_expansion": 366.403915, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0872, "high": 0.0889, "low": 0.0675, "close": 0.0721, "volume": 179611935.85, "quote_volume": 13976673.073658}, "trend_line": 0.038557, "activity_lines": {"activity_5": 0.073973, "activity_10": 0.06132, "activity_20": 0.048899, "activity_30": 0.043824}, "fair_value": 0.042103, "trend_signal": 1, "relative_strength": 88.962024, "market_dynamics": 1.523665, "volatility": 24.672862, "volume_expansion": 200.72039, "expectation": {"probability": 49.5292, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0723, "high": 0.0739, "low": 0.0616, "close": 0.0619, "volume": 30655967.27, "quote_volume": 2065176.6194}, "trend_line": 0.03958, "activity_lines": {"activity_5": 0.071013, "activity_10": 0.063175, "activity_20": 0.050829, "activity_30": 0.04533}, "fair_value": 0.04204, "trend_signal": 1, "relative_strength": 64.096412, "market_dynamics": 1.235051, "volatility": 25.339914, "volume_expansion": -49.792051, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.062, "high": 0.0898, "low": 0.0615, "close": 0.0719, "volume": 161382066.91, "quote_volume": 12436882.771184}, "trend_line": 0.040893, "activity_lines": {"activity_5": 0.070607, "activity_10": 0.0663, "activity_20": 0.053572, "activity_30": 0.047415}, "fair_value": 0.042057, "trend_signal": 1, "relative_strength": 89.359623, "market_dynamics": 1.143091, "volatility": 25.367578, "volume_expansion": 134.108306, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0719, "high": 0.0795, "low": 0.0678, "close": 0.0683, "volume": 53053495.46, "quote_volume": 3931345.223676}, "trend_line": 0.04203, "activity_lines": {"activity_5": 0.069747, "activity_10": 0.068051, "activity_20": 0.055787, "activity_30": 0.049183}, "fair_value": 0.042059, "trend_signal": 1, "relative_strength": 78.40527, "market_dynamics": 0.871094, "volatility": 25.499302, "volume_expansion": -25.375405, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0684, "high": 0.0706, "low": 0.0624, "close": 0.0699, "volume": 31294126.76, "quote_volume": 2071757.067421}, "trend_line": 0.043263, "activity_lines": {"activity_5": 0.068953, "activity_10": 0.069438, "activity_20": 0.057979, "activity_30": 0.050981}, "fair_value": 0.042067, "trend_signal": 1, "relative_strength": 80.463436, "market_dynamics": 0.659252, "volatility": 25.485745, "volume_expansion": -56.778425, "expectation": {"probability": 45.6489, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0699, "high": 0.0701, "low": 0.0609, "close": 0.0613, "volume": 27736024.49, "quote_volume": 1832197.827022}, "trend_line": 0.044253, "activity_lines": {"activity_5": 0.066447, "activity_10": 0.068596, "activity_20": 0.059169, "activity_30": 0.052145}, "fair_value": 0.042047, "trend_signal": 1, "relative_strength": 56.526871, "market_dynamics": 0.525898, "volatility": 25.970832, "volume_expansion": -62.268698, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0613, "high": 0.068, "low": 0.0609, "close": 0.0634, "volume": 25208412.62, "quote_volume": 1599625.73421}, "trend_line": 0.045283, "activity_lines": {"activity_5": 0.06536, "activity_10": 0.067629, "activity_20": 0.060414, "activity_30": 0.05338}, "fair_value": 0.042074, "trend_signal": 1, "relative_strength": 58.160909, "market_dynamics": 0.283483, "volatility": 25.944425, "volume_expansion": -66.205812, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0634, "high": 0.0705, "low": 0.0604, "close": 0.0627, "volume": 31541976.88, "quote_volume": 2042080.823848}, "trend_line": 0.046307, "activity_lines": {"activity_5": 0.06394, "activity_10": 0.066295, "activity_20": 0.061435, "activity_30": 0.054504}, "fair_value": 0.04211, "trend_signal": 1, "relative_strength": 54.220333, "market_dynamics": 0.10712, "volatility": 25.969507, "volume_expansion": -58.430877, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0627, "high": 0.0657, "low": 0.0565, "close": 0.0566, "volume": 21176154.08, "quote_volume": 1301767.37893}, "trend_line": 0.047133, "activity_lines": {"activity_5": 0.0611, "activity_10": 0.064222, "activity_20": 0.061725, "activity_30": 0.055168}, "fair_value": 0.042128, "trend_signal": 1, "relative_strength": 41.470737, "market_dynamics": -0.121111, "volatility": 26.338067, "volume_expansion": -72.40316, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0567, "high": 0.0581, "low": 0.0533, "close": 0.0561, "volume": 13971533.92, "quote_volume": 776697.559491}, "trend_line": 0.04792, "activity_lines": {"activity_5": 0.058873, "activity_10": 0.062144, "activity_20": 0.061849, "activity_30": 0.055746}, "fair_value": 0.042171, "trend_signal": 1, "relative_strength": 