{"asset": {"symbol": "PARTI", "name": "PARTI", "quote": "USDT"}, "latest_snapshot": {"symbol": "PARTI", "captured_at": "2026-07-21T07:11:50.734708+00:00", "price": 0.0304, "price_change_percent": 6.294, "high_24h": 0.0309, "low_24h": 0.028, "volume_24h": 88200806.4, "quote_volume_24h": 2613631.91653, "page_url": "https://sharemaestro.com/crypto/parti/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.0304, "start": 0.0289, "high": 0.0308, "low": 0.028, "window_change": 0.0015, "window_change_percent": 5.190311418685121, "last_updated": "2026-07-21T07:11:50.734708+00:00", "history": [{"captured_at": "2026-07-20T07:22:43.827827+00:00", "price": 0.0289, "price_change_percent": 1.761, "quote_volume_24h": 2987465.0653}, {"captured_at": "2026-07-20T07:26:42.766371+00:00", "price": 0.0288, "price_change_percent": 1.767, "quote_volume_24h": 2987952.68772}, {"captured_at": "2026-07-20T07:31:42.769202+00:00", "price": 0.0289, "price_change_percent": 2.12, "quote_volume_24h": 2988591.92352}, {"captured_at": "2026-07-20T07:36:42.740015+00:00", "price": 0.0288, "price_change_percent": 1.767, "quote_volume_24h": 3005171.42438}, {"captured_at": "2026-07-20T07:41:42.738388+00:00", "price": 0.0289, "price_change_percent": 2.12, "quote_volume_24h": 3006300.03246}, {"captured_at": "2026-07-20T07:46:42.708488+00:00", "price": 0.029, "price_change_percent": 2.113, "quote_volume_24h": 3024160.86229}, {"captured_at": "2026-07-20T07:51:42.864712+00:00", "price": 0.0292, "price_change_percent": 2.817, "quote_volume_24h": 3023707.07333}, {"captured_at": "2026-07-20T07:56:43.170404+00:00", "price": 0.0292, "price_change_percent": 3.18, "quote_volume_24h": 3037791.71237}, {"captured_at": "2026-07-20T08:02:12.565217+00:00", "price": 0.029, "price_change_percent": 2.473, "quote_volume_24h": 3054487.16851}, {"captured_at": "2026-07-20T08:06:42.704016+00:00", "price": 0.0288, "price_change_percent": 1.767, "quote_volume_24h": 3059892.63617}, {"captured_at": "2026-07-20T08:11:42.789939+00:00", "price": 0.0287, "price_change_percent": 1.413, "quote_volume_24h": 3066511.43309}, {"captured_at": "2026-07-20T08:16:42.747475+00:00", "price": 0.0287, "price_change_percent": 1.413, "quote_volume_24h": 3068954.54261}, {"captured_at": "2026-07-20T08:21:43.216984+00:00", "price": 0.0287, "price_change_percent": 1.773, "quote_volume_24h": 3066561.98891}, {"captured_at": "2026-07-20T08:26:42.886735+00:00", "price": 0.0286, "price_change_percent": 1.418, "quote_volume_24h": 3062462.61692}, {"captured_at": "2026-07-20T08:31:42.742408+00:00", "price": 0.0286, "price_change_percent": 1.418, "quote_volume_24h": 3068745.16984}, {"captured_at": "2026-07-20T08:36:42.767862+00:00", "price": 0.0286, "price_change_percent": 1.418, "quote_volume_24h": 3069407.38043}, {"captured_at": "2026-07-20T08:41:42.830478+00:00", "price": 0.0285, "price_change_percent": 1.064, "quote_volume_24h": 3069716.72925}, {"captured_at": "2026-07-20T08:46:42.768330+00:00", "price": 0.0284, "price_change_percent": 0.353, "quote_volume_24h": 3071919.08929}, {"captured_at": "2026-07-20T08:51:43.015792+00:00", "price": 0.0284, "price_change_percent": 0.709, "quote_volume_24h": 3073093.07662}, {"captured_at": "2026-07-20T08:56:42.978153+00:00", "price": 0.0284, "price_change_percent": 2.899, "quote_volume_24h": 3010128.49062}, {"captured_at": "2026-07-20T09:01:42.822221+00:00", "price": 0.0284, "price_change_percent": 2.899, "quote_volume_24h": 2958662.04323}, {"captured_at": "2026-07-20T09:07:16.619703+00:00", "price": 0.0284, "price_change_percent": 1.792, "quote_volume_24h": 2953564.42329}, {"captured_at": "2026-07-20T09:11:42.846242+00:00", "price": 0.0284, "price_change_percent": 2.158, "quote_volume_24h": 2952983.52367}, {"captured_at": "2026-07-20T09:16:42.826754+00:00", "price": 0.0284, "price_change_percent": 1.792, "quote_volume_24h": 2955198.74474}, {"captured_at": "2026-07-20T09:21:43.260148+00:00", "price": 0.0285, "price_change_percent": 2.151, "quote_volume_24h": 2955159.71324}, {"captured_at": "2026-07-20T09:26:44.828683+00:00", "price": 0.0284, "price_change_percent": 1.792, "quote_volume_24h": 2955821.67733}, {"captured_at": "2026-07-20T09:31:42.816800+00:00", "price": 0.0285, "price_change_percent": 2.151, "quote_volume_24h": 2978468.31573}, {"captured_at": "2026-07-20T09:36:42.861258+00:00", "price": 0.0284, "price_change_percent": 1.429, "quote_volume_24h": 2976147.81074}, {"captured_at": "2026-07-20T09:41:42.802003+00:00", "price": 0.0284, "price_change_percent": 1.429, "quote_volume_24h": 2985159.81603}, {"captured_at": "2026-07-20T09:46:42.860288+00:00", "price": 0.0284, "price_change_percent": 1.792, "quote_volume_24h": 2985045.32575}, {"captured_at": "2026-07-20T09:51:42.786954+00:00", "price": 0.0285, "price_change_percent": 2.151, "quote_volume_24h": 2986675.67065}, {"captured_at": "2026-07-20T09:56:42.835235+00:00", "price": 0.0285, "price_change_percent": 2.518, "quote_volume_24h": 2991442.15378}, {"captured_at": "2026-07-20T10:01:42.777261+00:00", "price": 0.0284, "price_change_percent": 1.792, "quote_volume_24h": 2992589.6649}, {"captured_at": "2026-07-20T10:06:42.839248+00:00", "price": 0.0285, "price_change_percent": 2.151, "quote_volume_24h": 2989515.67184}, {"captured_at": "2026-07-20T10:12:13.708350+00:00", "price": 0.0285, "price_change_percent": 2.151, "quote_volume_24h": 2986624.56877}, {"captured_at": "2026-07-20T10:16:42.881423+00:00", "price": 0.0285, "price_change_percent": 2.151, "quote_volume_24h": 2985550.02487}, {"captured_at": "2026-07-20T10:21:42.827268+00:00", "price": 0.0286, "price_change_percent": 2.143, "quote_volume_24h": 2985070.9785}, {"captured_at": "2026-07-20T10:26:42.854823+00:00", "price": 0.0286, "price_change_percent": 2.143, "quote_volume_24h": 2985597.29199}, {"captured_at": "2026-07-20T10:31:42.810376+00:00", "price": 0.0284, "price_change_percent": 1.429, "quote_volume_24h": 2992620.10872}, {"captured_at": "2026-07-20T10:36:43.215781+00:00", "price": 0.0285, "price_change_percent": 2.518, "quote_volume_24h": 2988026.18099}, {"captured_at": "2026-07-20T10:41:42.873846+00:00", "price": 0.0285, "price_change_percent": 2.151, "quote_volume_24h": 2979857.32172}, {"captured_at": "2026-07-20T10:46:42.935222+00:00", "price": 0.0284, "price_change_percent": 1.429, "quote_volume_24h": 2982955.20693}, {"captured_at": "2026-07-20T10:51:42.830217+00:00", "price": 0.0283, "price_change_percent": 1.071, "quote_volume_24h": 3013416.96618}, {"captured_at": "2026-07-20T10:56:42.823880+00:00", "price": 0.0283, "price_change_percent": 1.071, "quote_volume_24h": 3013976.43737}, {"captured_at": "2026-07-20T11:01:42.824468+00:00", "price": 0.0284, "price_change_percent": 2.158, "quote_volume_24h": 3014999.42109}, {"captured_at": "2026-07-20T11:06:42.789115+00:00", "price": 0.0284, "price_change_percent": 2.158, "quote_volume_24h": 3015566.23297}, {"captured_at": "2026-07-20T11:11:42.839433+00:00", "price": 0.0283, "price_change_percent": 2.166, "quote_volume_24h": 3014469.00496}, {"captured_at": "2026-07-20T11:17:15.317227+00:00", "price": 0.0284, "price_change_percent": 2.527, "quote_volume_24h": 3015028.55734}, {"captured_at": "2026-07-20T11:21:42.833893+00:00", "price": 0.0284, "price_change_percent": 3.273, "quote_volume_24h": 2990367.45794}, {"captured_at": "2026-07-20T11:32:55.482081+00:00", "price": 0.0284, "price_change_percent": 2.527, "quote_volume_24h": 2998230.22507}, {"captured_at": "2026-07-20T11:36:42.985778+00:00", "price": 0.0284, "price_change_percent": 2.158, "quote_volume_24h": 2999222.77483}, {"captured_at": "2026-07-20T11:41:43.018865+00:00", "price": 0.0284, "price_change_percent": 2.527, "quote_volume_24h": 2997586.58241}, {"captured_at": "2026-07-20T11:46:43.271647+00:00", "price": 0.0285, "price_change_percent": 2.888, "quote_volume_24h": 2999778.93113}, {"captured_at": "2026-07-20T11:51:43.074937+00:00", "price": 0.0285, "price_change_percent": 2.888, "quote_volume_24h": 3000416.9409}, {"captured_at": "2026-07-20T11:56:43.055705+00:00", "price": 0.0285, "price_change_percent": 2.888, "quote_volume_24h": 3000262.89619}, {"captured_at": "2026-07-20T12:01:43.119014+00:00", "price": 0.0284, "price_change_percent": 2.158, "quote_volume_24h": 3003334.4668}, {"captured_at": "2026-07-20T12:06:43.546598+00:00", "price": 0.0283, "price_change_percent": 1.434, "quote_volume_24h": 2987079.51527}, {"captured_at": "2026-07-20T12:11:43.155783+00:00", "price": 0.0284, "price_change_percent": 1.792, "quote_volume_24h": 2991219.34054}, {"captured_at": "2026-07-20T12:16:43.178576+00:00", "price": 0.0285, "price_change_percent": 2.518, "quote_volume_24h": 2992513.42262}, {"captured_at": "2026-07-20T12:22:13.821099+00:00", "price": 0.0285, "price_change_percent": 3.261, "quote_volume_24h": 2989802.90839}, {"captured_at": "2026-07-20T12:26:43.205734+00:00", "price": 0.0284, "price_change_percent": 2.527, "quote_volume_24h": 2989821.18215}, {"captured_at": "2026-07-20T12:31:43.261098+00:00", "price": 0.0283, "price_change_percent": 1.799, "quote_volume_24h": 3011681.26301}, {"captured_at": "2026-07-20T12:36:43.269250+00:00", "price": 0.0284, "price_change_percent": 2.158, "quote_volume_24h": 3011033.14671}, {"captured_at": "2026-07-20T12:41:43.321197+00:00", "price": 0.0284, "price_change_percent": 1.792, "quote_volume_24h": 2988764.60773}, {"captured_at": "2026-07-20T12:46:43.603859+00:00", "price": 0.0282, "price_change_percent": 1.075, "quote_volume_24h": 3001624.56667}, {"captured_at": "2026-07-20T12:51:43.367870+00:00", "price": 0.0283, "price_change_percent": 1.434, "quote_volume_24h": 3001934.2456}, {"captured_at": "2026-07-20T12:56:43.421275+00:00", "price": 0.0283, "price_change_percent": 1.434, "quote_volume_24h": 3006537.60526}, {"captured_at": "2026-07-20T13:01:43.502144+00:00", "price": 0.0282, "price_change_percent": 1.439, "quote_volume_24h": 3006740.09713}, {"captured_at": "2026-07-20T13:06:43.698927+00:00", "price": 0.028, "price_change_percent": 0.358, "quote_volume_24h": 3016985.53897}, {"captured_at": "2026-07-20T13:11:43.542731+00:00", "price": 0.0281, "price_change_percent": 1.079, "quote_volume_24h": 3016572.47585}, {"captured_at": "2026-07-20T13:16:43.548428+00:00", "price": 0.0282, "price_change_percent": 1.439, "quote_volume_24h": 3016274.36381}, {"captured_at": "2026-07-20T13:21:43.627743+00:00", "price": 0.0281, "price_change_percent": 1.444, "quote_volume_24h": 3014956.95897}, {"captured_at": "2026-07-20T13:27:15.617544+00:00", "price": 0.0281, "price_change_percent": 1.079, "quote_volume_24h": 3013152.77697}, {"captured_at": "2026-07-20T13:31:43.651523+00:00", "price": 0.028, "price_change_percent": 1.083, "quote_volume_24h": 3013049.29728}, {"captured_at": "2026-07-20T13:36:43.977703+00:00", "price": 0.0281, "price_change_percent": 1.079, "quote_volume_24h": 3013162.91606}, {"captured_at": "2026-07-20T13:41:43.870386+00:00", "price": 0.0281, "price_change_percent": 1.444, "quote_volume_24h": 3015422.39151}, {"captured_at": "2026-07-20T13:46:43.810496+00:00", "price": 0.0281, "price_change_percent": 1.444, "quote_volume_24h": 3016046.27412}, {"captured_at": "2026-07-20T13:51:43.895285+00:00", "price": 0.0282, "price_change_percent": 1.805, "quote_volume_24h": 3016499.75295}, {"captured_at": "2026-07-20T13:56:43.893319+00:00", "price": 0.0281, "price_change_percent": 1.079, "quote_volume_24h": 3014933.17839}, {"captured_at": "2026-07-20T14:01:44.381351+00:00", "price": 0.0283, "price_change_percent": 1.799, "quote_volume_24h": 3017221.58606}, {"captured_at": "2026-07-20T14:06:44.384930+00:00", "price": 0.0282, "price_change_percent": 1.439, "quote_volume_24h": 3017433.48387}, {"captured_at": "2026-07-20T14:11:44.303794+00:00", "price": 0.0282, "price_change_percent": 1.439, "quote_volume_24h": 3016417.21477}, {"captured_at": "2026-07-20T14:16:44.393602+00:00", "price": 0.0282, "price_change_percent": 1.805, "quote_volume_24h": 3010965.93596}, {"captured_at": "2026-07-20T14:21:44.061044+00:00", "price": 0.028, "price_change_percent": 1.083, "quote_volume_24h": 3015448.3351}, {"captured_at": "2026-07-20T14:26:44.647223+00:00", "price": 0.0281, "price_change_percent": 1.812, "quote_volume_24h": 3017218.52379}, {"captured_at": "2026-07-20T14:32:15.353428+00:00", "price": 0.0284, "price_change_percent": 2.899, "quote_volume_24h": 3022866.03616}, {"captured_at": "2026-07-20T14:36:45.538721+00:00", "price": 0.0284, "price_change_percent": 2.527, "quote_volume_24h": 3020318.0941}, {"captured_at": "2026-07-20T14:41:45.344496+00:00", "price": 0.0284, "price_change_percent": 2.899, "quote_volume_24h": 3019834.07653}, {"captured_at": "2026-07-20T14:46:44.704277+00:00", "price": 0.0283, "price_change_percent": 2.166, "quote_volume_24h": 3019600.40059}, {"captured_at": "2026-07-20T14:51:44.743233+00:00", "price": 0.0284, "price_change_percent": 2.899, "quote_volume_24h": 3021740.48588}, {"captured_at": "2026-07-20T14:56:44.296297+00:00", "price": 0.0283, "price_change_percent": 2.536, "quote_volume_24h": 3024302.76917}, {"captured_at": "2026-07-20T15:01:44.317078+00:00", "price": 0.0284, "price_change_percent": 2.899, "quote_volume_24h": 3007235.81732}, {"captured_at": "2026-07-20T15:06:44.348105+00:00", "price": 0.0284, "price_change_percent": 2.527, "quote_volume_24h": 3007616.33273}, {"captured_at": "2026-07-20T15:11:44.332902+00:00", "price": 0.0283, "price_change_percent": 2.166, "quote_volume_24h": 3012360.14424}, {"captured_at": "2026-07-20T15:16:44.596970+00:00", "price": 0.0285, "price_change_percent": 2.888, "quote_volume_24h": 3085636.3218}, {"captured_at": "2026-07-20T15:21:44.514886+00:00", "price": 0.0285, "price_change_percent": 3.261, "quote_volume_24h": 3088306.54013}, {"captured_at": "2026-07-20T15:26:44.667204+00:00", "price": 0.0286, "price_change_percent": 3.623, "quote_volume_24h": 3097623.73569}, {"captured_at": "2026-07-20T15:31:46.331763+00:00", "price": 0.0289, "price_change_percent": 4.71, "quote_volume_24h": 3107872.44914}, {"captured_at": "2026-07-20T15:43:00.078884+00:00", "price": 0.029, "price_change_percent": 5.455, "quote_volume_24h": 3135445.57149}, {"captured_at": "2026-07-20T15:47:15.873651+00:00", "price": 0.0289, "price_change_percent": 4.71, "quote_volume_24h": 3138094.83913}, {"captured_at": "2026-07-20T15:51:45.382685+00:00", "price": 0.0289, "price_change_percent": 4.71, "quote_volume_24h": 3142238.04209}, {"captured_at": "2026-07-20T15:56:44.799356+00:00", "price": 0.0289, "price_change_percent": 5.474, "quote_volume_24h": 3139088.76126}, {"captured_at": "2026-07-20T16:01:44.733292+00:00", "price": 0.0286, "price_change_percent": 4.38, "quote_volume_24h": 3146754.77132}, {"captured_at": "2026-07-20T16:06:45.115448+00:00", "price": 0.0285, "price_change_percent": 4.015, "quote_volume_24h": 3165511.28149}, {"captured_at": "2026-07-20T16:11:44.788084+00:00", "price": 0.0285, "price_change_percent": 3.636, "quote_volume_24h": 3165095.73101}, {"captured_at": "2026-07-20T16:16:44.815934+00:00", "price": 0.0286, "price_change_percent": 4.38, "quote_volume_24h": 3165305.72057}, {"captured_at": "2026-07-20T16:21:44.778298+00:00", "price": 0.0285, "price_change_percent": 4.015, "quote_volume_24h": 3141947.88779}, {"captured_at": "2026-07-20T16:26:45.060888+00:00", "price": 0.0285, "price_change_percent": 3.636, "quote_volume_24h": 3143554.10239}, {"captured_at": "2026-07-20T16:31:44.930830+00:00", "price": 0.0285, "price_change_percent": 3.636, "quote_volume_24h": 3148577.15929}, {"captured_at": "2026-07-20T16:36:44.970382+00:00", "price": 0.0285, "price_change_percent": -1.724, "quote_volume_24h": 2963549.98817}, {"captured_at": "2026-07-20T16:41:45.020109+00:00", "price": 0.0285, "price_change_percent": -1.384, "quote_volume_24h": 2930082.24256}, {"captured_at": "2026-07-20T16:46:45.015484+00:00", "price": 0.0285, "price_change_percent": -1.724, "quote_volume_24h": 2806515.71431}, {"captured_at": "2026-07-20T16:52:15.043769+00:00", "price": 0.0284, "price_change_percent": -2.405, "quote_volume_24h": 2779287.41401}, {"captured_at": "2026-07-20T16:56:45.107253+00:00", "price": 0.0285, "price_change_percent": -1.724, "quote_volume_24h": 2766258.45616}, {"captured_at": "2026-07-20T17:01:45.151485+00:00", "price": 0.029, "price_change_percent": 0.0, "quote_volume_24h": 2866173.13047}, {"captured_at": "2026-07-20T17:06:45.139688+00:00", "price": 0.0298, "price_change_percent": 2.405, "quote_volume_24h": 2944974.72899}, {"captured_at": "2026-07-20T17:11:46.019363+00:00", "price": 0.0299, "price_change_percent": 1.356, "quote_volume_24h": 2906511.17716}, {"captured_at": "2026-07-20T17:16:45.317893+00:00", "price": 0.0301, "price_change_percent": 2.73, "quote_volume_24h": 2917915.72901}, {"captured_at": "2026-07-20T17:21:46.050374+00:00", "price": 0.0304, "price_change_percent": 3.051, "quote_volume_24h": 3023915.37629}, {"captured_at": "2026-07-20T17:26:46.024362+00:00", "price": 0.0301, "price_change_percent": 1.689, "quote_volume_24h": 3049647.9296}, {"captured_at": "2026-07-20T17:31:46.132979+00:00", "price": 0.0302, "price_change_percent": 2.027, "quote_volume_24h": 3040291.0774}, {"captured_at": "2026-07-20T17:36:46.555750+00:00", "price": 0.0302, "price_change_percent": 2.027, "quote_volume_24h": 3036337.75974}, {"captured_at": "2026-07-20T17:41:45.444675+00:00", "price": 0.0304, "price_change_percent": 3.051, "quote_volume_24h": 3056872.98063}, {"captured_at": "2026-07-20T17:46:45.506152+00:00", "price": 0.0305, "price_change_percent": 3.741, "quote_volume_24h": 3046968.04134}, {"captured_at": "2026-07-20T17:51:45.958770+00:00", "price": 0.0305, "price_change_percent": 3.041, "quote_volume_24h": 3025042.13908}, {"captured_at": "2026-07-20T17:57:17.331439+00:00", "price": 0.0306, "price_change_percent": 3.378, "quote_volume_24h": 3049158.96947}, {"captured_at": "2026-07-20T18:01:45.627301+00:00", "price": 0.0307, "price_change_percent": 3.716, "quote_volume_24h": 3040006.44111}, {"captured_at": "2026-07-20T18:06:45.709886+00:00", "price": 0.0305, "price_change_percent": 3.041, "quote_volume_24h": 3038162.14056}, {"captured_at": "2026-07-20T18:11:45.697337+00:00", "price": 0.0306, "price_change_percent": 3.03, "quote_volume_24h": 3058502.43488}, {"captured_at": "2026-07-20T18:16:45.934197+00:00", "price": 0.0306, "price_change_percent": 3.378, "quote_volume_24h": 3096325.44274}, {"captured_at": "2026-07-20T18:21:45.701305+00:00", "price": 0.0303, "price_change_percent": 2.712, "quote_volume_24h": 3129000.59158}, {"captured_at": "2026-07-20T18:26:45.742092+00:00", "price": 0.0301, "price_change_percent": 3.082, "quote_volume_24h": 2993009.97762}, {"captured_at": "2026-07-20T18:31:45.788018+00:00", "price": 0.0303, "price_change_percent": 3.767, "quote_volume_24h": 2979463.59882}, {"captured_at": "2026-07-20T18:36:46.306473+00:00", "price": 0.0304, "price_change_percent": 3.754, "quote_volume_24h": 2980995.20979}, {"captured_at": "2026-07-20T18:41:46.372271+00:00", "price": 0.0303, "price_change_percent": 2.712, "quote_volume_24h": 2967707.44798}, {"captured_at": "2026-07-20T18:46:46.525921+00:00", "price": 0.0305, "price_change_percent": 3.041, "quote_volume_24h": 2966208.91892}, {"captured_at": "2026-07-20T18:51:46.729490+00:00", "price": 0.0306, "price_change_percent": 3.378, "quote_volume_24h": 2966933.49275}, {"captured_at": "2026-07-20T18:56:46.574873+00:00", "price": 0.0307, "price_change_percent": 3.716, "quote_volume_24h": 2965357.65525}, {"captured_at": "2026-07-20T19:02:17.166346+00:00", "price": 0.0307, "price_change_percent": 3.716, "quote_volume_24h": 2965255.93161}, {"captured_at": "2026-07-20T19:06:46.158755+00:00", "price": 0.0308, "price_change_percent": 4.054, "quote_volume_24h": 2920687.76511}, {"captured_at": "2026-07-20T19:11:46.018903+00:00", "price": 0.0306, "price_change_percent": 3.729, "quote_volume_24h": 2913192.94407}, {"captured_at": "2026-07-20T19:16:46.020510+00:00", "price": 0.0306, "price_change_percent": 4.082, "quote_volume_24h": 2929373.77131}, {"captured_at": "2026-07-20T19:21:46.064701+00:00", "price": 0.0305, "price_change_percent": 3.39, "quote_volume_24h": 2937538.70254}, {"captured_at": "2026-07-20T19:26:46.096744+00:00", "price": 0.0304, "price_change_percent": 2.357, "quote_volume_24h": 2939264.26701}, {"captured_at": "2026-07-20T19:31:46.195860+00:00", "price": 0.0302, "price_change_percent": 2.027, "quote_volume_24h": 2966614.90406}, {"captured_at": "2026-07-20T19:36:46.468439+00:00", "price": 0.0305, "price_change_percent": 2.349, "quote_volume_24h": 2974397.32444}, {"captured_at": "2026-07-20T19:41:46.268893+00:00", "price": 0.0303, "price_change_percent": 0.664, "quote_volume_24h": 2946445.0712}, {"captured_at": "2026-07-20T19:52:54.744844+00:00", "price": 0.0304, "price_change_percent": 1.333, "quote_volume_24h": 2915413.29608}, {"captured_at": "2026-07-20T19:56:46.342252+00:00", "price": 0.0304, "price_change_percent": 2.357, "quote_volume_24h": 2831683.02067}, {"captured_at": "2026-07-20T20:01:46.778031+00:00", "price": 0.0303, "price_change_percent": 1.678, "quote_volume_24h": 2830735.73663}, {"captured_at": "2026-07-20T20:07:18.013184+00:00", "price": 0.0302, "price_change_percent": 0.667, "quote_volume_24h": 2833555.90818}, {"captured_at": "2026-07-20T20:11:46.427988+00:00", "price": 0.0302, "price_change_percent": 0.332, "quote_volume_24h": 2852093.85527}, {"captured_at": "2026-07-20T20:16:46.491221+00:00", "price": 0.0302, "price_change_percent": 0.332, "quote_volume_24h": 2873615.65165}, {"captured_at": "2026-07-20T20:21:46.495376+00:00", "price": 0.0301, "price_change_percent": 0.333, "quote_volume_24h": 2876799.10289}, {"captured_at": "2026-07-20T20:26:46.624820+00:00", "price": 0.0301, "price_change_percent": 0.0, "quote_volume_24h": 2880456.34253}, {"captured_at": "2026-07-20T20:31:46.576186+00:00", "price": 0.0299, "price_change_percent": 0.336, "quote_volume_24h": 2976208.72234}, {"captured_at": "2026-07-20T20:36:46.637440+00:00", "price": 0.03, "price_change_percent": 1.695, "quote_volume_24h": 2971910.78655}, {"captured_at": "2026-07-20T20:41:46.605963+00:00", "price": 0.03, "price_change_percent": 1.695, "quote_volume_24h": 2962512.95647}, {"captured_at": "2026-07-20T20:46:46.651638+00:00", "price": 0.03, "price_change_percent": 3.093, "quote_volume_24h": 2959562.61426}, {"captured_at": "2026-07-20T20:51:46.697752+00:00", "price": 0.0301, "price_change_percent": 3.082, "quote_volume_24h": 2965260.76103}, {"captured_at": "2026-07-20T20:56:46.940038+00:00", "price": 0.0301, "price_change_percent": 3.082, "quote_volume_24h": 2965838.14283}, {"captured_at": "2026-07-20T21:01:46.737258+00:00", "price": 0.0301, "price_change_percent": 3.082, "quote_volume_24h": 2964558.94563}, {"captured_at": "2026-07-20T21:06:46.778741+00:00", "price": 0.0299, "price_change_percent": 2.397, "quote_volume_24h": 2970110.03429}, {"captured_at": "2026-07-20T21:12:17.571728+00:00", "price": 0.0299, "price_change_percent": 2.048, "quote_volume_24h": 2978448.12597}, {"captured_at": "2026-07-20T21:16:46.799661+00:00", "price": 0.03, "price_change_percent": 2.74, "quote_volume_24h": 2989355.20094}, {"captured_at": "2026-07-20T21:21:47.051057+00:00", "price": 0.03, "price_change_percent": 2.74, "quote_volume_24h": 2987932.48103}, {"captured_at": "2026-07-20T21:26:46.847139+00:00", "price": 0.0301, "price_change_percent": 3.082, "quote_volume_24h": 3016652.81357}, {"captured_at": "2026-07-20T21:31:48.566923+00:00", "price": 0.0294, "price_change_percent": 0.685, "quote_volume_24h": 3106233.20929}, {"captured_at": "2026-07-20T21:36:46.899424+00:00", "price": 0.0294, "price_change_percent": 0.685, "quote_volume_24h": 3140500.0794}, {"captured_at": "2026-07-20T21:41:47.035767+00:00", "price": 0.0293, "price_change_percent": 0.0, "quote_volume_24h": 3148869.446}, {"captured_at": "2026-07-20T21:46:47.045722+00:00", "price": 0.0294, "price_change_percent": 0.0, "quote_volume_24h": 3205874.06817}, {"captured_at": "2026-07-20T21:51:47.096257+00:00", "price": 0.0292, "price_change_percent": -0.68, "quote_volume_24h": 3225882.45369}, {"captured_at": "2026-07-20T21:56:47.047769+00:00", "price": 0.0292, "price_change_percent": -1.017, "quote_volume_24h": 3229528.18149}, {"captured_at": "2026-07-20T22:01:47.102146+00:00", "price": 0.0292, "price_change_percent": -1.351, "quote_volume_24h": 3215932.16883}, {"captured_at": "2026-07-20T22:06:47.354377+00:00", "price": 0.0291, "price_change_percent": -0.683, "quote_volume_24h": 3211916.07664}, {"captured_at": "2026-07-20T22:11:47.147937+00:00", "price": 0.0292, "price_change_percent": -0.68, "quote_volume_24h": 3203609.59726}, {"captured_at": "2026-07-20T22:17:20.883667+00:00", "price": 0.0289, "price_change_percent": -1.365, "quote_volume_24h": 3206138.92635}, {"captured_at": "2026-07-20T22:21:47.557973+00:00", "price": 0.0289, "price_change_percent": -1.701, "quote_volume_24h": 3200395.6771}, {"captured_at": "2026-07-20T22:26:47.586925+00:00", "price": 0.029, "price_change_percent": -2.027, "quote_volume_24h": 3202426.31125}, {"captured_at": "2026-07-20T22:31:47.586230+00:00", "price": 0.0289, "price_change_percent": -2.365, "quote_volume_24h": 3203408.04071}, {"captured_at": "2026-07-20T22:36:47.823181+00:00", "price": 0.029, "price_change_percent": -1.695, "quote_volume_24h": 3213853.46132}, {"captured_at": "2026-07-20T22:41:47.893351+00:00", "price": 0.029, "price_change_percent": -1.695, "quote_volume_24h": 3202464.19716}, {"captured_at": "2026-07-20T22:46:47.835436+00:00", "price": 0.0292, "price_change_percent": -0.341, "quote_volume_24h": 3207560.25054}, {"captured_at": "2026-07-20T22:51:48.261175+00:00", "price": 0.0293, "price_change_percent": -0.678, "quote_volume_24h": 3211196.99596}, {"captured_at": "2026-07-20T22:56:48.331020+00:00", "price": 0.0294, "price_change_percent": -0.339, "quote_volume_24h": 3211260.30128}, {"captured_at": "2026-07-20T23:01:47.899901+00:00", "price": 0.0294, "price_change_percent": -0.676, "quote_volume_24h": 3208271.9238}, {"captured_at": "2026-07-20T23:06:47.939179+00:00", "price": 0.0294, "price_change_percent": -0.676, "quote_volume_24h": 3204846.71404}, {"captured_at": "2026-07-20T23:11:47.938278+00:00", "price": 0.0293, "price_change_percent": -1.347, "quote_volume_24h": 3200523.00497}, {"captured_at": "2026-07-20T23:16:48.196430+00:00", "price": 0.0295, "price_change_percent": -1.007, "quote_volume_24h": 3193555.24946}, {"captured_at": "2026-07-20T23:22:19.991930+00:00", "price": 0.0294, "price_change_percent": -0.676, "quote_volume_24h": 3190063.74418}, {"captured_at": "2026-07-20T23:26:48.454703+00:00", "price": 0.0293, "price_change_percent": -1.347, "quote_volume_24h": 3198841.40545}, {"captured_at": "2026-07-20T23:31:48.444412+00:00", "price": 0.0293, "price_change_percent": -1.347, "quote_volume_24h": 3197567.94635}, {"captured_at": "2026-07-20T23:36:48.297665+00:00", "price": 0.0295, "price_change_percent": -1.007, "quote_volume_24h": 3199252.46016}, {"captured_at": "2026-07-20T23:41:48.746243+00:00", "price": 0.0294, "price_change_percent": -1.342, "quote_volume_24h": 3193193.86345}, {"captured_at": "2026-07-20T23:46:48.187238+00:00", "price": 0.0294, "price_change_percent": -1.342, "quote_volume_24h": 3190600.83463}, {"captured_at": "2026-07-20T23:51:48.426044+00:00", "price": 0.0294, "price_change_percent": -2.326, "quote_volume_24h": 3168816.59464}, {"captured_at": "2026-07-21T00:03:40.201796+00:00", "price": 0.0296, "price_change_percent": -3.268, "quote_volume_24h": 3051968.45875}, {"captured_at": "2026-07-21T00:04:12.829046+00:00", "price": 0.0296, "price_change_percent": -2.951, "quote_volume_24h": 3051697.91803}, {"captured_at": "2026-07-21T00:06:48.281391+00:00", "price": 0.0297, "price_change_percent": -3.571, "quote_volume_24h": 3026254.55003}, {"captured_at": "2026-07-21T00:11:47.816022+00:00", "price": 0.0297, "price_change_percent": -3.571, "quote_volume_24h": 