{"asset": {"symbol": "PAXG", "name": "PAXG", "quote": "USDT"}, "latest_snapshot": {"symbol": "PAXG", "captured_at": "2026-05-31T22:02:55.887455+00:00", "price": 4518.58, "price_change_percent": -0.127, "high_24h": 4537.35, "low_24h": 4516.85, "volume_24h": 897.876, "quote_volume_24h": 4065529.064179, "page_url": "https://sharemaestro.com/crypto/paxg/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 4518.58, "start": 4532.81, "high": 4534.71, "low": 4518.58, "window_change": -14.23, "window_change_percent": -0.3139332996529746, "last_updated": "2026-05-31T22:02:55.887455+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.400909+00:00", "price": 4532.81, "price_change_percent": 0.097, "quote_volume_24h": 2896408.084487}, {"captured_at": "2026-05-31T14:02:55.337375+00:00", "price": 4533.15, "price_change_percent": 0.105, "quote_volume_24h": 2899493.281414}, {"captured_at": "2026-05-31T14:13:18.584832+00:00", "price": 4534.25, "price_change_percent": 0.113, "quote_volume_24h": 2877823.011861}, {"captured_at": "2026-05-31T14:17:55.347350+00:00", "price": 4532.0, "price_change_percent": 0.07, "quote_volume_24h": 2890258.303745}, {"captured_at": "2026-05-31T14:22:55.337971+00:00", "price": 4532.26, "price_change_percent": 0.063, "quote_volume_24h": 2883350.668042}, {"captured_at": "2026-05-31T14:27:55.370216+00:00", "price": 4532.45, "price_change_percent": 0.072, "quote_volume_24h": 2879254.797715}, {"captured_at": "2026-05-31T14:32:55.365539+00:00", "price": 4532.59, "price_change_percent": 0.075, "quote_volume_24h": 2880776.163926}, {"captured_at": "2026-05-31T14:37:55.385476+00:00", "price": 4533.51, "price_change_percent": 0.101, "quote_volume_24h": 2887387.389283}, {"captured_at": "2026-05-31T14:42:55.393323+00:00", "price": 4531.95, "price_change_percent": 0.085, "quote_volume_24h": 2866510.955342}, {"captured_at": "2026-05-31T14:47:55.397714+00:00", "price": 4531.94, "price_change_percent": 0.084, "quote_volume_24h": 2859696.57426}, {"captured_at": "2026-05-31T14:53:22.017079+00:00", "price": 4531.36, "price_change_percent": 0.072, "quote_volume_24h": 2875915.533743}, {"captured_at": "2026-05-31T14:57:55.395037+00:00", "price": 4531.54, "price_change_percent": 0.075, "quote_volume_24h": 2876870.51158}, {"captured_at": "2026-05-31T15:02:55.403285+00:00", "price": 4531.55, "price_change_percent": 0.061, "quote_volume_24h": 2871612.080778}, {"captured_at": "2026-05-31T15:07:55.439024+00:00", "price": 4532.13, "price_change_percent": 0.102, "quote_volume_24h": 2840124.745071}, {"captured_at": "2026-05-31T15:12:55.811420+00:00", "price": 4533.01, "price_change_percent": 0.108, "quote_volume_24h": 2835781.357964}, {"captured_at": "2026-05-31T15:17:55.389029+00:00", "price": 4529.99, "price_change_percent": 0.02, "quote_volume_24h": 2963753.088498}, {"captured_at": "2026-05-31T15:22:55.402852+00:00", "price": 4530.0, "price_change_percent": 0.02, "quote_volume_24h": 2970262.746303}, {"captured_at": "2026-05-31T15:27:55.619706+00:00", "price": 4531.89, "price_change_percent": 0.064, "quote_volume_24h": 3059431.410728}, {"captured_at": "2026-05-31T15:32:55.417018+00:00", "price": 4531.65, "price_change_percent": 0.062, "quote_volume_24h": 3056045.033188}, {"captured_at": "2026-05-31T15:37:55.446822+00:00", "price": 4532.01, "price_change_percent": 0.07, "quote_volume_24h": 3061880.936722}, {"captured_at": "2026-05-31T15:42:56.747180+00:00", "price": 4531.71, "price_change_percent": 0.078, "quote_volume_24h": 3059862.979649}, {"captured_at": "2026-05-31T15:47:55.419603+00:00", "price": 4531.11, "price_change_percent": 0.072, "quote_volume_24h": 3062236.779171}, {"captured_at": "2026-05-31T15:52:55.428296+00:00", "price": 4531.43, "price_change_percent": 0.08, "quote_volume_24h": 3071144.783478}, {"captured_at": "2026-05-31T15:58:22.504289+00:00", "price": 4531.44, "price_change_percent": 0.081, "quote_volume_24h": 3073928.143891}, {"captured_at": "2026-05-31T16:02:55.469584+00:00", "price": 4532.19, "price_change_percent": 0.097, "quote_volume_24h": 3076380.967426}, {"captured_at": "2026-05-31T16:07:55.459441+00:00", "price": 4532.21, "price_change_percent": 0.093, "quote_volume_24h": 3046188.117851}, {"captured_at": "2026-05-31T16:12:55.880584+00:00", "price": 4532.47, "price_change_percent": 0.097, "quote_volume_24h": 3026994.117707}, {"captured_at": "2026-05-31T16:17:55.467223+00:00", "price": 4532.67, "price_change_percent": 0.096, "quote_volume_24h": 3034358.934407}, {"captured_at": "2026-05-31T16:22:55.467971+00:00", "price": 4532.84, "price_change_percent": 0.114, "quote_volume_24h": 3020443.245915}, {"captured_at": "2026-05-31T16:27:55.491952+00:00", "price": 4533.06, "price_change_percent": 0.119, "quote_volume_24h": 3035016.099316}, {"captured_at": "2026-05-31T16:32:55.501844+00:00", "price": 4533.06, "price_change_percent": 0.116, "quote_volume_24h": 3035713.571172}, {"captured_at": "2026-05-31T16:37:55.494907+00:00", "price": 4533.4, "price_change_percent": 0.124, "quote_volume_24h": 3092482.197612}, {"captured_at": "2026-05-31T16:42:55.561459+00:00", "price": 4534.05, "price_change_percent": 0.14, "quote_volume_24h": 3092939.242238}, {"captured_at": "2026-05-31T16:47:55.537125+00:00", "price": 4534.29, "price_change_percent": 0.146, "quote_volume_24h": 3116733.284193}, {"captured_at": "2026-05-31T16:52:55.540113+00:00", "price": 4534.68, "price_change_percent": 0.174, "quote_volume_24h": 3094788.857691}, {"captured_at": "2026-05-31T16:57:55.567563+00:00", "price": 4534.68, "price_change_percent": 0.174, "quote_volume_24h": 3088237.752252}, {"captured_at": "2026-05-31T17:03:23.174535+00:00", "price": 4534.71, "price_change_percent": 0.167, "quote_volume_24h": 3079556.441277}, {"captured_at": "2026-05-31T17:07:56.002493+00:00", "price": 4534.71, "price_change_percent": 0.181, "quote_volume_24h": 3077844.068921}, {"captured_at": "2026-05-31T17:12:55.817483+00:00", "price": 4532.36, "price_change_percent": 0.13, "quote_volume_24h": 3087575.995652}, {"captured_at": "2026-05-31T17:17:55.947231+00:00", "price": 4531.95, "price_change_percent": 0.124, "quote_volume_24h": 3093830.759445}, {"captured_at": "2026-05-31T17:22:55.599362+00:00", "price": 4531.89, "price_change_percent": 0.13, "quote_volume_24h": 3088886.770657}, {"captured_at": "2026-05-31T17:27:55.566163+00:00", "price": 4532.15, "price_change_percent": 0.126, "quote_volume_24h": 3093205.95299}, {"captured_at": "2026-05-31T17:32:55.789091+00:00", "price": 4533.44, "price_change_percent": 0.183, "quote_volume_24h": 3106510.19242}, {"captured_at": "2026-05-31T17:37:56.039342+00:00", "price": 4533.44, "price_change_percent": 0.183, "quote_volume_24h": 3105569.072969}, {"captured_at": "2026-05-31T17:42:55.547112+00:00", "price": 4533.44, "price_change_percent": 0.183, "quote_volume_24h": 3104343.864792}, {"captured_at": "2026-05-31T17:47:55.584867+00:00", "price": 4534.18, "price_change_percent": 0.199, "quote_volume_24h": 3115030.72482}, {"captured_at": "2026-05-31T17:52:55.606783+00:00", "price": 4533.9, "price_change_percent": 0.154, "quote_volume_24h": 3111448.662341}, {"captured_at": "2026-05-31T17:57:55.580594+00:00", "price": 4534.19, "price_change_percent": 0.161, "quote_volume_24h": 3109446.001265}, {"captured_at": "2026-05-31T18:02:55.602107+00:00", "price": 4533.85, "price_change_percent": 0.172, "quote_volume_24h": 3110447.218949}, {"captured_at": "2026-05-31T18:08:23.199778+00:00", "price": 4533.13, "price_change_percent": 0.142, "quote_volume_24h": 3110169.765274}, {"captured_at": "2026-05-31T18:12:55.611442+00:00", "price": 4533.52, "price_change_percent": 0.156, "quote_volume_24h": 3113598.199232}, {"captured_at": "2026-05-31T18:23:26.092981+00:00", "price": 4533.29, "price_change_percent": 0.151, "quote_volume_24h": 3103880.316569}, {"captured_at": "2026-05-31T18:27:56.717140+00:00", "price": 4533.01, "price_change_percent": 0.166, "quote_volume_24h": 3104819.455326}, {"captured_at": "2026-05-31T18:32:56.276923+00:00", "price": 4533.73, "price_change_percent": 0.175, "quote_volume_24h": 3123469.560392}, {"captured_at": "2026-05-31T18:37:56.331158+00:00", "price": 4533.72, "price_change_percent": 0.166, "quote_volume_24h": 3126210.018694}, {"captured_at": "2026-05-31T18:42:55.886751+00:00", "price": 4534.06, "price_change_percent": 0.177, "quote_volume_24h": 3126457.292785}, {"captured_at": "2026-05-31T18:47:56.079661+00:00", "price": 4533.86, "price_change_percent": 0.167, "quote_volume_24h": 3115621.7224}, {"captured_at": "2026-05-31T18:52:57.399406+00:00", "price": 4533.87, "price_change_percent": 0.178, "quote_volume_24h": 3105693.311505}, {"captured_at": "2026-05-31T18:57:55.896743+00:00", "price": 4533.87, "price_change_percent": 0.178, "quote_volume_24h": 3107862.859751}, {"captured_at": "2026-05-31T19:02:56.339909+00:00", "price": 4534.05, "price_change_percent": 0.182, "quote_volume_24h": 3114803.797608}, {"captured_at": "2026-05-31T19:07:55.676438+00:00", "price": 