36.615847, "market_dynamics": -0.297701, "volatility": 26.36052, "volume_expansion": -81.903262, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.056, "high": 0.0574, "low": 0.0531, "close": 0.0538, "volume": 15760263.84, "quote_volume": 866951.715464}, "trend_line": 0.048623, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.060213, "activity_20": 0.061635, "activity_30": 0.056126}, "fair_value": 0.042184, "trend_signal": 1, "relative_strength": 29.335915, "market_dynamics": -0.489638, "volatility": 23.495673, "volume_expansion": -79.674053, "expectation": {"probability": 43.361, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0538, "high": 0.0586, "low": 0.0537, "close": 0.0547, "volume": 22780999.2, "quote_volume": 1276680.042943}, "trend_line": 0.049353, "activity_lines": {"activity_5": 0.055527, "activity_10": 0.058778, "activity_20": 0.061402, "activity_30": 0.056518}, "fair_value": 0.0422, "trend_signal": 1, "relative_strength": 29.909993, "market_dynamics": -0.693666, "volatility": 15.810737, "volume_expansion": -70.932935, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0547, "high": 0.064, "low": 0.0516, "close": 0.0621, "volume": 60983715.94, "quote_volume": 3583037.221879}, "trend_line": 0.050327, "activity_lines": {"activity_5": 0.0573, "activity_10": 0.05882, "activity_20": 0.061765, "activity_30": 0.05734}, "fair_value": 0.042272, "trend_signal": 1, "relative_strength": 48.317314, "market_dynamics": -0.697231, "volatility": 14.69566, "volume_expansion": -24.759924, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0621, "high": 0.072, "low": 0.0577, "close": 0.0577, "volume": 95690048.82, "quote_volume": 6231129.503717}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.057647, "activity_10": 0.05824, "activity_20": 0.061567, "activity_30": 0.057816}, "fair_value": 0.042322, "trend_signal": 1, "relative_strength": 38.955662, "market_dynamics": -0.700672, "volatility": 9.330666, "volume_expansion": 11.863287, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0578, "high": 0.058, "low": 0.0534, "close": 0.0539, "volume": 15987751.41, "quote_volume": 882225.927183}, "trend_line": 0.051947, "activity_lines": {"activity_5": 0.056653, "activity_10": 0.057162, "activity_20": 0.060886, "activity_30": 0.05799}, "fair_value": 0.04234, "trend_signal": 1, "relative_strength": 29.9943, "market_dynamics": -0.758679, "volatility": 8.481532, "volume_expansion": -81.410569, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0539, "high": 0.0548, "low": 0.0506, "close": 0.052, "volume": 14345597.3, "quote_volume": 753680.656591}, "trend_line": 0.05265, "activity_lines": {"activity_5": 0.055173, "activity_10": 0.056029, "activity_20": 0.059926, "activity_30": 0.057994}, "fair_value": 0.042344, "trend_signal": 1, "relative_strength": 24.567051, "market_dynamics": -0.757647, "volatility": 7.780393, "volume_expansion": -83.404905, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.052, "high": 0.0539, "low": 0.0512, "close": 0.0526, "volume": 11911119.11, "quote_volume": 623273.305991}, "trend_line": 0.05339, "activity_lines": {"activity_5": 0.054013, "activity_10": 0.055175, "activity_20": 0.058934, "activity_30": 0.05799}, "fair_value": 0.042355, "trend_signal": 1, "relative_strength": 24.164716, "market_dynamics": -0.907485, "volatility": 6.230512, "volume_expansion": -85.243533, "expectation": {"probability": 38.1955, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0526, "high": 0.0535, "low": 0.0488, "close": 0.05, "volume": 11164678.53, "quote_volume": 569176.169433}, "trend_line": 0.05402, "activity_lines": {"activity_5": 0.052127, "activity_10": 0.054044, "activity_20": 0.057684, "activity_30": 0.057772}, "fair_value": 0.042347, "trend_signal": 0, "relative_strength": 17.429928, "market_dynamics": -1.04575, "volatility": 6.228338, "volume_expansion": -80.722006, "expectation": {"probability": 39.6172, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.05, "high": 0.0508, "low": 0.0469, "close": 0.0474, "volume": 12587738.28, "quote_volume": 609629.33634}, "trend_line": 0.054547, "activity_lines": {"activity_5": 0.05018, "activity_10": 0.052671, "activity_20": 0.056343, "activity_30": 0.057345}, "fair_value": 0.042313, "trend_signal": 0, "relative_strength": 13.964979, "market_dynamics": -1.142803, "volatility": 6.154344, "volume_expansion": -76.580487, "expectation": {"probability": 38.564, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0474, "high": 0.0474, "low": 0.0423, "close": 0.0431, "volume": 14052897.33, "quote_volume": 628409.692012}, "trend_line": 0.05494, "activity_lines": {"activity_5": 0.047487, "activity_10": 