3004409.78513}, {"captured_at": "2026-07-21T00:16:47.859846+00:00", "price": 0.0297, "price_change_percent": -3.883, "quote_volume_24h": 2993571.66289}, {"captured_at": "2026-07-21T00:21:48.122269+00:00", "price": 0.0298, "price_change_percent": -3.871, "quote_volume_24h": 2978241.62781}, {"captured_at": "2026-07-21T00:27:23.992658+00:00", "price": 0.0298, "price_change_percent": -4.18, "quote_volume_24h": 2957340.6611}, {"captured_at": "2026-07-21T00:31:47.969016+00:00", "price": 0.03, "price_change_percent": -2.913, "quote_volume_24h": 2922390.33355}, {"captured_at": "2026-07-21T00:36:47.996081+00:00", "price": 0.03, "price_change_percent": -3.226, "quote_volume_24h": 2916110.51877}, {"captured_at": "2026-07-21T00:41:48.042797+00:00", "price": 0.0296, "price_change_percent": -4.516, "quote_volume_24h": 2906061.8451}, {"captured_at": "2026-07-21T00:46:48.273989+00:00", "price": 0.0297, "price_change_percent": -4.194, "quote_volume_24h": 2854732.92936}, {"captured_at": "2026-07-21T00:51:48.076281+00:00", "price": 0.0298, "price_change_percent": -3.56, "quote_volume_24h": 2824237.54501}, {"captured_at": "2026-07-21T00:56:48.332080+00:00", "price": 0.0298, "price_change_percent": -3.247, "quote_volume_24h": 2805666.49373}, {"captured_at": "2026-07-21T01:01:48.168766+00:00", "price": 0.0298, "price_change_percent": -2.932, "quote_volume_24h": 2790714.82943}, {"captured_at": "2026-07-21T01:06:48.200517+00:00", "price": 0.0299, "price_change_percent": -1.32, "quote_volume_24h": 2771146.43532}, {"captured_at": "2026-07-21T01:11:48.431283+00:00", "price": 0.0298, "price_change_percent": -1.65, "quote_volume_24h": 2761490.39606}, {"captured_at": "2026-07-21T01:16:48.441083+00:00", "price": 0.0299, "price_change_percent": -1.32, "quote_volume_24h": 2758357.18766}, {"captured_at": "2026-07-21T01:21:48.667698+00:00", "price": 0.03, "price_change_percent": 0.0, "quote_volume_24h": 2744238.33218}, {"captured_at": "2026-07-21T01:26:49.072677+00:00", "price": 0.03, "price_change_percent": 0.0, "quote_volume_24h": 2741312.09946}, {"captured_at": "2026-07-21T01:32:19.204195+00:00", "price": 0.0299, "price_change_percent": 0.336, "quote_volume_24h": 2736610.44992}, {"captured_at": "2026-07-21T01:36:49.376535+00:00", "price": 0.0301, "price_change_percent": 1.347, "quote_volume_24h": 2745730.21914}, {"captured_at": "2026-07-21T01:41:49.129149+00:00", "price": 0.03, "price_change_percent": 1.351, "quote_volume_24h": 2740538.94724}, {"captured_at": "2026-07-21T01:46:49.318280+00:00", "price": 0.03, "price_change_percent": 1.351, "quote_volume_24h": 2737571.83068}, {"captured_at": "2026-07-21T01:51:49.304466+00:00", "price": 0.0299, "price_change_percent": 1.014, "quote_volume_24h": 2735030.68389}, {"captured_at": "2026-07-21T01:56:50.528781+00:00", "price": 0.0299, "price_change_percent": 1.701, "quote_volume_24h": 2733518.15171}, {"captured_at": "2026-07-21T02:01:49.438775+00:00", "price": 0.0298, "price_change_percent": 1.361, "quote_volume_24h": 2732821.05157}, {"captured_at": "2026-07-21T02:06:48.977061+00:00", "price": 0.0299, "price_change_percent": 1.356, "quote_volume_24h": 2698891.87872}, {"captured_at": "2026-07-21T02:11:48.997361+00:00", "price": 0.03, "price_change_percent": 0.334, "quote_volume_24h": 2694882.28955}, {"captured_at": "2026-07-21T02:16:49.022459+00:00", "price": 0.0299, "price_change_percent": 0.673, "quote_volume_24h": 2651582.78419}, {"captured_at": "2026-07-21T02:21:49.276888+00:00", "price": 0.0297, "price_change_percent": -0.669, "quote_volume_24h": 2632640.18006}, {"captured_at": "2026-07-21T02:26:49.107637+00:00", "price": 0.0297, "price_change_percent": 0.678, "quote_volume_24h": 2631262.3731}, {"captured_at": "2026-07-21T02:31:49.101375+00:00", "price": 0.0297, "price_change_percent": 1.365, "quote_volume_24h": 2619420.14229}, {"captured_at": "2026-07-21T02:37:20.168884+00:00", "price": 0.0297, "price_change_percent": 0.678, "quote_volume_24h": 2617596.83502}, {"captured_at": "2026-07-21T02:41:49.444531+00:00", "price": 0.0295, "price_change_percent": 0.34, "quote_volume_24h": 2638064.21196}, {"captured_at": "2026-07-21T02:46:49.199820+00:00", "price": 0.0295, "price_change_percent": 0.34, "quote_volume_24h": 2644999.45822}, {"captured_at": "2026-07-21T02:51:49.373709+00:00", "price": 0.0295, "price_change_percent": 0.0, "quote_volume_24h": 2645177.91708}, {"captured_at": "2026-07-21T02:56:49.233995+00:00", "price": 0.0295, "price_change_percent": -0.338, "quote_volume_24h": 2644764.60288}, {"captured_at": "2026-07-21T03:01:49.258480+00:00", "price": 0.0295, "price_change_percent": 0.0, "quote_volume_24h": 2643802.35875}, {"captured_at": "2026-07-21T03:06:49.273895+00:00", "price": 0.0295, "price_change_percent": 0.683, "quote_volume_24h": 2636302.428}, {"captured_at": "2026-07-21T03:11:49.675271+00:00", "price": 0.0294, "price_change_percent": 0.685, "quote_volume_24h": 2634571.45087}, {"captured_at": "2026-07-21T03:16:49.625090+00:00", "price": 0.0295, "price_change_percent": 1.027, "quote_volume_24h": 2630347.16601}, {"captured_at": "2026-07-21T03:21:49.440031+00:00", "price": 0.0294, "price_change_percent": 1.031, "quote_volume_24h": 2630218.3015}, {"captured_at": "2026-07-21T03:26:49.539070+00:00", "price": 0.0293, "price_change_percent": 1.736, "quote_volume_24h": 2614198.50328}, {"captured_at": "2026-07-21T03:31:51.378320+00:00", "price": 0.0293, "price_change_percent": 1.384, "quote_volume_24h": 2610671.29722}, {"captured_at": "2026-07-21T03:36:49.591893+00:00", "price": 0.0294, "price_change_percent": 1.379, "quote_volume_24h": 2607592.29877}, {"captured_at": "2026-07-21T03:42:20.271025+00:00", "price": 0.0294, "price_change_percent": 1.73, "quote_volume_24h": 2609697.23739}, {"captured_at": "2026-07-21T03:46:49.712651+00:00", "price": 0.0298, "price_change_percent": 3.114, "quote_volume_24h": 2628896.56408}, {"captured_at": "2026-07-21T03:51:49.666846+00:00", "price": 0.03, "price_change_percent": 3.448, "quote_volume_24h": 2676859.82314}, {"captured_at": "2026-07-21T03:56:49.676331+00:00", "price": 0.0299, "price_change_percent": 3.46, "quote_volume_24h": 2686545.71073}, {"captured_at": "2026-07-21T04:01:49.721345+00:00", "price": 0.0299, "price_change_percent": 3.103, "quote_volume_24h": 2687386.66457}, {"captured_at": "2026-07-21T04:13:20.030290+00:00", "price": 0.03, "price_change_percent": 4.53, "quote_volume_24h": 2685134.56887}, {"captured_at": "2026-07-21T04:16:49.821698+00:00", "price": 0.03, "price_change_percent": 4.895, "quote_volume_24h": 2682902.3297}, {"captured_at": "2026-07-21T04:21:49.838149+00:00", "price": 0.03, "price_change_percent": 4.53, "quote_volume_24h": 2672556.8486}, {"captured_at": "2026-07-21T04:26:49.844123+00:00", "price": 0.0299, "price_change_percent": 3.819, "quote_volume_24h": 2671858.37946}, {"captured_at": "2026-07-21T04:31:49.921329+00:00", "price": 0.03, "price_change_percent": 4.167, "quote_volume_24h": 2666575.50704}, {"captured_at": "2026-07-21T04:36:50.403921+00:00", "price": 0.0299, "price_change_percent": 3.46, "quote_volume_24h": 2664857.77964}, {"captured_at": "2026-07-21T04:41:50.200378+00:00", "price": 0.0298, "price_change_percent": 2.759, "quote_volume_24h": 2660919.88395}, {"captured_at": "2026-07-21T04:47:20.830174+00:00", "price": 0.0298, "price_change_percent": 2.759, "quote_volume_24h": 2660688.53739}, {"captured_at": "2026-07-21T04:51:50.030454+00:00", "price": 0.0298, "price_change_percent": 2.759, "quote_volume_24h": 2660209.62171}, {"captured_at": "2026-07-21T04:56:50.043901+00:00", "price": 0.0298, "price_change_percent": 2.759, "quote_volume_24h": 2663510.9233}, {"captured_at": "2026-07-21T05:01:50.086778+00:00", "price": 0.0298, "price_change_percent": 2.759, "quote_volume_24h": 2655664.9355}, {"captured_at": "2026-07-21T05:06:50.315617+00:00", "price": 0.0298, "price_change_percent": 2.405, "quote_volume_24h": 2649143.36942}, {"captured_at": "2026-07-21T05:11:50.371622+00:00", "price": 0.0298, "price_change_percent": 2.759, "quote_volume_24h": 2646649.60047}, {"captured_at": "2026-07-21T05:16:50.434078+00:00", "price": 0.0299, "price_change_percent": 3.103, "quote_volume_24h": 2664428.9261}, {"captured_at": "2026-07-21T05:21:50.168648+00:00", "price": 0.0299, "price_change_percent": 3.46, "quote_volume_24h": 2685903.42696}, {"captured_at": "2026-07-21T05:26:51.084115+00:00", "price": 0.03, "price_change_percent": 4.167, "quote_volume_24h": 2681068.11257}, {"captured_at": "2026-07-21T05:31:50.489143+00:00", "price": 0.0301, "price_change_percent": 4.514, "quote_volume_24h": 2677364.96745}, {"captured_at": "2026-07-21T05:36:50.512371+00:00", "price": 0.03, "price_change_percent": 4.167, "quote_volume_24h": 2677504.78403}, {"captured_at": "2026-07-21T05:41:50.324248+00:00", "price": 0.0299, "price_change_percent": 3.46, "quote_volume_24h": 2675729.82288}, {"captured_at": "2026-07-21T05:46:50.440477+00:00", "price": 0.0299, "price_change_percent": 3.819, "quote_volume_24h": 2662612.19002}, {"captured_at": "2026-07-21T05:52:20.584043+00:00", "price": 0.0302, "price_change_percent": 4.861, "quote_volume_24h": 2664392.71403}, {"captured_at": "2026-07-21T05:56:50.920875+00:00", "price": 0.0303, "price_change_percent": 5.208, "quote_volume_24h": 2664488.37272}, {"captured_at": "2026-07-21T06:01:51.209010+00:00", "price": 0.0303, "price_change_percent": 5.208, "quote_volume_24h": 2666797.11772}, {"captured_at": "2026-07-21T06:06:50.568997+00:00", "price": 0.0302, "price_change_percent": 5.226, "quote_volume_24h": 2656399.7741}, {"captured_at": "2026-07-21T06:11:50.618885+00:00", "price": 0.0302, "price_change_percent": 5.226, "quote_volume_24h": 2655922.5368}, {"captured_at": "2026-07-21T06:16:50.567706+00:00", "price": 0.0305, "price_change_percent": 6.643, "quote_volume_24h": 2657221.88806}, {"captured_at": "2026-07-21T06:21:51.348737+00:00", "price": 0.0306, "price_change_percent": 6.993, "quote_volume_24h": 2660943.74086}, {"captured_at": "2026-07-21T06:26:50.406862+00:00", "price": 0.0305, "price_change_percent": 6.643, "quote_volume_24h": 2655221.45716}, {"captured_at": "2026-07-21T06:31:50.390161+00:00", "price": 0.0306, "price_change_percent": 6.993, "quote_volume_24h": 2655116.97511}, {"captured_at": "2026-07-21T06:36:50.636222+00:00", "price": 0.0306, "price_change_percent": 7.746, "quote_volume_24h": 2644736.97706}, {"captured_at": "2026-07-21T06:41:50.643447+00:00", "price": 0.0307, "price_change_percent": 7.719, "quote_volume_24h": 2646626.40548}, {"captured_at": "2026-07-21T06:46:50.909070+00:00", "price": 0.0307, "price_change_percent": 7.719, "quote_volume_24h": 2640525.104}, {"captured_at": "2026-07-21T06:51:50.722307+00:00", "price": 0.0307, "price_change_percent": 8.099, "quote_volume_24h": 2622118.40835}, {"captured_at": "2026-07-21T06:57:22.908417+00:00", "price": 0.0306, "price_change_percent": 7.746, "quote_volume_24h": 2621221.74841}, {"captured_at": "2026-07-21T07:01:50.764437+00:00", "price": 0.0305, "price_change_percent": 7.394, "quote_volume_24h": 2613633.01764}, {"captured_at": "2026-07-21T07:06:50.716070+00:00", "price": 0.0304, "price_change_percent": 7.042, "quote_volume_24h": 2624270.60033}, {"captured_at": "2026-07-21T07:11:50.734708+00:00", "price": 0.0304, "price_change_percent": 6.294, "quote_volume_24h": 2613631.91653}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.0295, "high": 0.0302, "low": 0.0292, "close": 0.03, "volume": 8459943.8, "quote_volume": 251822.1954}, "trend_line": 0.041813, "activity_lines": {"activity_5": 0.029633, "activity_10": 0.029889, "activity_20": 0.033567, "activity_30": 0.037044}, "fair_value": 0.06225, "trend_signal": 0, "relative_strength": -39.21269, "market_dynamics": -1.201248, "volatility": 6.075351, "volume_expansion": -85.9389, "expectation": {"probability": 44.1673, "direction": "negative"}}, "summary": "PARTI closed the latest daily bar at 0.030000. Across the latest 12 available daily bars, price changed -21.67%. Trend Signal is 0, Relative Strength is -39.21, and Market Dynamics is -1.20. The progressive pricing window shows 5.19% over 24 hours. Live pricing is 0.030400 with a 6.29% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.030000"}, {"label": "Live price", "value": "0.030400"}, {"label": "24h change", "value": "6.29%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-39.21"}, {"label": "Market Dynamics", "value": "-1.20"}, {"label": "Expectation", "value": "negative 44.17%"}, {"label": "Progressive pricing", "value": "5.19% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 0.2068, "high": 0.2068, "low": 0.1925, "close": 0.1996, "volume": 22467465.7, "quote_volume": 4476074.57366}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.195013, "activity_10": 0.19036, "activity_20": 0.185431, "activity_30": 0.186069}, "fair_value": 0.222799, "trend_signal": 0, "relative_strength": -12.692967, "market_dynamics": 1.086679, "volatility": 5.304563, "volume_expansion": 17.589313, "expectation": {"probability": 47.8557, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.1997, "high": 0.217, "low": 0.1957, "close": 0.2023, "volume": 37655437.9, "quote_volume": 7767944.66386}, "trend_line": 0.188707, "activity_lines": {"activity_5": 0.199013, "activity_10": 0.193044, "activity_20": 0.187406, "activity_30": 0.186927}, "fair_value": 0.22263, "trend_signal": 0, "relative_strength": -10.039528, "market_dynamics": 1.308087, "volatility": 5.262793, "volume_expansion": 87.464526, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.2024, "high": 0.286, "low": 0.1843, "close": 0.2328, "volume": 179694348.5, "quote_volume": 42702158.40507}, "trend_line": 0.189513, "activity_lines": {"activity_5": 0.211513, "activity_10": 0.2009, "activity_20": 0.192199, "activity_30": 0.189772}, "fair_value": 0.222713, "trend_signal": 1, "relative_strength": 4.263173, "market_dynamics": 1.511785, "volatility": 6.211865, "volume_expansion": 552.264506, "expectation": {"probability": 37.2493, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.2326, "high": 0.2407, "low": 0.2075, "close": 0.2369, "volume": 51601775.1, "quote_volume": 11456872.13272}, "trend_line": 0.190817, "activity_lines": {"activity_5": 0.221933, "activity_10": 0.208525, "activity_20": 0.197094, "activity_30": 0.192829}, "fair_value": 0.222828, "trend_signal": 1, "relative_strength": 7.142011, "market_dynamics": 1.561851, "volatility": 6.116035, "volume_expansion": 74.808351, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.237, "high": 0.2447, "low": 0.2244, "close": 0.2282, "volume": 16658383.0, "quote_volume": 3884565.30968}, "trend_line": 0.192067, "activity_lines": {"activity_5": 0.22608, "activity_10": 0.213705, "activity_20": 0.200842, "activity_30": 0.195241}, "fair_value": 0.222872, "trend_signal": 1, "relative_strength": 3.16139, "market_dynamics": 1.567855, "volatility": 5.434815, "volume_expansion": -44.488665, "expectation": {"probability": 43.3424, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.2283, "high": 0.23, "low": 0.2162, "close": 0.2215, "volume": 11779444.5, "quote_volume": 2604634.78097}, "trend_line": 0.193043, "activity_lines": {"activity_5": 0.226593, "activity_10": 0.216956, "activity_20": 0.203684, "activity_30": 0.19714}, "fair_value": 0.222861, "trend_signal": 1, "relative_strength": -0.785699, "market_dynamics": 1.503526, "volatility": 5.533152, "volume_expansion": -61.061465, "expectation": {"probability": 47.8452, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.2213, "high": 0.2252, "low": 0.2, "close": 0.2008, "volume": 12711547.9, "quote_volume": 2746117.18612}, "trend_line": 0.19329, "activity_lines": {"activity_5": 0.218747, "activity_10": 0.215771, "activity_20": 0.204286, "activity_30": 0.19764}, "fair_value": 0.222686, "trend_signal": 1, "relative_strength": -8.657101, "market_dynamics": 1.210164, "volatility": 6.175709, "volume_expansion": -58.087447, "expectation": {"probability": 46.937, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.2011, "high": 0.2076, "low": 0.1923, "close": 0.1952, "volume": 14250567.4, "quote_volume": 2840430.78337}, "trend_line": 0.192453, "activity_lines": {"activity_5": 0.209133, "activity_10": 0.21314, "activity_20": 0.20422, "activity_30": 0.197764}, "fair_value": 0.222469, "trend_signal": 1, "relative_strength": -10.58844, "market_dynamics": 0.840658, "volatility": 6.097998, "volume_expansion": -53.002748, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1951, "high": 0.1976, "low": 0.1808, "close": 0.1882, "volume": 9444196.0, "quote_volume": 1793138.03787}, "trend_line": 0.191713, "activity_lines": {"activity_5": 0.199693, "activity_10": 0.20898, "activity_20": 0.20337, "activity_30": 0.197489}, "fair_value": 0.222202, "trend_signal": 1, "relative_strength": -13.12036, "market_dynamics": 0.407242, "volatility": 6.183482, "volume_expansion": -68.106965, "expectation": {"probability": 49.6189, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1883, "high": 0.1945, "low": 0.1755, "close": 0.1764, "volume": 9140964.2, "quote_volume": 1702468.70977}, "trend_line": 0.190773, "activity_lines": {"activity_5": 0.189567, "activity_10": 0.20264, "activity_20": 0.20137, "activity_30": 0.196501}, "fair_value": 0.221847, "trend_signal": 0, "relative_strength": -16.45975, "market_dynamics": -0.111099, "volatility": 6.373975, "volume_expansion": -64.585937, "expectation": {"probability": 48.7554, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1764, "high": 0.1803, "low": 0.1663, "close": 0.1718, "volume": 12416021.4, "quote_volume": 2156143.11582}, "trend_line": 0.189513, "activity_lines": {"activity_5": 0.18136, "activity_10": 0.196024, "activity_20": 0.19901, "activity_30": 0.195277}, "fair_value": 0.221462, "trend_signal": 0, "relative_strength": -16.088368, "market_dynamics": -0.450451, "volatility": 6.327717, "volume_expansion": -50.158217, "expectation": {"probability": 48.2334, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1717, "high": 0.1738, "low": 0.1654, "close": 0.1707, "volume": 8833689.1, "quote_volume": 1492556.44223}, "trend_line": 0.18907, "activity_lines": {"activity_5": 0.1761, "activity_10": 0.189713, "activity_20": 0.196555, "activity_30": 0.194063}, "fair_value": 0.221074, "trend_signal": 0, "relative_strength": -15.329773, "market_dynamics": -0.699361, "volatility": 6.299908, "volume_expansion": -64.260971, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.1706, "high": 0.1759, "low": 0.1686, "close": 0.172, "volume": 5339307.3, "quote_volume": 921957.92343}, "trend_line": 0.189053, "activity_lines": {"activity_5": 0.17328, "activity_10": 0.184213, "activity_20": 0.194277, "activity_30": 0.192962}, "fair_value": 0.220702, "trend_signal": 0, "relative_strength": -15.352732, "market_dynamics": -0.84304, "volatility": 6.248922, "volume_expansion": -77.933732, "expectation": {"probability": 47.8456, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.1718, "high": 0.2185, "low": 0.1707, "close": 0.2097, "volume": 47090207.8, "quote_volume": 9292423.76081}, "trend_line": 0.190383, "activity_lines": {"activity_5": 0.184573, "activity_10": 0.186673, "activity_20": 0.195623, "activity_30": 0.194294}, "fair_value": 0.22062, "trend_signal": 0, "relative_strength": 2.811386, "market_dynamics": -0.687495, "volatility": 8.023397, "volume_expansion": 80.757852, "expectation": {"probability": 44.4254, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.2098, "high": 0.217, "low": 0.1825, "close": 0.1856, "volume": 37676927.9, "quote_volume": 7547646.43202}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.1864, "activity_10": 0.185245, "activity_20": 0.194578, "activity_30": 0.193986}, "fair_value": 0.220358, "trend_signal": 0, "relative_strength": -7.647215, "market_dynamics": -0.596869, "volatility": 8.541866, "volume_expansion": 37.025739, "expectation": {"probability": 48.2134, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.1849, "high": 0.1956, "low": 0.1801, "close": 0.1862, "volume": 12445128.2, "quote_volume": 2334538.36986}, "trend_line": 0.191543, "activity_lines": {"activity_5": 0.187813, "activity_10": 0.184702, "activity_20": 0.193606, "activity_30": 0.193687}, "fair_value": 0.220105, "trend_signal": 0, "relative_strength": -7.367044, "market_dynamics": -0.513959, "volatility": 8.532813, "volume_expansion": -55.015629, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.1863, "high": 0.1972, "low": 0.185, "close": 0.1948, "volume": 11773699.1, "quote_volume": 2245650.81285}, "trend_line": 0.19228, "activity_lines": {"activity_5": 0.191133, "activity_10": 0.186364, "activity_20": 0.193445, "activity_30": 0.193897}, "fair_value": 0.219919, "trend_signal": 0, "relative_strength": -4.568013, "market_dynamics": -0.439424, "volatility": 7.560774, "volume_expansion": -56.843129, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1949, "high": 0.198, "low": 0.1881, "close": 0.1972, "volume": 9924753.8, "quote_volume": 1915764.98323}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.193647, "activity_10": 0.188571, "activity_20": 0.193429, "activity_30": 0.194214}, "fair_value": 0.219753, "trend_signal": 0, "relative_strength": -2.116744, "market_dynamics": -0.542842, "volatility": 7.548205, "volume_expansion": -63.743267, "expectation": {"probability": 49.2202, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1972, "high": 0.2084, "low": 0.1943, "close": 0.1998, "volume": 10892006.3, "quote_volume": 2195424.12931}, "trend_line": 0.193747, "activity_lines": {"activity_5": 0.195347, "activity_10": 0.191215, "activity_20": 0.193584, "activity_30": 0.194642}, "fair_value": 0.219609, "trend_signal": 0, "relative_strength": -0.087655, "market_dynamics": -0.502462, "volatility": 7.533049, "volume_expansion": -60.03238, "expectation": {"probability": 50.1836, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1997, "high": 0.2064, "low": 0.1883, "close": 0.1916, "volume": 15493121.7, "quote_volume": 3051370.4049}, "trend_line": 0.193697, "activity_lines": {"activity_5": 0.194973, "activity_10": 0.192156, "activity_20": 0.192894, "activity_30": 0.194504}, "fair_value": 0.219407, "trend_signal": 0, "relative_strength": -5.905621, "market_dynamics": -0.454427, "volatility": 7.564, "volume_expansion": -42.328535, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.1916, "high": 0.1996, "low": 0.1806, "close": 0.1829, "volume": 13566718.6, "quote_volume": 2578670.94583}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.1913, "activity_10": 0.19124, "activity_20": 0.19145, "activity_30": 0.193807}, "fair_value": 0.219146, "trend_signal": 0, "relative_strength": -9.216886, "market_dynamics": -0.366696, "volatility": 7.27004, "volume_expansion": -48.648674, "expectation": {"probability": 49.7876, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1828, "high": 0.2032, "low": 0.1809, "close": 0.1944, "volume": 16227895.2, "quote_volume": 3115570.41319}, "trend_line": 0.19442, "activity_lines": {"activity_5": 0.19168, "activity_10": 0.192213, "activity_20": 0.19118, "activity_30": 0.193833}, "fair_value": 0.218971, "trend_signal": 0, "relative_strength": -4.369019, "market_dynamics": -0.13374, "volatility": 7.432629, "volume_expansion": -35.979672, "expectation": {"probability": 50.3956, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1945, "high": 0.2081, "low": 0.1929, "close": 0.2052, "volume": 15498209.7, "quote_volume": 3126944.5921}, "trend_line": 0.19529, "activity_lines": {"activity_5": 0.195687, "activity_10": 0.194718, "activity_20": 0.191977, "activity_30": 0.194528}, "fair_value": 0.218874, "trend_signal": 0, "relative_strength": -1.321294, "market_dynamics": 0.144105, "volatility": 7.470165, "volume_expansion": -9.569359, "expectation": {"probability": 47.7683, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.2053, "high": 0.2058, "low": 0.1778, "close": 0.1823, "volume": 15843114.0, "quote_volume": 3038884.87648}, "trend_line": 0.195053, "activity_lines": {"activity_5": 0.191527, "activity_10": 0.192456, "activity_20": 0.190724, "activity_30": 0.19369}, "fair_value": 0.218618, "trend_signal": 0, "relative_strength": -8.134807, "market_dynamics": 0.286838, "volatility": 7.89848, "volume_expansion": 3.210484, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1823, "high": 0.189, "low": 0.1774, "close": 0.1831, "volume": 8441967.6, "quote_volume": 1551712.93939}, "trend_line": 0.194853, "activity_lines": {"activity_5": 0.1888, "activity_10": 0.190838, "activity_20": 0.189808, "activity_30": 0.192919}, "fair_value": 0.218372, "trend_signal": 0, "relative_strength": -6.54733, "market_dynamics": 0.343455, "volatility": 7.85076, "volume_expansion": -43.492205, "expectation": {"probability": 49.0205, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.183, "high": 0.1877, "low": 0.1825, "close": 0.1868, "volume": 4494840.2, "quote_volume": 830877.57855}, "trend_line": 0.19493, "activity_lines": {"activity_5": 0.187873, "activity_10": 0.189938, "activity_20": 0.189458, "activity_30": 0.1924}, "fair_value": 0.218154, "trend_signal": 0, "relative_strength": -4.413553, "market_dynamics": 0.223667, "volatility": 7.846982, "volume_expansion": -69.161133, "expectation": {"probability": 49.6461, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.1868, "high": 0.1913, "low": 0.1845, "close": 0.1855, "volume": 2824782.8, "quote_volume": 530145.53027}, "trend_line": 0.195203, "activity_lines": {"activity_5": 0.186253, "activity_10": 0.188791, "activity_20": 0.18915, "activity_30": 0.191791}, "fair_value": 0.21793, "trend_signal": 0, "relative_strength": -4.875269, "market_dynamics": -0.04327, "volatility": 7.858336, "volume_expansion": -79.938913, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1855, "high": 0.1859, "low": 0.1764, "close": 0.1797, "volume": 6927654.7, "quote_volume": 1250837.23637}, "trend_line": 0.195157, "activity_lines": {"activity_5": 0.183293, "activity_10": 0.186758, "activity_20": 0.188362, "activity_30": 0.190791}, "fair_value": 0.21767, "trend_signal": 0, "relative_strength": -6.646064, "market_dynamics": -0.307157, "volatility": 5.284948, "volume_expansion": -49.487599, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1797, "high": 0.1824, "low": 0.1705, "close": 0.1709, "volume": 8261543.3, "quote_volume": 1454406.68236}, "trend_line": 0.194643, "activity_lines": {"activity_5": 0.1791, "activity_10": 0.183444, "activity_20": 0.18681, "activity_30": 0.189226}, "fair_value": 0.217354, "trend_signal": 0, "relative_strength": -8.272256, "market_dynamics": -0.544133, "volatility": 4.569918, "volume_expansion": -39.500816, "expectation": {"probability": 49.9354, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1709, "high": 0.1791, "low": 0.1691, "close": 0.1782, "volume": 8911631.2, "quote_volume": 1551531.12185}, "trend_line": 0.193677, "activity_lines": {"activity_5": 0.1781, "activity_10": 0.181982, "activity_20": 0.186036, "activity_30": 0.188165}, "fair_value": 0.217091, "trend_signal": 0, "relative_strength": -5.000258, "market_dynamics": -0.714676, "volatility": 4.729854, "volume_expansion": -34.685385, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1782, "high": 0.1803, "low": 0.1706, "close": 0.172, "volume": 6694695.7, "quote_volume": 1167301.76999}, "trend_line": 0.192757, "activity_lines": {"activity_5": 0.17536, "activity_10": 0.179636, "activity_20": 0.184663, "activity_30": 0.186767}, "fair_value": 0.216791, "trend_signal": 0, "relative_strength": -6.385027, "market_dynamics": -0.97609, "volatility": 4.598703, "volume_expansion": -49.882855, "expectation": {"probability": 49.9371, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.172, "high": 0.1853, "low": 0.1645, "close": 0.1846, "volume": 10637324.7, "quote_volume": 1862369.05198}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.177807, "activity_10": 0.17978, "activity_20": 0.184489, "activity_30": 0.18624}, "fair_value": 