4534.31, "price_change_percent": 0.188, "quote_volume_24h": 3117750.169219}, {"captured_at": "2026-05-31T19:13:23.369547+00:00", "price": 4534.67, "price_change_percent": 0.205, "quote_volume_24h": 3119921.447052}, {"captured_at": "2026-05-31T19:17:55.717001+00:00", "price": 4534.68, "price_change_percent": 0.201, "quote_volume_24h": 3107462.926161}, {"captured_at": "2026-05-31T19:22:55.649946+00:00", "price": 4533.8, "price_change_percent": 0.202, "quote_volume_24h": 3124855.224503}, {"captured_at": "2026-05-31T19:27:56.083582+00:00", "price": 4534.11, "price_change_percent": 0.209, "quote_volume_24h": 3128874.963067}, {"captured_at": "2026-05-31T19:32:55.681047+00:00", "price": 4533.14, "price_change_percent": 0.179, "quote_volume_24h": 3136324.557077}, {"captured_at": "2026-05-31T19:37:56.250154+00:00", "price": 4532.22, "price_change_percent": 0.158, "quote_volume_24h": 3153905.797477}, {"captured_at": "2026-05-31T19:42:55.696734+00:00", "price": 4532.22, "price_change_percent": 0.154, "quote_volume_24h": 3156184.630561}, {"captured_at": "2026-05-31T19:47:55.733405+00:00", "price": 4531.59, "price_change_percent": 0.14, "quote_volume_24h": 3164308.272828}, {"captured_at": "2026-05-31T19:52:56.143521+00:00", "price": 4531.3, "price_change_percent": 0.142, "quote_volume_24h": 3151996.10825}, {"captured_at": "2026-05-31T19:57:55.729722+00:00", "price": 4531.45, "price_change_percent": 0.098, "quote_volume_24h": 3141014.567166}, {"captured_at": "2026-05-31T20:02:55.711678+00:00", "price": 4531.22, "price_change_percent": 0.093, "quote_volume_24h": 3146581.059316}, {"captured_at": "2026-05-31T20:07:56.152654+00:00", "price": 4530.73, "price_change_percent": 0.08, "quote_volume_24h": 3131518.175222}, {"captured_at": "2026-05-31T20:12:55.740564+00:00", "price": 4530.12, "price_change_percent": 0.066, "quote_volume_24h": 3142002.416476}, {"captured_at": "2026-05-31T20:18:23.969493+00:00", "price": 4529.21, "price_change_percent": 0.046, "quote_volume_24h": 3147335.813268}, {"captured_at": "2026-05-31T20:22:55.771271+00:00", "price": 4529.1, "price_change_percent": 0.06, "quote_volume_24h": 3144005.057397}, {"captured_at": "2026-05-31T20:27:55.723048+00:00", "price": 4530.04, "price_change_percent": 0.096, "quote_volume_24h": 3148371.406915}, {"captured_at": "2026-05-31T20:32:55.783287+00:00", "price": 4530.73, "price_change_percent": 0.12, "quote_volume_24h": 3147458.750906}, {"captured_at": "2026-05-31T20:37:55.729163+00:00", "price": 4530.93, "price_change_percent": 0.125, "quote_volume_24h": 3145236.382603}, {"captured_at": "2026-05-31T20:42:55.782003+00:00", "price": 4530.53, "price_change_percent": 0.12, "quote_volume_24h": 3143688.75009}, {"captured_at": "2026-05-31T20:47:55.775523+00:00", "price": 4530.19, "price_change_percent": 0.113, "quote_volume_24h": 3143508.965274}, {"captured_at": "2026-05-31T20:52:55.965007+00:00", "price": 4530.19, "price_change_percent": 0.113, "quote_volume_24h": 3134784.613047}, {"captured_at": "2026-05-31T20:57:55.767716+00:00", "price": 4529.12, "price_change_percent": 0.096, "quote_volume_24h": 3119876.11206}, {"captured_at": "2026-05-31T21:02:55.812257+00:00", "price": 4528.8, "price_change_percent": 0.106, "quote_volume_24h": 3116074.467369}, {"captured_at": "2026-05-31T21:07:55.818602+00:00", "price": 4528.79, "price_change_percent": 0.106, "quote_volume_24h": 3138221.007033}, {"captured_at": "2026-05-31T21:12:55.811480+00:00", "price": 4528.69, "price_change_percent": 0.103, "quote_volume_24h": 3184417.350663}, {"captured_at": "2026-05-31T21:17:55.842981+00:00", "price": 4530.02, "price_change_percent": 0.133, "quote_volume_24h": 3183955.628636}, {"captured_at": "2026-05-31T21:23:22.802482+00:00", "price": 4530.03, "price_change_percent": 0.129, "quote_volume_24h": 3181263.015034}, {"captured_at": "2026-05-31T21:27:55.886884+00:00", "price": 4529.9, "price_change_percent": 0.137, "quote_volume_24h": 3180906.792151}, {"captured_at": "2026-05-31T21:32:55.880048+00:00", "price": 4530.4, "price_change_percent": 0.149, "quote_volume_24h": 3178454.895647}, {"captured_at": "2026-05-31T21:37:55.831951+00:00", "price": 4532.51, "price_change_percent": 0.195, "quote_volume_24h": 3169498.578711}, {"captured_at": "2026-05-31T21:42:55.817352+00:00", "price": 4533.3, "price_change_percent": 0.174, "quote_volume_24h": 3098003.557084}, {"captured_at": "2026-05-31T21:47:57.411969+00:00", "price": 4529.42, "price_change_percent": 0.096, "quote_volume_24h": 3083457.452987}, {"captured_at": "2026-05-31T21:52:55.946823+00:00", "price": 4531.73, "price_change_percent": 0.147, "quote_volume_24h": 3072850.304288}, {"captured_at": "2026-05-31T21:57:55.862805+00:00", "price": 4529.41, "price_change_percent": 0.101, "quote_volume_24h": 3094874.302192}, {"captured_at": "2026-05-31T22:02:55.887455+00:00", "price": 4518.58, "price_change_percent": -0.127, "quote_volume_24h": 4065529.064179}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 4523.43, "high": 4537.35, "low": 4520.7, "close": 4533.53, "volume": 569.7787, "quote_volume": 2581024.037356}, "trend_line": 4585.009667, "activity_lines": {"activity_5": 4519.381333, "activity_10": 4517.884364, "activity_20": 4526.870048, "activity_30": 4555.571548}, "fair_value": 4771.418077, "trend_signal": 0, "relative_strength": 2.236368, "market_dynamics": 0.072012, "volatility": 0.929862, "volume_expansion": -84.831595, "expectation": {"probability": 50.9766, "direction": "undecided"}}, "summary": "PAXG closed the latest daily bar at 4533.530000. Across the latest 12 available daily bars, price changed -0.18%. Trend Signal is 0, Relative Strength is 2.24, and Market Dynamics is 0.07. The progressive pricing window shows -0.31% over 24 hours. Live pricing is 4518.580000 with a -0.13% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "4533.530000"}, {"label": "Live price", "value": "4518.580000"}, {"label": "24h change", "value": "-0.13%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "2.24"}, {"label": "Market Dynamics", "value": "0.07"}, {"label": "Expectation", "value": "undecided 50.98%"}, {"label": "Progressive pricing", "value": "-0.31% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 3296.52, "high": 3325.14, "low": 3293.0, "close": 3319.57, "volume": 1326.0938, "quote_volume": 4385655.930565}, "trend_line": 3300.652, "activity_lines": {"activity_5": 3307.973333, "activity_10": 3316.131455, "activity_20": 3309.662762, "activity_30": 3302.694151}, "fair_value": 3023.465128, "trend_signal": 1, "relative_strength": -7.599968, "market_dynamics": 0.105423, "volatility": 0.989261, "volume_expansion": -64.003504, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 3319.71, "high": 3403.9, "low": 3312.0, "close": 3396.98, "volume": 4460.1123, "quote_volume": 15039988.811486}, "trend_line": 3305.284667, "activity_lines": {"activity_5": 3338.912667, "activity_10": 3328.860909, "activity_20": 3319.682, "activity_30": 3308.90886}, "fair_value": 3028.215, "trend_signal": 1, "relative_strength": -5.259792, "market_dynamics": 0.331543, "volatility": 1.12355, "volume_expansion": 19.724054, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 3396.99, "high": 3397.57, "low": 3346.85, "close": 3369.43, "volume": 3138.6569, "quote_volume": 10567493.840484}, "trend_line": 3308.832333, "activity_lines": {"activity_5": 3352.604667, "activity_10": 3335.923455, "activity_20": 3326.429905, "activity_30": 3313.047269}, "fair_value": 3032.820321, "trend_signal": 1, "relative_strength": -5.274157, "market_dynamics": 0.395021, "volatility": 1.051609, "volume_expansion": -12.756962, "expectation": {"probability": 51.9392, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 3369.43, "high": 3394.95, "low": 3358.51, "close": 3391.2, "volume": 2325.8105, "quote_volume": 7850154.714988}, "trend_line": 3310.272333, "activity_lines": {"activity_5": 3370.688, "activity_10": 3346.801273, "activity_20": 3334.425286, "activity_30": 3318.361312}, "fair_value": 3037.7575, "trend_signal": 1, "relative_strength": -3.693119, "market_dynamics": 0.575993, "volatility": 1.053426, "volume_expansion": -31.046769, "expectation": {"probability": 49.7163, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 3391.22, "high": 3418.53, "low": 3361.0, "close": 3381.55, "volume": 4505.0142, "quote_volume": 15249473.694923}, "trend_line": 3309.357333, "activity_lines": {"activity_5": 3379.624667, "activity_10": 3355.132545, "activity_20": 3340.81019, "activity_30": 3322.959871}, "fair_value": 3042.555897, "trend_signal": 1, "relative_strength": -0.668975, "market_dynamics": 0.836264, "volatility": 1.049054, "volume_expansion": 35.697228, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 3381.55, "high": 3418.0, "low": 3328.0, "close": 3333.88, "volume": 3912.1021, "quote_volume": 13167284.97055}, "trend_line": 3307.72, "activity_lines": {"activity_5": 3367.002667, "activity_10": 3354.360727, "activity_20": 3341.890571, "activity_30": 3324.541978}, "fair_value": 