0.050684, "activity_20": 0.05466, "activity_30": 0.056606}, "fair_value": 0.042258, "trend_signal": 0, "relative_strength": 10.062244, "market_dynamics": -1.298289, "volatility": 5.836543, "volume_expansion": -66.969197, "expectation": {"probability": 38.3641, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.043, "high": 0.0572, "low": 0.0426, "close": 0.0454, "volume": 55124152.93, "quote_volume": 2788785.274975}, "trend_line": 0.055393, "activity_lines": {"activity_5": 0.04628, "activity_10": 0.049351, "activity_20": 0.053405, "activity_30": 0.055991}, "fair_value": 0.042221, "trend_signal": 0, "relative_strength": 19.561142, "market_dynamics": -1.376899, "volatility": 5.989576, "volume_expansion": 51.771727, "expectation": {"probability": 36.919, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0455, "high": 0.0456, "low": 0.04, "close": 0.0408, "volume": 16143986.2, "quote_volume": 681659.691155}, "trend_line": 0.055693, "activity_lines": {"activity_5": 0.04398, "activity_10": 0.047335, "activity_20": 0.051839, "activity_30": 0.055049}, "fair_value": 0.042157, "trend_signal": 0, "relative_strength": 7.110837, "market_dynamics": -1.478858, "volatility": 6.316009, "volume_expansion": -54.645146, "expectation": {"probability": 39.2416, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0408, "high": 0.0485, "low": 0.0345, "close": 0.0364, "volume": 63351983.96, "quote_volume": 2598971.659183}, "trend_line": 0.05583, "activity_lines": {"activity_5": 0.041, "activity_10": 0.044771, "activity_20": 0.049955, "activity_30": 0.053804}, "fair_value": 0.04207, "trend_signal": 0, "relative_strength": -0.595488, "market_dynamics": -1.466575, "volatility": 6.403645, "volume_expansion": 106.403079, "expectation": {"probability": 39.3606, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0365, "high": 0.0468, "low": 0.0342, "close": 0.0403, "volume": 32358973.21, "quote_volume": 1275561.845885}, "trend_line": 0.056097, "activity_lines": {"activity_5": 0.040227, "activity_10": 0.043384, "activity_20": 0.048611, "activity_30": 0.052802}, "fair_value": 0.042001, "trend_signal": 0, "relative_strength": 9.50588, "market_dynamics": -1.371523, "volatility": 7.298725, "volume_expansion": 9.104833, "expectation": {"probability": 38.3228, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0403, "high": 0.0583, "low": 0.0387, "close": 0.0526, "volume": 116690122.9, "quote_volume": 5629584.738931}, "trend_line": 0.05674, "activity_lines": {"activity_5": 0.044027, "activity_10": 0.044549, "activity_20": 0.048572, "activity_30": 0.052577}, "fair_value": 0.041999, "trend_signal": 0, "relative_strength": 35.686416, "market_dynamics": -0.981753, "volatility": 11.079094, "volume_expansion": 243.930455, "expectation": {"probability": 36.0332, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0525, "high": 0.0526, "low": 0.0429, "close": 0.0434, "volume": 30608239.25, "quote_volume": 1432442.686939}, "trend_line": 0.057073, "activity_lines": {"activity_5": 0.044127, "activity_10": 0.044065, "activity_20": 0.047739, "activity_30": 0.051716}, "fair_value": 0.041925, "trend_signal": 0, "relative_strength": 11.535042, "market_dynamics": -0.80114, "volatility": 11.984114, "volume_expansion": -10.166049, "expectation": {"probability": 39.6278, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0436, "high": 0.053, "low": 0.0405, "close": 0.0456, "volume": 51968344.0, "quote_volume": 2431982.203997}, "trend_line": 0.05692, "activity_lines": {"activity_5": 0.045093, "activity_10": 0.044138, "activity_20": 0.047201, "activity_30": 0.050976}, "fair_value": 0.04186, "trend_signal": 0, "relative_strength": 18.638482, "market_dynamics": -0.591313, "volatility": 11.438791, "volume_expansion": 46.761716, "expectation": {"probability": 35.0503, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0454, "high": 0.0489, "low": 0.0422, "close": 0.0437, "volume": 33145929.25, "quote_volume": 1498535.313666}, "trend_line": 0.055607, "activity_lines": {"activity_5": 0.045107, "activity_10": 0.043993, "activity_20": 0.046567, "activity_30": 0.050123}, "fair_value": 0.041776, "trend_signal": 0, "relative_strength": 13.113899, "market_dynamics": -0.435349, "volatility": 11.362772, "volume_expansion": -6.605433, "expectation": {"probability": 40.0743, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0437, "high": 0.0484, "low": 0.0432, "close": 0.0468, "volume": 19313861.18, "quote_volume": 880314.884904}, "trend_line": 0.055123, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.044525, "activity_20": 0.046318, "activity_30": 0.049555}, "fair_value": 0.041689, "trend_signal": 0, "relative_strength": 