0.216577, "trend_signal": 0, "relative_strength": -2.930163, "market_dynamics": -0.872612, "volatility": 5.035851, "volume_expansion": -20.901948, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1847, "high": 0.1855, "low": 0.178, "close": 0.1799, "volume": 4794788.5, "quote_volume": 865856.0819}, "trend_line": 0.190403, "activity_lines": {"activity_5": 0.178747, "activity_10": 0.179247, "activity_20": 0.1838, "activity_30": 0.185449}, "fair_value": 0.216336, "trend_signal": 0, "relative_strength": -3.756204, "market_dynamics": -0.840237, "volatility": 5.043189, "volume_expansion": -64.274119, "expectation": {"probability": 50.041, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.18, "high": 0.1808, "low": 0.1705, "close": 0.1724, "volume": 7122254.6, "quote_volume": 1243697.22729}, "trend_line": 0.188253, "activity_lines": {"activity_5": 0.177173, "activity_10": 0.177811, "activity_20": 0.18236, "activity_30": 0.184288}, "fair_value": 0.216049, "trend_signal": 0, "relative_strength": -6.009767, "market_dynamics": -0.891613, "volatility": 5.046419, "volume_expansion": -37.647982, "expectation": {"probability": 49.5134, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1724, "high": 0.175, "low": 0.1508, "close": 0.1542, "volume": 15603753.4, "quote_volume": 2550911.06737}, "trend_line": 0.185787, "activity_lines": {"activity_5": 0.169433, "activity_10": 0.173245, "activity_20": 0.179365, "activity_30": 0.182091}, "fair_value": 0.215647, "trend_signal": 0, "relative_strength": -13.146733, "market_dynamics": -0.827925, "volatility": 5.588781, "volume_expansion": 51.213899, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1542, "high": 0.1998, "low": 0.1524, "close": 0.1812, "volume": 75315828.4, "quote_volume": 13408715.19083}, "trend_line": 0.184443, "activity_lines": {"activity_5": 0.172293, "activity_10": 0.174115, "activity_20": 0.17909, "activity_30": 0.181795}, "fair_value": 0.215425, "trend_signal": 0, "relative_strength": 0.490886, "market_dynamics": -0.701286, "volatility": 7.16619, "volume_expansion": 459.447838, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1812, "high": 0.1909, "low": 0.1714, "close": 0.18, "volume": 37285536.2, "quote_volume": 6821654.53091}, "trend_line": 0.18375, "activity_lines": {"activity_5": 0.17414, "activity_10": 0.174867, "activity_20": 0.178725, "activity_30": 0.181508}, "fair_value": 0.215198, "trend_signal": 0, "relative_strength": 0.225077, "market_dynamics": -0.504151, "volatility": 6.982919, "volume_expansion": 152.98704, "expectation": {"probability": 48.9182, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1801, "high": 0.1988, "low": 0.1787, "close": 0.1932, "volume": 26106178.9, "quote_volume": 4955486.55928}, "trend_line": 0.183683, "activity_lines": {"activity_5": 0.180693, "activity_10": 0.17812, "activity_20": 0.179687, "activity_30": 0.182118}, "fair_value": 0.214334, "trend_signal": 0, "relative_strength": 6.083757, "market_dynamics": -0.026981, "volatility": 6.617939, "volume_expansion": 67.915714, "expectation": {"probability": 44.9719, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1932, "high": 0.1953, "low": 0.1817, "close": 0.1849, "volume": 17276591.1, "quote_volume": 3255847.17518}, "trend_line": 0.183573, "activity_lines": {"activity_5": 0.183593, "activity_10": 0.179618, "activity_20": 0.179878, "activity_30": 0.182196}, "fair_value": 0.213319, "trend_signal": 0, "relative_strength": 5.300103, "market_dynamics": 0.391124, "volatility": 6.738756, "volume_expansion": 8.887761, "expectation": {"probability": 42.7288, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.1848, "high": 0.1934, "low": 0.1813, "close": 0.1834, "volume": 9601586.3, "quote_volume": 1808479.88245}, "trend_line": 0.183807, "activity_lines": {"activity_5": 0.18516, "activity_10": 0.180589, "activity_20": 0.179997, "activity_30": 0.182185}, "fair_value": 0.212302, "trend_signal": 0, "relative_strength": 3.837582, "market_dynamics": 0.495735, "volatility": 6.7262, "volume_expansion": -38.340085, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1835, "high": 0.191, "low": 0.1756, "close": 0.1875, "volume": 11174495.5, "quote_volume": 2055892.27847}, "trend_line": 0.18433, "activity_lines": {"activity_5": 0.186147, "activity_10": 0.182211, "activity_20": 0.180546, "activity_30": 0.182423}, "fair_value": 0.211507, "trend_signal": 0, "relative_strength": 6.51614, "market_dynamics": 0.690912, "volatility": 6.744213, "volume_expansion": -27.683623, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1873, "high": 0.1946, "low": 0.1723, "close": 0.1824, "volume": 27751434.1, "quote_volume": 5078911.84317}, "trend_line": 0.18472, "activity_lines": {"activity_5": 0.185013, "activity_10": 0.182624, "activity_20": 0.180587, "activity_30": 0.182299}, "fair_value": 0.211077, "trend_signal": 0, "relative_strength": 2.646347, "market_dynamics": 0.640677, "volatility": 6.730274, "volume_expansion": 73.139027, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1824, "high": 0.1902, "low": 0.1798, "close": 0.188, "volume": 13617220.5, "quote_volume": 2531824.34515}, "trend_line": 0.185253, "activity_lines": {"activity_5": 0.185587, "activity_10": 0.184095, "activity_20": 0.181218, "activity_30": 0.18251}, "fair_value": 0.210628, "trend_signal": 0, "relative_strength": 3.636011, "market_dynamics": 0.694912, "volatility": 6.600314, "volume_expansion": -14.541785, "expectation": {"probability": 42.402, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.188, "high": 0.1918, "low": 0.1804, "close": 0.1822, "volume": 10213409.9, "quote_volume": 1885974.88702}, "trend_line": 0.184337, "activity_lines": {"activity_5": 0.184573, "activity_10": 0.184364, "activity_20": 0.181379, "activity_30": 0.182313}, "fair_value": 0.210299, "trend_signal": 0, "relative_strength": -0.103047, "market_dynamics": 0.674838, "volatility": 6.603282, "volume_expansion": -34.750585, "expectation": {"probability": 48.5737, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1822, "high": 0.2, "low": 0.1757, "close": 0.1982, "volume": 28660387.5, "quote_volume": 5434241.24052}, "trend_line": 0.184757, "activity_lines": {"activity_5": 0.189073, "activity_10": 0.187364, "activity_20": 0.183064, "activity_30": 0.183208}, "fair_value": 0.210205, "trend_signal": 0, "relative_strength": 9.245998, "market_dynamics": 0.810087, "volatility": 6.843672, "volume_expansion": 71.99194, "expectation": {"probability": 42.3054, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1981, "high": 0.2223, "low": 0.1925, "close": 0.1939, "volume": 62747338.1, "quote_volume": 12891113.26174}, "trend_line": 0.185013, "activity_lines": {"activity_5": 0.191153, "activity_10": 0.188782, "activity_20": 0.184268, "activity_30": 0.183798}, "fair_value": 0.210272, "trend_signal": 0, "relative_strength": 6.764096, "market_dynamics": 0.912975, "volatility": 6.675753, "volume_expansion": 220.525062, "expectation": {"probability": 42.6064, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1938, "high": 0.196, "low": 0.1882, "close": 0.19, "volume": 9187341.7, "quote_volume": 1762340.51203}, "trend_line": 0.184853, "activity_lines": {"activity_5": 0.191507, "activity_10": 0.18926, "activity_20": 0.185067, "activity_30": 0.184119}, "fair_value": 0.210254, "trend_signal": 0, "relative_strength": 4.904687, "market_dynamics": 0.831914, "volatility": 6.659353, "volume_expansion": -53.819806, "expectation": {"probability": 42.0252, "direction": "negative"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.19, "high": 0.204, "low": 0.1897, "close": 0.1967, "volume": 20676625.9, "quote_volume": 4079196.11344}, "trend_line": 0.184837, "activity_lines": {"activity_5": 0.193587, "activity_10": 0.190775, "activity_20": 0.186482, "activity_30": 0.184884}, "fair_value": 0.210308, "trend_signal": 1, "relative_strength": 7.397569, "market_dynamics": 0.988545, "volatility": 6.559585, "volume_expansion": 0.459759, "expectation": {"probability": 34.2954, "direction": "negative"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1967, "high": 0.1999, "low": 0.1875, "close": 0.192, "volume": 12202513.9, "quote_volume": 2358384.49031}, "trend_line": 0.184577, "activity_lines": {"activity_5": 0.19352, "activity_10": 0.191371, "activity_20": 0.187369, "activity_30": 0.185346}, "fair_value": 0.21044, "trend_signal": 1, "relative_strength": 3.7095, "market_dynamics": 0.91753, "volatility": 5.812887, "volume_expansion": -41.27491, "expectation": {"probability": 39.5012, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1917, "high": 0.1955, "low": 0.1818, "close": 0.1828, "volume": 14596839.4, "quote_volume": 2761268.87345}, "trend_line": 0.184283, "activity_lines": {"activity_5": 0.189733, "activity_10": 0.190165, "activity_20": 0.187279, "activity_30": 0.185231}, "fair_value": 0.21054, "trend_signal": 1, "relative_strength": -0.91823, "market_dynamics": 0.599359, "volatility": 4.065134, "volume_expansion": -30.700154, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1828, "high": 0.1868, "low": 0.1794, "close": 0.1818, "volume": 9291746.7, "quote_volume": 1700882.46271}, "trend_line": 0.184247, "activity_lines": {"activity_5": 0.18664, "activity_10": 0.188789, "activity_20": 0.187071, "activity_30": 0.185071}, "fair_value": 0.210577, "trend_signal": 1, "relative_strength": -3.554659, "market_dynamics": 0.386917, "volatility": 4.063611, "volume_expansion": -56.15686, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1818, "high": 0.1869, "low": 0.1786, "close": 0.1809, "volume": 12390287.5, "quote_volume": 2255320.7856}, "trend_line": 0.183797, "activity_lines": {"activity_5": 0.184053, "activity_10": 0.187353, "activity_20": 0.186732, "activity_30": 0.184855}, "fair_value": 0.210599, "trend_signal": 1, "relative_strength": -5.078172, "market_dynamics": -0.045776, "volatility": 3.542073, "volume_expansion": -41.777175, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1808, "high": 0.1937, "low": 0.1789, "close": 0.1848, "volume": 21721199.0, "quote_volume": 4008636.80216}, "trend_line": 0.183117, "activity_lines": {"activity_5": 0.183373, "activity_10": 0.186653, "activity_20": 0.186781, "activity_30": 0.18492}, "fair_value": 0.210495, "trend_signal": 1, "relative_strength": -3.408462, "market_dynamics": -0.332856, "volatility": 3.423893, "volume_expansion": -1.834533, "expectation": {"probability": 41.1616, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1849, "high": 0.1937, "low": 0.1824, "close": 0.1896, "volume": 15459885.6, "quote_volume": 2891682.77728}, "trend_line": 0.18336, "activity_lines": {"activity_5": 0.185087, "activity_10": 0.186884, "activity_20": 0.187265, "activity_30": 0.185338}, "fair_value": 0.210581, "trend_signal": 1, "relative_strength": -0.726018, "market_dynamics": -0.304086, "volatility": 3.474564, "volume_expansion": -31.423533, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1895, "high": 0.1897, "low": 0.1785, "close": 0.1816, "volume": 9431908.2, "quote_volume": 1724028.45172}, "trend_line": 0.18331, "activity_lines": {"activity_5": 0.184293, "activity_10": 0.185525, "activity_20": 0.186904, "activity_30": 0.185225}, "fair_value": 0.210565, "trend_signal": 1, "relative_strength": -3.939148, "market_dynamics": -0.39287, "volatility": 3.612279, "volume_expansion": -57.581601, "expectation": {"probability": 50.3737, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.1815, "high": 0.1888, "low": 0.1692, "close": 0.1737, "volume": 14823495.4, "quote_volume": 2627849.40848}, "trend_line": 0.182873, "activity_lines": {"activity_5": 0.180947, "activity_10": 0.183033, "activity_20": 0.185661, "activity_30": 0.184605}, "fair_value": 0.210387, "trend_signal": 0, "relative_strength": -7.632502, "market_dynamics": -0.443485, "volatility": 3.717536, "volume_expansion": -22.837703, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.1738, "high": 0.1813, "low": 0.1705, "close": 0.1801, "volume": 9478368.5, "quote_volume": 1688396.62376}, "trend_line": 0.182693, "activity_lines": {"activity_5": 0.180273, "activity_10": 0.182071, "activity_20": 0.185063, "activity_30": 0.184426}, "fair_value": 0.210396, "trend_signal": 0, "relative_strength": -4.968769, "market_dynamics": -0.593082, "volatility": 3.760209, "volume_expansion": -46.811824, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1801, "high": 0.1812, "low": 0.1723, "close": 0.1796, "volume": 8388096.9, "quote_volume": 1484412.02343}, "trend_line": 0.18269, "activity_lines": {"activity_5": 0.179487, "activity_10": 0.181198, "activity_20": 0.184417, "activity_30": 0.184226}, "fair_value": 0.210517, "trend_signal": 0, "relative_strength": -4.601437, "market_dynamics": -0.769184, "volatility": 3.676891, "volume_expansion": -50.46752, "expectation": {"probability": 50.4415, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1796, "high": 0.1854, "low": 0.1783, "close": 0.182, "volume": 11338861.9, "quote_volume": 2068982.38856}, "trend_line": 0.18306, "activity_lines": {"activity_5": 0.179847, "activity_10": 0.181073, "activity_20": 0.184064, "activity_30": 0.184182}, "fair_value": 0.210744, "trend_signal": 0, "relative_strength": -3.675961, "market_dynamics": -0.798745, "volatility": 2.795994, "volume_expansion": -31.848185, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1821, "high": 0.1835, "low": 0.1739, "close": 0.1749, "volume": 7296908.7, "quote_volume": 1304863.50572}, "trend_line": 0.18295, "activity_lines": {"activity_5": 0.178347, "activity_10": 0.179838, "activity_20": 0.183049, "activity_30": 0.183655}, "fair_value": 0.210942, "trend_signal": 0, "relative_strength": -6.120717, "market_dynamics": -0.873014, "volatility": 2.900455, "volume_expansion": -55.836315, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1749, "high": 0.183, "low": 0.1738, "close": 0.1793, "volume": 7643945.4, "quote_volume": 1368170.92578}, "trend_line": 0.183193, "activity_lines": {"activity_5": 0.17876, "activity_10": 0.179547, "activity_20": 0.182493, "activity_30": 0.18342}, "fair_value": 0.211139, "trend_signal": 0, "relative_strength": -3.749063, "market_dynamics": -0.883287, "volatility": 2.986377, "volume_expansion": -53.236287, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1793, "high": 0.1905, "low": 0.1762, "close": 0.1774, "volume": 20858857.8, "quote_volume": 3814603.34472}, "trend_line": 0.182953, "activity_lines": {"activity_5": 0.178167, "activity_10": 0.178956, "activity_20": 0.181795, "activity_30": 0.183046}, "fair_value": 0.21136, "trend_signal": 0, "relative_strength": -4.412294, "market_dynamics": -0.859172, "volatility": 2.786018, "volume_expansion": 30.35758, "expectation": {"probability": 50.3409, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1772, "high": 0.1779, "low": 0.1484, "close": 0.1572, "volume": 16604377.4, "quote_volume": 2688268.55353}, "trend_line": 0.182197, "activity_lines": {"activity_5": 0.17102, "activity_10": 0.174756, "activity_20": 0.179198, "activity_30": 0.181384}, "fair_value": 0.211408, "trend_signal": 0, "relative_strength": -13.230415, "market_dynamics": -0.986607, "volatility": 3.912535, "volume_expansion": 2.809537, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1572, "high": 0.1583, "low": 0.1433, "close": 0.1454, "volume": 18395632.2, "quote_volume": 2758965.87921}, "trend_line": 0.181297, "activity_lines": {"activity_5": 0.161433, "activity_10": 0.168913, "activity_20": 0.175623, "activity_30": 0.17901}, "fair_value": 0.211294, "trend_signal": 0, "relative_strength": -19.064862, "market_dynamics": -1.013896, "volatility": 4.139555, "volume_expansion": 11.086541, "expectation": {"probability": 49.3319, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1454, "high": 0.1532, "low": 0.138, "close": 0.1483, "volume": 17427384.6, "quote_volume": 2543315.99016}, "trend_line": 0.1811, "activity_lines": {"activity_5": 0.155253, "activity_10": 0.1644, "activity_20": 0.1725, "activity_30": 0.176882}, "fair_value": 0.211112, "trend_signal": 0, "relative_strength": -18.210346, "market_dynamics": -1.153614, "volatility": 4.233451, "volume_expansion": 8.934221, "expectation": {"probability": 47.3972, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1481, "high": 0.166, "low": 0.133, "close": 0.1346, "volume": 53628595.3, "quote_volume": 7892453.85583}, "trend_line": 0.179547, "activity_lines": {"activity_5": 0.14628, "activity_10": 0.158002, "activity_20": 0.168309, "activity_30": 0.173882}, "fair_value": 0.210821, "trend_signal": 0, "relative_strength": -22.280049, "market_dynamics": -1.320082, "volatility": 4.682222, "volume_expansion": 245.052759, "expectation": {"probability": 49.3462, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1346, "high": 0.14, "low": 0.133, "close": 0.1391, "volume": 10226992.6, "quote_volume": 1399670.80622}, "trend_line": 0.178183, "activity_lines": {"activity_5": 0.141787, "activity_10": 0.153133, "activity_20": 0.16483, "activity_30": 0.171272}, "fair_value": 0.210574, "trend_signal": 0, "relative_strength": -19.810058, "market_dynamics": -1.387628, "volatility": 4.766283, "volume_expansion": -34.417661, "expectation": {"probability": 47.6156, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1392, "high": 0.1393, "low": 0.1279, "close": 0.1317, "volume": 10304964.8, "quote_volume": 1369791.31219}, "trend_line": 0.176133, "activity_lines": {"activity_5": 0.13738, "activity_10": 0.147664, "activity_20": 0.160888, "activity_30": 0.168273}, "fair_value": 0.210291, "trend_signal": 0, "relative_strength": -23.683067, "market_dynamics": -1.453001, "volatility": 4.668941, "volume_expansion": -31.644487, "expectation": {"probability": 49.8808, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1318, "high": 0.136, "low": 0.1272, "close": 0.1354, "volume": 8644797.7, "quote_volume": 1137271.24544}, "trend_line": 0.174483, "activity_lines": {"activity_5": 0.135907, "activity_10": 0.143738, "activity_20": 0.157608, "activity_30": 0.165645}, "fair_value": 0.210053, "trend_signal": 0, "relative_strength": -22.882439, "market_dynamics": -1.512907, "volatility": 4.827547, "volume_expansion": -41.9721, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1354, "high": 0.1355, "low": 0.1221, "close": 0.1246, "volume": 13616037.6, "quote_volume": 1752013.47192}, "trend_line": 0.172523, "activity_lines": {"activity_5": 0.1315, "activity_10": 0.138696, "activity_20": 0.153569, "activity_30": 0.162427}, "fair_value": 0.209706, "trend_signal": 0, "relative_strength": -29.849898, "market_dynamics": -1.578125, "volatility": 5.041689, "volume_expansion": -8.300972, "expectation": {"probability": 49.8816, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1247, "high": 0.1256, "low": 0.1136, "close": 0.1206, "volume": 11985058.3, "quote_volume": 1430839.60996}, "trend_line": 0.170293, "activity_lines": {"activity_5": 0.12734, "activity_10": 0.133842, "activity_20": 0.149426, "activity_30": 0.159077}, "fair_value": 0.209246, "trend_signal": 0, "relative_strength": -31.386427, "market_dynamics": -1.569905, "volatility": 4.771036, "volume_expansion": -20.010464, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1208, "high": 0.1309, "low": 0.1167, "close": 0.1273, "volume": 15608169.4, "quote_volume": 1945528.57677}, "trend_line": 0.168457, "activity_lines": {"activity_5": 0.126347, "activity_10": 0.131273, "activity_20": 0.146212, "activity_30": 0.156303}, "fair_value": 0.20885, "trend_signal": 0, "relative_strength": -29.884744, "market_dynamics": -1.517071, "volatility": 5.200267, "volume_expansion": 3.063835, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1275, "high": 0.1406, "low": 0.1273, "close": 0.1393, "volume": 19420062.0, "quote_volume": 2579437.99389}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.13014, "activity_10": 0.131796, "activity_20": 0.144397, "activity_30": 0.154422}, "fair_value": 0.208532, "trend_signal": 0, "relative_strength": -24.139466, "market_dynamics": -1.23232, "volatility": 5.964373, "volume_expansion": 29.216228, "expectation": {"probability": 47.6837, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1392, "high": 0.1548, "low": 0.1328, "close": 0.1447, "volume": 24057676.9, "quote_volume": 3432583.67574}, "trend_line": 0.165583, "activity_lines": {"activity_5": 0.135227, "activity_10": 0.133627, "activity_20": 0.143313, "activity_30": 0.152994}, "fair_value": 0.208112, "trend_signal": 0, "relative_strength": -21.867987, "market_dynamics": -0.816684, "volatility": 6.095284, "volume_expansion": 55.622369, "expectation": {"probability": 48.2426, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1446, "high": 0.1447, "low": 0.1347, "close": 0.1384, "volume": 7627499.9, "quote_volume": 1057277.77046}, "trend_line": 0.16359, "activity_lines": {"activity_5": 0.137593, "activity_10": 0.134325, "activity_20": 0.141842, "activity_30": 0.15124}, "fair_value": 0.207679, "trend_signal": 0, "relative_strength": -24.858145, "market_dynamics": -0.501181, "volatility": 6.056382, "volume_expansion": -50.370196, "expectation": {"probability": 50.0492, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1384, "high": 0.1424, "low": 0.1332, "close": 0.134, "volume": 6120939.0, "quote_volume": 846143.91638}, "trend_line": 0.161593, "activity_lines": {"activity_5": 0.137573, "activity_10": 0.134404, "activity_20": 0.140159, "activity_30": 0.149331}, "fair_value": 0.207201, "trend_signal": 0, "relative_strength": -27.46747, "market_dynamics": -0.215082, "volatility": 6.066314, "volume_expansion": -59.012469, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1341, "high": 0.1389, "low": 0.1314, "close": 0.1372, "volume": 6755875.3, "quote_volume": 918010.31638}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.137727, "activity_10": 0.135075, "activity_20": 0.138969, "activity_30": 0.147758}, "fair_value": 0.206813, "trend_signal": 0, "relative_strength": -25.998735, "market_dynamics": -0.044593, "volatility": 5.524072, "volume_expansion": -54.344595, "expectation": {"probability": 47.8595, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1372, "high": 0.1406, "low": 0.1311, "close": 0.1317, "volume": 12167409.5, "quote_volume": 1648556.25407}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.135387, "activity_10": 0.13478, "activity_20": 0.137459, "activity_30": 0.145943}, "fair_value": 0.206155, "trend_signal": 0, "relative_strength": -26.537679, "market_dynamics": -0.001556, "volatility": 5.289863, "volume_expansion": -18.810879, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1318, "high": 0.1555, "low": 0.1261, "close": 0.1409, "volume": 52756807.4, "quote_volume": 7364306.48279}, "trend_line": 0.155963, "activity_lines": {"activity_5": 0.13662, "activity_10": 0.136158, "activity_20": 0.137054, "activity_30": 0.144861}, "fair_value": 0.205091, "trend_signal": 0, "relative_strength": -22.220816, "market_dynamics": 0.318837, "volatility": 5.608829, "volume_expansion": 209.289861, "expectation": {"probability": 46.4521, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1409, "high": 0.1476, "low": 0.1243, "close": 0.1315, "volume": 34919275.2, "quote_volume": 4706636.20164}, "trend_line": 0.154253, "activity_lines": {"activity_5": 0.134973, "activity_10": 0.135727, "activity_20": 0.135949, "activity_30": 0.143283}, "fair_value": 0.204478, "trend_signal": 0, "relative_strength": -25.97832, "market_dynamics": 0.574958, "volatility": 5.346462, "volume_expansion": 89.382223, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1315, "high": 0.1374, "low": 0.025, "close": 0.0836, "volume": 56332973.2, "quote_volume": 5921013.3911}, "trend_line": 0.15098, "activity_lines": {"activity_5": 0.11782, "activity_10": 0.126462, "activity_20": 0.130489, "activity_30": 0.138724}, "fair_value": 0.203574, "trend_signal": 0, "relative_strength": -48.710593, "market_dynamics": 0.446761, "volatility": 10.693719, "volume_expansion": 169.884808, "expectation": {"probability": 47.9599, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.083, "high": 0.0907, "low": 0.0786, "close": 0.0824, "volume": 27956174.7, "quote_volume": 2384955.27297}, "trend_line": 0.147697, "activity_lines": {"activity_5": 0.103627, "activity_10": 0.117651, "activity_20": 0.12537, "activity_30": 0.1343}, "fair_value": 0.202556, "trend_signal": 0, "relative_strength": -47.908889, "market_dynamics": 0.200664, "volatility": 10.676793, "volume_expansion": 31.695835, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0825, "high": 0.0938, "low": 0.0815, "close": 0.0912, "volume": 16085859.3, "quote_volume": 1425537.16956}, "trend_line": 0.144577, "activity_lines": {"activity_5": 0.09602, "activity_10": 0.111256, "activity_20": 0.121542, "activity_30": 0.130655}, "fair_value": 0.201496, "trend_signal": 0, "relative_strength": -43.955001, "market_dynamics": -0.247695, "volatility": 11.143139, "volume_expansion": -24.130138, "expectation": {"probability": 47.2143, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0911, "high": 0.0992, "low": 0.0903, "close": 0.0983, "volume": 15186514.9, "quote_volume": 1445901.47125}, "trend_line": 0.141533, "activity_lines": {"activity_5": 0.09348, "activity_10": 0.107027, "activity_20": 0.118705, "activity_30": 0.127669}, "fair_value": 0.200197, "trend_signal": 0, "relative_strength": -39.100622, "market_dynamics": -0.58943, "volatility": 11.280344, "volume_expansion": -27.825732, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0983, "high": 0.0985, "low": 0.0859, "close": 0.0929, "volume": 14929222.0, "quote_volume": 1353621.24075}, "trend_line": 0.138577, "activity_lines": {"activity_5": 0.09198, "activity_10": 0.10266, "activity_20": 0.115577, "activity_30": 0.124532}, "fair_value": 0.198369, "trend_signal": 0, "relative_strength": -40.758813, "market_dynamics": -0.693773, "volatility": 11.328976, "volume_expansion": -28.624819, "expectation": {"probability": 49.4128, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.093, "high": 0.0972, "low": 0.0877, "close": 0.0891, "volume": 12855682.9, "quote_volume": 1198581.42439}, "trend_line": 0.135757, "activity_lines": {"activity_5": 0.091787, "activity_10": 0.098429, "activity_20": 0.112351, "activity_30": 0.12134}, "fair_value": 0.196552, "trend_signal": 0, "relative_strength": -41.440183, "market_dynamics": -0.775482, "volatility": 11.198116, "volume_expansion": -31.900883, "expectation": {"probability": 49.029, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0891, "high": 0.0921, "low": 0.0837, "close": 0.0849, "volume": 15550193.3, "quote_volume": 1378308.07998}, "trend_line": 0.132583, "activity_lines": {"activity_5": 0.089827, "activity_10": 0.094251, "activity_20": 0.108942, "activity_30": 0.118058}, "fair_value": 0.194681, "trend_signal": 0, "relative_strength": -42.378999, "market_dynamics": -0.877211, "volatility": 10.774049, "volume_expansion": -18.772749, "expectation": {"probability": 48.579, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0849, "high": 0.0868, "low": 0.077, "close": 0.0832, "volume": 15732029.0, "quote_volume": 1287154.73709}, "trend_line": 0.12937, "activity_lines": {"activity_5": 0.087133, "activity_10": 0.090715, "activity_20": 0.10563, "activity_30": 0.114872}, "fair_value": 0.193004, "trend_signal": 0, "relative_strength": -41.90892, "market_dynamics": -1.033048, "volatility": 10.620631, "volume_expansion": -18.971442, "expectation": {"probability": 48.1373, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0831, "high": 0.0882, "low": 0.0827, "close": 0.0847, "volume": 13113869.4, "quote_volume": 1116616.3199}, "trend_line": 0.126127, "activity_lines": {"activity_5": 0.085473, "activity_10": 0.088333, "activity_20": 0.10269, "activity_30": 0.111991}, "fair_value": 0.191493, "trend_signal": 0, "relative_strength": -40.57444, "market_dynamics": -1.107114, "volatility": 10.690206, "volume_expansion": -33.224917, "expectation": {"probability": 