3047.074359, "trend_signal": 1, "relative_strength": -4.291073, "market_dynamics": 0.519138, "volatility": 1.04361, "volume_expansion": 15.706089, "expectation": {"probability": 51.372, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 3333.89, "high": 3338.47, "low": 3329.18, "close": 3332.4, "volume": 872.4368, "quote_volume": 2908531.513661}, "trend_line": 3308.066667, "activity_lines": {"activity_5": 3352.933333, "activity_10": 3353.090727, "activity_20": 3342.314667, "activity_30": 3326.134237}, "fair_value": 3051.410256, "trend_signal": 1, "relative_strength": -5.006996, "market_dynamics": 0.242239, "volatility": 1.043408, "volume_expansion": -73.303437, "expectation": {"probability": 50.8689, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 3332.4, "high": 3352.2, "low": 3330.23, "close": 3340.75, "volume": 1768.8753, "quote_volume": 5903327.606932}, "trend_line": 3308.258333, "activity_lines": {"activity_5": 3345.952667, "activity_10": 3352.313818, "activity_20": 3343.122524, "activity_30": 3328.242839}, "fair_value": 3055.850962, "trend_signal": 1, "relative_strength": -4.501479, "market_dynamics": -0.009733, "volatility": 1.041183, "volume_expansion": -43.722859, "expectation": {"probability": 50.3243, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 3340.76, "high": 3356.99, "low": 3316.87, "close": 3346.45, "volume": 2925.3323, "quote_volume": 9768585.917876}, "trend_line": 3308.906667, "activity_lines": {"activity_5": 3342.784, "activity_10": 3352.313273, "activity_20": 3343.974238, "activity_30": 3330.706817}, "fair_value": 3060.334615, "trend_signal": 1, "relative_strength": -7.766939, "market_dynamics": -0.29222, "volatility": 1.039035, "volume_expansion": -1.589358, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 3346.45, "high": 3362.01, "low": 3320.82, "close": 3340.18, "volume": 3309.83, "quote_volume": 11056166.91203}, "trend_line": 3310.446, "activity_lines": {"activity_5": 3340.508667, "activity_10": 3350.369091, "activity_20": 3344.022, "activity_30": 3332.724452}, "fair_value": 3064.790897, "trend_signal": 1, "relative_strength": -7.459093, "market_dynamics": -0.307608, "volatility": 0.998437, "volume_expansion": 13.40101, "expectation": {"probability": 53.4814, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 3340.33, "high": 3387.23, "low": 3337.6, "close": 3379.4, "volume": 3613.1274, "quote_volume": 12132920.264086}, "trend_line": 3314.926, "activity_lines": {"activity_5": 3354.064667, "activity_10": 3354.762, "activity_20": 3347.720667, "activity_30": 3337.173097}, "fair_value": 3069.434487, "trend_signal": 1, "relative_strength": -4.49378, "market_dynamics": 0.024727, "volatility": 0.955712, "volume_expansion": 25.770597, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 3379.4, "high": 3428.61, "low": 3357.52, "close": 3408.42, "volume": 6026.2843, "quote_volume": 20462451.517145}, "trend_line": 3319.84, "activity_lines": {"activity_5": 3374.259333, "activity_10": 3363.343455, "activity_20": 3353.846857, "activity_30": 3343.204968}, "fair_value": 3074.283333, "trend_signal": 1, "relative_strength": -0.534255, "market_dynamics": 0.460444, "volatility": 0.903592, "volume_expansion": 107.271218, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 3408.42, "high": 3600.0, "low": 3405.42, "close": 3461.98, "volume": 13747.3399, "quote_volume": 47462172.669801}, "trend_line": 3328.706, "activity_lines": {"activity_5": 3407.239333, "activity_10": 3381.455091, "activity_20": 3364.847238, "activity_30": 3352.37529}, "fair_value": 3079.392179, "trend_signal": 1, "relative_strength": 0.844038, "market_dynamics": 1.009058, "volatility": 0.932523, "volume_expansion": 289.901235, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 3461.98, "high": 3497.0, "low": 3452.02, "close": 3487.6, "volume": 3716.9177, "quote_volume": 12896952.205413}, "trend_line": 3336.759333, "activity_lines": {"activity_5": 3440.677333, "activity_10": 3402.542182, "activity_20": 3377.809476, "activity_30": 3362.626516}, "fair_value": 3084.633205, "trend_signal": 1, "relative_strength": 2.371359, "market_dynamics": 1.481746, "volatility": 0.926087, "volume_expansion": 3.124909, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 3487.6, "high": 3496.01, "low": 3465.0, "close": 3476.97, "volume": 3789.8705, "quote_volume": 13200857.963425}, "trend_line": 3345.291667, "activity_lines": {"activity_5": 3461.162, "activity_10": 3419.943818, "activity_20": 3389.092857, "activity_30": 3371.672366}, "fair_value": 3089.703526, "trend_signal": 1, "relative_strength": 2.06073, "market_dynamics": 1.686375, "volatility": 0.939501, "volume_expansion": 3.724417, "expectation": {"probability": 53.1334, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 3476.94, "high": 3485.12, "low": 3401.0, "close": 3432.41, "volume": 7561.7388, "quote_volume": 25957797.575816}, "trend_line": 3352.183333, "activity_lines": {"activity_5": 3457.674, "activity_10": 3427.508727, "activity_20": 3395.563905, "activity_30": 3377.292903}, "fair_value": 3094.417692, "trend_signal": 1, "relative_strength": -0.209353, "market_dynamics": 1.619752, "volatility": 0.847529, "volume_expansion": 95.847424, "expectation": {"probability": 51.9825, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 3432.4, "high": 3436.04, "low": 3392.2, "close": 3413.75, "volume": 7684.8597, "quote_volume": 26228187.583414}, "trend_line": 3357.775333, "activity_lines": {"activity_5": 3444.432, "activity_10": 3429.889455, "activity_20": 3399.728619, "activity_30": 3381.264946}, "fair_value": 3099.012244, "trend_signal": 1, "relative_strength": 1.520088, "market_dynamics": 1.30301, "volatility": 0.83012, "volume_expansion": 88.577409, "expectation": {"probability": 52.2754, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 3413.76, "high": 3418.79, "low": 3384.36, "close": 3395.4, "volume": 6129.6357, "quote_volume": 20870543.48047}, "trend_line": 3363.09, "activity_lines": {"activity_5": 3424.718, "activity_10": 3427.454727, "activity_20": 3401.489857, "activity_30": 3383.692344}, "fair_value": 3103.662244, "trend_signal": 1, "relative_strength": 0.826942, "market_dynamics": 0.899484, "volatility": 0.830148, "volume_expansion": 44.092483, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 3395.4, "high": 3405.12, "low": 3370.0, "close": 3389.8, "volume": 3398.4516, "quote_volume": 11512336.888576}, "trend_line": 3365.982667, "activity_lines": {"activity_5": 3407.576, "activity_10": 3423.008182, "activity_20": 3402.389429, "activity_30": 3385.41557}, "fair_value": 3108.250705, "trend_signal": 1, "relative_strength": 1.046812, "market_dynamics": 0.458203, "volatility": 0.82766, "volume_expansion": -20.424929, "expectation": {"probability": 51.3473, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 3389.8, "high": 3395.89, "low": 3362.75, "close": 3394.69, "volume": 5718.8086, "quote_volume": 19320340.4563}, "trend_line": 3368.39, "activity_lines": {"activity_5": 3398.584, "activity_10": 3418.662545, "activity_20": 3403.33781, "activity_30": 3387.267656}, "fair_value": 3112.748718, "trend_signal": 1, "relative_strength": 2.668844, "market_dynamics": 0.211928, "volatility": 0.726371, "volume_expansion": 27.18172, "expectation": {"probability": 49.4876, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 3394.69, "high": 3410.66, "low": 3385.13, "close": 3395.84, "volume": 4099.9084, "quote_volume": 13923517.295448}, "trend_line": 3371.292, "activity_lines": {"activity_5": 3395.460667, "activity_10": 3413.534909, "activity_20": 3403.928238, "activity_30": 3389.038624}, "fair_value": 3117.106667, "trend_signal": 1, "relative_strength": 3.988154, "market_dynamics": -0.036727, "volatility": 0.725294, "volume_expansion": -11.549465, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 3395.83, "high": 3483.2, "low": 3395.33, "close": 3402.0, "volume": 11300.8115, "quote_volume": 38788667.097561}, "trend_line": 3372.665333, "activity_lines": {"activity_5": 3396.828667, "activity_10": 3409.228364, "activity_20": 3404.742143, "activity_30": 3391.019785}, "fair_value": 3121.600256, "trend_signal": 1, "relative_strength": 5.368898, "market_dynamics": -0.03758, "volatility": 0.724741, "volume_expansion": 127.047452, "expectation": {"probability": 51.0255, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 3401.99, "high": 3431.6, "low": 3367.39, "close": 3368.74, "volume": 17808.0862, "quote_volume": 60410189.21639}, "trend_line": 3372.904333, "activity_lines": {"activity_5": 3387.893333, "activity_10": 3398.991273, "activity_20": 3402.364524, "activity_30": 3390.766538}, "fair_value": 3125.912692, "trend_signal": 1, "relative_strength": 0.105913, "market_dynamics": -0.062666, "volatility": 0.778748, "volume_expansion": 211.833797, "expectation": {"probability": 55.5745, "direction": "positive"}}, {"day": "2025-06-24", "ohlcv": {"open": 3368.74, "high": 3386.02, "low": 3322.0, "close": 3344.64, "volume": 