16.020582, "market_dynamics": -0.517224, "volatility": 11.459537, "volume_expansion": -45.436595, "expectation": {"probability": 34.7426, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0468, "high": 0.0481, "low": 0.0452, "close": 0.0476, "volume": 13096222.69, "quote_volume": 609900.039026}, "trend_line": 0.053803, "activity_lines": {"activity_5": 0.04606, "activity_10": 0.045215, "activity_20": 0.046192, "activity_30": 0.049069}, "fair_value": 0.041621, "trend_signal": 0, "relative_strength": 16.9207, "market_dynamics": -0.298876, "volatility": 11.436437, "volume_expansion": -62.956185, "expectation": {"probability": 35.766, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.0459, "close": 0.0472, "volume": 12943897.54, "quote_volume": 617703.901602}, "trend_line": 0.052973, "activity_lines": {"activity_5": 0.046653, "activity_10": 0.045749, "activity_20": 0.046069, "activity_30": 0.048643}, "fair_value": 0.041557, "trend_signal": 0, "relative_strength": 13.251831, "market_dynamics": -0.160683, "volatility": 11.433428, "volume_expansion": -63.240631, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0472, "high": 0.0478, "low": 0.045, "close": 0.0468, "volume": 10434692.6, "quote_volume": 485260.438427}, "trend_line": 0.05247, "activity_lines": {"activity_5": 0.04686, "activity_10": 0.046178, "activity_20": 0.045939, "activity_30": 0.048245}, "fair_value": 0.041488, "trend_signal": 0, "relative_strength": 9.129005, "market_dynamics": 0.010286, "volatility": 11.359361, "volume_expansion": -69.837742, "expectation": {"probability": 38.3505, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0468, "high": 0.0494, "low": 0.0458, "close": 0.0465, "volume": 12360667.65, "quote_volume": 583725.024022}, "trend_line": 0.051623, "activity_lines": {"activity_5": 0.046887, "activity_10": 0.046444, "activity_20": 0.045818, "activity_30": 0.04786}, "fair_value": 0.041418, "trend_signal": 0, "relative_strength": 6.601419, "market_dynamics": 0.097816, "volatility": 11.266679, "volume_expansion": -61.569922, "expectation": {"probability": 37.8433, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0464, "high": 0.0471, "low": 0.0452, "close": 0.0457, "volume": 6344057.16, "quote_volume": 293172.505482}, "trend_line": 0.05087, "activity_lines": {"activity_5": 0.04646, "activity_10": 0.04638, "activity_20": 0.045695, "activity_30": 0.047478}, "fair_value": 0.041347, "trend_signal": 0, "relative_strength": 4.971336, "market_dynamics": 0.145385, "volatility": 10.97771, "volume_expansion": -77.094575, "expectation": {"probability": 37.5568, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0457, "high": 0.0479, "low": 0.0443, "close": 0.0449, "volume": 9625398.02, "quote_volume": 443542.7179}, "trend_line": 0.050037, "activity_lines": {"activity_5": 0.04584, "activity_10": 0.046073, "activity_20": 0.045553, "activity_30": 0.047093}, "fair_value": 0.041282, "trend_signal": 0, "relative_strength": 4.157997, "market_dynamics": 0.161782, "volatility": 10.928776, "volume_expansion": -64.843388, "expectation": {"probability": 36.9781, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0449, "high": 0.0478, "low": 0.0433, "close": 0.0447, "volume": 14086681.19, "quote_volume": 631228.754198}, "trend_line": 0.049483, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.045869, "activity_20": 0.045435, "activity_30": 0.046748}, "fair_value": 0.041151, "trend_signal": 0, "relative_strength": 5.33116, "market_dynamics": 0.213527, "volatility": 10.534469, "volume_expansion": -48.524283, "expectation": {"probability": 36.417, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0446, "high": 0.055, "low": 0.0445, "close": 0.0473, "volume": 46789733.16, "quote_volume": 2272361.913524}, "trend_line": 0.048947, "activity_lines": {"activity_5": 0.04586, "activity_10": 0.046115, "activity_20": 0.0456, "activity_30": 0.046608}, "fair_value": 0.041074, "trend_signal": 0, "relative_strength": 9.394715, "market_dynamics": 0.38238, "volatility": 10.044733, "volume_expansion": 60.736364, "expectation": {"probability": 33.946, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0472, "high": 0.0476, "low": 0.0436, "close": 0.0441, "volume": 14525963.39, "quote_volume": 656521.767802}, "trend_line": 0.048327, "activity_lines": {"activity_5": 0.045287, "activity_10": 0.045747, "activity_20": 0.045484, "activity_30": 0.046295}, "fair_value": 0.040992, "trend_signal": 0, "relative_strength": 0.011511, "market_dynamics": 0.368899, "volatility": 10.014851, "volume_expansion": -50.385533, "expectation": {"probability": 36.8171, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0441, "high": 