46.487, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0847, "high": 0.0878, "low": 0.0823, "close": 0.0859, "volume": 8879493.7, "quote_volume": 758691.60519}, "trend_line": 0.12316, "activity_lines": {"activity_5": 0.08512, "activity_10": 0.087191, "activity_20": 0.100107, "activity_30": 0.109395}, "fair_value": 0.19006, "trend_signal": 0, "relative_strength": -39.734445, "market_dynamics": -1.077119, "volatility": 10.742163, "volume_expansion": -54.234225, "expectation": {"probability": 46.905, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0857, "high": 0.0911, "low": 0.0836, "close": 0.0907, "volume": 8889850.2, "quote_volume": 778771.92521}, "trend_line": 0.120207, "activity_lines": {"activity_5": 0.086833, "activity_10": 0.087751, "activity_20": 0.098165, "activity_30": 0.107301}, "fair_value": 0.188769, "trend_signal": 0, "relative_strength": -36.632051, "market_dynamics": -0.923852, "volatility": 10.875103, "volume_expansion": -53.812431, "expectation": {"probability": 47.3951, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0907, "high": 0.0929, "low": 0.0838, "close": 0.084, "volume": 14892620.9, "quote_volume": 1318141.55756}, "trend_line": 0.117093, "activity_lines": {"activity_5": 0.086207, "activity_10": 0.086964, "activity_20": 0.095728, "activity_30": 0.104965}, "fair_value": 0.187298, "trend_signal": 0, "relative_strength": -39.281848, "market_dynamics": -0.748106, "volatility": 10.950123, "volume_expansion": -22.480703, "expectation": {"probability": 48.9356, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.0783, "close": 0.0808, "volume": 15734785.9, "quote_volume": 1296295.96282}, "trend_line": 0.114547, "activity_lines": {"activity_5": 0.084573, "activity_10": 0.085565, "activity_20": 0.093191, "activity_30": 0.102624}, "fair_value": 0.185886, "trend_signal": 0, "relative_strength": -40.317027, "market_dynamics": -0.638016, "volatility": 10.635818, "volume_expansion": -17.303887, "expectation": {"probability": 48.5771, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0807, "high": 0.0822, "low": 0.0794, "close": 0.0807, "volume": 11035408.5, "quote_volume": 890488.48115}, "trend_line": 0.11239, "activity_lines": {"activity_5": 0.083067, "activity_10": 0.084338, "activity_20": 0.090924, "activity_30": 0.10044}, "fair_value": 0.184567, "trend_signal": 0, "relative_strength": -40.904746, "market_dynamics": -0.525079, "volatility": 10.616695, "volume_expansion": -39.947029, "expectation": {"probability": 48.1564, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0808, "high": 0.0855, "low": 0.0806, "close": 0.0839, "volume": 8700177.8, "quote_volume": 724048.9914}, "trend_line": 0.110243, "activity_lines": {"activity_5": 0.082893, "activity_10": 0.084013, "activity_20": 0.089267, "activity_30": 0.098602}, "fair_value": 0.18333, "trend_signal": 0, "relative_strength": -38.179069, "market_dynamics": -0.285677, "volatility": 5.146576, "volume_expansion": -52.792773, "expectation": {"probability": 46.7319, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0839, "high": 0.0841, "low": 0.0813, "close": 0.0825, "volume": 8144924.9, "quote_volume": 674300.18537}, "trend_line": 0.108507, "activity_lines": {"activity_5": 0.082387, "activity_10": 0.083596, "activity_20": 0.087735, "activity_30": 0.096812}, "fair_value": 0.181892, "trend_signal": 0, "relative_strength": -38.699658, "market_dynamics": -0.090796, "volatility": 5.152075, "volume_expansion": -56.046929, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0826, "high": 0.0841, "low": 0.0794, "close": 0.083, "volume": 14658230.8, "quote_volume": 1194911.24845}, "trend_line": 0.106637, "activity_lines": {"activity_5": 0.082593, "activity_10": 0.083391, "activity_20": 0.086497, "activity_30": 0.095166}, "fair_value": 0.180708, "trend_signal": 0, "relative_strength": -38.857162, "market_dynamics": 0.178757, "volatility": 4.25511, "volume_expansion": -22.550076, "expectation": {"probability": 45.4244, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.083, "high": 0.0842, "low": 0.0736, "close": 0.0739, "volume": 18143466.4, "quote_volume": 1430427.13595}, "trend_line": 0.10471, "activity_lines": {"activity_5": 0.079833, "activity_10": 0.081565, "activity_20": 0.08465, "activity_30": 0.093054}, "fair_value": 0.179495, "trend_signal": 0, "relative_strength": -44.347606, "market_dynamics": 0.291308, "volatility": 4.36063, "volume_expansion": -5.625064, "expectation": {"probability": 47.0003, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.074, "high": 0.0773, "low": 0.0688, "close": 0.073, "volume": 20235324.2, "quote_volume": 1483454.8488}, "trend_line": 0.10263, "activity_lines": {"activity_5": 0.077233, "activity_10": 0.079745, "activity_20": 0.082992, "activity_30": 0.091009}, "fair_value": 0.17821, "trend_signal": 0, "relative_strength": -43.42905, "market_dynamics": 0.230046, "volatility": 4.247905, "volume_expansion": 14.981247, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.073, "high": 0.0741, "low": 0.0688, "close": 0.071, "volume": 13744661.9, "quote_volume": 995052.94646}, "trend_line": 0.100843, "activity_lines": {"activity_5": 0.07448, "activity_10": 0.077775, "activity_20": 0.081467, "activity_30": 0.088968}, "fair_value": 0.176985, "trend_signal": 0, "relative_strength": -42.451229, "market_dynamics": 0.110034, "volatility": 4.205697, "volume_expansion": -16.90084, "expectation": {"probability": 46.4565, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0709, "high": 0.0719, "low": 0.0628, "close": 0.0641, "volume": 21694350.2, "quote_volume": 1447586.34332}, "trend_line": 0.09896, "activity_lines": {"activity_5": 0.070287, "activity_10": 0.07482, "activity_20": 0.079573, "activity_30": 0.086597}, "fair_value": 0.175731, "trend_signal": 0, "relative_strength": -46.194486, "market_dynamics": -0.062595, "volatility": 4.651241, "volume_expansion": 46.50285, "expectation": {"probability": 47.4658, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0641, "high": 0.0664, "low": 0.0636, "close": 0.0655, "volume": 12239510.3, "quote_volume": 798108.20777}, "trend_line": 0.0969, "activity_lines": {"activity_5": 0.067787, "activity_10": 0.072604, "activity_20": 0.077906, "activity_30": 0.084439}, "fair_value": 0.174514, "trend_signal": 0, "relative_strength": -44.656369, "market_dynamics": -0.183746, "volatility": 4.766595, "volume_expansion": -12.714016, "expectation": {"probability": 46.386, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0655, "high": 0.0691, "low": 0.0647, "close": 0.0682, "volume": 9235752.2, "quote_volume": 616982.34862}, "trend_line": 0.09453, "activity_lines": {"activity_5": 0.067353, "activity_10": 0.071215, "activity_20": 0.076576, "activity_30": 0.082587}, "fair_value": 0.173182, "trend_signal": 0, "relative_strength": -41.616845, "market_dynamics": -0.327242, "volatility": 4.919017, "volume_expansion": -32.486222, "expectation": {"probability": 46.5097, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0681, "high": 0.0694, "low": 0.0642, "close": 0.0664, "volume": 12846748.6, "quote_volume": 854149.18706}, "trend_line": 0.09192, "activity_lines": {"activity_5": 0.0667, "activity_10": 0.069727, "activity_20": 0.075184, "activity_30": 0.080772}, "fair_value": 0.172234, "trend_signal": 0, "relative_strength": -42.376641, "market_dynamics": -0.373383, "volatility": 4.863097, "volume_expansion": -5.279631, "expectation": {"probability": 47.9178, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0664, "high": 0.0664, "low": 0.0531, "close": 0.0583, "volume": 27972208.3, "quote_volume": 1646667.06766}, "trend_line": 0.08925, "activity_lines": {"activity_5": 0.063787, "activity_10": 0.067027, "activity_20": 0.073172, "activity_30": 0.078603}, "fair_value": 0.171156, "trend_signal": 0, "relative_strength": -46.495167, "market_dynamics": -0.421273, "volatility": 5.110237, "volume_expansion": 96.780009, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0582, "high": 0.0587, "low": 0.0502, "close": 0.0542, "volume": 30166817.0, "quote_volume": 1665591.83793}, "trend_line": 0.08659, "activity_lines": {"activity_5": 0.060353, "activity_10": 0.064047, "activity_20": 0.070935, "activity_30": 0.076342}, "fair_value": 0.169918, "trend_signal": 0, "relative_strength": -46.660126, "market_dynamics": -0.412163, "volatility": 5.089131, "volume_expansion": 100.038292, "expectation": {"probability": 46.4676, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0542, "high": 0.0568, "low": 0.051, "close": 0.0563, "volume": 18467443.6, "quote_volume": 1012367.93153}, "trend_line": 0.083893, "activity_lines": {"activity_5": 0.05828, "activity_10": 0.061964, "activity_20": 0.069064, "activity_30": 0.074388}, "fair_value": 0.168703, "trend_signal": 0, "relative_strength": -44.770592, "market_dynamics": -0.431727, "volatility": 5.372789, "volume_expansion": 21.285815, "expectation": {"probability": 45.6252, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0562, "high": 0.073, "low": 0.055, "close": 0.061, "volume": 70369556.0, "quote_volume": 4376016.42755}, "trend_line": 0.081537, "activity_lines": {"activity_5": 0.058387, "activity_10": 0.06122, "activity_20": 0.067777, "activity_30": 0.072911}, "fair_value": 0.167494, "trend_signal": 0, "relative_strength": -37.554465, "market_dynamics": -0.281888, "volatility": 6.031412, "volume_expansion": 291.850635, "expectation": {"probability": 45.7482, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.061, "high": 0.0746, "low": 0.0603, "close": 0.0708, "volume": 60125348.9, "quote_volume": 4025996.47014}, "trend_line": 0.0792, "activity_lines": {"activity_5": 0.06224, "activity_10": 0.062493, "activity_20": 0.067529, "activity_30": 0.072218}, "fair_value": 0.166508, "trend_signal": 0, "relative_strength": -27.683609, "market_dynamics": 0.139281, "volatility": 7.486002, "volume_expansion": 196.055149, "expectation": {"probability": 44.4412, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0709, "high": 0.0771, "low": 0.0673, "close": 0.0696, "volume": 42761303.9, "quote_volume": 3041295.63408}, "trend_line": 0.077137, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.063587, "activity_20": 0.067233, "activity_30": 0.071599}, "fair_value": 0.165532, "trend_signal": 0, "relative_strength": -26.917475, "market_dynamics": 0.60369, "volatility": 7.486191, "volume_expansion": 94.343728, "expectation": {"probability": 46.1234, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0695, "high": 0.0726, "low": 0.0658, "close": 0.0704, "volume": 20120314.8, "quote_volume": 1401625.7933}, "trend_line": 0.076697, "activity_lines": {"activity_5": 0.068073, "activity_10": 0.064853, "activity_20": 0.06709, "activity_30": 0.071164}, "fair_value": 0.164583, "trend_signal": 0, "relative_strength": -26.437682, "market_dynamics": 1.023396, "volatility": 7.495451, "volume_expansion": -10.831787, "expectation": {"probability": 44.9957, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0703, "high": 0.0717, "low": 0.0669, "close": 0.068, "volume": 15531576.5, "quote_volume": 1074928.14641}, "trend_line": 0.076217, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.065567, "activity_20": 0.066816, "activity_30": 0.070603}, "fair_value": 0.16351, "trend_signal": 0, "relative_strength": -28.498167, "market_dynamics": 1.234616, "volatility": 7.006798, "volume_expansion": -31.265248, "expectation": {"probability": 46.1343, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0681, "high": 0.0903, "low": 0.0651, "close": 0.0662, "volume": 79828490.6, "quote_volume": 5890814.07592}, "trend_line": 0.075383, "activity_lines": {"activity_5": 0.06828, "activity_10": 0.065909, "activity_20": 0.066447, "activity_30": 0.069957}, "fair_value": 0.162406, "trend_signal": 0, "relative_strength": -26.976252, "market_dynamics": 1.255746, "volatility": 7.029068, "volume_expansion": 209.399793, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0661, "high": 0.1167, "low": 0.0661, "close": 0.1037, "volume": 243102698.5, "quote_volume": 21603722.92085}, "trend_line": 0.075563, "activity_lines": {"activity_5": 0.079847, "activity_10": 0.073105, "activity_20": 0.069718, "activity_30": 0.071784}, "fair_value": 0.16147, "trend_signal": 0, "relative_strength": 17.301658, "market_dynamics": 1.323946, "volatility": 16.245604, "volume_expansion": 549.929966, "expectation": {"probability": 37.6993, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1036, "high": 0.1144, "low": 0.0787, "close": 0.0828, "volume": 171171819.9, "quote_volume": 16806905.73187}, "trend_line": 0.075227, "activity_lines": {"activity_5": 0.082253, "activity_10": 0.075824, "activity_20": 0.07089, "activity_30": 0.072251}, "fair_value": 0.160306, "trend_signal": 0, "relative_strength": -3.28794, "market_dynamics": 1.443463, "volatility": 17.06696, "volume_expansion": 275.970209, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0828, "high": 0.0895, "low": 0.0747, "close": 0.0767, "volume": 59387354.7, "quote_volume": 4914270.00081}, "trend_line": 0.074813, "activity_lines": {"activity_5": 0.081747, "activity_10": 0.076987, "activity_20": 0.071485, "activity_30": 0.072346}, "fair_value": 0.159171, "trend_signal": 0, "relative_strength": -4.542852, "market_dynamics": 1.459504, "volatility": 17.277298, "volume_expansion": 23.491726, "expectation": {"probability": 43.4637, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0767, "high": 0.0781, "low": 0.0713, "close": 0.0715, "volume": 25902113.9, "quote_volume": 1925347.7233}, "trend_line": 0.074367, "activity_lines": {"activity_5": 0.079087, "activity_10": 0.076796, "activity_20": 0.071613, "activity_30": 0.072132}, "fair_value": 0.158181, "trend_signal": 0, "relative_strength": -10.81493, "market_dynamics": 1.287834, "volatility": 17.425444, "volume_expansion": -46.760809, "expectation": {"probability": 45.0728, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0716, "high": 0.0746, "low": 0.0641, "close": 0.0656, "volume": 29188249.8, "quote_volume": 2025681.90709}, "trend_line": 0.07378, "activity_lines": {"activity_5": 0.074227, "activity_10": 0.075256, "activity_20": 0.071234, "activity_30": 0.071566}, "fair_value": 0.157136, "trend_signal": 0, "relative_strength": -15.977068, "market_dynamics": 0.974553, "volatility": 17.581828, "volume_expansion": -40.679814, "expectation": {"probability": 44.3573, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0655, "high": 0.0699, "low": 0.0607, "close": 0.0613, "volume": 25772817.5, "quote_volume": 1682041.10646}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.067973, "activity_10": 0.072851, "activity_20": 0.070485, "activity_30": 0.070761}, "fair_value": 0.156012, "trend_signal": 0, "relative_strength": -18.601037, "market_dynamics": 0.6333, "volatility": 17.333343, "volume_expansion": -47.91419, "expectation": {"probability": 43.5682, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0614, "high": 0.0648, "low": 0.0588, "close": 0.062, "volume": 28258295.9, "quote_volume": 1725684.09163}, "trend_line": 0.072203, "activity_lines": {"activity_5": 0.06478, "activity_10": 0.070745, "activity_20": 0.069859, "activity_30": 0.070051}, "fair_value": 0.154861, "trend_signal": 0, "relative_strength": -17.291297, "market_dynamics": 0.399459, "volatility": 17.170124, "volume_expansion": -43.716578, "expectation": {"probability": 41.5711, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.062, "high": 0.0635, "low": 0.0564, "close": 0.0593, "volume": 21996701.5, "quote_volume": 1307214.72226}, "trend_line": 0.071157, "activity_lines": {"activity_5": 0.062073, "activity_10": 0.068287, "activity_20": 0.069018, "activity_30": 0.069219}, "fair_value": 0.153737, "trend_signal": 0, "relative_strength": -18.592245, "market_dynamics": 0.201125, "volatility": 17.242389, "volume_expansion": -56.201288, "expectation": {"probability": 43.5219, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0594, "high": 0.0631, "low": 0.0575, "close": 0.058, "volume": 23981320.8, "quote_volume": 1439617.34513}, "trend_line": 0.07029, "activity_lines": {"activity_5": 0.060093, "activity_10": 0.065795, "activity_20": 0.068076, "activity_30": 0.06837}, "fair_value": 0.152595, "trend_signal": 0, "relative_strength": -14.993233, "market_dynamics": 0.009564, "volatility": 17.160406, "volume_expansion": -52.80136, "expectation": {"probability": 42.7974, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0581, "high": 0.112, "low": 0.0508, "close": 0.083, "volume": 285485528.4, "quote_volume": 23393176.76683}, "trend_line": 0.070363, "activity_lines": {"activity_5": 0.067347, "activity_10": 0.068029, "activity_20": 0.06955, "activity_30": 0.06919}, "fair_value": 0.151637, "trend_signal": 0, "relative_strength": 24.051994, "market_dynamics": 0.181536, "volatility": 20.045491, "volume_expansion": 341.778737, "expectation": {"probability": 34.2826, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0829, "high": 0.0945, "low": 0.0664, "close": 0.0672, "volume": 260716866.1, "quote_volume": 20044409.2055}, "trend_line": 0.069913, "activity_lines": {"activity_5": 0.068173, "activity_10": 0.067085, "activity_20": 0.06945, "activity_30": 0.068986}, "fair_value": 0.150635, "trend_signal": 0, "relative_strength": 1.596156, "market_dynamics": 0.223113, "volatility": 20.803912, "volume_expansion": 238.525885, "expectation": {"probability": 42.3013, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0671, "high": 0.1154, "low": 0.0641, "close": 0.0861, "volume": 274011514.4, "quote_volume": 23919065.24811}, "trend_line": 0.069987, "activity_lines": {"activity_5": 0.074907, "activity_10": 0.070242, "activity_20": 0.071146, "activity_30": 0.07003}, "fair_value": 0.149842, "trend_signal": 1, "relative_strength": 27.552312, "market_dynamics": 0.482119, "volatility": 21.900579, "volume_expansion": 206.784345, "expectation": {"probability": 23.0159, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.086, "high": 0.1585, "low": 0.0855, "close": 0.1367, "volume": 422029873.2, "quote_volume": 49193197.25039}, "trend_line": 0.071793, "activity_lines": {"activity_5": 0.0969, "activity_10": 0.082538, "activity_20": 0.077528, "activity_30": 0.074334}, "fair_value": 0.149476, "trend_signal": 1, "relative_strength": 97.363268, "market_dynamics": 0.96971, "volatility": 25.983709, "volume_expansion": 287.501692, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1366, "high": 0.1487, "low": 0.1066, "close": 0.1138, "volume": 171784128.2, "quote_volume": 21432379.02607}, "trend_line": 0.07282, "activity_lines": {"activity_5": 0.1061, "activity_10": 0.08958, "activity_20": 0.081337, "activity_30": 0.077045}, "fair_value": 0.148937, "trend_signal": 1, "relative_strength": 65.353858, "market_dynamics": 1.052562, "volatility": 26.637927, "volume_expansion": 47.357685, "expectation": {"probability": 33.1126, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1137, "high": 0.1238, "low": 0.1007, "close": 0.1018, "volume": 84003001.6, "quote_volume": 9357393.05022}, "trend_line": 0.07375, "activity_lines": {"activity_5": 0.10758, "activity_10": 0.093671, "activity_20": 0.083729, "activity_30": 0.078914}, "fair_value": 0.148237, "trend_signal": 1, "relative_strength": 42.68799, "market_dynamics": 1.141204, "volatility": 23.050824, "volume_expansion": -28.360516, "expectation": {"probability": 32.3176, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1017, "high": 0.1172, "low": 0.0967, "close": 0.1085, "volume": 76636561.3, "quote_volume": 8084364.44791}, "trend_line": 0.074933, "activity_lines": {"activity_5": 0.11004, "activity_10": 0.098322, "activity_20": 0.086564, "activity_30": 0.081156}, "fair_value": 0.147595, "trend_signal": 1, "relative_strength": 50.343569, "market_dynamics": 1.167479, "volatility": 22.222076, "volume_expansion": -35.099701, "expectation": {"probability": 25.2033, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1084, "high": 0.1248, "low": 0.0997, "close": 0.0997, "volume": 104027745.5, "quote_volume": 11425875.37132}, "trend_line": 0.07589, "activity_lines": {"activity_5": 0.106813, "activity_10": 0.100515, "activity_20": 0.088382, "activity_30": 0.082754}, "fair_value": 0.146966, "trend_signal": 1, "relative_strength": 38.784752, "market_dynamics": 0.990009, "volatility": 22.250028, "volume_expansion": -14.13087, "expectation": {"probability": 33.2751, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0998, "high": 0.1005, "low": 0.0963, "close": 0.0967, "volume": 29641789.4, "quote_volume": 2922470.22841}, "trend_line": 0.076977, "activity_lines": {"activity_5": 0.10168, "activity_10": 0.101476, "activity_20": 0.089771, "activity_30": 0.084097}, "fair_value": 0.146363, "trend_signal": 1, "relative_strength": 34.994852, "market_dynamics": 0.834269, "volatility": 22.141209, "volume_expansion": -75.628123, "expectation": {"probability": 32.5363, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0967, "high": 0.119, "low": 0.0944, "close": 0.1094, "volume": 99595715.7, "quote_volume": 10691753.58015}, "trend_line": 0.07844, "activity_lines": {"activity_5": 0.103447, "activity_10": 0.104067, "activity_20": 0.092245, "activity_30": 0.086188}, "fair_value": 0.145833, "trend_signal": 1, "relative_strength": 52.987794, "market_dynamics": 0.929759, "volatility": 21.965895, "volume_expansion": -20.846555, "expectation": {"probability": 25.6795, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1093, "high": 0.1098, "low": 0.0975, "close": 0.1042, "volume": 72358385.5, "quote_volume": 7518392.64361}, "trend_line": 0.07964, "activity_lines": {"activity_5": 0.103773, "activity_10": 0.104778, "activity_20": 0.094026, "activity_30": 0.08785}, "fair_value": 0.145261, "trend_signal": 1, "relative_strength": 50.88619, "market_dynamics": 0.8748, "volatility": 21.898686, "volume_expansion": -42.322143, "expectation": {"probability": 33.4144, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.104, "high": 0.1649, "low": 0.0996, "close": 0.1374, "volume": 196107182.7, "quote_volume": 26436131.26332}, "trend_line": 0.082007, "activity_lines": {"activity_5": 0.115007, "activity_10": 0.11114, "activity_20": 0.098788, "activity_30": 0.091577}, "fair_value": 0.144729, "trend_signal": 1, "relative_strength": 84.704851, "market_dynamics": 1.014641, "volatility": 22.83464, "volume_expansion": 59.30353, "expectation": {"probability": 26.6904, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1374, "high": 0.1449, "low": 0.1171, "close": 0.1193, "volume": 113307156.1, "quote_volume": 15083676.42092}, "trend_line": 0.08404, "activity_lines": {"activity_5": 0.11828, "activity_10": 0.112935, "activity_20": 0.101665, "activity_30": 0.093983}, "fair_value": 0.144146, "trend_signal": 1, "relative_strength": 54.911601, "market_dynamics": 1.11071, "volatility": 23.285547, "volume_expansion": -5.742019, "expectation": {"probability": 34.3411, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1192, "high": 0.1326, "low": 0.1181, "close": 0.123, "volume": 60023431.7, "quote_volume": 7407442.50701}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.12148, "activity_10": 0.114798, "activity_20": 0.104721, "activity_30": 0.096496}, "fair_value": 0.143622, "trend_signal": 1, "relative_strength": 60.257843, "market_dynamics": 1.080769, "volatility": 23.168936, "volume_expansion": -50.080902, "expectation": {"probability": 27.6037, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1231, "high": 0.125, "low": 0.1151, "close": 0.12, "volume": 34384789.0, "quote_volume": 4116224.71497}, "trend_line": 0.088457, "activity_lines": {"activity_5": 0.121927, "activity_10": 0.116365, "activity_20": 0.107271, "activity_30": 0.098668}, "fair_value": 0.143048, "trend_signal": 1, "relative_strength": 59.243188, "market_dynamics": 1.006487, "volatility": 21.088546, "volume_expansion": -71.504055, "expectation": {"probability": 35.1893, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.12, "high": 0.1246, "low": 0.1158, "close": 0.118, "volume": 26315298.7, "quote_volume": 3157137.29247}, "trend_line": 0.090357, "activity_lines": {"activity_5": 0.121, "activity_10": 0.117456, "activity_20": 0.1094, "activity_30": 0.100574}, "fair_value": 0.142625, "trend_signal": 1, "relative_strength": 54.923644, "market_dynamics": 0.774159, "volatility": 20.15446, "volume_expansion": -78.165547, "expectation": {"probability": 34.8786, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1181, "high": 0.1311, "low": 0.1086, "close": 0.1103, "volume": 62547896.3, "quote_volume": 7490656.56927}, "trend_line": 0.091673, "activity_lines": {"activity_5": 0.116587, "activity_10": 0.116853, "activity_20": 0.110546, "activity_30": 0.101861}, "fair_value": 0.142226, "trend_signal": 1, "relative_strength": 41.569171, "market_dynamics": 0.484171, "volatility": 19.372666, "volume_expansion": -48.882348, "expectation": {"probability": 34.4477, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1102, "high": 0.1141, "low": 0.1067, "close": 0.1088, "volume": 21954817.6, "quote_volume": 2424177.46643}, "trend_line": 0.09298, "activity_lines": {"activity_5": 0.11348, "activity_10": 0.115944, "activity_20": 0.111315, "activity_30": 0.102966}, "fair_value": 0.141835, "trend_signal": 1, "relative_strength": 37.986565, "market_dynamics": 0.055019, "volatility": 11.781399, "volume_expansion": -82.010955, "expectation": {"probability": 33.6887, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1088, "high": 0.1121, "low": 0.1053, "close": 0.1108, "volume": 14858939.0, "quote_volume": 1620680.72699}, "trend_line": 0.094327, "activity_lines": {"activity_5": 0.11174, "activity_10": 0.115233, "activity_20": 0.112052, "activity_30": 0.104116}, "fair_value": 0.141442, "trend_signal": 1, "relative_strength": 36.2029, "market_dynamics": -0.229609, "volatility": 10.946457, "volume_expansion": -87.789374, "expectation": {"probability": 32.8439, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1108, "high": 0.1126, "low": 0.1024, "close": 0.1083, "volume": 18001907.7, "quote_volume": 1929931.25123}, "trend_line": 0.09567, "activity_lines": {"activity_5": 0.10998, "activity_10": 0.113811, "activity_20": 0.112306, "activity_30": 0.105017}, "fair_value": 0.141079, "trend_signal": 1, "relative_strength": 32.964218, "market_dynamics": -0.513992, "volatility": 10.558331, "volume_expansion": -85.170143, "expectation": {"probability": 40.1917, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1084, "high": 0.1089, "low": 0.0995, "close": 0.1, "volume": 19243861.8, "quote_volume": 1970854.04824}, "trend_line": 0.096797, "activity_lines": {"activity_5": 0.106233, "activity_10": 0.1109, "activity_20": 0.11153, "activity_30": 0.105297}, "fair_value": 0.140613, "trend_signal": 1, "relative_strength": 21.42627, "market_dynamics": -0.726589, "volatility": 10.652063, "volume_expansion": -82.194394, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1, "high": 0.1077, "low": 0.0966, "close": 0.1011, "volume": 26665563.7, "quote_volume": 2697954.04267}, "trend_line": 0.09671, "activity_lines": {"activity_5": 0.104053, "activity_10": 0.108265, "activity_20": 0.110778, "activity_30": 0.105574}, "fair_value": 0.140168, "trend_signal": 1, "relative_strength": 24.885994, "market_dynamics": -0.741046, "volatility": 10.41717, "volume_expansion": -72.331445, "expectation": {"probability": 32.8424, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1012, "high": 0.105, "low": 0.0971, "close": 0.101, "volume": 16002234.7, "quote_volume": 1611764.59109}, "trend_line": 0.097317, "activity_lines": {"activity_5": 0.102453, "activity_10": 0.106273, "activity_20": 0.109854, "activity_30": 0.105851}, "fair_value": 0.139646, "trend_signal": 1, "relative_strength": 23.824408, "market_dynamics": -0.789992, "volatility": 10.372321, "volume_expansion": -80.829796, "expectation": {"probability": 