17322.9802, "quote_volume": 58165577.747388}, "trend_line": 3372.804333, "activity_lines": {"activity_5": 3372.702, "activity_10": 3386.067636, "activity_20": 3397.694952, "activity_30": 3388.943032}, "fair_value": 3130.160385, "trend_signal": 0, "relative_strength": -1.165712, "market_dynamics": -0.225871, "volatility": 0.801799, "volume_expansion": 168.131831, "expectation": {"probability": 59.1789, "direction": "positive"}}, {"day": "2025-06-25", "ohlcv": {"open": 3344.6, "high": 3353.97, "low": 3323.87, "close": 3352.99, "volume": 5606.9025, "quote_volume": 18734963.485272}, "trend_line": 3372.651333, "activity_lines": {"activity_5": 3363.304667, "activity_10": 3377.261455, "activity_20": 3394.042333, "activity_30": 3387.664688}, "fair_value": 3134.339808, "trend_signal": 0, "relative_strength": -1.880231, "market_dynamics": -0.465287, "volatility": 0.739036, "volume_expansion": -13.948008, "expectation": {"probability": 57.9102, "direction": "positive"}}, {"day": "2025-06-26", "ohlcv": {"open": 3352.99, "high": 3359.0, "low": 3327.7, "close": 3332.97, "volume": 4827.4522, "quote_volume": 16140718.635543}, "trend_line": 3373.041, "activity_lines": {"activity_5": 3350.014, "activity_10": 3367.069455, "activity_20": 3388.619048, "activity_30": 3385.104602}, "fair_value": 3138.147308, "trend_signal": 0, "relative_strength": -1.859603, "market_dynamics": -0.837142, "volatility": 0.705031, "volume_expansion": -26.427416, "expectation": {"probability": 59.2399, "direction": "positive"}}, {"day": "2025-06-27", "ohlcv": {"open": 3333.0, "high": 3335.87, "low": 3274.97, "close": 3296.15, "volume": 7379.5357, "quote_volume": 24346300.133597}, "trend_line": 3373.712, "activity_lines": {"activity_5": 3328.641333, "activity_10": 3351.990909, "activity_20": 3379.693429, "activity_30": 3380.143892}, "fair_value": 3141.622628, "trend_signal": 0, "relative_strength": -2.775087, "market_dynamics": -1.060968, "volatility": 0.557846, "volume_expansion": 7.154202, "expectation": {"probability": 58.114, "direction": "positive"}}, {"day": "2025-06-28", "ohlcv": {"open": 3296.2, "high": 3298.35, "low": 3286.84, "close": 3289.58, "volume": 1301.812, "quote_volume": 4286253.685659}, "trend_line": 3372.483, "activity_lines": {"activity_5": 3312.135333, "activity_10": 3337.856, "activity_20": 3370.314714, "activity_30": 3374.716022}, "fair_value": 3145.087885, "trend_signal": 0, "relative_strength": -2.946329, "market_dynamics": -1.270304, "volatility": 0.472918, "volume_expansion": -81.032782, "expectation": {"probability": 56.3899, "direction": "positive"}}, {"day": "2025-06-29", "ohlcv": {"open": 3289.58, "high": 3295.06, "low": 3265.62, "close": 3277.01, "volume": 1712.2282, "quote_volume": 5622023.98367}, "trend_line": 3371.641667, "activity_lines": {"activity_5": 3296.716667, "activity_10": 3323.359636, "activity_20": 3359.982524, "activity_30": 3368.556473}, "fair_value": 3148.402051, "trend_signal": 0, "relative_strength": -4.150611, "market_dynamics": -1.331412, "volatility": 0.472043, "volume_expansion": -74.830645, "expectation": {"probability": 55.1554, "direction": "positive"}}, {"day": "2025-06-30", "ohlcv": {"open": 3277.0, "high": 3321.77, "low": 3273.34, "close": 3319.99, "volume": 4561.2483, "quote_volume": 15045526.819291}, "trend_line": 3372.424, "activity_lines": {"activity_5": 3300.133333, "activity_10": 3318.728545, "activity_20": 3354.074333, "activity_30": 3365.224108}, "fair_value": 3151.934038, "trend_signal": 0, "relative_strength": -1.712496, "market_dynamics": -1.277981, "volatility": 0.59165, "volume_expansion": -33.561798, "expectation": {"probability": 54.5897, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 3319.99, "high": 3363.0, "low": 3319.0, "close": 3346.83, "volume": 4599.0019, "quote_volume": 15389244.041256}, "trend_line": 3373.332667, "activity_lines": {"activity_5": 3314.696667, "activity_10": 3320.335636, "activity_20": 3350.818476, "activity_30": 3363.572882}, "fair_value": 3155.682949, "trend_signal": 0, "relative_strength": 0.460499, "market_dynamics": -1.137452, "volatility": 0.641754, "volume_expansion": -33.489434, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 3346.83, "high": 3364.5, "low": 3335.0, "close": 3351.67, "volume": 3765.7971, "quote_volume": 12607872.31782}, "trend_line": 3371.822333, "activity_lines": {"activity_5": 3329.949333, "activity_10": 3323.713818, "activity_20": 3348.178667, "activity_30": 3362.17529}, "fair_value": 3159.59109, "trend_signal": 0, "relative_strength": -2.272312, "market_dynamics": -0.903242, "volatility": 0.635531, "volume_expansion": -44.634223, "expectation": {"probability": 56.3211, "direction": "positive"}}, {"day": "2025-07-03", "ohlcv": {"open": 3351.66, "high": 3362.6, "low": 3320.0, "close": 3335.52, "volume": 2988.0742, "quote_volume": 9983017.571431}, "trend_line": 3370.692, "activity_lines": {"activity_5": 3336.117333, "activity_10": 3325.070727, "activity_20": 3344.271, "activity_30": 3359.833204}, "fair_value": 3163.26109, "trend_signal": 0, "relative_strength": -3.328953, "market_dynamics": -0.694077, "volatility": 0.643374, "volume_expansion": -52.295427, "expectation": {"probability": 56.4462, "direction": "positive"}}, {"day": "2025-07-04", "ohlcv": {"open": 3335.51, "high": 3347.53, "low": 3330.84, "close": 3342.65, "volume": 1707.7063, "quote_volume": 5705338.630738}, "trend_line": 3369.073667, "activity_lines": {"activity_5": 3341.599333, "activity_10": 3328.328, "activity_20": 3341.644571, "activity_30": 3358.024043}, "fair_value": 3166.983205, "trend_signal": 0, "relative_strength": -1.664195, "market_dynamics": -0.532846, "volatility": 0.645605, "volume_expansion": -72.292093, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"day": "2025-07-05", "ohlcv": {"open": 3342.65, "high": 3350.0, "low": 3341.27, "close": 3343.44, "volume": 1068.3224, "quote_volume": 3573287.325868}, "trend_line": 3367.803333, "activity_lines": {"activity_5": 3342.968667, "activity_10": 3331.765091, "activity_20": 3339.783619, "activity_30": 3356.370258}, "fair_value": 3170.505256, "trend_signal": 0, "relative_strength": -1.836836, "market_dynamics": -0.45176, "volatility": 0.64545, "volume_expansion": -82.274886, "expectation": {"probability": 56.266, "direction": "positive"}}, {"day": "2025-07-06", "ohlcv": {"open": 3343.46, "high": 3348.65, "low": 3318.31, "close": 3334.76, "volume": 1203.8816, "quote_volume": 4022863.081646}, "trend_line": 3367.832667, "activity_lines": {"activity_5": 3339.881333, "activity_10": 3333.797636, "activity_20": 3337.731857, "activity_30": 3354.23843}, "fair_value": 3173.901154, "trend_signal": 0, "relative_strength": -2.949168, "market_dynamics": -0.397724, "volatility": 0.641259, "volume_expansion": -78.913583, "expectation": {"probability": 56.705, "direction": "positive"}}, {"day": "2025-07-07", "ohlcv": {"open": 3334.77, "high": 3347.37, "low": 3306.2, "close": 3335.91, "volume": 3302.139, "quote_volume": 10976139.854177}, "trend_line": 3367.949667, "activity_lines": {"activity_5": 3337.982, "activity_10": 3336.006727, "activity_20": 3336.254619, "activity_30": 3352.178903}, "fair_value": 3177.214679, "trend_signal": 0, "relative_strength": -2.05288, "market_dynamics": -0.23849, "volatility": 0.598419, "volume_expansion": -39.853273, "expectation": {"probability": 56.0271, "direction": "positive"}}, {"day": "2025-07-08", "ohlcv": {"open": 3335.9, "high": 3343.77, "low": 3297.8, "close": 3309.2, "volume": 3076.2, "quote_volume": 10204102.39177}, "trend_line": 3366.898, "activity_lines": {"activity_5": 3328.23, "activity_10": 3332.636545, "activity_20": 3332.604238, "activity_30": 3348.388602}, "fair_value": 3180.363397, "trend_signal": 0, "relative_strength": -3.372886, "market_dynamics": -0.144112, "volatility": 0.60537, "volume_expansion": -42.365924, "expectation": {"probability": 56.6235, "direction": "positive"}}, {"day": "2025-07-09", "ohlcv": {"open": 3309.74, "high": 3323.84, "low": 3292.58, "close": 3318.48, "volume": 3855.1933, "quote_volume": 12765007.973146}, "trend_line": 3365.965667, "activity_lines": {"activity_5": 3323.326, "activity_10": 3330.596909, "activity_20": 3330.248143, "activity_30": 3345.26486}, "fair_value": 3183.481859, "trend_signal": 0, "relative_strength": -5.076846, "market_dynamics": -0.029346, "volatility": 0.606597, "volume_expansion": -28.078837, "expectation": {"probability": 55.6744, "direction": "positive"}}, {"day": "2025-07-10", "ohlcv": {"open": 3318.48, "high": 3329.81, "low": 3312.21, "close": 3322.24, "volume": 3612.2461, "quote_volume": 12001050.254186}, "trend_line": 3365.367667, "activity_lines": {"activity_5": 3321.286667, "activity_10": 3328.486909, "activity_20": 3328.589762, "activity_30": 3342.443849}, "fair_value": 3186.483397, "trend_signal": 0, "relative_strength": -8.769201, "market_dynamics": 0.092218, "volatility": 0.59004, "volume_expansion": -31.260469, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 