0.046, "low": 0.0432, "close": 0.0434, "volume": 7632659.99, "quote_volume": 337370.138448}, "trend_line": 0.047887, "activity_lines": {"activity_5": 0.04464, "activity_10": 0.045245, "activity_20": 0.04533, "activity_30": 0.045977}, "fair_value": 0.040904, "trend_signal": 0, "relative_strength": -0.842003, "market_dynamics": 0.123512, "volatility": 5.811293, "volume_expansion": -73.707612, "expectation": {"probability": 37.0164, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0435, "high": 0.045, "low": 0.0419, "close": 0.0424, "volume": 9412987.73, "quote_volume": 410273.306729}, "trend_line": 0.04743, "activity_lines": {"activity_5": 0.043813, "activity_10": 0.044624, "activity_20": 0.0451, "activity_30": 0.045623}, "fair_value": 0.040804, "trend_signal": 0, "relative_strength": -4.89851, "market_dynamics": -0.09242, "volatility": 3.699943, "volume_expansion": -67.313663, "expectation": {"probability": 36.6303, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0424, "high": 0.0437, "low": 0.0397, "close": 0.0412, "volume": 16318856.01, "quote_volume": 675491.820122}, "trend_line": 0.04701, "activity_lines": {"activity_5": 0.042753, "activity_10": 0.043878, "activity_20": 0.04476, "activity_30": 0.045221}, "fair_value": 0.040708, "trend_signal": 0, "relative_strength": -6.356345, "market_dynamics": -0.504522, "volatility": 3.463626, "volume_expansion": -39.239479, "expectation": {"probability": 36.2756, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0412, "high": 0.0422, "low": 0.038, "close": 0.039, "volume": 12166604.68, "quote_volume": 489000.448554}, "trend_line": 0.046487, "activity_lines": {"activity_5": 0.041193, "activity_10": 0.042842, "activity_20": 0.044229, "activity_30": 0.044704}, "fair_value": 0.040604, "trend_signal": 0, "relative_strength": -9.548159, "market_dynamics": -0.813912, "volatility": 3.560226, "volume_expansion": -54.361759, "expectation": {"probability": 37.1289, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.039, "high": 0.0407, "low": 0.0373, "close": 0.0387, "volume": 9004601.78, "quote_volume": 352829.775958}, "trend_line": 0.045707, "activity_lines": {"activity_5": 0.040087, "activity_10": 0.041893, "activity_20": 0.043679, "activity_30": 0.044202}, "fair_value": 0.040516, "trend_signal": 0, "relative_strength": -8.934351, "market_dynamics": -0.948061, "volatility": 2.822931, "volume_expansion": -62.389031, "expectation": {"probability": 36.7023, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0387, "high": 0.041, "low": 0.0373, "close": 0.0386, "volume": 10534748.41, "quote_volume": 409042.938157}, "trend_line": 0.04507, "activity_lines": {"activity_5": 0.039307, "activity_10": 0.041067, "activity_20": 0.043108, "activity_30": 0.043743}, "fair_value": 0.040419, "trend_signal": 0, "relative_strength": -10.233407, "market_dynamics": -1.14951, "volatility": 2.71615, "volume_expansion": -53.896499, "expectation": {"probability": 35.9264, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0387, "high": 0.039, "low": 0.0346, "close": 0.0354, "volume": 22215875.43, "quote_volume": 802341.079367}, "trend_line": 0.044453, "activity_lines": {"activity_5": 0.03778, "activity_10": 0.039789, "activity_20": 0.04224, "activity_30": 0.04312}, "fair_value": 0.040306, "trend_signal": 0, "relative_strength": -18.007191, "market_dynamics": -1.289694, "volatility": 3.226612, "volume_expansion": 22.560197, "expectation": {"probability": 35.765, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0355, "high": 0.0373, "low": 0.0349, "close": 0.0355, "volume": 12643466.96, "quote_volume": 456870.381125}, "trend_line": 0.043903, "activity_lines": {"activity_5": 0.036753, "activity_10": 0.038702, "activity_20": 0.041464, "activity_30": 0.042542}, "fair_value": 0.040193, "trend_signal": 0, "relative_strength": -17.575235, "market_dynamics": -1.365993, "volatility": 3.267824, "volume_expansion": -26.61206, "expectation": {"probability": 35.4296, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.0356, "high": 0.037, "low": 0.0353, "close": 0.0364, "volume": 6188917.16, "quote_volume": 223626.794979}, "trend_line": 0.043363, "activity_lines": {"activity_5": 0.036407, "activity_10": 0.037945, "activity_20": 0.040811, "activity_30": 0.042058}, "fair_value": 0.040083, "trend_signal": 0, "relative_strength": -16.861326, "market_dynamics": -1.340185, "volatility": 3.452414, "volume_expansion": -58.572886, "expectation": {"probability": 35.4905, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0363, "high": 0.0367, "low": 0.0348, "close": 0.035, "volume": 6393807.09, "quote_volume": 230021.568247}, "trend_line": 