39.4143, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.101, "high": 0.104, "low": 0.0949, "close": 0.102, "volume": 19072731.8, "quote_volume": 1896016.50659}, "trend_line": 0.09816, "activity_lines": {"activity_5": 0.101707, "activity_10": 0.104795, "activity_20": 0.108955, "activity_30": 0.106153}, "fair_value": 0.139062, "trend_signal": 1, "relative_strength": 26.839689, "market_dynamics": -0.876686, "volatility": 9.795788, "volume_expansion": -69.881985, "expectation": {"probability": 32.6909, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1021, "high": 0.1089, "low": 0.0931, "close": 0.1042, "volume": 51201733.0, "quote_volume": 5225571.273}, "trend_line": 0.09925, "activity_lines": {"activity_5": 0.10228, "activity_10": 0.104098, "activity_20": 0.108431, "activity_30": 0.106543}, "fair_value": 0.138616, "trend_signal": 1, "relative_strength": 30.942372, "market_dynamics": -0.761693, "volatility": 9.721422, "volume_expansion": -10.638859, "expectation": {"probability": 33.9173, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1041, "high": 0.1051, "low": 0.0976, "close": 0.1011, "volume": 30999761.5, "quote_volume": 3132459.48807}, "trend_line": 0.100433, "activity_lines": {"activity_5": 0.102093, "activity_10": 0.103125, "activity_20": 0.107657, "activity_30": 0.106662}, "fair_value": 0.138099, "trend_signal": 1, "relative_strength": 23.911538, "market_dynamics": -0.822375, "volatility": 4.303349, "volume_expansion": -43.273101, "expectation": {"probability": 40.8246, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.1011, "high": 0.1139, "low": 0.0973, "close": 0.0995, "volume": 54529790.6, "quote_volume": 5631167.55279}, "trend_line": 0.101707, "activity_lines": {"activity_5": 0.1013, "activity_10": 0.102169, "activity_20": 0.106734, "activity_30": 0.106602}, "fair_value": 0.137588, "trend_signal": 0, "relative_strength": 23.146956, "market_dynamics": -0.836902, "volatility": 3.007254, "volume_expansion": 1.84482, "expectation": {"probability": 45.7394, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0996, "high": 0.1042, "low": 0.0985, "close": 0.1009, "volume": 28322861.0, "quote_volume": 2858163.64943}, "trend_line": 0.103003, "activity_lines": {"activity_5": 0.10108, "activity_10": 0.101664, "activity_20": 0.105988, "activity_30": 0.10655}, "fair_value": 0.137021, "trend_signal": 0, "relative_strength": 24.579934, "market_dynamics": -0.856389, "volatility": 2.860553, "volume_expansion": -43.077398, "expectation": {"probability": 43.0019, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.1009, "high": 0.1067, "low": 0.0983, "close": 0.1065, "volume": 24825504.0, "quote_volume": 2549365.63829}, "trend_line": 0.104577, "activity_lines": {"activity_5": 0.102733, "activity_10": 0.10232, "activity_20": 0.105769, "activity_30": 0.106775}, "fair_value": 0.136492, "trend_signal": 0, "relative_strength": 26.145679, "market_dynamics": -0.865824, "volatility": 3.34477, "volume_expansion": -49.86365, "expectation": {"probability": 41.2781, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.1064, "high": 0.111, "low": 0.1047, "close": 0.1081, "volume": 20050738.9, "quote_volume": 2155565.78546}, "trend_line": 0.106247, "activity_lines": {"activity_5": 0.10462, "activity_10": 0.103345, "activity_20": 0.105655, "activity_30": 0.107003}, "fair_value": 0.136002, "trend_signal": 0, "relative_strength": 26.251125, "market_dynamics": -0.689207, "volatility": 3.384902, "volume_expansion": -55.96992, "expectation": {"probability": 41.9052, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1081, "high": 0.1088, "low": 0.1007, "close": 0.105, "volume": 13453428.1, "quote_volume": 1401256.06744}, "trend_line": 0.10698, "activity_lines": {"activity_5": 0.105213, "activity_10": 0.103811, "activity_20": 0.105253, "activity_30": 0.106922}, "fair_value": 0.135538, "trend_signal": 0, "relative_strength": 20.797904, "market_dynamics": -0.567862, "volatility": 3.038208, "volume_expansion": -68.41435, "expectation": {"probability": 47.4274, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.1051, "high": 0.1108, "low": 0.0999, "close": 0.1001, "volume": 23868363.6, "quote_volume": 2503499.85814}, "trend_line": 0.108077, "activity_lines": {"activity_5": 0.103913, "activity_10": 0.103295, "activity_20": 0.10438, "activity_30": 0.106478}, "fair_value": 0.135019, "trend_signal": 0, "relative_strength": 14.020431, "market_dynamics": -0.4771, "volatility": 3.233364, "volume_expansion": -29.760796, "expectation": {"probability": 46.8018, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.1001, "high": 0.1018, "low": 0.0975, "close": 0.0976, "volume": 10483763.2, "quote_volume": 1039916.33654}, "trend_line": 0.10846, "activity_lines": {"activity_5": 0.10174, "activity_10": 0.102342, "activity_20": 0.103447, "activity_30": 0.105803}, "fair_value": 0.134451, "trend_signal": 0, "relative_strength": 11.540479, "market_dynamics": -0.614755, "volatility": 3.198147, "volume_expansion": -63.649, "expectation": {"probability": 46.0014, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0975, "high": 0.1005, "low": 0.0966, "close": 0.0969, "volume": 17362847.4, "quote_volume": 1705099.40508}, "trend_line": 0.107133, "activity_lines": {"activity_5": 0.099553, "activity_10": 0.101324, "activity_20": 0.10255, "activity_30": 0.105057}, "fair_value": 0.133744, "trend_signal": 0, "relative_strength": 9.446897, "market_dynamics": -0.785001, "volatility": 3.174285, "volume_expansion": -34.988485, "expectation": {"probability": 45.2093, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0968, "high": 0.11, "low": 0.0957, "close": 0.1048, "volume": 44000751.5, "quote_volume": 4625667.91826}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.10064, "activity_10": 0.101835, "activity_20": 0.10253, "activity_30": 0.104906}, "fair_value": 0.133136, "trend_signal": 0, "relative_strength": 17.508059, "market_dynamics": -0.606228, "volatility": 3.320324, "volume_expansion": 61.838037, "expectation": {"probability": 42.8728, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1049, "high": 0.1061, "low": 0.1011, "close": 0.1047, "volume": 17055094.6, "quote_volume": 1760114.52493}, "trend_line": 0.10693, "activity_lines": {"activity_5": 0.101913, "activity_10": 0.102316, "activity_20": 0.102573, "activity_30": 0.104769}, "fair_value": 0.13251, "trend_signal": 0, "relative_strength": 15.755661, "market_dynamics": -0.444819, "volatility": 3.316324, "volume_expansion": -36.183304, "expectation": {"probability": 45.0306, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.1047, "high": 0.1086, "low": 0.1043, "close": 0.1068, "volume": 10047911.9, "quote_volume": 1072111.55615}, "trend_line": 0.106873, "activity_lines": {"activity_5": 0.103907, "activity_10": 0.103115, "activity_20": 0.102879, "activity_30": 0.10476}, "fair_value": 0.131703, "trend_signal": 0, "relative_strength": 15.945216, "market_dynamics": -0.137079, "volatility": 3.342247, "volume_expansion": -58.307645, "expectation": {"probability": 42.62, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.1069, "high": 0.1075, "low": 0.1028, "close": 0.1047, "volume": 11479632.2, "quote_volume": 1202095.70393}, "trend_line": 0.10704, "activity_lines": {"activity_5": 0.104753, "activity_10": 0.103398, "activity_20": 0.103002, "activity_30": 0.10462}, "fair_value": 0.130855, "trend_signal": 0, "relative_strength": 12.354452, "market_dynamics": 0.109211, "volatility": 3.394718, "volume_expansion": -51.30874, "expectation": {"probability": 41.704, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.1047, "high": 0.116, "low": 0.1035, "close": 0.1069, "volume": 41204059.4, "quote_volume": 4502828.24339}, "trend_line": 0.10738, "activity_lines": {"activity_5": 0.10586, "activity_10": 0.104013, "activity_20": 0.103354, "activity_30": 0.104611}, "fair_value": 0.130078, "trend_signal": 0, "relative_strength": 14.533127, "market_dynamics": 0.192195, "volatility": 3.392508, "volume_expansion": 65.520514, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1069, "high": 0.1092, "low": 0.0991, "close": 0.1066, "volume": 24178872.9, "quote_volume": 2512428.57593}, "trend_line": 0.107287, "activity_lines": {"activity_5": 0.1062, "activity_10": 0.104565, "activity_20": 0.103696, "activity_30": 0.104561}, "fair_value": 0.129341, "trend_signal": 0, "relative_strength": 11.548868, "market_dynamics": 0.301654, "volatility": 3.279232, "volume_expansion": -4.061515, "expectation": {"probability": 42.4367, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1065, "high": 0.1081, "low": 0.1007, "close": 0.1013, "volume": 9924414.5, "quote_volume": 1033058.43541}, "trend_line": 0.10719, "activity_lines": {"activity_5": 0.104653, "activity_10": 0.104182, "activity_20": 0.103541, "activity_30": 0.104174}, "fair_value": 0.128703, "trend_signal": 0, "relative_strength": 6.101935, "market_dynamics": 0.197715, "volatility": 3.534203, "volume_expansion": -59.879476, "expectation": {"probability": 42.2631, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1014, "high": 0.1107, "low": 0.1006, "close": 0.1083, "volume": 15479938.2, "quote_volume": 1656017.90699}, "trend_line": 0.10622, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.105138, "activity_20": 0.104047, "activity_30": 0.104246}, "fair_value": 0.128146, "trend_signal": 0, "relative_strength": 10.783549, "market_dynamics": 0.324712, "volatility": 3.931447, "volume_expansion": -35.973048, "expectation": {"probability": 34.7373, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.1082, "high": 0.1091, "low": 0.1029, "close": 0.1074, "volume": 14581438.5, "quote_volume": 1540427.54252}, "trend_line": 0.105823, "activity_lines": {"activity_5": 0.10628, "activity_10": 0.105782, "activity_20": 0.104432, "activity_30": 0.104322}, "fair_value": 0.127628, "trend_signal": 0, "relative_strength": 7.417145, "market_dynamics": 0.215398, "volatility": 3.691734, "volume_expansion": -39.511622, "expectation": {"probability": 40.362, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.1075, "high": 0.1109, "low": 0.1035, "close": 0.105, "volume": 21510805.0, "quote_volume": 2299992.12973}, "trend_line": 0.105223, "activity_lines": {"activity_5": 0.105913, "activity_10": 0.105811, "activity_20": 0.104559, "activity_30": 0.104269}, "fair_value": 0.127171, "trend_signal": 0, "relative_strength": 4.034067, "market_dynamics": 0.125509, "volatility": 3.717649, "volume_expansion": -11.215416, "expectation": {"probability": 42.694, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.105, "high": 0.1116, "low": 0.105, "close": 0.1086, "volume": 16092957.6, "quote_volume": 1744387.55029}, "trend_line": 0.104843, "activity_lines": {"activity_5": 0.106873, "activity_10": 0.106347, "activity_20": 0.105014, "activity_30": 0.104487}, "fair_value": 0.126765, "trend_signal": 0, "relative_strength": 5.890053, "market_dynamics": 0.309572, "volatility": 3.741223, "volume_expansion": -28.388686, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1087, "high": 0.1128, "low": 0.1047, "close": 0.1111, "volume": 20705589.9, "quote_volume": 2239615.40792}, "trend_line": 0.104613, "activity_lines": {"activity_5": 0.108533, "activity_10": 0.107269, "activity_20": 0.105687, "activity_30": 0.104891}, "fair_value": 0.126383, "trend_signal": 1, "relative_strength": 4.966848, "market_dynamics": 0.421985, "volatility": 3.501933, "volume_expansion": -5.703396, "expectation": {"probability": 30.0208, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.1111, "high": 0.1142, "low": 0.1041, "close": 0.1073, "volume": 17973738.7, "quote_volume": 1959318.20684}, "trend_line": 0.104513, "activity_lines": {"activity_5": 0.108273, "activity_10": 0.107384, "activity_20": 0.10595, "activity_30": 0.105064}, "fair_value": 0.125969, "trend_signal": 1, "relative_strength": 0.815561, "market_dynamics": 0.492734, "volatility": 3.571518, "volume_expansion": -10.712282, "expectation": {"probability": 37.4465, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1073, "high": 0.1105, "low": 0.0974, "close": 0.0984, "volume": 22922309.6, "quote_volume": 2408999.62554}, "trend_line": 0.104167, "activity_lines": {"activity_5": 0.105113, "activity_10": 0.105871, "activity_20": 0.105328, "activity_30": 0.104669}, "fair_value": 0.125255, "trend_signal": 1, "relative_strength": -5.742783, "market_dynamics": 0.311618, "volatility": 4.259469, "volume_expansion": 15.418857, "expectation": {"probability": 43.9889, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0985, "high": 0.0994, "low": 0.0872, "close": 0.0878, "volume": 28459430.5, "quote_volume": 2635975.56919}, "trend_line": 0.1034, "activity_lines": {"activity_5": 0.09902, "activity_10": 0.102545, "activity_20": 0.103708, "activity_30": 0.103614}, "fair_value": 0.124628, "trend_signal": 0, "relative_strength": -16.074996, "market_dynamics": -0.121383, "volatility": 4.516497, "volume_expansion": 42.000341, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0877, "high": 0.0948, "low": 0.0874, "close": 0.0923, "volume": 24964382.2, "quote_volume": 2284955.59807}, "trend_line": 0.102867, "activity_lines": {"activity_5": 0.095573, "activity_10": 0.100385, "activity_20": 0.102606, "activity_30": 0.102897}, "fair_value": 0.124026, "trend_signal": 0, "relative_strength": -11.84579, "market_dynamics": -0.647363, "volatility": 4.795214, "volume_expansion": 23.053106, "expectation": {"probability": 43.0862, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0923, "high": 0.0924, "low": 0.088, "close": 0.0884, "volume": 12508415.6, "quote_volume": 1121305.79955}, "trend_line": 0.10248, "activity_lines": {"activity_5": 0.091913, "activity_10": 0.097776, "activity_20": 0.101208, "activity_30": 0.101964}, "fair_value": 0.123344, "trend_signal": 0, "relative_strength": -15.903881, "market_dynamics": -1.171851, "volatility": 4.805302, "volume_expansion": -38.200248, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0883, "high": 0.092, "low": 0.0858, "close": 0.0873, "volume": 16855169.3, "quote_volume": 1508967.67672}, "trend_line": 0.10202, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.095202, "activity_20": 0.099784, "activity_30": 0.100985}, "fair_value": 0.12264, "trend_signal": 0, "relative_strength": -17.809037, "market_dynamics": -1.369146, "volatility": 4.800926, "volume_expansion": -15.256267, "expectation": {"probability": 45.0404, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0873, "high": 0.097, "low": 0.0859, "close": 0.0931, "volume": 50488219.7, "quote_volume": 4635395.3691}, "trend_line": 0.101757, "activity_lines": {"activity_5": 0.090153, "activity_10": 0.094064, "activity_20": 0.098974, "activity_30": 0.100409}, "fair_value": 0.121956, "trend_signal": 0, "relative_strength": -12.684158, "market_dynamics": -1.191295, "volatility": 5.151854, "volume_expansion": 130.647252, "expectation": {"probability": 41.3885, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.093, "high": 0.1096, "low": 0.0875, "close": 0.1079, "volume": 47988775.5, "quote_volume": 4607770.33452}, "trend_line": 0.101953, "activity_lines": {"activity_5": 0.096193, "activity_10": 0.095876, "activity_20": 0.099594, "activity_30": 0.100806}, "fair_value": 0.121419, "trend_signal": 0, "relative_strength": -3.706689, "market_dynamics": -0.815181, "volatility": 6.723851, "volume_expansion": 104.895522, "expectation": {"probability": 38.1262, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1079, "high": 0.115, "low": 0.1013, "close": 0.102, "volume": 51333528.5, "quote_volume": 5492514.81813}, "trend_line": 0.10188, "activity_lines": {"activity_5": 0.098927, "activity_10": 0.096564, "activity_20": 0.0996, "activity_30": 0.100809}, "fair_value": 0.120901, "trend_signal": 0, "relative_strength": -10.504481, "market_dynamics": -0.359312, "volatility": 6.752832, "volume_expansion": 115.79831, "expectation": {"probability": 43.5623, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.102, "high": 0.1067, "low": 0.0992, "close": 0.1039, "volume": 17861647.6, "quote_volume": 1841289.07596}, "trend_line": 0.101973, "activity_lines": {"activity_5": 0.101647, "activity_10": 0.097716, "activity_20": 0.099801, "activity_30": 0.100939}, "fair_value": 0.120321, "trend_signal": 0, "relative_strength": -6.849972, "market_dynamics": -0.03558, "volatility": 6.51954, "volume_expansion": -25.039444, "expectation": {"probability": 37.9665, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.1038, "high": 0.1062, "low": 0.0986, "close": 0.1028, "volume": 12976600.4, "quote_volume": 1323923.59195}, "trend_line": 0.102083, "activity_lines": {"activity_5": 0.102967, "activity_10": 0.0988, "activity_20": 0.0999, "activity_30": 0.100992}, "fair_value": 0.119664, "trend_signal": 0, "relative_strength": -7.438419, "market_dynamics": 0.072213, "volatility": 6.521657, "volume_expansion": -45.873314, "expectation": {"probability": 40.7565, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1027, "high": 0.1029, "low": 0.1001, "close": 0.1013, "volume": 5142833.7, "quote_volume": 522504.70819}, "trend_line": 0.102097, "activity_lines": {"activity_5": 0.102753, "activity_10": 0.099693, "activity_20": 0.099876, "activity_30": 0.100942}, "fair_value": 0.119145, "trend_signal": 0, "relative_strength": -8.310909, "market_dynamics": -0.045914, "volatility": 6.506603, "volume_expansion": -78.261441, "expectation": {"probability": 44.9677, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1012, "high": 0.1019, "low": 0.0975, "close": 0.098, "volume": 15851348.3, "quote_volume": 1573036.49258}, "trend_line": 0.101813, "activity_lines": {"activity_5": 0.100893, "activity_10": 0.099933, "activity_20": 0.099554, "activity_30": 0.100677}, "fair_value": 0.118599, "trend_signal": 0, "relative_strength": -9.689418, "market_dynamics": -0.163132, "volatility": 6.479161, "volume_expansion": -29.203512, "expectation": {"probability": 44.3046, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.098, "high": 0.1021, "low": 0.0907, "close": 0.0936, "volume": 26682322.6, "quote_volume": 2618278.04544}, "trend_line": 0.10133, "activity_lines": {"activity_5": 0.098227, "activity_10": 0.099187, "activity_20": 0.098855, "activity_30": 0.100148}, "fair_value": 0.118002, "trend_signal": 0, "relative_strength": -12.648386, "market_dynamics": -0.20047, "volatility": 6.503443, "volume_expansion": 18.508077, "expectation": {"probability": 43.4867, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0937, "high": 0.0944, "low": 0.0884, "close": 0.09, "volume": 15333454.2, "quote_volume": 1404721.21304}, "trend_line": 0.10083, "activity_lines": {"activity_5": 0.09492, "activity_10": 0.097764, "activity_20": 0.097875, "activity_30": 0.099417}, "fair_value": 0.11739, "trend_signal": 0, "relative_strength": -11.946525, "market_dynamics": -0.31113, "volatility": 6.515622, "volume_expansion": -32.70564, "expectation": {"probability": 43.4168, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0901, "high": 0.0978, "low": 0.0899, "close": 0.092, "volume": 19489348.3, "quote_volume": 1827987.21337}, "trend_line": 0.10056, "activity_lines": {"activity_5": 0.093207, "activity_10": 0.096675, "activity_20": 0.097139, "activity_30": 0.098847}, "fair_value": 0.116828, "trend_signal": 0, "relative_strength": -10.7526, "market_dynamics": -0.328503, "volatility": 6.236425, "volume_expansion": -15.21252, "expectation": {"probability": 40.5144, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.092, "high": 0.0939, "low": 0.0892, "close": 0.0893, "volume": 6345024.4, "quote_volume": 584982.97212}, "trend_line": 0.100283, "activity_lines": {"activity_5": 0.091313, "activity_10": 0.095009, "activity_20": 0.096224, "activity_30": 0.09812}, "fair_value": 0.116304, "trend_signal": 0, "relative_strength": -13.168279, "market_dynamics": -0.362776, "volatility": 5.588516, "volume_expansion": -71.892702, "expectation": {"probability": 44.2518, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0895, "high": 0.0918, "low": 0.0873, "close": 0.0882, "volume": 10650653.0, "quote_volume": 959074.79095}, "trend_line": 0.099993, "activity_lines": {"activity_5": 0.089853, "activity_10": 0.093213, "activity_20": 0.09529, "activity_30": 0.097341}, "fair_value": 0.115728, "trend_signal": 0, "relative_strength": -13.522308, "market_dynamics": -0.438838, "volatility": 5.43155, "volume_expansion": -51.656693, "expectation": {"probability": 43.4168, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0882, "high": 0.0926, "low": 0.0879, "close": 0.0897, "volume": 7546209.1, "quote_volume": 686778.72776}, "trend_line": 0.09949, "activity_lines": {"activity_5": 0.089547, "activity_10": 0.092047, "activity_20": 0.094579, "activity_30": 0.096677}, "fair_value": 0.1152, "trend_signal": 0, "relative_strength": -11.27497, "market_dynamics": -0.412534, "volatility": 5.330153, "volume_expansion": -65.070234, "expectation": {"probability": 40.5144, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0896, "high": 0.0912, "low": 0.0831, "close": 0.0852, "volume": 8881245.1, "quote_volume": 772252.33769}, "trend_line": 0.09884, "activity_lines": {"activity_5": 0.088, "activity_10": 0.090287, "activity_20": 0.09353, "activity_30": 0.095755}, "fair_value": 0.114563, "trend_signal": 0, "relative_strength": -12.71912, "market_dynamics": -0.607775, "volatility": 5.491212, "volume_expansion": -57.733984, "expectation": {"probability": 43.3472, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0851, "high": 0.0901, "low": 0.085, "close": 0.0878, "volume": 10861487.4, "quote_volume": 952562.70914}, "trend_line": 0.098207, "activity_lines": {"activity_5": 0.08764, "activity_10": 0.08934, "activity_20": 0.092851, "activity_30": 0.095043}, "fair_value": 0.113972, "trend_signal": 0, "relative_strength": -11.232896, "market_dynamics": -0.804735, "volatility": 5.252041, "volume_expansion": -47.420128, "expectation": {"probability": 40.5144, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0879, "high": 0.0885, "low": 0.0856, "close": 0.0877, "volume": 9942417.4, "quote_volume": 865557.724}, "trend_line": 0.09764, "activity_lines": {"activity_5": 0.087527, "activity_10": 0.088647, "activity_20": 0.092256, "activity_30": 0.094365}, "fair_value": 0.113429, "trend_signal": 0, "relative_strength": -11.715883, "market_dynamics": -1.021703, "volatility": 2.751004, "volume_expansion": -50.308102, "expectation": {"probability": 44.4123, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0877, "high": 0.0877, "low": 0.0842, "close": 0.0855, "volume": 12782925.3, "quote_volume": 1102066.30647}, "trend_line": 0.096927, "activity_lines": {"activity_5": 0.086787, "activity_10": 0.087802, "activity_20": 0.091502, "activity_30": 0.093582}, "fair_value": 0.112989, "trend_signal": 0, "relative_strength": -13.586424, "market_dynamics": -1.255369, "volatility": 2.538174, "volume_expansion": -33.506421, "expectation": {"probability": 44.3229, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0855, "high": 0.0877, "low": 0.0771, "close": 0.0784, "volume": 15936244.0, "quote_volume": 1318349.24547}, "trend_line": 0.095987, "activity_lines": {"activity_5": 0.08386, "activity_10": 0.085893, "activity_20": 0.090083, "activity_30": 0.092386}, "fair_value": 0.11233, "trend_signal": 0, "relative_strength": -16.009949, "market_dynamics": -1.358803, "volatility": 2.969975, "volume_expansion": -15.110348, "expectation": {"probability": 43.4168, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0784, "high": 0.0794, "low": 0.0754, "close": 0.0773, "volume": 21113098.5, "quote_volume": 1633379.56097}, "trend_line": 0.095187, "activity_lines": {"activity_5": 0.08132, "activity_10": 0.08406, "activity_20": 0.088625, "activity_30": 0.091181}, "fair_value": 0.111672, "trend_signal": 0, "relative_strength": -16.399906, "market_dynamics": -1.396847, "volatility": 2.963943, "volume_expansion": 9.946145, "expectation": {"probability": 43.1869, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0773, "high": 0.0782, "low": 0.0695, "close": 0.0739, "volume": 21926303.7, "quote_volume": 1627571.58947}, "trend_line": 0.09404, "activity_lines": {"activity_5": 0.078173, "activity_10": 0.08184, "activity_20": 0.086897, "activity_30": 0.089807}, "fair_value": 0.110907, "trend_signal": 0, "relative_strength": -14.115866, "market_dynamics": -1.358902, "volatility": 3.023764, "volume_expansion": 12.69291, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0739, "high": 0.0763, "low": 0.0714, "close": 0.0733, "volume": 11113658.3, "quote_volume": 825550.58522}, "trend_line": 0.092903, "activity_lines": {"activity_5": 0.075753, "activity_10": 0.07984, "activity_20": 0.085175, "activity_30": 0.088469}, "fair_value": 0.110192, "trend_signal": 0, "relative_strength": -12.653328, "market_dynamics": -1.385164, "volatility": 3.027148, "volume_expansion": -36.449645, "expectation": {"probability": 42.3642, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0733, "high": 0.0787, "low": 0.072, "close": 0.0781, "volume": 22355028.5, "quote_volume": 1702960.85372}, "trend_line": 0.092007, "activity_lines": {"activity_5": 0.075893, "activity_10": 0.079004, "activity_20": 0.084004, "activity_30": 0.087514}, "fair_value": 0.109517, "trend_signal": 0, "relative_strength": -8.820027, "market_dynamics": -1.272045, "volatility": 3.650811, "volume_expansion": 37.940624, "expectation": {"probability": 39.2622, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0782, "high": 0.0806, "low": 0.0753, "close": 0.0776, "volume": 10708786.6, "quote_volume": 831941.71988}, "trend_line": 0.090973, "activity_lines": {"activity_5": 0.07636, "activity_10": 0.07826, "activity_20": 0.082928, "activity_30": 0.086585}, "fair_value": 0.108812, "trend_signal": 0, "relative_strength": -5.696014, "market_dynamics": -1.240031, "volatility": 3.578585, "volume_expansion": -24.453174, "expectation": {"probability": 42.1318, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0775, "high": 0.0789, "low": 0.0741, "close": 0.076, "volume": 25596939.1, "quote_volume": 1963723.76162}, "trend_line": 0.089803, "activity_lines": {"activity_5": 0.076347, "activity_10": 0.077445, "activity_20": 0.081816, "activity_30": 0.085619}, "fair_value": 0.10813, "trend_signal": 0, "relative_strength": -4.152404, "market_dynamics": -1.144902, "volatility": 3.472538, "volume_expansion": 75.781465, "expectation": {"probability": 41.698, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0759, "high": 0.0951, "low": 0.0697, "close": 0.086, "volume": 164509531.0, "quote_volume": 13937652.9985}, "trend_line": 0.089093, "activity_lines": {"activity_5": 0.079753, "activity_10": 0.078616, "activity_20": 0.081789, "activity_30": 0.085373}, "fair_value": 0.107476, "trend_signal": 0, "relative_strength": 25.780444, "market_dynamics": -0.575022, "volatility": 5.046257, "volume_expansion": 643.094406, "expectation": {"probability": 38.8772, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0859, "high": 0.098, "low": 0.082, "close": 0.0948, "volume": 66285075.7, "quote_volume": 5761881.20363}, "trend_line": 0.088973, "activity_lines": {"activity_5": 0.085287, "activity_10": 0.08142, "activity_20": 0.08268, "activity_30": 0.085742}, "fair_value": 0.106916, "trend_signal": 0, "relative_strength": 23.163411, "market_dynamics": -0.01148, "volatility": 5.692311, "volume_expansion": 163.082419, "expectation": {"probability": 37.2668, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0949, "high": 0.1033, "low": 0.0946, "close": 0.0984, "volume": 42281511.7, "quote_volume": 4163590.84512}, "trend_line": 0.089327, "activity_lines": {"activity_5": 0.090587, "activity_10": 0.084749, "activity_20": 0.083944, "activity_30": 0.08635}, "fair_value": 0.106276, "trend_signal": 0, "relative_strength": 29.61328, "market_dynamics": 