3322.25, "high": 3362.3, "low": 3320.11, "close": 3348.49, "volume": 5004.3935, "quote_volume": 16713644.974932}, "trend_line": 3364.337333, "activity_lines": {"activity_5": 3329.410667, "activity_10": 3331.108727, "activity_20": 3329.776381, "activity_30": 3341.354968}, "fair_value": 3189.249359, "trend_signal": 0, "relative_strength": -9.100896, "market_dynamics": 0.271455, "volatility": 0.541307, "volume_expansion": -5.581055, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 3348.49, "high": 3352.6, "low": 3340.93, "close": 3351.45, "volume": 1407.4951, "quote_volume": 4710511.502985}, "trend_line": 3362.438333, "activity_lines": {"activity_5": 3337.606, "activity_10": 3334.238545, "activity_20": 3331.470381, "activity_30": 3340.523527}, "fair_value": 3192.284295, "trend_signal": 0, "relative_strength": -8.83869, "market_dynamics": 0.415049, "volatility": 0.534438, "volume_expansion": -70.710958, "expectation": {"probability": 51.922, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 3351.51, "high": 3360.13, "low": 3343.37, "close": 3354.18, "volume": 2028.2849, "quote_volume": 6794359.647221}, "trend_line": 3358.845, "activity_lines": {"activity_5": 3345.675333, "activity_10": 3337.868727, "activity_20": 3333.665095, "activity_30": 3339.990731}, "fair_value": 3195.343141, "trend_signal": 0, "relative_strength": -9.960707, "market_dynamics": 0.563131, "volatility": 0.51542, "volume_expansion": -49.501747, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 3354.17, "high": 3370.75, "low": 3343.37, "close": 3349.21, "volume": 9514.6344, "quote_volume": 31996310.005879}, "trend_line": 3354.232, "activity_lines": {"activity_5": 3349.089333, "activity_10": 3340.256, "activity_20": 3335.45581, "activity_30": 3339.369118}, "fair_value": 3198.370128, "trend_signal": 0, "relative_strength": -10.474759, "market_dynamics": 0.783084, "volatility": 0.410436, "volume_expansion": 162.391065, "expectation": {"probability": 57.3923, "direction": "positive"}}, {"day": "2025-07-15", "ohlcv": {"open": 3349.22, "high": 3369.0, "low": 3329.9, "close": 3338.51, "volume": 5971.3553, "quote_volume": 20016714.099831}, "trend_line": 3349.616667, "activity_lines": {"activity_5": 3346.888, "activity_10": 3340.578545, "activity_20": 3336.205714, "activity_30": 3338.354796}, "fair_value": 3201.174679, "trend_signal": 0, "relative_strength": -9.022786, "market_dynamics": 0.674838, "volatility": 0.364415, "volume_expansion": 63.852407, "expectation": {"probability": 56.5896, "direction": "positive"}}, {"day": "2025-07-16", "ohlcv": {"open": 3338.52, "high": 3375.0, "low": 3328.0, "close": 3351.41, "volume": 4456.4286, "quote_volume": 14922327.521519}, "trend_line": 3346.916667, "activity_lines": {"activity_5": 3347.902, "activity_10": 3343.336182, "activity_20": 3338.253143, "activity_30": 3338.470495}, "fair_value": 3203.869615, "trend_signal": 0, "relative_strength": -9.204978, "market_dynamics": 0.704469, "volatility": 0.377176, "volume_expansion": 22.908874, "expectation": {"probability": 50.7948, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 3351.6, "high": 3352.34, "low": 3321.41, "close": 3340.67, "volume": 4725.7884, "quote_volume": 15780399.886079}, "trend_line": 3344.480667, "activity_lines": {"activity_5": 3345.141333, "activity_10": 3343.838364, "activity_20": 3339.189905, "activity_30": 3338.067484}, "fair_value": 3206.598269, "trend_signal": 0, "relative_strength": -9.763637, "market_dynamics": 0.631422, "volatility": 0.364523, "volume_expansion": 35.288792, "expectation": {"probability": 56.0566, "direction": "positive"}}, {"day": "2025-07-18", "ohlcv": {"open": 3340.68, "high": 3366.8, "low": 3332.47, "close": 3347.84, "volume": 4254.5043, "quote_volume": 14250559.818664}, "trend_line": 3342.895333, "activity_lines": {"activity_5": 3345.489333, "activity_10": 3345.557636, "activity_20": 3340.597524, "activity_30": 3338.284215}, "fair_value": 3209.302372, "trend_signal": 0, "relative_strength": -8.490462, "market_dynamics": 0.501164, "volatility": 0.364557, "volume_expansion": 16.858032, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 3347.84, "high": 3361.5, "low": 3345.63, "close": 3357.3, "volume": 1365.2109, "quote_volume": 4583987.221617}, "trend_line": 3341.812, "activity_lines": {"activity_5": 3349.413333, "activity_10": 3348.294364, "activity_20": 3342.628667, "activity_30": 3339.213548}, "fair_value": 3211.92609, "trend_signal": 0, "relative_strength": -8.057265, "market_dynamics": 0.570987, "volatility": 0.371199, "volume_expansion": -62.32233, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 3357.31, "high": 3361.0, "low": 3351.15, "close": 3351.63, "volume": 1513.7149, "quote_volume": 5079798.782833}, "trend_line": 3340.376667, "activity_lines": {"activity_5": 3350.908, "activity_10": 3349.294364, "activity_20": 3343.737476, "activity_30": 3339.846968}, "fair_value": 3214.737821, "trend_signal": 0, "relative_strength": -7.595003, "market_dynamics": 0.538971, "volatility": 0.366848, "volume_expansion": -56.389894, "expectation": {"probability": 53.1024, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 3351.63, "high": 3400.86, "low": 3351.62, "close": 3395.4, "volume": 4645.6547, "quote_volume": 15711261.867228}, "trend_line": 3340.362, "activity_lines": {"activity_5": 3366.118, "activity_10": 3357.718182, "activity_20": 3348.86419, "activity_30": 3343.39686}, "fair_value": 3217.86859, "trend_signal": 1, "relative_strength": -6.315301, "market_dynamics": 0.873788, "volatility": 0.491318, "volume_expansion": 33.751365, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 3395.4, "high": 3430.56, "low": 3385.2, "close": 3424.79, "volume": 3366.0512, "quote_volume": 11469922.832743}, "trend_line": 3341.121667, "activity_lines": {"activity_5": 3388.192, "activity_10": 3370.632727, "activity_20": 3356.558667, "activity_30": 3348.843828}, "fair_value": 3221.232628, "trend_signal": 1, "relative_strength": -7.36093, "market_dynamics": 1.168799, "volatility": 0.452319, "volume_expansion": -2.528339, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 3424.79, "high": 3434.52, "low": 3386.11, "close": 3393.79, "volume": 3347.3074, "quote_volume": 11423022.022872}, "trend_line": 3341.956667, "activity_lines": {"activity_5": 3394.324667, "activity_10": 3376.577455, "activity_20": 3360.952571, "activity_30": 3352.241785}, "fair_value": 3224.314615, "trend_signal": 1, "relative_strength": -7.10817, "market_dynamics": 1.346926, "volatility": 0.540451, "volume_expansion": -3.572647, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 3393.79, "high": 3396.34, "low": 3359.33, "close": 3375.74, "volume": 2995.3304, "quote_volume": 10111655.936655}, "trend_line": 3342.993333, "activity_lines": {"activity_5": 3391.377333, "activity_10": 3378.520182, "activity_20": 3363.349952, "activity_30": 3354.421355}, "fair_value": 3227.056538, "trend_signal": 1, "relative_strength": -7.071142, "market_dynamics": 1.434287, "volatility": 0.56936, "volume_expansion": -15.283406, "expectation": {"probability": 50.5487, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 3375.62, "high": 3378.93, "low": 3336.03, "close": 3348.69, "volume": 3550.9497, "quote_volume": 11910522.283688}, "trend_line": 3342.85, "activity_lines": {"activity_5": 3378.184, "activity_10": 3375.062364, "activity_20": 3363.013571, "activity_30": 3354.788882}, "fair_value": 3229.631474, "trend_signal": 1, "relative_strength": -7.042207, "market_dynamics": 1.033721, "volatility": 0.582103, "volume_expansion": -2.975227, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 3348.69, "high": 3358.0, "low": 3346.35, "close": 3354.45, "volume": 1227.6098, "quote_volume": 4117977.860429}, "trend_line": 3343.566, "activity_lines": {"activity_5": 3367.106667, "activity_10": 3372.466727, "activity_20": 3363.200762, "activity_30": 3355.537269}, "fair_value": 3232.204872, "trend_signal": 1, "relative_strength": -6.893148, "market_dynamics": 0.546619, "volatility": 0.583385, "volume_expansion": -66.468136, "expectation": {"probability": 47.8624, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 3354.45, "high": 3359.45, "low": 3340.0, "close": 3345.45, "volume": 1807.4126, "quote_volume": 6055388.177212}, "trend_line": 3345.209333, "activity_lines": {"activity_5": 3355.759333, "activity_10": 3368.179455, "activity_20": 3362.437048, "activity_30": 3355.658817}, "fair_value": 3234.739808, "trend_signal": 1, "relative_strength": -7.999116, "market_dynamics": 0.086081, "volatility": 0.587185, "volume_expansion": -49.602138, "expectation": {"probability": 50.1049, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 3345.46, "high": 3351.53, "low": 3312.0, "close": 3320.59, "volume": 5784.6454, "quote_volume": 19290816.002135}, "trend_line": 3346.243, "activity_lines": {"activity_5": 3341.414667, "activity_10": 3359.285273, "activity_20": 3359.260286, "activity_30": 3354.070473}, "fair_value": 