0.042863, "activity_lines": {"activity_5": 0.035767, "activity_10": 0.037133, "activity_20": 0.040069, "activity_30": 0.041518}, "fair_value": 0.039988, "trend_signal": 0, "relative_strength": -18.224947, "market_dynamics": -1.347617, "volatility": 3.497595, "volume_expansion": -52.992537, "expectation": {"probability": 35.7074, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.035, "high": 0.0366, "low": 0.0341, "close": 0.0362, "volume": 6171507.0, "quote_volume": 219054.888719}, "trend_line": 0.04249, "activity_lines": {"activity_5": 0.035773, "activity_10": 0.036704, "activity_20": 0.039482, "activity_30": 0.041088}, "fair_value": 0.039894, "trend_signal": 0, "relative_strength": -17.376539, "market_dynamics": -1.285258, "volatility": 3.750664, "volume_expansion": -52.323574, "expectation": {"probability": 35.6014, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0362, "high": 0.0369, "low": 0.0357, "close": 0.0367, "volume": 5758458.85, "quote_volume": 209466.163702}, "trend_line": 0.042277, "activity_lines": {"activity_5": 0.036107, "activity_10": 0.036496, "activity_20": 0.038993, "activity_30": 0.040715}, "fair_value": 0.039803, "trend_signal": 0, "relative_strength": -17.41061, "market_dynamics": -1.15902, "volatility": 3.814747, "volume_expansion": -54.216841, "expectation": {"probability": 36.4948, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0368, "high": 0.0394, "low": 0.0365, "close": 0.0374, "volume": 6973330.09, "quote_volume": 262833.944282}, "trend_line": 0.04201, "activity_lines": {"activity_5": 0.036587, "activity_10": 0.03652, "activity_20": 0.038623, "activity_30": 0.0404}, "fair_value": 0.039722, "trend_signal": 0, "relative_strength": -16.848503, "market_dynamics": -1.025728, "volatility": 3.402612, "volume_expansion": -43.209997, "expectation": {"probability": 37.4957, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0375, "high": 0.0384, "low": 0.0369, "close": 0.0379, "volume": 4408560.39, "quote_volume": 166240.636828}, "trend_line": 0.041913, "activity_lines": {"activity_5": 0.037107, "activity_10": 0.036704, "activity_20": 0.038348, "activity_30": 0.040135}, "fair_value": 0.039665, "trend_signal": 0, "relative_strength": -15.35445, "market_dynamics": -0.766656, "volatility": 3.155598, "volume_expansion": -63.194041, "expectation": {"probability": 38.4932, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0379, "high": 0.0379, "low": 0.0366, "close": 0.0371, "volume": 3200175.97, "quote_volume": 118406.966105}, "trend_line": 0.041937, "activity_lines": {"activity_5": 0.03726, "activity_10": 0.036762, "activity_20": 0.038038, "activity_30": 0.039825}, "fair_value": 0.039603, "trend_signal": 0, "relative_strength": -17.111394, "market_dynamics": -0.565643, "volatility": 3.165125, "volume_expansion": -72.220259, "expectation": {"probability": 38.5687, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0371, "high": 0.0375, "low": 0.0363, "close": 0.0372, "volume": 4822619.35, "quote_volume": 178331.690344}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.037307, "activity_10": 0.036867, "activity_20": 0.037783, "activity_30": 0.039519}, "fair_value": 0.039568, "trend_signal": 0, "relative_strength": -16.938896, "market_dynamics": -0.347855, "volatility": 3.162419, "volume_expansion": -57.858042, "expectation": {"probability": 39.4198, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0372, "high": 0.039, "low": 0.0348, "close": 0.0352, "volume": 12902144.37, "quote_volume": 475743.217879}, "trend_line": 0.041253, "activity_lines": {"activity_5": 0.03662, "activity_10": 0.036635, "activity_20": 0.037378, "activity_30": 0.039091}, "fair_value": 0.03953, "trend_signal": 0, "relative_strength": -19.759186, "market_dynamics": -0.094016, "volatility": 3.337764, "volume_expansion": 11.152703, "expectation": {"probability": 39.4745, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0352, "high": 0.0357, "low": 0.0339, "close": 0.0345, "volume": 5142058.33, "quote_volume": 178769.274942}, "trend_line": 0.040957, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.036278, "activity_20": 0.036952, "activity_30": 0.038655}, "fair_value": 0.039479, "trend_signal": 0, "relative_strength": -19.263513, "market_dynamics": -0.037854, "volatility": 3.136392, "volume_expansion": -53.925669, "expectation": {"probability": 38.6312, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0346, "high": 0.0354, "low": 0.0343, "close": 0.0345, "volume": 5341529.59, "quote_volume": 186043.450438}, "trend_line": 0.040587, "activity_lines": {"activity_5": 0.035173, "activity_10": 0.03594, "activity_20": 0.036575, "activity_30": 0.038239}, "fair_value": 