0.593646, "volatility": 5.744703, "volume_expansion": 59.450205, "expectation": {"probability": 33.1007, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0983, "high": 0.1104, "low": 0.0946, "close": 0.1043, "volume": 35479989.9, "quote_volume": 3668971.24092}, "trend_line": 0.089727, "activity_lines": {"activity_5": 0.0965, "activity_10": 0.088916, "activity_20": 0.085769, "activity_30": 0.087316}, "fair_value": 0.105702, "trend_signal": 0, "relative_strength": 34.635028, "market_dynamics": 1.148809, "volatility": 5.644247, "volume_expansion": 31.617243, "expectation": {"probability": 34.3968, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.1044, "high": 0.1124, "low": 0.1037, "close": 0.1083, "volume": 18386731.4, "quote_volume": 1966652.51126}, "trend_line": 0.09039, "activity_lines": {"activity_5": 0.101967, "activity_10": 0.09334, "activity_20": 0.087924, "activity_30": 0.088514}, "fair_value": 0.105178, "trend_signal": 0, "relative_strength": 39.364923, "market_dynamics": 1.246954, "volatility": 5.662117, "volume_expansion": -32.176335, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.1084, "high": 0.1087, "low": 0.0977, "close": 0.0998, "volume": 15374564.9, "quote_volume": 1576161.36505}, "trend_line": 0.090807, "activity_lines": {"activity_5": 0.102447, "activity_10": 0.095655, "activity_20": 0.089182, "activity_30": 0.089121}, "fair_value": 0.104557, "trend_signal": 0, "relative_strength": 30.333865, "market_dynamics": 1.128179, "volatility": 6.163958, "volume_expansion": -42.853708, "expectation": {"probability": 40.2896, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0998, "high": 0.106, "low": 0.0968, "close": 0.0999, "volume": 11762769.9, "quote_volume": 1191174.33662}, "trend_line": 0.091033, "activity_lines": {"activity_5": 0.10204, "activity_10": 0.097516, "activity_20": 0.090412, "activity_30": 0.089708}, "fair_value": 0.103967, "trend_signal": 0, "relative_strength": 33.182921, "market_dynamics": 1.004301, "volatility": 6.090637, "volume_expansion": -56.714354, "expectation": {"probability": 35.9762, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.1, "high": 0.103, "low": 0.096, "close": 0.1011, "volume": 15633619.3, "quote_volume": 1561855.68532}, "trend_line": 0.090807, "activity_lines": {"activity_5": 0.101693, "activity_10": 0.099113, "activity_20": 0.091707, "activity_30": 0.090357}, "fair_value": 0.103443, "trend_signal": 0, "relative_strength": 35.507909, "market_dynamics": 0.890072, "volatility": 5.48153, "volume_expansion": -42.992735, "expectation": {"probability": 37.1542, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.1011, "high": 0.1074, "low": 0.098, "close": 0.1066, "volume": 13530968.4, "quote_volume": 1382498.26786}, "trend_line": 0.09096, "activity_lines": {"activity_5": 0.103, "activity_10": 0.101291, "activity_20": 0.093463, "activity_30": 0.091376}, "fair_value": 0.102961, "trend_signal": 1, "relative_strength": 36.513458, "market_dynamics": 0.837761, "volatility": 5.46324, "volume_expansion": -51.19252, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.1066, "high": 0.114, "low": 0.1057, "close": 0.1092, "volume": 13924533.0, "quote_volume": 1531253.04867}, "trend_line": 0.091137, "activity_lines": {"activity_5": 0.10502, "activity_10": 0.103415, "activity_20": 0.095387, "activity_30": 0.092553}, "fair_value": 0.102501, "trend_signal": 1, "relative_strength": 36.838075, "market_dynamics": 0.895809, "volatility": 5.122605, "volume_expansion": -50.225633, "expectation": {"probability": 39.934, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.1093, "high": 0.1128, "low": 0.1041, "close": 0.1054, "volume": 10660572.3, "quote_volume": 1143961.82503}, "trend_line": 0.091223, "activity_lines": {"activity_5": 0.105713, "activity_10": 0.104244, "activity_20": 0.096835, "activity_30": 0.093473}, "fair_value": 0.101992, "trend_signal": 1, "relative_strength": 33.237357, "market_dynamics": 0.925351, "volatility": 5.305593, "volume_expansion": -61.879235, "expectation": {"probability": 42.0998, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.1054, "high": 0.1095, "low": 0.1043, "close": 0.1081, "volume": 8859538.2, "quote_volume": 951207.39877}, "trend_line": 0.09145, "activity_lines": {"activity_5": 0.106933, "activity_10": 0.105211, "activity_20": 0.098456, "activity_30": 0.094562}, "fair_value": 0.10147, "trend_signal": 1, "relative_strength": 35.68994, "market_dynamics": 0.938918, "volatility": 5.200868, "volume_expansion": -68.258033, "expectation": {"probability": 40.2348, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.108, "high": 0.1083, "low": 0.0993, "close": 0.1067, "volume": 9791336.6, "quote_volume": 1016322.02959}, "trend_line": 0.09174, "activity_lines": {"activity_5": 0.10714, "activity_10": 0.105682, "activity_20": 0.099846, "activity_30": 0.095546}, "fair_value": 0.10099, "trend_signal": 1, "relative_strength": 35.862929, "market_dynamics": 0.895022, "volatility": 5.231583, "volume_expansion": -64.730571, "expectation": {"probability": 42.787, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.1068, "high": 0.1087, "low": 0.1033, "close": 0.1039, "volume": 5561855.8, "quote_volume": 591838.52347}, "trend_line": 0.092083, "activity_lines": {"activity_5": 0.10604, "activity_10": 0.105493, "activity_20": 0.100869, "activity_30": 0.09633}, "fair_value": 0.100542, "trend_signal": 1, "relative_strength": 33.549684, "market_dynamics": 0.753137, "volatility": 5.267978, "volume_expansion": -79.584141, "expectation": {"probability": 41.7225, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.1039, "high": 0.1055, "low": 0.0994, "close": 0.1, "volume": 7260962.5, "quote_volume": 747550.26427}, "trend_line": 0.092417, "activity_lines": {"activity_5": 0.10382, "activity_10": 0.104602, "activity_20": 0.101399, "activity_30": 0.096841}, "fair_value": 0.100029, "trend_signal": 1, "relative_strength": 26.938685, "market_dynamics": 0.505197, "volatility": 4.551447, "volume_expansion": -72.651962, "expectation": {"probability": 41.6772, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.1, "high": 0.1114, "low": 0.0998, "close": 0.107, "volume": 15545785.9, "quote_volume": 1628259.77203}, "trend_line": 0.092917, "activity_lines": {"activity_5": 0.104547, "activity_10": 0.105135, "activity_20": 0.102488, "activity_30": 0.097782}, "fair_value": 0.099563, "trend_signal": 1, "relative_strength": 32.993782, "market_dynamics": 0.331308, "volatility": 4.151028, "volume_expansion": -40.735487, "expectation": {"probability": 38.5277, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.1072, "high": 0.1086, "low": 0.1013, "close": 0.1029, "volume": 8970556.8, "quote_volume": 941289.24313}, "trend_line": 0.09337, "activity_lines": {"activity_5": 0.1038, "activity_10": 0.104791, "activity_20": 0.103028, "activity_30": 0.098426}, "fair_value": 0.099056, "trend_signal": 1, "relative_strength": 27.240058, "market_dynamics": 0.062604, "volatility": 4.241882, "volume_expansion": -65.661669, "expectation": {"probability": 40.8289, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.1031, "high": 0.1103, "low": 0.1026, "close": 0.1101, "volume": 13876668.1, "quote_volume": 1482464.58818}, "trend_line": 0.0941, "activity_lines": {"activity_5": 0.1058, "activity_10": 0.105702, "activity_20": 0.104113, "activity_30": 0.099505}, "fair_value": 0.098641, "trend_signal": 1, "relative_strength": 35.914747, "market_dynamics": -0.029245, "volatility": 4.342689, "volume_expansion": -46.005424, "expectation": {"probability": 38.4766, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.1101, "high": 0.1135, "low": 0.103, "close": 0.1033, "volume": 19550437.7, "quote_volume": 2121332.78177}, "trend_line": 0.094553, "activity_lines": {"activity_5": 0.105307, "activity_10": 0.105213, "activity_20": 0.104399, "activity_30": 0.100099}, "fair_value": 0.098154, "trend_signal": 1, "relative_strength": 32.5518, "market_dynamics": -0.040225, "volatility": 4.550865, "volume_expansion": -25.215018, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.1031, "high": 0.104, "low": 0.0956, "close": 0.0992, "volume": 17866467.1, "quote_volume": 1768521.15639}, "trend_line": 0.09502, "activity_lines": {"activity_5": 0.103487, "activity_10": 0.104038, "activity_20": 0.104171, "activity_30": 0.100399}, "fair_value": 0.097653, "trend_signal": 1, "relative_strength": 27.684305, "market_dynamics": -0.181234, "volatility": 4.181896, "volume_expansion": -30.630947, "expectation": {"probability": 40.9457, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0994, "high": 0.1124, "low": 0.0961, "close": 0.0979, "volume": 29858555.2, "quote_volume": 3165261.55959}, "trend_line": 0.095357, "activity_lines": {"activity_5": 0.101287, "activity_10": 0.102809, "activity_20": 0.103709, "activity_30": 0.100585}, "fair_value": 0.097272, "trend_signal": 1, "relative_strength": 18.252008, "market_dynamics": -0.176393, "volatility": 4.196288, "volume_expansion": 56.959254, "expectation": {"probability": 39.7073, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.098, "high": 0.1036, "low": 0.0948, "close": 0.0978, "volume": 20052439.3, "quote_volume": 1977632.54357}, "trend_line": 0.095693, "activity_lines": {"activity_5": 0.09966, "activity_10": 0.101698, "activity_20": 0.103181, "activity_30": 0.100742}, "fair_value": 0.096967, "trend_signal": 1, "relative_strength": 18.514491, "market_dynamics": -0.335817, "volatility": 4.181769, "volume_expansion": 19.991907, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0978, "high": 0.102, "low": 0.0953, "close": 0.0986, "volume": 16678499.9, "quote_volume": 1645827.65094}, "trend_line": 0.09613, "activity_lines": {"activity_5": 0.09864, "activity_10": 0.10092, "activity_20": 0.102715, "activity_30": 0.10093}, "fair_value": 0.096649, "trend_signal": 1, "relative_strength": 21.735422, "market_dynamics": -0.452381, "volatility": 3.900356, "volume_expansion": 8.081975, "expectation": {"probability": 35.9619, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0986, "high": 0.0991, "low": 0.0915, "close": 0.0956, "volume": 23990815.3, "quote_volume": 2282940.97642}, "trend_line": 0.096703, "activity_lines": {"activity_5": 0.097387, "activity_10": 0.099744, "activity_20": 0.101962, "activity_30": 0.100895}, "fair_value": 0.096399, "trend_signal": 1, "relative_strength": 15.458066, "market_dynamics": -0.549786, "volatility": 3.862582, "volume_expansion": 61.479456, "expectation": {"probability": 43.662, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0957, "high": 0.0994, "low": 0.0872, "close": 0.0904, "volume": 13996069.0, "quote_volume": 1293521.64718}, "trend_line": 0.09714, "activity_lines": {"activity_5": 0.094913, "activity_10": 0.097773, "activity_20": 0.100755, "activity_30": 0.100489}, "fair_value": 0.096087, "trend_signal": 0, "relative_strength": 10.458954, "market_dynamics": -0.778584, "volatility": 3.988008, "volume_expansion": -4.381133, "expectation": {"probability": 43.5756, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0904, "high": 0.0948, "low": 0.0898, "close": 0.0908, "volume": 10587773.6, "quote_volume": 977883.56011}, "trend_line": 0.097703, "activity_lines": {"activity_5": 0.09316, "activity_10": 0.096049, "activity_20": 0.099672, "activity_30": 0.10008}, "fair_value": 0.095824, "trend_signal": 0, "relative_strength": 5.534804, "market_dynamics": -0.987818, "volatility": 3.888468, "volume_expansion": -26.463638, "expectation": {"probability": 41.9488, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0908, "high": 0.0909, "low": 0.0842, "close": 0.0852, "volume": 21718466.2, "quote_volume": 1878076.49514}, "trend_line": 0.0981, "activity_lines": {"activity_5": 0.090013, "activity_10": 0.093602, "activity_20": 0.098098, "activity_30": 0.099273}, "fair_value": 0.095503, "trend_signal": 0, "relative_strength": -0.673508, "market_dynamics": -1.151788, "volatility": 4.097125, "volume_expansion": 45.802656, "expectation": {"probability": 41.5738, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0853, "high": 0.09, "low": 0.082, "close": 0.0847, "volume": 24961571.7, "quote_volume": 2133432.08111}, "trend_line": 0.09832, "activity_lines": {"activity_5": 0.08754, "activity_10": 0.091385, "activity_20": 0.096547, "activity_30": 0.098409}, "fair_value": 0.095247, "trend_signal": 0, "relative_strength": -7.431301, "market_dynamics": -1.271529, "volatility": 4.091193, "volume_expansion": 62.487027, "expectation": {"probability": 41.7238, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0846, "high": 0.0911, "low": 0.0838, "close": 0.0902, "volume": 15094505.5, "quote_volume": 1315430.72167}, "trend_line": 0.09874, "activity_lines": {"activity_5": 0.087827, "activity_10": 0.090631, "activity_20": 0.095597, "activity_30": 0.097885}, "fair_value": 0.095052, "trend_signal": 0, "relative_strength": 0.661032, "market_dynamics": -1.236946, "volatility": 4.495218, "volume_expansion": -2.240004, "expectation": {"probability": 41.979, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0903, "high": 0.0929, "low": 0.0854, "close": 0.0863, "volume": 13910536.8, "quote_volume": 1239996.38079}, "trend_line": 0.099083, "activity_lines": {"activity_5": 0.087173, "activity_10": 0.089405, "activity_20": 0.094354, "activity_30": 0.097082}, "fair_value": 0.094789, "trend_signal": 0, "relative_strength": 0.027629, "market_dynamics": -1.288185, "volatility": 4.045075, "volume_expansion": -9.903928, "expectation": {"probability": 43.5379, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0864, "high": 0.0887, "low": 0.082, "close": 0.0825, "volume": 7918417.9, "quote_volume": 678100.38545}, "trend_line": 0.098967, "activity_lines": {"activity_5": 0.085527, "activity_10": 0.087724, "activity_20": 0.092859, "activity_30": 0.096012}, "fair_value": 0.094425, "trend_signal": 0, "relative_strength": -3.422675, "market_dynamics": -1.385158, "volatility": 4.071773, "volume_expansion": -48.254303, "expectation": {"probability": 40.7862, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0826, "high": 0.0868, "low": 0.0822, "close": 0.0837, "volume": 17881423.9, "quote_volume": 1507083.90927}, "trend_line": 0.098597, "activity_lines": {"activity_5": 0.084833, "activity_10": 0.08654, "activity_20": 0.091586, "activity_30": 0.095027}, "fair_value": 0.094034, "trend_signal": 0, "relative_strength": -0.373949, "market_dynamics": -1.451492, "volatility": 3.449922, "volume_expansion": 13.506493, "expectation": {"probability": 39.3984, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0836, "high": 0.0889, "low": 0.083, "close": 0.0876, "volume": 9935143.6, "quote_volume": 852547.06808}, "trend_line": 0.098237, "activity_lines": {"activity_5": 0.08554, "activity_10": 0.086322, "activity_20": 0.090801, "activity_30": 0.094318}, "fair_value": 0.093708, "trend_signal": 0, "relative_strength": 0.209376, "market_dynamics": -1.517765, "volatility": 3.610865, "volume_expansion": -36.963139, "expectation": {"probability": 40.8171, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0875, "high": 0.0898, "low": 0.084, "close": 0.0846, "volume": 9557313.3, "quote_volume": 828596.9683}, "trend_line": 0.09758, "activity_lines": {"activity_5": 0.085053, "activity_10": 0.085758, "activity_20": 0.089822, "activity_30": 0.093438}, "fair_value": 0.093392, "trend_signal": 0, "relative_strength": -5.526505, "market_dynamics": -1.469254, "volatility": 3.582641, "volume_expansion": -40.119413, "expectation": {"probability": 41.7991, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0846, "high": 0.0866, "low": 0.0821, "close": 0.0824, "volume": 10339528.8, "quote_volume": 877258.64351}, "trend_line": 0.096717, "activity_lines": {"activity_5": 0.084207, "activity_10": 0.084995, "activity_20": 0.088725, "activity_30": 0.092459}, "fair_value": 0.09304, "trend_signal": 0, "relative_strength": -8.47773, "market_dynamics": -1.398627, "volatility": 3.604252, "volume_expansion": -35.837305, "expectation": {"probability": 40.9338, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0824, "high": 0.0835, "low": 0.0789, "close": 0.0797, "volume": 16658696.0, "quote_volume": 1360370.20698}, "trend_line": 0.096047, "activity_lines": {"activity_5": 0.08272, "activity_10": 0.083885, "activity_20": 0.087454, "activity_30": 0.091361}, "fair_value": 0.092707, "trend_signal": 0, "relative_strength": -12.072574, "market_dynamics": -1.32075, "volatility": 3.630411, "volume_expansion": 3.021001, "expectation": {"probability": 40.7528, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0797, "high": 0.084, "low": 0.0794, "close": 0.0804, "volume": 14207542.9, "quote_volume": 1153584.45559}, "trend_line": 0.095397, "activity_lines": {"activity_5": 0.081653, "activity_10": 0.083105, "activity_20": 0.08638, "activity_30": 0.090351}, "fair_value": 0.092319, "trend_signal": 0, "relative_strength": -11.938867, "market_dynamics": -1.281764, "volatility": 3.633057, "volume_expansion": -13.537578, "expectation": {"probability": 39.6577, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0804, "high": 0.0814, "low": 0.0793, "close": 0.0801, "volume": 8330830.9, "quote_volume": 669746.2996}, "trend_line": 0.094697, "activity_lines": {"activity_5": 0.080707, "activity_10": 0.082358, "activity_20": 0.085385, "activity_30": 0.089365}, "fair_value": 0.09199, "trend_signal": 0, "relative_strength": -12.740432, "market_dynamics": -1.22432, "volatility": 3.61084, "volume_expansion": -48.431081, "expectation": {"probability": 40.7862, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0802, "high": 0.0825, "low": 0.0792, "close": 0.0812, "volume": 10334938.4, "quote_volume": 835694.37288}, "trend_line": 0.09385, "activity_lines": {"activity_5": 0.080627, "activity_10": 0.081895, "activity_20": 0.084638, "activity_30": 0.088494}, "fair_value": 0.091974, "trend_signal": 0, "relative_strength": -13.641921, "market_dynamics": -1.008289, "volatility": 3.461418, "volume_expansion": -34.147103, "expectation": {"probability": 40.3996, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0812, "high": 0.0942, "low": 0.0809, "close": 0.0914, "volume": 58844575.5, "quote_volume": 5219119.74856}, "trend_line": 0.093257, "activity_lines": {"activity_5": 0.084173, "activity_10": 0.083449, "activity_20": 0.084967, "activity_30": 0.088336}, "fair_value": 0.092032, "trend_signal": 0, "relative_strength": -5.811539, "market_dynamics": -0.42976, "volatility": 4.869054, "volume_expansion": 231.651729, "expectation": {"probability": 41.2851, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0914, "high": 0.095, "low": 0.0892, "close": 0.0895, "volume": 25746201.5, "quote_volume": 2379214.40105}, "trend_line": 0.092727, "activity_lines": {"activity_5": 0.086487, "activity_10": 0.084565, "activity_20": 0.085152, "activity_30": 0.088093}, "fair_value": 0.092021, "trend_signal": 0, "relative_strength": -6.836716, "market_dynamics": 0.094295, "volatility": 4.595614, "volume_expansion": 46.808537, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0896, "high": 0.0899, "low": 0.0819, "close": 0.0835, "volume": 15784323.2, "quote_volume": 1347442.25147}, "trend_line": 0.091907, "activity_lines": {"activity_5": 0.086147, "activity_10": 0.084464, "activity_20": 0.084806, "activity_30": 0.087498}, "fair_value": 0.091926, "trend_signal": 0, "relative_strength": -10.085136, "market_dynamics": 0.463429, "volatility": 4.950847, "volume_expansion": -8.886793, "expectation": {"probability": 41.2821, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0835, "high": 0.0839, "low": 0.0809, "close": 0.0812, "volume": 5892937.4, "quote_volume": 484906.91237}, "trend_line": 0.091057, "activity_lines": {"activity_5": 0.084833, "activity_10": 0.083947, "activity_20": 0.084309, "activity_30": 0.086807}, "fair_value": 0.091851, "trend_signal": 0, "relative_strength": -11.135092, "market_dynamics": 0.564017, "volatility": 4.650476, "volume_expansion": -64.890768, "expectation": {"probability": 41.2066, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0812, "high": 0.0835, "low": 0.0799, "close": 0.0805, "volume": 4616926.9, "quote_volume": 376234.84214}, "trend_line": 0.090277, "activity_lines": {"activity_5": 0.083213, "activity_10": 0.08342, "activity_20": 0.083828, "activity_30": 0.086126}, "fair_value": 0.091796, "trend_signal": 0, "relative_strength": -12.830786, "market_dynamics": 0.255354, "volatility": 4.538928, "volume_expansion": -70.808295, "expectation": {"probability": 41.1314, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0805, "high": 0.0845, "low": 0.0802, "close": 0.0827, "volume": 7015714.6, "quote_volume": 574807.27875}, "trend_line": 0.0897, "activity_lines": {"activity_5": 0.082373, "activity_10": 0.083367, "activity_20": 0.083628, "activity_30": 0.085637}, "fair_value": 0.091782, "trend_signal": 0, "relative_strength": -8.704212, "market_dynamics": 0.075444, "volatility": 4.460358, "volume_expansion": -54.640368, "expectation": {"probability": 39.2096, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0826, "high": 0.0901, "low": 0.0808, "close": 0.0866, "volume": 16520556.9, "quote_volume": 1401554.13759}, "trend_line": 0.08902, "activity_lines": {"activity_5": 0.083413, "activity_10": 0.084018, "activity_20": 0.083837, "activity_30": 0.085437}, "fair_value": 0.091804, "trend_signal": 0, "relative_strength": -3.401422, "market_dynamics": 0.174364, "volatility": 4.607075, "volume_expansion": 4.802543, "expectation": {"probability": 40.1392, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0864, "high": 0.0979, "low": 0.0851, "close": 0.0957, "volume": 31308777.9, "quote_volume": 2933829.73662}, "trend_line": 0.08878, "activity_lines": {"activity_5": 0.08768, "activity_10": 0.086198, "activity_20": 0.084932, "activity_30": 0.085868}, "fair_value": 0.091874, "trend_signal": 0, "relative_strength": 1.522501, "market_dynamics": 0.551672, "volatility": 5.205545, "volume_expansion": 92.752159, "expectation": {"probability": 37.0945, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0957, "high": 0.0978, "low": 0.0936, "close": 0.0957, "volume": 16531088.7, "quote_volume": 1584752.23683}, "trend_line": 0.0883, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.0881, "activity_20": 0.085977, "activity_30": 0.086315}, "fair_value": 0.091937, "trend_signal": 0, "relative_strength": 1.412732, "market_dynamics": 0.883071, "volatility": 5.081963, "volume_expansion": 4.484971, "expectation": {"probability": 41.7836, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0958, "high": 0.0966, "low": 0.0861, "close": 0.0884, "volume": 19819854.6, "quote_volume": 1812764.24516}, "trend_line": 0.087803, "activity_lines": {"activity_5": 0.091187, "activity_10": 0.088391, "activity_20": 0.086275, "activity_30": 0.086321}, "fair_value": 0.091922, "trend_signal": 0, "relative_strength": -7.727616, "market_dynamics": 1.051565, "volatility": 5.485885, "volume_expansion": 23.428464, "expectation": {"probability": 41.883, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0884, "high": 0.1089, "low": 0.082, "close": 0.1022, "volume": 88368691.9, "quote_volume": 8775689.10665}, "trend_line": 0.087903, "activity_lines": {"activity_5": 0.095313, "activity_10": 0.09106, "activity_20": 0.087895, "activity_30": 0.08725}, "fair_value": 0.092039, "trend_signal": 0, "relative_strength": 9.801871, "market_dynamics": 1.257126, "volatility": 6.569818, "volume_expansion": 346.742567, "expectation": {"probability": 36.3514, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.1021, "high": 0.1047, "low": 0.0968, "close": 0.1005, "volume": 35395051.6, "quote_volume": 3561547.72569}, "trend_line": 0.08799, "activity_lines": {"activity_5": 0.097573, "activity_10": 0.093224, "activity_20": 0.089278, "activity_30": 0.088063}, "fair_value": 0.092165, "trend_signal": 1, "relative_strength": 11.125854, "market_dynamics": 1.280949, "volatility": 6.633082, "volume_expansion": 67.316844, "expectation": {"probability": 38.0412, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.1004, "high": 0.1015, "low": 0.0838, "close": 0.0884, "volume": 38599229.9, "quote_volume": 3552165.94494}, "trend_line": 0.087677, "activity_lines": {"activity_5": 0.094873, "activity_10": 0.092987, "activity_20": 0.089423, "activity_30": 0.088089}, "fair_value": 0.092215, "trend_signal": 1, "relative_strength": -2.611935, "market_dynamics": 1.158353, "volatility": 7.528338, "volume_expansion": 73.945654, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0884, "high": 0.0902, "low": 0.0858, "close": 0.0881, "volume": 17364982.0, "quote_volume": 1532528.24435}, "trend_line": 0.087327, "activity_lines": {"activity_5": 0.09256, "activity_10": 0.092607, "activity_20": 0.089517, "activity_30": 0.088117}, "fair_value": 0.092242, "trend_signal": 1, "relative_strength": -2.359652, "market_dynamics": 1.010819, "volatility": 7.534926, "volume_expansion": -23.034004, "expectation": {"probability": 40.1552, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0882, "high": 0.0913, "low": 0.085, "close": 0.0854, "volume": 9630786.4, "quote_volume": 847274.15387}, "trend_line": 0.086987, "activity_lines": {"activity_5": 0.089853, "activity_10": 0.091611, "activity_20": 0.089351, "activity_30": 0.087992}, "fair_value": 0.09226, "trend_signal": 1, "relative_strength": -6.381211, "market_dynamics": 0.556288, "volatility": 6.844862, "volume_expansion": -57.320866, "expectation": {"probability": 41.2641, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0854, "high": 0.0888, "low": 0.0851, "close": 0.0862, "volume": 10257520.7, "quote_volume": 889158.1541}, "trend_line": 0.086847, "activity_lines": {"activity_5": 0.087613, "activity_10": 0.090671, "activity_20": 0.089258, "activity_30": 0.087942}, "fair_value": 0.092281, "trend_signal": 1, "relative_strength": -7.356344, "market_dynamics": 0.133542, "volatility": 6.831508, "volume_expansion": -54.535212, "expectation": {"probability": 37.464, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0861, "high": 0.0871, "low": 0.084, "close": 0.0856, "volume": 9016186.1, "quote_volume": 770923.85796}, "trend_line": 0.086673, "activity_lines": {"activity_5": 0.08624, "activity_10": 0.089558, "activity_20": 0.089089, "activity_30": 0.087861}, "fair_value": 0.092356, "trend_signal": 0, "relative_strength": -7.475341, "market_dynamics": -0.106134, "volatility": 6.583584, "volume_expansion": -59.34871, "expectation": {"probability": 42.3833, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0855, "high": 0.0879, "low": 0.0841, "close": 0.0849, "volume": 12455699.8, "quote_volume": 1067407.7292}, "trend_line": 0.086663, "activity_lines": {"activity_5": 0.085627, "activity_10": 0.088336, "activity_20": 0.088826, "activity_30": 0.087747}, "fair_value": 0.092432, "trend_signal": 0, "relative_strength": -6.204285, "market_dynamics": -0.258053, "volatility": 6.53624, "volume_expansion": -43.618304, "expectation": {"probability": 42.5639, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0848, "high": 0.0865, "low": 0.0832, "close": 0.0853, "volume": 9614657.2, "quote_volume": 813499.14778}, "trend_line": 0.086683, "activity_lines": {"activity_5": 0.08538, "activity_10": 0.087384, "activity_20": 0.088579, "activity_30": 0.087659}, "fair_value": 0.092524, "trend_signal": 0, "relative_strength": -5.614078, "market_dynamics": -0.299895, "volatility": 6.524995, "volume_expansion": -56.604597, "expectation": {"probability": 42.417, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0852, "high": 0.0864, "low": 0.0817, "close": 0.0829, "volume": 10477185.3, "quote_volume": 882538.13136}, "trend_line": 0.08644, "activity_lines": {"activity_5": 0.08452, "activity_10": 0.086184, "activity_20": 0.088079, "activity_30": 0.087415}, "fair_value": 0.092644, "trend_signal": 0, "relative_strength": -8.391823, "market_dynamics": -0.412376, "volatility": 