3237.083333, "trend_signal": 0, "relative_strength": -7.411436, "market_dynamics": -0.232199, "volatility": 0.61597, "volume_expansion": 55.42975, "expectation": {"probability": 57.1135, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 3320.34, "high": 3338.23, "low": 3318.39, "close": 3335.13, "volume": 1872.9396, "quote_volume": 6235389.917651}, "trend_line": 3348.180333, "activity_lines": {"activity_5": 3336.796667, "activity_10": 3353.530182, "activity_20": 3357.414048, "activity_30": 3353.353505}, "fair_value": 3239.468782, "trend_signal": 0, "relative_strength": -6.723458, "market_dynamics": -0.484532, "volatility": 0.623957, "volume_expansion": -48.29844, "expectation": {"probability": 57.3695, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 3335.29, "high": 3340.28, "low": 3283.0, "close": 3299.01, "volume": 4102.3506, "quote_volume": 13594725.416466}, "trend_line": 3347.481, "activity_lines": {"activity_5": 3322.846, "activity_10": 3341.610909, "activity_20": 3352.048524, "activity_30": 3350.181226}, "fair_value": 3241.462436, "trend_signal": 0, "relative_strength": -7.43576, "market_dynamics": -0.653911, "volatility": 0.671052, "volume_expansion": 12.482442, "expectation": {"probability": 57.3795, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 3299.01, "high": 3321.34, "low": 3294.11, "close": 3294.12, "volume": 3744.95, "quote_volume": 12376689.721975}, "trend_line": 3345.724, "activity_lines": {"activity_5": 3310.577333, "activity_10": 3329.759273, "activity_20": 3346.327905, "activity_30": 3346.738581}, "fair_value": 3243.732436, "trend_signal": 0, "relative_strength": -5.801837, "market_dynamics": -0.750697, "volatility": 0.66866, "volume_expansion": 4.486976, "expectation": {"probability": 57.0359, "direction": "positive"}}, {"day": "2025-08-01", "ohlcv": {"open": 3294.12, "high": 3365.97, "low": 3289.05, "close": 3364.79, "volume": 6300.5679, "quote_volume": 21013963.404396}, "trend_line": 3346.161333, "activity_lines": {"activity_5": 3325.887333, "activity_10": 3332.598182, "activity_20": 3347.596667, "activity_30": 3347.968645}, "fair_value": 3246.49391, "trend_signal": 0, "relative_strength": -1.649563, "market_dynamics": -0.610614, "volatility": 0.883494, "volume_expansion": 64.557912, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 3364.8, "high": 3369.98, "low": 3355.58, "close": 3362.05, "volume": 1892.7671, "quote_volume": 6363894.093519}, "trend_line": 3347.045667, "activity_lines": {"activity_5": 3338.994667, "activity_10": 3336.029818, "activity_20": 3348.540952, "activity_30": 3348.99372}, "fair_value": 3249.532692, "trend_signal": 0, "relative_strength": -0.995705, "market_dynamics": -0.510347, "volatility": 0.881325, "volume_expansion": -50.477163, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"day": "2025-08-03", "ohlcv": {"open": 3362.05, "high": 3371.0, "low": 3343.0, "close": 3365.68, "volume": 1783.8927, "quote_volume": 5997779.301605}, "trend_line": 3347.813333, "activity_lines": {"activity_5": 3350.548, "activity_10": 3340.698545, "activity_20": 3349.793476, "activity_30": 3350.195935}, "fair_value": 3252.767821, "trend_signal": 0, "relative_strength": -2.157807, "market_dynamics": -0.379457, "volatility": 0.880106, "volume_expansion": -48.074299, "expectation": {"probability": 50.4577, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 3365.69, "high": 3384.39, "low": 3348.8, "close": 3377.6, "volume": 2910.223, "quote_volume": 9806593.475222}, "trend_line": 3348.952, "activity_lines": {"activity_5": 3364.038, "activity_10": 3347.717455, "activity_20": 3352.10281, "activity_30": 3352.117656}, "fair_value": 3256.117821, "trend_signal": 0, "relative_strength": -2.328713, "market_dynamics": -0.171766, "volatility": 0.813444, "volume_expansion": -11.338967, "expectation": {"probability": 50.9441, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 3377.6, "high": 3393.62, "low": 3353.8, "close": 3384.32, "volume": 2453.5849, "quote_volume": 8282561.351689}, "trend_line": 3350.604, "activity_lines": {"activity_5": 3374.528667, "activity_10": 3355.432545, "activity_20": 3354.866, "activity_30": 3354.399462}, "fair_value": 3259.376282, "trend_signal": 1, "relative_strength": -1.123889, "market_dynamics": -0.225, "volatility": 0.778122, "volume_expansion": -22.898347, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 3384.32, "high": 3384.8, "low": 3362.51, "close": 3370.99, "volume": 1966.7068, "quote_volume": 6634946.964809}, "trend_line": 3351.773333, "activity_lines": {"activity_5": 3374.562667, "activity_10": 3360.180909, "activity_20": 3356.202952, "activity_30": 3355.714688}, "fair_value": 3262.472372, "trend_signal": 1, "relative_strength": -2.025082, "market_dynamics": -0.121663, "volatility": 0.750118, "volume_expansion": -35.397473, "expectation": {"probability": 52.165, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 3371.15, "high": 3397.81, "low": 3368.8, "close": 3393.46, "volume": 2887.3492, "quote_volume": 9773049.87964}, "trend_line": 3354.582, "activity_lines": {"activity_5": 3381.673333, "activity_10": 3368.550364, "activity_20": 3359.535524, "activity_30": 3358.404151}, "fair_value": 3265.45609, "trend_signal": 1, "relative_strength": -3.251695, "market_dynamics": 0.17043, "volatility": 0.758053, "volume_expansion": -2.977584, "expectation": {"probability": 47.3019, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 3393.46, "high": 3394.99, "low": 3375.19, "close": 3385.75, "volume": 4200.6246, "quote_volume": 14220560.094883}, "trend_line": 3356.824333, "activity_lines": {"activity_5": 3384.12, "activity_10": 3374.193091, "activity_20": 3361.916571, "activity_30": 3360.414989}, "fair_value": 3268.358333, "trend_signal": 1, "relative_strength": -2.583974, "market_dynamics": 0.453941, "volatility": 0.726282, "volume_expansion": 34.733361, "expectation": {"probability": 50.8191, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 3385.76, "high": 3393.8, "low": 3375.0, "close": 3383.62, "volume": 2863.1455, "quote_volume": 9688999.477195}, "trend_line": 3358.870333, "activity_lines": {"activity_5": 3384.518667, "activity_10": 3378.528182, "activity_20": 3363.959286, "activity_30": 3362.143742}, "fair_value": 3271.298205, "trend_signal": 1, "relative_strength": -2.258222, "market_dynamics": 0.651694, "volatility": 0.726705, "volume_expansion": -10.111055, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 3383.62, "high": 3391.7, "low": 3382.0, "close": 3382.52, "volume": 1354.8309, "quote_volume": 4588237.445739}, "trend_line": 3360.004667, "activity_lines": {"activity_5": 3384.149333, "activity_10": 3381.124909, "activity_20": 3365.744905, "activity_30": 3363.669527}, "fair_value": 3274.211795, "trend_signal": 1, "relative_strength": -4.359757, "market_dynamics": 0.771912, "volatility": 0.721511, "volume_expansion": -55.147881, "expectation": {"probability": 49.5962, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 3382.53, "high": 3385.04, "low": 3338.72, "close": 3345.71, "volume": 5483.9443, "quote_volume": 18415116.316613}, "trend_line": 3359.813333, "activity_lines": {"activity_5": 3371.63, "activity_10": 3375.421636, "activity_20": 3364.086143, "activity_30": 3362.74729}, "fair_value": 3276.838141, "trend_signal": 1, "relative_strength": -4.626813, "market_dynamics": 0.71121, "volatility": 0.754406, "volume_expansion": 75.398848, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 3345.71, "high": 3357.52, "low": 3332.0, "close": 3340.96, "volume": 4686.3743, "quote_volume": 15680090.238797}, "trend_line": 3359.372667, "activity_lines": {"activity_5": 3359.212667, "activity_10": 3369.201636, "activity_20": 3362.351571, "activity_30": 3361.530946}, "fair_value": 3279.453269, "trend_signal": 0, "relative_strength": -5.575798, "market_dynamics": 0.485223, "volatility": 0.748233, "volume_expansion": 46.746819, "expectation": {"probability": 54.2282, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 3340.96, "high": 3358.6, "low": 3335.55, "close": 3353.91, "volume": 3856.4788, "quote_volume": 12911396.181224}, "trend_line": 3359.529333, "activity_lines": {"activity_5": 3354.612, "activity_10": 3365.719636, "activity_20": 3362.101905, "activity_30": 3361.178516}, "fair_value": 3282.395, "trend_signal": 0, "relative_strength": -7.255157, "market_dynamics": 0.402567, "volatility": 0.687433, "volume_expansion": 19.15336, "expectation": {"probability": 49.2817, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 3353.91, "high": 3361.0, "low": 3324.39, "close": 3329.67, "volume": 3216.6967, "quote_volume": 10750747.833868}, "trend_line": 3359.234667, "activity_lines": {"activity_5": 3344.054, "activity_10": 3358.044364, "activity_20": 3359.647619, "activity_30": 3359.252108}, "fair_value": 3284.995449, "trend_signal": 0, "relative_strength": -3.782984, "market_dynamics": 0.212792, "volatility": 0.718676, "volume_expansion": -0.09808, "expectation": {"probability": 