0.039431, "trend_signal": 0, "relative_strength": -19.648048, "market_dynamics": 0.017358, "volatility": 3.143553, "volume_expansion": -41.224002, "expectation": {"probability": 38.3925, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0344, "high": 0.036, "low": 0.0342, "close": 0.0356, "volume": 5022779.91, "quote_volume": 177032.648513}, "trend_line": 0.040317, "activity_lines": {"activity_5": 0.03514, "activity_10": 0.035836, "activity_20": 0.036363, "activity_30": 0.037917}, "fair_value": 0.0394, "trend_signal": 0, "relative_strength": -17.723986, "market_dynamics": 0.073062, "volatility": 3.304549, "volume_expansion": -41.682275, "expectation": {"probability": 38.2712, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0355, "high": 0.0373, "low": 0.0352, "close": 0.0353, "volume": 6327337.88, "quote_volume": 227641.685299}, "trend_line": 0.039933, "activity_lines": {"activity_5": 0.035107, "activity_10": 0.035667, "activity_20": 0.036164, "activity_30": 0.037593}, "fair_value": 0.039398, "trend_signal": 0, "relative_strength": -17.356126, "market_dynamics": 0.125706, "volatility": 2.516378, "volume_expansion": -25.974562, "expectation": {"probability": 39.2278, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.0352, "high": 0.0353, "low": 0.0343, "close": 0.0345, "volume": 4076755.13, "quote_volume": 141874.474322}, "trend_line": 0.039497, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.035369, "activity_20": 0.035927, "activity_30": 0.037243}, "fair_value": 0.039369, "trend_signal": 0, "relative_strength": -18.55508, "market_dynamics": 0.19302, "volatility": 2.581563, "volume_expansion": -50.768029, "expectation": {"probability": 38.484, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0346, "high": 0.0349, "low": 0.0329, "close": 0.0332, "volume": 4146464.47, "quote_volume": 140399.36312}, "trend_line": 0.03903, "activity_lines": {"activity_5": 0.034373, "activity_10": 0.034875, "activity_20": 0.035603, "activity_30": 0.036837}, "fair_value": 0.039331, "trend_signal": 0, "relative_strength": -19.300273, "market_dynamics": 0.133498, "volatility": 2.619835, "volume_expansion": -45.953892, "expectation": {"probability": 38.3597, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0332, "high": 0.0343, "low": 0.0326, "close": 0.0339, "volume": 4248262.11, "quote_volume": 142497.928992}, "trend_line": 0.0386, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.034584, "activity_20": 0.035385, "activity_30": 0.036506}, "fair_value": 0.039301, "trend_signal": 0, "relative_strength": -20.545687, "market_dynamics": 0.071279, "volatility": 2.543888, "volume_expansion": -41.614035, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.0339, "high": 0.0345, "low": 0.0336, "close": 0.0337, "volume": 3175937.69, "quote_volume": 107975.666525}, "trend_line": 0.038173, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.034329, "activity_20": 0.035171, "activity_30": 0.036189}, "fair_value": 0.039274, "trend_signal": 0, "relative_strength": -20.248047, "market_dynamics": -0.163929, "volatility": 2.337122, "volume_expansion": -54.530317, "expectation": {"probability": 39.4702, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0337, "high": 0.0346, "low": 0.033, "close": 0.0332, "volume": 4873507.54, "quote_volume": 164455.805079}, "trend_line": 0.037757, "activity_lines": {"activity_5": 0.03356, "activity_10": 0.034045, "activity_20": 0.034934, "activity_30": 0.035869}, "fair_value": 0.039247, "trend_signal": 0, "relative_strength": -19.848972, "market_dynamics": -0.333801, "volatility": 2.289951, "volume_expansion": -27.279259, "expectation": {"probability": 39.5997, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0331, "high": 0.0339, "low": 0.0322, "close": 0.0327, "volume": 8085143.11, "quote_volume": 265913.891701}, "trend_line": 0.03735, "activity_lines": {"activity_5": 0.033227, "activity_10": 0.033744, "activity_20": 0.034675, "activity_30": 0.035542}, "fair_value": 0.03922, "trend_signal": 0, "relative_strength": -20.459197, "market_dynamics": -0.362082, "volatility": 2.179829, "volume_expansion": 34.861665, "expectation": {"probability": 39.4357, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0328, "high": 0.0333, "low": 0.0323, "close": 0.0332, "volume": 3351428.96, "quote_volume": 110041.108666}, "trend_line": 0.036967, "activity_lines": {"activity_5": 0.03318, "activity_10": 0.033578, "activity_20": 0.034477, "activity_30": 0.035275}, "fair_value": 0.039192, "trend_signal": 0, "relative_strength": -19.736016, "market_dynamics": -0.460173, "volatility": 2.194618, "volume_expansion": -39.401374, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0333, "high": 