6.553202, "volume_expansion": -52.726784, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0829, "high": 0.0856, "low": 0.082, "close": 0.085, "volume": 7503558.1, "quote_volume": 626265.80496}, "trend_line": 0.086397, "activity_lines": {"activity_5": 0.084527, "activity_10": 0.085465, "activity_20": 0.087771, "activity_30": 0.087322}, "fair_value": 0.092769, "trend_signal": 0, "relative_strength": -8.043216, "market_dynamics": -0.515664, "volatility": 6.469994, "volume_expansion": -61.708719, "expectation": {"probability": 42.1326, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.085, "high": 0.0855, "low": 0.0803, "close": 0.0811, "volume": 7450172.5, "quote_volume": 615337.27715}, "trend_line": 0.08635, "activity_lines": {"activity_5": 0.083313, "activity_10": 0.084351, "activity_20": 0.087122, "activity_30": 0.08698}, "fair_value": 0.092852, "trend_signal": 0, "relative_strength": -11.561977, "market_dynamics": -0.690953, "volatility": 5.870969, "volume_expansion": -60.119401, "expectation": {"probability": 42.5106, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0811, "high": 0.0894, "low": 0.0807, "close": 0.0862, "volume": 20065547.8, "quote_volume": 1708041.27356}, "trend_line": 0.086433, "activity_lines": {"activity_5": 0.0841, "activity_10": 0.084516, "activity_20": 0.086999, "activity_30": 0.08697}, "fair_value": 0.092979, "trend_signal": 0, "relative_strength": -9.536123, "market_dynamics": -0.710945, "volatility": 6.164083, "volume_expansion": 6.193573, "expectation": {"probability": 42.1326, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0862, "high": 0.091, "low": 0.0817, "close": 0.0887, "volume": 16518316.0, "quote_volume": 1430116.647}, "trend_line": 0.08647, "activity_lines": {"activity_5": 0.085633, "activity_10": 0.085176, "activity_20": 0.0871, "activity_30": 0.087117}, "fair_value": 0.093174, "trend_signal": 0, "relative_strength": -5.404662, "market_dynamics": -0.587072, "volatility": 5.891868, "volume_expansion": -14.970301, "expectation": {"probability": 39.412, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0887, "high": 0.0967, "low": 0.0354, "close": 0.0495, "volume": 537877986.3, "quote_volume": 32093522.03471}, "trend_line": 0.0853, "activity_lines": {"activity_5": 0.073873, "activity_10": 0.078698, "activity_20": 0.083433, "activity_30": 0.084731}, "fair_value": 0.093144, "trend_signal": 0, "relative_strength": -47.059334, "market_dynamics": -0.69943, "volatility": 11.841657, "volume_expansion": 1067.027357, "expectation": {"probability": 44.685, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0494, "high": 0.06, "low": 0.0473, "close": 0.05, "volume": 325631091.7, "quote_volume": 16759453.7034}, "trend_line": 0.08422, "activity_lines": {"activity_5": 0.064507, "activity_10": 0.072964, "activity_20": 0.079961, "activity_30": 0.082454}, "fair_value": 0.093103, "trend_signal": 0, "relative_strength": -46.680664, "market_dynamics": -0.759507, "volatility": 11.900462, "volume_expansion": 425.039132, "expectation": {"probability": 43.1882, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0501, "high": 0.0527, "low": 0.0479, "close": 0.0495, "volume": 102055700.7, "quote_volume": 5088151.06228}, "trend_line": 0.083213, "activity_lines": {"activity_5": 0.057307, "activity_10": 0.067796, "activity_20": 0.076598, "activity_30": 0.080214}, "fair_value": 0.093029, "trend_signal": 0, "relative_strength": -46.563886, "market_dynamics": -1.000351, "volatility": 11.698131, "volume_expansion": 53.93689, "expectation": {"probability": 43.8902, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0494, "high": 0.0498, "low": 0.0428, "close": 0.0433, "volume": 65255714.5, "quote_volume": 3063914.16325}, "trend_line": 0.081977, "activity_lines": {"activity_5": 0.050147, "activity_10": 0.062158, "activity_20": 0.07282, "activity_30": 0.077639}, "fair_value": 0.092853, "trend_signal": 0, "relative_strength": -51.082671, "market_dynamics": -1.338682, "volatility": 11.911882, "volume_expansion": -4.027882, "expectation": {"probability": 42.8848, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0433, "high": 0.0466, "low": 0.0431, "close": 0.0454, "volume": 62642779.5, "quote_volume": 2825398.658}, "trend_line": 0.08082, "activity_lines": {"activity_5": 0.046547, "activity_10": 0.057658, "activity_20": 0.069492, "activity_30": 0.075279}, "fair_value": 0.092698, "trend_signal": 0, "relative_strength": -50.512043, "market_dynamics": -1.434345, "volatility": 12.127226, "volume_expansion": -10.892251, "expectation": {"probability": 41.9497, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0454, "high": 0.0457, "low": 0.0422, "close": 0.0427, "volume": 37392957.0, "quote_volume": 1644560.31613}, "trend_line": 0.079537, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.053393, "activity_20": 0.066146, "activity_30": 0.07282}, "fair_value": 0.092521, "trend_signal": 0, "relative_strength": -52.581631, "market_dynamics": -1.495687, "volatility": 12.080757, "volume_expansion": -47.466079, "expectation": {"probability": 42.8297, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0427, "high": 0.0436, "low": 0.0417, "close": 0.0423, "volume": 26464525.4, "quote_volume": 1124620.8066}, "trend_line": 0.0779, "activity_lines": {"activity_5": 0.04364, "activity_10": 0.049785, "activity_20": 0.06298, "activity_30": 0.070417}, "fair_value": 0.092356, "trend_signal": 0, "relative_strength": -52.655671, "market_dynamics": -1.494488, "volatility": 12.076363, "volume_expansion": -61.129301, "expectation": {"probability": 42.8297, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0424, "high": 0.0442, "low": 0.042, "close": 0.0431, "volume": 37223982.8, "quote_volume": 1598877.95202}, "trend_line": 0.076353, "activity_lines": {"activity_5": 0.043127, "activity_10": 0.0471, "activity_20": 0.060175, "activity_30": 0.068172}, "fair_value": 0.092208, "trend_signal": 0, "relative_strength": -51.176073, "market_dynamics": -1.441606, "volatility": 12.145897, "volume_expansion": -45.399308, "expectation": {"probability": 41.8983, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0431, "high": 0.0442, "low": 0.0421, "close": 0.0441, "volume": 41384144.1, "quote_volume": 1782550.8946}, "trend_line": 0.07504, "activity_lines": {"activity_5": 0.043373, "activity_10": 0.045287, "activity_20": 0.057739, "activity_30": 0.066091}, "fair_value": 0.091826, "trend_signal": 0, "relative_strength": -50.494916, "market_dynamics": -1.352983, "volatility": 12.200668, "volume_expansion": -39.420853, "expectation": {"probability": 42.2648, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0441, "high": 0.0445, "low": 0.0415, "close": 0.042, "volume": 40169795.5, "quote_volume": 1727356.64411}, "trend_line": 0.073733, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.043858, "activity_20": 0.055314, "activity_30": 0.06396}, "fair_value": 0.091564, "trend_signal": 0, "relative_strength": -51.275037, "market_dynamics": -1.232584, "volatility": 12.202169, "volume_expansion": -42.163799, "expectation": {"probability": 43.4206, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.042, "high": 0.0421, "low": 0.038, "close": 0.039, "volume": 38002077.5, "quote_volume": 1518167.47813}, "trend_line": 0.07235, "activity_lines": {"activity_5": 0.041587, "activity_10": 0.042733, "activity_20": 0.052822, "activity_30": 0.061719}, "fair_value": 0.091322, "trend_signal": 0, "relative_strength": -52.863825, "market_dynamics": -1.128806, "volatility": 12.101703, "volume_expansion": -46.38002, "expectation": {"probability": 43.322, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.039, "high": 0.0435, "low": 0.0388, "close": 0.0417, "volume": 63551950.7, "quote_volume": 2624561.14752}, "trend_line": 0.070983, "activity_lines": {"activity_5": 0.041453, "activity_10": 0.042289, "activity_20": 0.050809, "activity_30": 0.059742}, "fair_value": 0.091131, "trend_signal": 0, "relative_strength": -50.145815, "market_dynamics": -0.967286, "volatility": 12.448225, "volume_expansion": -13.57909, "expectation": {"probability": 42.5175, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0418, "high": 0.0441, "low": 0.0407, "close": 0.041, "volume": 34503328.6, "quote_volume": 1461799.25369}, "trend_line": 0.069463, "activity_lines": {"activity_5": 0.041127, "activity_10": 0.041869, "activity_20": 0.048941, "activity_30": 0.057807}, "fair_value": 0.090974, "trend_signal": 0, "relative_strength": -50.532703, "market_dynamics": -0.852469, "volatility": 12.162227, "volume_expansion": -53.87999, "expectation": {"probability": 44.2272, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.041, "high": 0.0429, "low": 0.0407, "close": 0.041, "volume": 23221344.6, "quote_volume": 973005.48825}, "trend_line": 0.06764, "activity_lines": {"activity_5": 0.04094, "activity_10": 0.041604, "activity_20": 0.047285, "activity_30": 0.055971}, "fair_value": 0.090844, "trend_signal": 0, "relative_strength": -50.960063, "market_dynamics": -0.720062, "volatility": 12.06445, "volume_expansion": -69.182164, "expectation": {"probability": 43.5635, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.041, "high": 0.0424, "low": 0.0399, "close": 0.042, "volume": 24673643.7, "quote_volume": 1011965.72594}, "trend_line": 0.06585, "activity_lines": {"activity_5": 0.041293, "activity_10": 0.041562, "activity_20": 0.045934, "activity_30": 0.054317}, "fair_value": 0.090715, "trend_signal": 0, "relative_strength": -49.098593, "market_dynamics": -0.414858, "volatility": 4.94889, "volume_expansion": -67.578742, "expectation": {"probability": 42.4642, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0419, "high": 0.0432, "low": 0.0414, "close": 0.0419, "volume": 17658034.9, "quote_volume": 744364.41184}, "trend_line": 0.0643, "activity_lines": {"activity_5": 0.041613, "activity_10": 0.041564, "activity_20": 0.044779, "activity_30": 0.052771}, "fair_value": 0.090604, "trend_signal": 0, "relative_strength": -48.012726, "market_dynamics": -0.226623, "volatility": 4.922326, "volume_expansion": -76.90623, "expectation": {"probability": 44.0614, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0419, "high": 0.0487, "low": 0.0417, "close": 0.0426, "volume": 116129982.9, "quote_volume": 5297548.30344}, "trend_line": 0.062313, "activity_lines": {"activity_5": 0.041973, "activity_10": 0.041707, "activity_20": 0.043886, "activity_30": 0.051371}, "fair_value": 0.090505, "trend_signal": 0, "relative_strength": -46.664282, "market_dynamics": 0.128386, "volatility": 4.975099, "volume_expansion": 41.805839, "expectation": {"probability": 42.5783, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0427, "high": 0.0431, "low": 0.0407, "close": 0.0409, "volume": 26761033.4, "quote_volume": 1124947.85054}, "trend_line": 0.060327, "activity_lines": {"activity_5": 0.041707, "activity_10": 0.041536, "activity_20": 0.043033, "activity_30": 0.04999}, "fair_value": 0.090235, "trend_signal": 0, "relative_strength": -48.744129, "market_dynamics": 0.356526, "volatility": 3.931369, "volume_expansion": -67.703002, "expectation": {"probability": 45.6742, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.041, "high": 0.0431, "low": 0.0387, "close": 0.04, "volume": 39734947.8, "quote_volume": 1632522.592}, "trend_line": 0.058713, "activity_lines": {"activity_5": 0.041147, "activity_10": 0.041242, "activity_20": 0.042286, "activity_30": 0.048678}, "fair_value": 0.090061, "trend_signal": 0, "relative_strength": -48.303685, "market_dynamics": 0.392562, "volatility": 3.679232, "volume_expansion": -52.607724, "expectation": {"probability": 45.3733, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0399, "high": 0.0411, "low": 0.0394, "close": 0.0405, "volume": 18424670.2, "quote_volume": 741556.10648}, "trend_line": 0.057127, "activity_lines": {"activity_5": 0.04082, "activity_10": 0.041113, "activity_20": 0.041807, "activity_30": 0.047503}, "fair_value": 0.089769, "trend_signal": 0, "relative_strength": -46.23263, "market_dynamics": 0.460491, "volatility": 3.4225, "volume_expansion": -78.049663, "expectation": {"probability": 41.0016, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0405, "high": 0.0445, "low": 0.0391, "close": 0.041, "volume": 76064049.9, "quote_volume": 3177939.56468}, "trend_line": 0.055647, "activity_lines": {"activity_5": 0.04076, "activity_10": 0.041102, "activity_20": 0.041604, "activity_30": 0.046463}, "fair_value": 0.089155, "trend_signal": 0, "relative_strength": -44.375672, "market_dynamics": 0.466578, "volatility": 3.440109, "volume_expansion": 25.008119, "expectation": {"probability": 41.8558, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0411, "high": 0.0418, "low": 0.0398, "close": 0.0407, "volume": 44640514.6, "quote_volume": 1823301.30884}, "trend_line": 0.05413, "activity_lines": {"activity_5": 0.04066, "activity_10": 0.041, "activity_20": 0.041414, "activity_30": 0.045499}, "fair_value": 0.088687, "trend_signal": 0, "relative_strength": -44.370854, "market_dynamics": 0.487621, "volatility": 3.394242, "volume_expansion": -4.609717, "expectation": {"probability": 45.8286, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0407, "high": 0.0413, "low": 0.0401, "close": 0.0403, "volume": 10308162.4, "quote_volume": 420544.21062}, "trend_line": 0.05262, "activity_lines": {"activity_5": 0.040553, "activity_10": 0.040844, "activity_20": 0.04123, "activity_30": 0.044606}, "fair_value": 0.088292, "trend_signal": 0, "relative_strength": -45.48492, "market_dynamics": 0.452582, "volatility": 3.314258, "volume_expansion": -75.579083, "expectation": {"probability": 45.0891, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0403, "high": 0.041, "low": 0.0401, "close": 0.0407, "volume": 9256468.1, "quote_volume": 375198.54203}, "trend_line": 0.051147, "activity_lines": {"activity_5": 0.04062, "activity_10": 0.040773, "activity_20": 0.041127, "activity_30": 0.043837}, "fair_value": 0.087858, "trend_signal": 0, "relative_strength": -44.521256, "market_dynamics": 0.466889, "volatility": 3.122196, "volume_expansion": -76.512638, "expectation": {"probability": 41.8568, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0406, "high": 0.0518, "low": 0.04, "close": 0.0502, "volume": 432308359.0, "quote_volume": 20292451.30216}, "trend_line": 0.049977, "activity_lines": {"activity_5": 0.043807, "activity_10": 0.042435, "activity_20": 0.041942, "activity_30": 0.043776}, "fair_value": 0.08754, "trend_signal": 0, "relative_strength": -30.767631, "market_dynamics": 0.642992, "volatility": 6.406438, "volume_expansion": 646.727829, "expectation": {"probability": 40.911, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0502, "high": 0.0565, "low": 0.0466, "close": 0.0494, "volume": 183243485.1, "quote_volume": 9320752.1489}, "trend_line": 0.04886, "activity_lines": {"activity_5": 0.04608, "activity_10": 0.043802, "activity_20": 0.042658, "activity_30": 0.043739}, "fair_value": 0.087237, "trend_signal": 0, "relative_strength": -32.246506, "market_dynamics": 0.904314, "volatility": 6.313964, "volume_expansion": 181.10768, "expectation": {"probability": 45.3317, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0493, "high": 0.053, "low": 0.048, "close": 0.0505, "volume": 138346153.3, "quote_volume": 6955347.71763}, "trend_line": 0.04771, "activity_lines": {"activity_5": 0.04816, "activity_10": 0.045233, "activity_20": 0.043446, "activity_30": 0.043845}, "fair_value": 0.08686, "trend_signal": 0, "relative_strength": -30.903387, "market_dynamics": 1.252023, "volatility": 6.258085, "volume_expansion": 95.45854, "expectation": {"probability": 40.9699, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0505, "high": 0.0552, "low": 0.0499, "close": 0.0506, "volume": 57932565.4, "quote_volume": 3033210.11762}, "trend_line": 0.046693, "activity_lines": {"activity_5": 0.04962, "activity_10": 0.046538, "activity_20": 0.044205, "activity_30": 0.044031}, "fair_value": 0.086516, "trend_signal": 0, "relative_strength": -30.496086, "market_dynamics": 1.501579, "volatility": 6.254511, "volume_expansion": -19.331655, "expectation": {"probability": 41.8643, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0507, "high": 0.0528, "low": 0.0475, "close": 0.0497, "volume": 67065138.2, "quote_volume": 3374049.91318}, "trend_line": 0.045477, "activity_lines": {"activity_5": 0.050093, "activity_10": 0.047504, "activity_20": 0.044843, "activity_30": 0.044225}, "fair_value": 0.085954, "trend_signal": 0, "relative_strength": -29.594896, "market_dynamics": 1.48745, "volatility": 6.312335, "volume_expansion": -8.255355, "expectation": {"probability": 45.6078, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0496, "high": 0.0536, "low": 0.0492, "close": 0.0533, "volume": 27442578.3, "quote_volume": 1387767.98591}, "trend_line": 0.044297, "activity_lines": {"activity_5": 0.051167, "activity_10": 0.048947, "activity_20": 0.045797, "activity_30": 0.04473}, "fair_value": 0.085531, "trend_signal": 1, "relative_strength": -23.763624, "market_dynamics": 1.44012, "volatility": 6.467051, "volume_expansion": -62.129062, "expectation": {"probability": 37.1166, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0534, "high": 0.0543, "low": 0.0508, "close": 0.0541, "volume": 35312055.2, "quote_volume": 1857247.59948}, "trend_line": 0.04445, "activity_lines": {"activity_5": 0.0523, "activity_10": 0.050304, "activity_20": 0.046773, "activity_30": 0.045363}, "fair_value": 0.085089, "trend_signal": 1, "relative_strength": -22.224526, "market_dynamics": 1.392517, "volatility": 6.467666, "volume_expansion": -51.178514, "expectation": {"probability": 37.1921, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0541, "high": 0.0572, "low": 0.053, "close": 0.0548, "volume": 59731289.7, "quote_volume": 3310506.85379}, "trend_line": 0.04461, "activity_lines": {"activity_5": 0.053353, "activity_10": 0.051549, "activity_20": 0.047744, "activity_30": 0.04603}, "fair_value": 0.084671, "trend_signal": 1, "relative_strength": -21.823588, "market_dynamics": 1.393512, "volatility": 6.263387, "volume_expansion": -17.198452, "expectation": {"probability": 38.8617, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0549, "high": 0.0686, "low": 0.0542, "close": 0.0642, "volume": 210088365.0, "quote_volume": 13320809.46559}, "trend_line": 0.0451, "activity_lines": {"activity_5": 0.057253, "activity_10": 0.054247, "activity_20": 0.049548, "activity_30": 0.047294}, "fair_value": 0.084326, "trend_signal": 1, "relative_strength": -7.147271, "market_dynamics": 1.455642, "volatility": 7.188281, "volume_expansion": 159.633941, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0641, "high": 0.068, "low": 0.0566, "close": 0.0567, "volume": 114365893.4, "quote_volume": 7305132.00219}, "trend_line": 0.045547, "activity_lines": {"activity_5": 0.057747, "activity_10": 0.055147, "activity_20": 0.050527, "activity_30": 0.048043}, "fair_value": 0.083983, "trend_signal": 1, "relative_strength": -15.781114, "market_dynamics": 1.429894, "volatility": 8.199432, "volume_expansion": 33.801389, "expectation": {"probability": 48.0709, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0567, "high": 0.065, "low": 0.056, "close": 0.064, "volume": 97741794.4, "quote_volume": 5968423.61026}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.060207, "activity_10": 0.057084, "activity_20": 0.052126, "activity_30": 0.049233}, "fair_value": 0.083696, "trend_signal": 1, "relative_strength": -2.458261, "market_dynamics": 1.397827, "volatility": 8.585311, "volume_expansion": 9.664795, "expectation": {"probability": 41.887, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0639, "high": 0.0656, "low": 0.0593, "close": 0.06, "volume": 44588888.2, "quote_volume": 2766396.8797}, "trend_line": 0.046743, "activity_lines": {"activity_5": 0.06062, "activity_10": 0.058042, "activity_20": 0.05324, "activity_30": 0.050126}, "fair_value": 0.08337, "trend_signal": 1, "relative_strength": -9.271831, "market_dynamics": 1.29515, "volatility": 8.895097, "volume_expansion": -50.716526, "expectation": {"probability": 48.0809, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.06, "high": 0.0634, "low": 0.0591, "close": 0.0616, "volume": 39602480.7, "quote_volume": 2422661.75767}, "trend_line": 0.047387, "activity_lines": {"activity_5": 0.061173, "activity_10": 0.059098, "activity_20": 0.05442, "activity_30": 0.051084}, "fair_value": 0.083071, "trend_signal": 1, "relative_strength": -3.206332, "market_dynamics": 1.123958, "volatility": 8.822425, "volume_expansion": -54.294957, "expectation": {"probability": 41.8106, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0615, "high": 0.0626, "low": 0.0565, "close": 0.0604, "volume": 42305623.4, "quote_volume": 2531185.42305}, "trend_line": 0.047963, "activity_lines": {"activity_5": 0.060873, "activity_10": 0.059735, "activity_20": 0.055395, "activity_30": 0.051924}, "fair_value": 0.082817, "trend_signal": 1, "relative_strength": -2.836631, "market_dynamics": 1.046098, "volatility": 8.912781, "volume_expansion": -51.609335, "expectation": {"probability": 49.0479, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0604, "high": 0.0627, "low": 0.0573, "close": 0.058, "volume": 35582864.7, "quote_volume": 2155193.18859}, "trend_line": 0.048427, "activity_lines": {"activity_5": 0.060027, "activity_10": 0.059756, "activity_20": 0.056049, "activity_30": 0.052571}, "fair_value": 0.08254, "trend_signal": 1, "relative_strength": -4.159969, "market_dynamics": 0.864178, "volatility": 7.103094, "volume_expansion": -59.202183, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0579, "high": 0.0604, "low": 0.0554, "close": 0.0566, "volume": 27031427.8, "quote_volume": 1567770.43906}, "trend_line": 0.048913, "activity_lines": {"activity_5": 0.058627, "activity_10": 0.059373, "activity_20": 0.056484, "activity_30": 0.053098}, "fair_value": 0.082256, "trend_signal": 1, "relative_strength": -4.08214, "market_dynamics": 0.671171, "volatility": 7.129891, "volume_expansion": -69.159072, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0567, "high": 0.0596, "low": 0.054, "close": 0.0549, "volume": 32458180.5, "quote_volume": 1848475.7584}, "trend_line": 0.049443, "activity_lines": {"activity_5": 0.057153, "activity_10": 0.05862, "activity_20": 0.05668, "activity_30": 0.053485}, "fair_value": 0.081954, "trend_signal": 1, "relative_strength": -5.293226, "market_dynamics": 0.37182, "volatility": 7.204112, "volume_expansion": -62.022831, "expectation": {"probability": 46.3094, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.055, "high": 0.0554, "low": 0.0537, "close": 0.0539, "volume": 10331391.4, "quote_volume": 563307.77385}, "trend_line": 0.04985, "activity_lines": {"activity_5": 0.055687, "activity_10": 0.057671, "activity_20": 0.056715, "activity_30": 0.053772}, "fair_value": 0.081631, "trend_signal": 1, "relative_strength": -6.352224, "market_dynamics": 0.007756, "volatility": 7.235845, "volume_expansion": -87.664328, "expectation": {"probability": 45.1581, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0539, "high": 0.0578, "low": 0.0538, "close": 0.0563, "volume": 32372722.1, "quote_volume": 1826598.21919}, "trend_line": 0.05036, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.057175, "activity_20": 0.056915, "activity_30": 0.054188}, "fair_value": 0.081344, "trend_signal": 1, "relative_strength": -0.840947, "market_dynamics": -0.209045, "volatility": 7.261025, "volume_expansion": -61.849538, "expectation": {"probability": 40.248, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0565, "high": 0.0569, "low": 0.0519, "close": 0.0522, "volume": 15297229.3, "quote_volume": 845826.95455}, "trend_line": 0.050733, "activity_lines": {"activity_5": 0.054287, "activity_10": 0.056076, "activity_20": 0.056649, "activity_30": 0.054307}, "fair_value": 0.081041, "trend_signal": 1, "relative_strength": -4.094966, "market_dynamics": -0.465335, "volatility": 7.353348, "volume_expansion": -82.036529, "expectation": {"probability": 41.5112, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0521, "high": 0.0536, "low": 0.0495, "close": 0.0501, "volume": 66535139.4, "quote_volume": 3406120.21546}, "trend_line": 0.051003, "activity_lines": {"activity_5": 0.052727, "activity_10": 0.054678, "activity_20": 0.056128, "activity_30": 0.054266}, "fair_value": 0.080715, "trend_signal": 1, "relative_strength": -7.923104, "market_dynamics": -0.579489, "volatility": 7.416165, "volume_expansion": -0.498923, "expectation": {"probability": 42.8343, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0503, "high": 0.051, "low": 0.0467, "close": 0.0478, "volume": 17602773.8, "quote_volume": 864829.27839}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.050833, "activity_10": 0.053115, "activity_20": 0.055389, "activity_30": 0.05406}, "fair_value": 0.080339, "trend_signal": 0, "relative_strength": -10.939564, "market_dynamics": -0.713572, "volatility": 7.48138, "volume_expansion": -69.954332, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0477, "high": 0.0547, "low": 0.0475, "close": 0.0529, "volume": 58815451.7, "quote_volume": 3037667.89225}, "trend_line": 0.051543, "activity_lines": {"activity_5": 0.051113, "activity_10": 0.0527, "activity_20": 0.055142, "activity_30": 0.054169}, "fair_value": 0.079985, "trend_signal": 0, "relative_strength": -0.139006, "market_dynamics": -0.784898, "volatility": 6.497682, "volume_expansion": 7.700502, "expectation": {"probability": 40.8765, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0529, "high": 0.0574, "low": 0.0512, "close": 0.0537, "volume": 78849537.8, "quote_volume": 4300155.45889}, "trend_line": 0.05197, "activity_lines": {"activity_5": 0.051727, "activity_10": 0.052589, "activity_20": 0.054961, "activity_30": 0.054308}, "fair_value": 0.079656, "trend_signal": 0, "relative_strength": 4.772284, "market_dynamics": -0.658302, "volatility": 5.826215, "volume_expansion": 41.672918, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0538, "high": 0.0576, "low": 0.0513, "close": 0.0521, "volume": 68362138.4, "quote_volume": 3719844.21302}, "trend_line": 0.052373, "activity_lines": {"activity_5": 0.05198, "activity_10": 0.052309, "activity_20": 0.054612, "activity_30": 0.054317}, "fair_value": 0.079349, "trend_signal": 0, "relative_strength": 5.266144, "market_dynamics": -0.646278, "volatility": 4.577114, "volume_expansion": 22.686728, "expectation": {"probability": 46.0221, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0522, "high": 0.0524, "low": 0.0463, "close": 0.0477, "volume": 23658445.9, "quote_volume": 1148634.75805}, "trend_line": 0.052613, "activity_lines": {"activity_5": 0.050773, "activity_10": 0.051336, "activity_20": 0.053833, "activity_30": 0.054015}, "fair_value": 0.079029, "trend_signal": 0, "relative_strength": -1.017652, "market_dynamics": -0.676706, "volatility": 4.775398, "volume_expansion": -57.396492, "expectation": {"probability": 44.2794, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0477, "high": 0.048, "low": 0.0448, "close": 0.0458, "volume": 55164684.6, "quote_volume": 2559419.36262}, "trend_line": 0.052773, "activity_lines": {"activity_5": 0.049093, "activity_10": 0.05018, "activity_20": 0.0529, "activity_30": 0.053576}, "fair_value": 0.078701, "trend_signal": 0, "relative_strength": -3.12102, "market_dynamics": -0.802413, "volatility": 4.665506, "volume_expansion": -2.405392, "expectation": {"probability": 44.1107, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0459, "high": 0.0471, "low": 0.0439, "close": 0.044, "volume": 11122872.5, "quote_volume": 505336.8127}, "trend_line": 0.052883, "activity_lines": {"activity_5": 0.046947, "activity_10": 0.048862, "activity_20": 0.051835, "activity_30": 0.05301}, "fair_value": 0.078312, "trend_signal": 