53.8326, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 3329.67, "high": 3341.09, "low": 3327.01, "close": 3330.31, "volume": 1672.839, "quote_volume": 5576713.94935}, "trend_line": 3358.531333, "activity_lines": {"activity_5": 3337.306, "activity_10": 3351.356909, "activity_20": 3357.344857, "activity_30": 3357.386}, "fair_value": 3287.458974, "trend_signal": 0, "relative_strength": -2.781734, "market_dynamics": -0.252813, "volatility": 0.434494, "volume_expansion": -48.402867, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 3330.3, "high": 3336.01, "low": 3327.0, "close": 3329.49, "volume": 773.894, "quote_volume": 2577217.146947}, "trend_line": 3358.158667, "activity_lines": {"activity_5": 3333.765333, "activity_10": 3345.502364, "activity_20": 3355.078952, "activity_30": 3355.512366}, "fair_value": 3289.551859, "trend_signal": 0, "relative_strength": -2.65347, "market_dynamics": -0.612275, "volatility": 0.434658, "volume_expansion": -75.743348, "expectation": {"probability": 55.659, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 3329.57, "high": 3334.05, "low": 3322.0, "close": 3323.69, "volume": 823.2248, "quote_volume": 2740902.177594}, "trend_line": 3357.353667, "activity_lines": {"activity_5": 3329.372667, "activity_10": 3339.347818, "activity_20": 3352.336667, "activity_30": 3353.288581}, "fair_value": 3291.652436, "trend_signal": 0, "relative_strength": -2.659784, "market_dynamics": -1.03484, "volatility": 0.432543, "volume_expansion": -72.021703, "expectation": {"probability": 54.9589, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 3323.7, "high": 3380.0, "low": 3323.7, "close": 3330.97, "volume": 2898.3038, "quote_volume": 9686338.15211}, "trend_line": 3356.476, "activity_lines": {"activity_5": 3328.558, "activity_10": 3335.785455, "activity_20": 3350.272952, "activity_30": 3351.586409}, "fair_value": 3293.761218, "trend_signal": 0, "relative_strength": -1.318739, "market_dynamics": -1.195715, "volatility": 0.423976, "volume_expansion": -3.184542, "expectation": {"probability": 53.9883, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 3330.96, "high": 3342.06, "low": 3307.58, "close": 3312.7, "volume": 1771.5991, "quote_volume": 5892575.440309}, "trend_line": 3355.178333, "activity_lines": {"activity_5": 3323.182667, "activity_10": 3329.897273, "activity_20": 3346.489048, "activity_30": 3348.762151}, "fair_value": 3295.759295, "trend_signal": 0, "relative_strength": 1.144035, "market_dynamics": -1.196243, "volatility": 0.430192, "volume_expansion": -38.424136, "expectation": {"probability": 61.3365, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 3312.71, "high": 3342.56, "low": 3301.77, "close": 3339.92, "volume": 2992.5321, "quote_volume": 9931424.295866}, "trend_line": 3353.329, "activity_lines": {"activity_5": 3328.012, "activity_10": 3330.247636, "activity_20": 3345.232333, "activity_30": 3347.777742}, "fair_value": 3297.867756, "trend_signal": 0, "relative_strength": 0.795071, "market_dynamics": -1.004573, "volatility": 0.490938, "volume_expansion": 5.390183, "expectation": {"probability": 52.2805, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 3339.92, "high": 3339.93, "low": 3318.25, "close": 3331.5, "volume": 1132.0017, "quote_volume": 3772797.027777}, "trend_line": 3350.219333, "activity_lines": {"activity_5": 3329.394, "activity_10": 3329.841636, "activity_20": 3342.955619, "activity_30": 3346.369419}, "fair_value": 3299.563269, "trend_signal": 0, "relative_strength": 2.216936, "market_dynamics": -0.932428, "volatility": 0.448329, "volume_expansion": -56.141826, "expectation": {"probability": 61.2847, "direction": "positive"}}, {"day": "2025-08-22", "ohlcv": {"open": 3331.5, "high": 3365.5, "low": 3318.28, "close": 3364.74, "volume": 2432.5274, "quote_volume": 8137899.880038}, "trend_line": 3349.251, "activity_lines": {"activity_5": 3341.722, "activity_10": 3335.737636, "activity_20": 3344.003143, "activity_30": 3347.306237}, "fair_value": 3301.49109, "trend_signal": 0, "relative_strength": -0.488279, "market_dynamics": -0.68933, "volatility": 0.532546, "volume_expansion": -6.729627, "expectation": {"probability": 48.3277, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 3364.74, "high": 3366.18, "low": 3345.51, "close": 3360.64, "volume": 1045.2534, "quote_volume": 3510814.551865}, "trend_line": 3348.747667, "activity_lines": {"activity_5": 3349.946667, "activity_10": 3340.455818, "activity_20": 3344.647381, "activity_30": 3348.041011}, "fair_value": 3303.4375, "trend_signal": 0, "relative_strength": 0.792765, "market_dynamics": -0.396748, "volatility": 0.532919, "volume_expansion": -59.346168, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 3360.65, "high": 3364.62, "low": 3354.12, "close": 3360.81, "volume": 1076.1213, "quote_volume": 3615946.905403}, "trend_line": 3349.151667, "activity_lines": {"activity_5": 3356.25, "activity_10": 3345.082545, "activity_20": 3345.33181, "activity_30": 3348.819226}, "fair_value": 3305.500385, "trend_signal": 0, "relative_strength": 2.58119, "market_dynamics": -0.254214, "volatility": 0.533081, "volume_expansion": -56.59754, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 3360.81, "high": 3363.3, "low": 3336.0, "close": 3343.11, "volume": 2281.3556, "quote_volume": 7652672.00202}, "trend_line": 3348.773667, "activity_lines": {"activity_5": 3353.446, "activity_10": 3345.924909, "activity_20": 3344.410476, "activity_30": 3348.429441}, "fair_value": 3307.379295, "trend_signal": 0, "relative_strength": 5.216314, "market_dynamics": 0.07841, "volatility": 0.470492, "volume_expansion": -7.666963, "expectation": {"probability": 55.2043, "direction": "positive"}}, {"day": "2025-08-26", "ohlcv": {"open": 3343.04, "high": 3382.93, "low": 3339.64, "close": 3378.0, "volume": 2232.36, "quote_volume": 7516421.352073}, "trend_line": 3349.858667, "activity_lines": {"activity_5": 3362.059333, "activity_10": 3352.878182, "activity_20": 3347.008238, "activity_30": 3350.315011}, "fair_value": 3309.456218, "trend_signal": 0, "relative_strength": 4.7909, "market_dynamics": 0.317787, "volatility": 0.539725, "volume_expansion": -10.133069, "expectation": {"probability": 46.8274, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 3378.0, "high": 3390.77, "low": 3365.0, "close": 3387.82, "volume": 2100.352, "quote_volume": 7090960.980586}, "trend_line": 3352.099667, "activity_lines": {"activity_5": 3370.846, "activity_10": 3360.734909, "activity_20": 3350.507857, "activity_30": 3352.764129}, "fair_value": 3311.820449, "trend_signal": 0, "relative_strength": 5.575157, "market_dynamics": 0.615062, "volatility": 0.53635, "volume_expansion": -14.086298, "expectation": {"probability": 47.6734, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 3387.82, "high": 3423.25, "low": 3378.0, "close": 3415.8, "volume": 4101.6829, "quote_volume": 13948232.703478}, "trend_line": 3354.788667, "activity_lines": {"activity_5": 3387.420667, "activity_10": 3372.512909, "activity_20": 3356.699095, "activity_30": 3356.873828}, "fair_value": 3314.306346, "trend_signal": 1, "relative_strength": 5.246025, "market_dynamics": 1.019145, "volatility": 0.520218, "volume_expansion": 68.1172, "expectation": {"probability": 45.5971, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 3415.81, "high": 3464.7, "low": 3407.8, "close": 3461.84, "volume": 5474.7088, "quote_volume": 18818018.335299}, "trend_line": 3360.216333, "activity_lines": {"activity_5": 3415.664667, "activity_10": 3391.119455, "activity_20": 3367.132, "activity_30": 3363.780366}, "fair_value": 3317.119423, "trend_signal": 1, "relative_strength": 10.672621, "market_dynamics": 1.406527, "volatility": 0.597032, "volume_expansion": 112.994346, "expectation": {"probability": 46.6211, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 3461.83, "high": 3466.73, "low": 3452.66, "close": 3462.72, "volume": 2012.4206, "quote_volume": 6964001.593719}, "trend_line": 3365.836333, "activity_lines": {"activity_5": 3437.466667, "activity_10": 3407.174364, "activity_20": 3377.276238, "activity_30": 3370.393505}, "fair_value": 3319.707372, "trend_signal": 1, "relative_strength": 10.108346, "market_dynamics": 1.503983, "volatility": 0.595352, "volume_expansion": -22.695349, "expectation": {"probability": 46.6211, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 3462.72, "high": 3471.76, "low": 3456.0, "close": 3460.4, "volume": 2386.0222, "quote_volume": 8263514.62387}, "trend_line": 3369.023333, "activity_lines": {"activity_5": 3450.521333, "activity_10": 3420.574727, "activity_20": 3386.817619, "activity_30": 3376.494387}, "fair_value": 3322.0625, "trend_signal": 1, "relative_strength": 10.369389, "market_dynamics": 1.564054, "volatility": 0.590096, "volume_expansion": -2.545206, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 3460.41, "high": 3505.03, "low": 3451.13, "close": 3503.19, "volume": 7552.1199, "quote_volume": 