0.0333, "low": 0.0321, "close": 0.0327, "volume": 4439311.69, "quote_volume": 145531.512205}, "trend_line": 0.03648, "activity_lines": {"activity_5": 0.032967, "activity_10": 0.033345, "activity_20": 0.034241, "activity_30": 0.034999}, "fair_value": 0.039154, "trend_signal": 0, "relative_strength": -20.262976, "market_dynamics": -0.394158, "volatility": 2.176571, "volume_expansion": -18.440822, "expectation": {"probability": 38.62, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0326, "high": 0.0335, "low": 0.0315, "close": 0.0331, "volume": 5180109.75, "quote_volume": 168192.164297}, "trend_line": 0.036113, "activity_lines": {"activity_5": 0.032967, "activity_10": 0.033218, "activity_20": 0.034062, "activity_30": 0.034781}, "fair_value": 0.03912, "trend_signal": 0, "relative_strength": -19.456381, "market_dynamics": -0.20026, "volatility": 2.225657, "volume_expansion": -3.757849, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.033, "high": 0.0338, "low": 0.0329, "close": 0.0335, "volume": 4616972.09, "quote_volume": 153833.531212}, "trend_line": 0.035783, "activity_lines": {"activity_5": 0.03314, "activity_10": 0.033209, "activity_20": 0.03393, "activity_30": 0.034613}, "fair_value": 0.039094, "trend_signal": 0, "relative_strength": -19.563718, "market_dynamics": 0.1017, "volatility": 1.878783, "volume_expansion": -12.963589, "expectation": {"probability": 38.7584, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.0334, "high": 0.0336, "low": 0.0327, "close": 0.0328, "volume": 3157311.12, "quote_volume": 104608.081169}, "trend_line": 0.035463, "activity_lines": {"activity_5": 0.03306, "activity_10": 0.033105, "activity_20": 0.033743, "activity_30": 0.03442}, "fair_value": 0.039062, "trend_signal": 0, "relative_strength": -20.271062, "market_dynamics": 0.300872, "volatility": 1.885295, "volume_expansion": -38.984287, "expectation": {"probability": 39.0103, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.0329, "high": 0.0331, "low": 0.0327, "close": 0.033, "volume": 763360.55, "quote_volume": 25086.910723}, "trend_line": 0.03519, "activity_lines": {"activity_5": 0.03304, "activity_10": 0.033069, "activity_20": 0.033595, "activity_30": 0.034261}, "fair_value": 0.039035, "trend_signal": 0, "relative_strength": -18.874986, "market_dynamics": 0.465058, "volatility": 1.899692, "volume_expansion": -84.306195, "expectation": {"probability": 38.7584, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0326, "high": 0.0338, "low": 0.0315, "close": 0.033, "volume": 13717753.51, "summary": "OSMO closed the week at 0.0330 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0346, "high": 0.0349, "low": 0.0321, "close": 0.0327, "volume": 32320055.57, "summary": "OSMO closed the week at 0.0327 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0371, "high": 0.039, "low": 0.0339, "close": 0.0345, "volume": 43635224.56, "summary": "OSMO closed the week at 0.0345 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.0356, "high": 0.0394, "low": 0.0341, "close": 0.0371, "volume": 39094756.55, "summary": "OSMO closed the week at 0.0371 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0435, "high": 0.045, "low": 0.0346, "close": 0.0355, "volume": 92297141.0, "summary": "OSMO closed the week at 0.0355 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0468, "high": 0.055, "low": 0.0432, "close": 0.0434, "volume": 111365160.56, "summary": "OSMO closed the week at 0.0434 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0525, "high": 0.053, "low": 0.0405, "close": 0.0468, "volume": 171511186.51, "summary": "OSMO closed the week at 0.0468 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.05, "high": 0.0583, "low": 0.0342, "close": 0.0526, "volume": 310309854.81, "summary": "OSMO closed the week at 0.0526 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0538, "high": 0.072, "low": 0.0488, "close": 0.05, "volume": 232863910.31, "summary": "OSMO closed the week at 0.0500 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0684, "high": 0.0706, "low": 0.0531, "close": 0.0538, "volume": 166688492.59, "summary": "OSMO closed the week at 0.0538 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0502, "high": 0.1286, "low": 0.0476, "close": 0.0683, "volume": 1225971527.21, "summary": "OSMO closed the week at 0.0683 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0313, "high": 0.0566, "low": 0.0309, "close": 0.0502, "volume": 167194399.53, "summary": "OSMO closed the week at 0.0502 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/osmo/", "disclaimer": "Educational and research use only. Not financial advice."}