0, "relative_strength": -5.621764, "market_dynamics": -1.10116, "volatility": 4.692147, "volume_expansion": -79.437841, "expectation": {"probability": 43.256, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.044, "high": 0.0455, "low": 0.0426, "close": 0.0437, "volume": 14184438.5, "quote_volume": 624248.49764}, "trend_line": 0.052997, "activity_lines": {"activity_5": 0.045293, "activity_10": 0.047669, "activity_20": 0.050792, "activity_30": 0.052417}, "fair_value": 0.077921, "trend_signal": 0, "relative_strength": -5.721155, "market_dynamics": -1.323848, "volatility": 4.676297, "volume_expansion": -67.980011, "expectation": {"probability": 43.0154, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0436, "high": 0.052, "low": 0.0431, "close": 0.0515, "volume": 111864478.4, "quote_volume": 5516688.37118}, "trend_line": 0.053357, "activity_lines": {"activity_5": 0.046907, "activity_10": 0.048124, "activity_20": 0.05059, "activity_30": 0.052321}, "fair_value": 0.077566, "trend_signal": 0, "relative_strength": 14.505862, "market_dynamics": -0.989771, "volatility": 6.899014, "volume_expansion": 153.238149, "expectation": {"probability": 40.7646, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0516, "high": 0.0574, "low": 0.0469, "close": 0.0471, "volume": 174062041.9, "quote_volume": 9320939.33389}, "trend_line": 0.053253, "activity_lines": {"activity_5": 0.047093, "activity_10": 0.047791, "activity_20": 0.049994, "activity_30": 0.051917}, "fair_value": 0.077197, "trend_signal": 0, "relative_strength": 11.918851, "market_dynamics": -0.77144, "volatility": 7.18718, "volume_expansion": 262.707534, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0472, "high": 0.0578, "low": 0.0461, "close": 0.0532, "volume": 82220193.7, "quote_volume": 4320151.54846}, "trend_line": 0.05338, "activity_lines": {"activity_5": 0.049353, "activity_10": 0.048622, "activity_20": 0.05006, "activity_30": 0.051914}, "fair_value": 0.076853, "trend_signal": 0, "relative_strength": 30.706895, "market_dynamics": -0.319963, "volatility": 8.00403, "volume_expansion": 64.865061, "expectation": {"probability": 40.7646, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0532, "high": 0.0541, "low": 0.0463, "close": 0.0472, "volume": 63562105.5, "quote_volume": 3180193.66883}, "trend_line": 0.05327, "activity_lines": {"activity_5": 0.04912, "activity_10": 0.048264, "activity_20": 0.049586, "activity_30": 0.051515}, "fair_value": 0.076472, "trend_signal": 0, "relative_strength": 15.979049, "market_dynamics": -0.033809, "volatility": 8.423111, "volume_expansion": 24.462732, "expectation": {"probability": 45.0306, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0471, "high": 0.0508, "low": 0.0432, "close": 0.0491, "volume": 73315636.8, "quote_volume": 3417452.98239}, "trend_line": 0.05322, "activity_lines": {"activity_5": 0.049307, "activity_10": 0.048355, "activity_20": 0.049361, "activity_30": 0.051246}, "fair_value": 0.076137, "trend_signal": 0, "relative_strength": 25.375237, "market_dynamics": -0.063688, "volatility": 8.314904, "volume_expansion": 39.331189, "expectation": {"probability": 41.56, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0492, "high": 0.06, "low": 0.0476, "close": 0.0583, "volume": 120145037.7, "quote_volume": 6409003.5939}, "trend_line": 0.053507, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.050202, "activity_20": 0.050067, "activity_30": 0.051574}, "fair_value": 0.075817, "trend_signal": 0, "relative_strength": 47.552635, "market_dynamics": 0.288782, "volatility": 9.526411, "volume_expansion": 111.34511, "expectation": {"probability": 41.137, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0583, "high": 0.0614, "low": 0.0534, "close": 0.0551, "volume": 66899273.8, "quote_volume": 3891585.56903}, "trend_line": 0.053567, "activity_lines": {"activity_5": 0.053573, "activity_10": 0.051355, "activity_20": 0.050467, "activity_30": 0.051676}, "fair_value": 0.075481, "trend_signal": 0, "relative_strength": 32.896871, "market_dynamics": 0.388902, "volatility": 9.570279, "volume_expansion": 13.694633, "expectation": {"probability": 46.7298, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.055, "high": 0.0573, "low": 0.0515, "close": 0.0528, "volume": 41239940.4, "quote_volume": 2265161.34562}, "trend_line": 0.053523, "activity_lines": {"activity_5": 0.053647, "activity_10": 0.051955, "activity_20": 0.050654, "activity_30": 0.051627}, "fair_value": 0.075147, "trend_signal": 0, "relative_strength": 26.859442, "market_dynamics": 0.565299, "volatility": 9.30975, "volume_expansion": -30.432274, "expectation": {"probability": 45.9334, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0528, "high": 0.0584, "low": 0.0517, "close": 0.056, "volume": 51400587.9, "quote_volume": 2812877.07377}, "trend_line": 0.053563, "activity_lines": {"activity_5": 0.054813, "activity_10": 0.053009, "activity_20": 0.051157, "activity_30": 0.051787}, "fair_value": 0.07481, "trend_signal": 0, "relative_strength": 36.105778, "market_dynamics": 0.708355, "volatility": 9.421659, "volume_expansion": -16.195245, "expectation": {"probability": 40.8786, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.056, "high": 0.0595, "low": 0.0529, "close": 0.0591, "volume": 34480282.4, "quote_volume": 1928651.24817}, "trend_line": 0.053393, "activity_lines": {"activity_5": 0.056427, "activity_10": 0.054409, "activity_20": 0.051944, "activity_30": 0.052144}, "fair_value": 0.074476, "trend_signal": 0, "relative_strength": 42.37555, "market_dynamics": 0.601593, "volatility": 9.437864, "volume_expansion": -43.87894, "expectation": {"probability": 40.8004, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0591, "high": 0.0638, "low": 0.0573, "close": 0.0596, "volume": 74723874.7, "quote_volume": 4499668.15954}, "trend_line": 0.05349, "activity_lines": {"activity_5": 0.05754, "activity_10": 0.05562, "activity_20": 0.052766, "activity_30": 0.052544}, "fair_value": 0.074171, "trend_signal": 0, "relative_strength": 37.293635, "market_dynamics": 0.673546, "volatility": 9.045595, "volume_expansion": 16.012042, "expectation": {"probability": 42.1705, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0596, "high": 0.0629, "low": 0.0576, "close": 0.0618, "volume": 41171620.2, "quote_volume": 2486469.46971}, "trend_line": 0.053417, "activity_lines": {"activity_5": 0.0593, "activity_10": 0.057084, "activity_20": 0.053762, "activity_30": 0.05308}, "fair_value": 0.073936, "trend_signal": 0, "relative_strength": 40.73925, "market_dynamics": 0.828103, "volatility": 8.898056, "volume_expansion": -34.795471, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0619, "high": 0.0634, "low": 0.0583, "close": 0.0608, "volume": 30335800.1, "quote_volume": 1836448.31721}, "trend_line": 0.053443, "activity_lines": {"activity_5": 0.06028, "activity_10": 0.058098, "activity_20": 0.054608, "activity_30": 0.053557}, "fair_value": 0.073763, "trend_signal": 1, "relative_strength": 35.001555, "market_dynamics": 0.906103, "volatility": 8.797273, "volume_expansion": -52.43601, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0608, "high": 0.0618, "low": 0.0565, "close": 0.0576, "volume": 25923249.9, "quote_volume": 1556378.09099}, "trend_line": 0.05331, "activity_lines": {"activity_5": 0.05966, "activity_10": 0.058393, "activity_20": 0.055086, "activity_30": 0.053825}, "fair_value": 0.07354, "trend_signal": 1, "relative_strength": 24.229306, "market_dynamics": 0.899185, "volatility": 9.000147, "volume_expansion": -58.278688, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0576, "high": 0.0592, "low": 0.0553, "close": 0.0559, "volume": 27120052.1, "quote_volume": 1547358.38796}, "trend_line": 0.05316, "activity_lines": {"activity_5": 0.058367, "activity_10": 0.058189, "activity_20": 0.05538, "activity_30": 0.053992}, "fair_value": 0.073332, "trend_signal": 1, "relative_strength": 18.529302, "market_dynamics": 0.683108, "volatility": 7.983457, "volume_expansion": -54.456697, "expectation": {"probability": 43.0799, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0559, "high": 0.0644, "low": 0.0556, "close": 0.0616, "volume": 37310818.0, "quote_volume": 2225634.09183}, "trend_line": 0.05328, "activity_lines": {"activity_5": 0.059187, "activity_10": 0.058898, "activity_20": 0.056207, "activity_30": 0.054537}, "fair_value": 0.073167, "trend_signal": 1, "relative_strength": 30.541615, "market_dynamics": 0.682653, "volatility": 7.858784, "volume_expansion": -35.665759, "expectation": {"probability": 41.4375, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0615, "high": 0.0639, "low": 0.0589, "close": 0.0599, "volume": 25399951.2, "quote_volume": 1571058.82287}, "trend_line": 0.05339, "activity_lines": {"activity_5": 0.059307, "activity_10": 0.059238, "activity_20": 0.056827, "activity_30": 0.054964}, "fair_value": 0.072954, "trend_signal": 1, "relative_strength": 27.834728, "market_dynamics": 0.55153, "volatility": 7.35373, "volume_expansion": -56.269069, "expectation": {"probability": 43.3479, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0598, "high": 0.0627, "low": 0.0591, "close": 0.0603, "volume": 18173120.4, "quote_volume": 1112872.85031}, "trend_line": 0.05357, "activity_lines": {"activity_5": 0.059687, "activity_10": 0.059564, "activity_20": 0.057426, "activity_30": 0.055409}, "fair_value": 0.072649, "trend_signal": 1, "relative_strength": 30.338407, "market_dynamics": 0.558218, "volatility": 6.511444, "volume_expansion": -67.68233, "expectation": {"probability": 41.961, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0603, "high": 0.0614, "low": 0.0576, "close": 0.0584, "volume": 10058258.4, "quote_volume": 597860.68693}, "trend_line": 0.05372, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.059407, "activity_20": 0.057776, "activity_30": 0.055721}, "fair_value": 0.07237, "trend_signal": 1, "relative_strength": 23.808733, "market_dynamics": 0.567952, "volatility": 6.610752, "volume_expansion": -82.096224, "expectation": {"probability": 43.2136, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0584, "high": 0.0599, "low": 0.0535, "close": 0.0536, "volume": 13582493.9, "quote_volume": 770511.7688}, "trend_line": 0.05363, "activity_lines": {"activity_5": 0.057593, "activity_10": 0.058335, "activity_20": 0.0576, "activity_30": 0.055713}, "fair_value": 0.072047, "trend_signal": 1, "relative_strength": 11.455171, "market_dynamics": 0.096445, "volatility": 5.033318, "volume_expansion": -75.810099, "expectation": {"probability": 46.1724, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0536, "high": 0.0607, "low": 0.053, "close": 0.0567, "volume": 12870111.4, "quote_volume": 735738.11862}, "trend_line": 0.05378, "activity_lines": {"activity_5": 0.056907, "activity_10": 0.057925, "activity_20": 0.057671, "activity_30": 0.055911}, "fair_value": 0.071752, "trend_signal": 1, "relative_strength": 18.631853, "market_dynamics": -0.141656, "volatility": 5.068098, "volume_expansion": -74.862927, "expectation": {"probability": 35.5962, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0568, "high": 0.063, "low": 0.0566, "close": 0.0599, "volume": 24917853.8, "quote_volume": 1471711.23895}, "trend_line": 0.054107, "activity_lines": {"activity_5": 0.057613, "activity_10": 0.058151, "activity_20": 0.058023, "activity_30": 0.056306}, "fair_value": 0.071487, "trend_signal": 1, "relative_strength": 22.627499, "market_dynamics": -0.332935, "volatility": 5.075333, "volume_expansion": -43.035157, "expectation": {"probability": 36.1615, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0599, "high": 0.0624, "low": 0.0527, "close": 0.0565, "volume": 32039145.3, "quote_volume": 1855649.39435}, "trend_line": 0.054397, "activity_lines": {"activity_5": 0.057187, "activity_10": 0.057793, "activity_20": 0.05799, "activity_30": 0.056461}, "fair_value": 0.071221, "trend_signal": 1, "relative_strength": 16.907388, "market_dynamics": -0.480438, "volatility": 5.144511, "volume_expansion": -22.29819, "expectation": {"probability": 45.5138, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0566, "high": 0.059, "low": 0.0466, "close": 0.0474, "volume": 32515725.7, "quote_volume": 1713664.6926}, "trend_line": 0.054213, "activity_lines": {"activity_5": 0.05398, "activity_10": 0.055858, "activity_20": 0.057075, "activity_30": 0.056009}, "fair_value": 0.070924, "trend_signal": 0, "relative_strength": 0.394511, "market_dynamics": -0.539108, "volatility": 6.404591, "volume_expansion": -18.057484, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0474, "high": 0.0546, "low": 0.0472, "close": 0.0529, "volume": 27605170.2, "quote_volume": 1415983.37406}, "trend_line": 0.054187, "activity_lines": {"activity_5": 0.05334, "activity_10": 0.055109, "activity_20": 0.056683, "activity_30": 0.055925}, "fair_value": 0.070687, "trend_signal": 0, "relative_strength": 13.696883, "market_dynamics": -0.592548, "volatility": 7.215997, "volume_expansion": -26.180736, "expectation": {"probability": 43.617, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0531, "high": 0.0544, "low": 0.0489, "close": 0.0492, "volume": 15745245.2, "quote_volume": 820795.15203}, "trend_line": 0.05409, "activity_lines": {"activity_5": 0.051513, "activity_10": 0.053742, "activity_20": 0.05592, "activity_30": 0.055603}, "fair_value": 0.070412, "trend_signal": 0, "relative_strength": 4.707638, "market_dynamics": -0.886145, "volatility": 7.288318, "volume_expansion": -51.064685, "expectation": {"probability": 47.6247, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0492, "high": 0.0506, "low": 0.047, "close": 0.0499, "volume": 11937204.6, "quote_volume": 581167.11985}, "trend_line": 0.054163, "activity_lines": {"activity_5": 0.05042, "activity_10": 0.052727, "activity_20": 0.055267, "activity_30": 0.055332}, "fair_value": 0.07016, "trend_signal": 0, "relative_strength": 5.771823, "market_dynamics": -1.080741, "volatility": 7.322205, "volume_expansion": -59.435241, "expectation": {"probability": 43.643, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0499, "high": 0.0503, "low": 0.0477, "close": 0.0481, "volume": 5773288.2, "quote_volume": 282637.99253}, "trend_line": 0.05424, "activity_lines": {"activity_5": 0.049393, "activity_10": 0.051567, "activity_20": 0.054468, "activity_30": 0.054941}, "fair_value": 0.069903, "trend_signal": 0, "relative_strength": 2.264087, "market_dynamics": -1.109512, "volatility": 7.267635, "volume_expansion": -79.123281, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.048, "high": 0.0484, "low": 0.0443, "close": 0.0455, "volume": 15312491.9, "quote_volume": 710289.53893}, "trend_line": 0.05429, "activity_lines": {"activity_5": 0.04806, "activity_10": 0.050156, "activity_20": 0.053443, "activity_30": 0.054377}, "fair_value": 0.069619, "trend_signal": 0, "relative_strength": -4.570618, "market_dynamics": -1.233493, "volatility": 7.341551, "volume_expansion": -40.763568, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0455, "high": 0.0472, "low": 0.0429, "close": 0.0465, "volume": 14368935.5, "quote_volume": 651503.6181}, "trend_line": 0.054383, "activity_lines": {"activity_5": 0.047187, "activity_10": 0.049162, "activity_20": 0.052563, "activity_30": 0.053875}, "fair_value": 0.069371, "trend_signal": 0, "relative_strength": -0.050362, "market_dynamics": -1.26775, "volatility": 6.718274, "volume_expansion": -42.163871, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0466, "high": 0.0479, "low": 0.0442, "close": 0.0444, "volume": 11352905.2, "quote_volume": 520265.32937}, "trend_line": 0.054147, "activity_lines": {"activity_5": 0.04604, "activity_10": 0.047915, "activity_20": 0.051544, "activity_30": 0.053231}, "fair_value": 0.069093, "trend_signal": 0, "relative_strength": -6.953899, "market_dynamics": -1.348713, "volatility": 6.752139, "volume_expansion": -47.623745, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0443, "high": 0.0468, "low": 0.0442, "close": 0.0452, "volume": 8358302.0, "quote_volume": 377174.36593}, "trend_line": 0.054083, "activity_lines": {"activity_5": 0.04548, "activity_10": 0.047036, "activity_20": 0.050673, "activity_30": 0.052654}, "fair_value": 0.068821, "trend_signal": 0, "relative_strength": -7.52649, "market_dynamics": -1.410281, "volatility": 6.78895, "volume_expansion": -58.28151, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0452, "high": 0.0521, "low": 0.045, "close": 0.0486, "volume": 28682106.7, "quote_volume": 1412589.04967}, "trend_line": 0.05393, "activity_lines": {"activity_5": 0.046367, "activity_10": 0.047044, "activity_20": 0.050205, "activity_30": 0.0523}, "fair_value": 0.068584, "trend_signal": 0, "relative_strength": -2.367091, "market_dynamics": -1.200321, "volatility": 7.18248, "volume_expansion": 43.753231, "expectation": {"probability": 46.7318, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0485, "high": 0.0518, "low": 0.0484, "close": 0.0496, "volume": 10309628.2, "quote_volume": 516251.62746}, "trend_line": 0.05401, "activity_lines": {"activity_5": 0.047553, "activity_10": 0.047376, "activity_20": 0.04989, "activity_30": 0.05202}, "fair_value": 0.068399, "trend_signal": 0, "relative_strength": -1.191887, "market_dynamics": -0.99755, "volatility": 6.931953, "volume_expansion": -46.22459, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0496, "high": 0.0501, "low": 0.047, "close": 0.0493, "volume": 15068417.3, "quote_volume": 728970.72959}, "trend_line": 0.054017, "activity_lines": {"activity_5": 0.048367, "activity_10": 0.047615, "activity_20": 0.049585, "activity_30": 0.051717}, "fair_value": 0.06822, "trend_signal": 0, "relative_strength": -2.651796, "market_dynamics": -0.739413, "volatility": 6.723249, "volume_expansion": -18.852013, "expectation": {"probability": 48.3955, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0494, "high": 0.0516, "low": 0.0467, "close": 0.0481, "volume": 12431601.8, "quote_volume": 609942.60657}, "trend_line": 0.053677, "activity_lines": {"activity_5": 0.048593, "activity_10": 0.0477, "activity_20": 0.049197, "activity_30": 0.051335}, "fair_value": 0.068054, "trend_signal": 0, "relative_strength": -5.539793, "market_dynamics": -0.521387, "volatility": 6.491416, "volume_expansion": -28.245128, "expectation": {"probability": 48.486, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0482, "high": 0.049, "low": 0.0456, "close": 0.0463, "volume": 6305433.2, "quote_volume": 295186.11106}, "trend_line": 0.053383, "activity_lines": {"activity_5": 0.047973, "activity_10": 0.047478, "activity_20": 0.048701, "activity_30": 0.050859}, "fair_value": 0.067881, "trend_signal": 0, "relative_strength": -8.007858, "market_dynamics": -0.577481, "volatility": 6.417801, "volume_expansion": -61.482652, "expectation": {"probability": 48.2991, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0467, "high": 0.0497, "low": 0.0454, "close": 0.0464, "volume": 15612574.3, "quote_volume": 737893.00859}, "trend_line": 0.05317, "activity_lines": {"activity_5": 0.047313, "activity_10": 0.04734, "activity_20": 0.04828, "activity_30": 0.050408}, "fair_value": 0.067678, "trend_signal": 0, "relative_strength": -6.210797, "market_dynamics": -0.413745, "volatility": 4.909369, "volume_expansion": -3.877336, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0465, "high": 0.0517, "low": 0.0459, "close": 0.047, "volume": 50882883.3, "quote_volume": 2480621.57837}, "trend_line": 0.05287, "activity_lines": {"activity_5": 0.047, "activity_10": 0.047342, "activity_20": 0.047983, "activity_30": 0.05001}, "fair_value": 0.067482, "trend_signal": 0, "relative_strength": -6.429079, "market_dynamics": -0.240897, "volatility": 3.74315, "volume_expansion": 178.298313, "expectation": {"probability": 48.8772, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.047, "high": 0.0494, "low": 0.0379, "close": 0.0383, "volume": 148107879.5, "quote_volume": 6286481.38704}, "trend_line": 0.052177, "activity_lines": {"activity_5": 0.04396, "activity_10": 0.045735, "activity_20": 0.046911, "activity_30": 0.04907}, "fair_value": 0.06724, "trend_signal": 0, "relative_strength": -24.642392, "market_dynamics": -0.227814, "volatility": 5.748601, "volume_expansion": 492.198306, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0382, "high": 0.0402, "low": 0.0292, "close": 0.0334, "volume": 240295706.6, "quote_volume": 8506707.09335}, "trend_line": 0.051303, "activity_lines": {"activity_5": 0.04002, "activity_10": 0.043385, "activity_20": 0.045445, "activity_30": 0.047859}, "fair_value": 0.066903, "trend_signal": 0, "relative_strength": -33.65404, "market_dynamics": -0.313996, "volatility": 6.350254, "volume_expansion": 560.495537, "expectation": {"probability": 48.2991, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.0333, "high": 0.034, "low": 0.0302, "close": 0.0313, "volume": 121993440.1, "quote_volume": 3955524.25193}, "trend_line": 0.050287, "activity_lines": {"activity_5": 0.03636, "activity_10": 0.040855, "activity_20": 0.04389, "activity_30": 0.046568}, "fair_value": 0.066496, "trend_signal": 0, "relative_strength": -37.429584, "market_dynamics": -0.655025, "volatility": 6.417507, "volume_expansion": 195.849942, "expectation": {"probability": 47.3371, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0314, "high": 0.0355, "low": 0.0308, "close": 0.0312, "volume": 96968010.4, "quote_volume": 3223142.90193}, "trend_line": 0.0493, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.038558, "activity_20": 0.042462, "activity_30": 0.045337}, "fair_value": 0.066065, "trend_signal": 0, "relative_strength": -35.883687, "market_dynamics": -1.030779, "volatility": 6.403699, "volume_expansion": 117.997016, "expectation": {"probability": 46.5013, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0312, "high": 0.0317, "low": 0.0298, "close": 0.0305, "volume": 59811147.8, "quote_volume": 1828615.7015}, "trend_line": 0.048397, "activity_lines": {"activity_5": 0.031753, "activity_10": 0.036451, "activity_20": 0.041088, "activity_30": 0.044124}, "fair_value": 0.065592, "trend_signal": 0, "relative_strength": -39.659826, "market_dynamics": -1.2529, "volatility": 6.274943, "volume_expansion": 30.460658, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.0304, "high": 0.0314, "low": 0.0299, "close": 0.0303, "volume": 44605346.6, "quote_volume": 1359129.15855}, "trend_line": 0.047543, "activity_lines": {"activity_5": 0.030873, "activity_10": 0.034655, "activity_20": 0.039775, "activity_30": 0.042957}, "fair_value": 0.065092, "trend_signal": 0, "relative_strength": -39.561321, "market_dynamics": -1.378585, "volatility": 6.276287, "volume_expansion": -4.477418, "expectation": {"probability": 45.4578, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0303, "high": 0.0331, "low": 0.0302, "close": 0.0307, "volume": 91474171.5, "quote_volume": 2894235.0662}, "trend_line": 0.046513, "activity_lines": {"activity_5": 0.03066, "activity_10": 0.033276, "activity_20": 0.038608, "activity_30": 0.04187}, "fair_value": 0.064649, "trend_signal": 0, "relative_strength": -37.559853, "market_dynamics": -1.394194, "volatility": 6.254009, "volume_expansion": 81.199501, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0308, "high": 0.0312, "low": 0.0292, "close": 0.0301, "volume": 37193608.4, "quote_volume": 1122585.41019}, "trend_line": 0.04552, "activity_lines": {"activity_5": 0.030427, "activity_10": 0.032105, "activity_20": 0.037472, "activity_30": 0.040811}, "fair_value": 0.064202, "trend_signal": 0, "relative_strength": -38.514439, "market_dynamics": -1.454133, "volatility": 5.611019, "volume_expansion": -28.121895, "expectation": {"probability": 45.2669, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0301, "high": 0.0301, "low": 0.0276, "close": 0.0284, "volume": 24214896.4, "quote_volume": 693965.49895}, "trend_line": 0.044457, "activity_lines": {"activity_5": 0.029707, "activity_10": 0.03092, "activity_20": 0.036268, "activity_30": 0.039706}, "fair_value": 0.063736, "trend_signal": 0, "relative_strength": -42.41608, "market_dynamics": -1.477094, "volatility": 5.444741, "volume_expansion": -54.023054, "expectation": {"probability": 44.8519, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0284, "high": 0.0302, "low": 0.0273, "close": 0.03, "volume": 77318318.8, "quote_volume": 2240532.51828}, "trend_line": 0.04351, "activity_lines": {"activity_5": 0.029707, "activity_10": 0.030353, "activity_20": 0.03531, "activity_30": 0.038774}, "fair_value": 0.063245, "trend_signal": 0, "relative_strength": -38.781532, "market_dynamics": -1.414582, "volatility": 5.917866, "volume_expansion": 38.643386, "expectation": {"probability": 44.1377, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.03, "high": 0.0314, "low": 0.028, "close": 0.0294, "volume": 105218422.8, "quote_volume": 3123431.23644}, "trend_line": 0.042703, "activity_lines": {"activity_5": 0.02954, "activity_10": 0.029985, "activity_20": 0.03437, "activity_30": 0.037863}, "fair_value": 0.062733, "trend_signal": 0, "relative_strength": -40.233398, "market_dynamics": -1.33702, "volatility": 5.923429, "volume_expansion": 74.461953, "expectation": {"probability": 44.962, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0295, "high": 0.0302, "low": 0.0292, "close": 0.03, "volume": 8459943.8, "quote_volume": 251822.1954}, "trend_line": 0.041813, "activity_lines": {"activity_5": 0.029633, "activity_10": 0.029889, "activity_20": 0.033567, "activity_30": 0.037044}, "fair_value": 0.06225, "trend_signal": 0, "relative_strength": -39.21269, "market_dynamics": -1.201248, "volatility": 6.075351, "volume_expansion": -85.9389, "expectation": {"probability": 44.1673, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.03, "high": 0.0314, "low": 0.028, "close": 0.03, "volume": 113678366.6, "summary": "PARTI closed the week at 0.0300 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0314, "high": 0.0355, "low": 0.0273, "close": 0.03, "volume": 431585499.9, "summary": "PARTI closed the week at 0.0300 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0494, "high": 0.0517, "low": 0.0292, "close": 0.0313, "volume": 595629518.8, "summary": "PARTI closed the week at 0.0313 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.048, "high": 0.0521, "low": 0.0429, "close": 0.0493, "volume": 103452786.8, "summary": "PARTI closed the week at 0.0493 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0568, "high": 0.063, "low": 0.0466, "close": 0.0481, "volume": 150533633.0, "summary": "PARTI closed the week at 0.0481 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0576, "high": 0.0644, "low": 0.053, "close": 0.0567, "volume": 144514805.4, "summary": "PARTI closed the week at 0.0567 with a positive Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.055, "high": 0.0638, "low": 0.0515, "close": 0.0576, "volume": 299275355.6, "summary": "PARTI closed the week at 0.0576 with a positive Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0436, "high": 0.0614, "low": 0.0431, "close": 0.0551, "volume": 692068767.8, "summary": "PARTI closed the week at 0.0551 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0477, "high": 0.0576, "low": 0.0426, "close": 0.0437, "volume": 310157569.4, "summary": "PARTI closed the week at 0.0437 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0579, "high": 0.0604, "low": 0.0467, "close": 0.0478, "volume": 201628864.3, "summary": "PARTI closed the week at 0.0478 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0549, "high": 0.0686, "low": 0.0542, "close": 0.058, "volume": 584275909.8, "summary": "PARTI closed the week at 0.0580 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0502, "high": 0.0572, "low": 0.0466, "close": 0.0548, "volume": 569073265.2, "summary": "PARTI closed the week at 0.0548 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/parti/", "disclaimer": "Educational and research use only. Not financial advice."}