26337237.156937}, "trend_line": 3373.728, "activity_lines": {"activity_5": 3472.346, "activity_10": 3439.411455, "activity_20": 3399.888095, "activity_30": 3385.150301}, "fair_value": 3324.525256, "trend_signal": 1, "relative_strength": 10.458018, "market_dynamics": 1.60802, "volatility": 0.63762, "volume_expansion": 191.404843, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 3502.92, "high": 3556.69, "low": 3486.35, "close": 3548.15, "volume": 7844.7811, "quote_volume": 27606040.456016}, "trend_line": 3379.810333, "activity_lines": {"activity_5": 3501.466, "activity_10": 3463.905455, "activity_20": 3416.467952, "activity_30": 3396.403333}, "fair_value": 3327.340321, "trend_signal": 1, "relative_strength": 9.618083, "market_dynamics": 1.645025, "volatility": 0.625036, "volume_expansion": 181.070196, "expectation": {"probability": 46.6211, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 3548.15, "high": 3587.5, "low": 3542.4, "close": 3574.99, "volume": 4717.4841, "quote_volume": 16807080.357519}, "trend_line": 3386.39, "activity_lines": {"activity_5": 3530.709333, "activity_10": 3489.870182, "activity_20": 3434.679048, "activity_30": 3408.99557}, "fair_value": 3330.071026, "trend_signal": 1, "relative_strength": 9.708572, "market_dynamics": 1.771396, "volatility": 0.622812, "volume_expansion": 64.59713, "expectation": {"probability": 46.8222, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 3574.99, "high": 3577.09, "low": 3527.55, "close": 3559.09, "volume": 6519.0402, "quote_volume": 23144375.552316}, "trend_line": 3392.215667, "activity_lines": {"activity_5": 3547.109333, "activity_10": 3509.049818, "activity_20": 3450.207667, "activity_30": 3420.137505}, "fair_value": 3332.808782, "trend_signal": 1, "relative_strength": 9.878334, "market_dynamics": 1.928872, "volatility": 0.640899, "volume_expansion": 109.724062, "expectation": {"probability": 50.2707, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 3559.1, "high": 3599.1, "low": 3550.0, "close": 3593.64, "volume": 4275.8613, "quote_volume": 15293265.336837}, "trend_line": 3399.637333, "activity_lines": {"activity_5": 3568.601333, "activity_10": 3530.584364, "activity_20": 3467.937333, "activity_30": 3433.132624}, "fair_value": 3335.383397, "trend_signal": 1, "relative_strength": 10.715872, "market_dynamics": 1.913846, "volatility": 0.639363, "volume_expansion": 30.223159, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 3593.65, "high": 3630.11, "low": 3590.51, "close": 3626.0, "volume": 3124.851523, "quote_volume": 11284008.50933406}, "trend_line": 3407.388667, "activity_lines": {"activity_5": 3591.997333, "activity_10": 3554.081818, "activity_20": 3487.491048, "activity_30": 3447.736667}, "fair_value": 3338.582115, "trend_signal": 1, "relative_strength": 11.84992, "market_dynamics": 1.839494, "volatility": 0.625455, "volume_expansion": -8.053902, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 3626.0, "high": 3627.24, "low": 3598.06, "close": 3602.37, "volume": 3896.9579, "quote_volume": 14089203.737594}, "trend_line": 3414.609333, "activity_lines": {"activity_5": 3599.329333, "activity_10": 3568.952364, "activity_20": 3503.354714, "activity_30": 3460.316108}, "fair_value": 3342.090897, "trend_signal": 1, "relative_strength": 9.857079, "market_dynamics": 1.731558, "volatility": 0.685987, "volume_expansion": 13.00438, "expectation": {"probability": 51.4608, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 3602.37, "high": 3649.32, "low": 3588.12, "close": 3640.8, "volume": 6437.1156, "quote_volume": 23318757.447702}, "trend_line": 3423.182, "activity_lines": {"activity_5": 3615.856667, "activity_10": 3587.418, "activity_20": 3521.586, "activity_30": 3474.909054}, "fair_value": 3345.762692, "trend_signal": 1, "relative_strength": 9.816362, "market_dynamics": 1.730692, "volatility": 0.636732, "volume_expansion": 74.837171, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 3640.8, "high": 3681.7, "low": 3632.55, "close": 3643.12, "volume": 7563.5886, "quote_volume": 27652579.530924}, "trend_line": 3431.868667, "activity_lines": {"activity_5": 3628.77, "activity_10": 3603.051636, "activity_20": 3538.475857, "activity_30": 3489.098602}, "fair_value": 3349.859615, "trend_signal": 1, "relative_strength": 10.099031, "market_dynamics": 1.764519, "volatility": 0.63942, "volume_expansion": 93.425824, "expectation": {"probability": 49.1186, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 3643.12, "high": 3664.0, "low": 3630.0, "close": 3642.26, "volume": 5747.566, "quote_volume": 20958199.799941}, "trend_line": 3441.753667, "activity_lines": {"activity_5": 3635.794667, "activity_10": 3615.248909, "activity_20": 3553.84, "activity_30": 3502.672237}, "fair_value": 3353.944615, "trend_signal": 1, "relative_strength": 7.506243, "market_dynamics": 1.747263, "volatility": 0.653259, "volume_expansion": 38.792934, "expectation": {"probability": 51.6826, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 3642.26, "high": 3645.81, "low": 3614.09, "close": 3632.1, "volume": 5546.5939, "quote_volume": 20134299.116149}, "trend_line": 3451.458333, "activity_lines": {"activity_5": 3636.191333, "activity_10": 3622.292364, "activity_20": 3566.756714, "activity_30": 3514.952645}, "fair_value": 3357.990128, "trend_signal": 1, "relative_strength": 5.620282, "market_dynamics": 1.730715, "volatility": 0.677898, "volume_expansion": 29.086264, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 3632.1, "high": 3655.89, "low": 3630.53, "close": 3641.99, "volume": 3892.3729, "quote_volume": 14185113.6834}, "trend_line": 3461.061, "activity_lines": {"activity_5": 3639.478, "activity_10": 3628.790182, "activity_20": 3579.34219, "activity_30": 3527.245011}, "fair_value": 3361.470833, "trend_signal": 1, "relative_strength": 5.21602, "market_dynamics": 1.489241, "volatility": 0.630127, "volume_expansion": -12.31751, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 3641.99, "high": 3645.43, "low": 3625.47, "close": 3638.72, "volume": 2584.5409, "quote_volume": 9394436.632443}, "trend_line": 3471.362667, "activity_lines": {"activity_5": 3639.033333, "activity_10": 3632.987273, "activity_20": 3590.276476, "activity_30": 3538.706882}, "fair_value": 3364.180577, "trend_signal": 1, "relative_strength": 5.031903, "market_dynamics": 1.103246, "volatility": 0.63524, "volume_expansion": -42.751355, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 3638.68, "high": 3683.35, "low": 3637.44, "close": 3644.54, "volume": 2361.9613, "quote_volume": 8620411.077393}, "trend_line": 3481.837, "activity_lines": {"activity_5": 3640.667333, "activity_10": 3637.083818, "activity_20": 3600.441667, "activity_30": 3549.879613}, "fair_value": 3366.613526, "trend_signal": 1, "relative_strength": 5.583283, "market_dynamics": 0.721166, "volatility": 0.627062, "volume_expansion": -47.728249, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 3644.54, "high": 3692.79, "low": 3635.07, "close": 3683.89, "volume": 5552.5923, "quote_volume": 20347743.034934}, "trend_line": 3493.650333, "activity_lines": {"activity_5": 3655.323333, "activity_10": 3646.781273, "activity_20": 3612.919095, "activity_30": 3562.91529}, "fair_value": 3369.446154, "trend_signal": 1, "relative_strength": 6.410898, "market_dynamics": 0.507523, "volatility": 0.612769, "volume_expansion": 18.527855, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 3683.88, "high": 3712.69, "low": 3683.88, "close": 3705.04, "volume": 6230.611, "quote_volume": 23044803.373693}, "trend_line": 3506.362, "activity_lines": {"activity_5": 3674.254, "activity_10": 3658.683273, "activity_20": 3625.95419, "activity_30": 3576.553333}, "fair_value": 3372.382308, "trend_signal": 1, "relative_strength": 5.481428, "market_dynamics": 0.430898, "volatility": 0.561666, "volume_expansion": 27.385566, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 3705.05, "high": 3708.49, "low": 3657.59, "close": 3671.86, "volume": 6568.5148, "quote_volume": 24183650.283473}, "trend_line": 3517.725, "activity_lines": {"activity_5": 3677.262, "activity_10": 3663.115455, "activity_20": 3634.318714, "activity_30": 3587.230624}, "fair_value": 3375.163462, "trend_signal": 1, "relative_strength": 4.608005, "market_dynamics": 0.357713, "volatility": 0.625602, "volume_expansion": 30.990809, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 3671.86, "high": 3674.14, "low": 3638.08, "close": 3645.24, "volume": 5501.4338, "quote_volume": 20109823.49889}, "trend_line": 3528.809667, "activity_lines": {"activity_5": 3669.405333, "activity_10": 3661.444182, "activity_20": 3638.928667, "activity_30": 3595.457398}, "fair_value": 3377.594487, "trend_signal": 1, "relative_strength": 3.096371, "market_dynamics": 0.233182, "volatility": 0.649707, "volume_expansion": 9.681611, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 3645.24, "high": 3692.88, "low": 3641.01, "close": 3690.16, "volume": 4495.5548, "quote_volume": 16487704.324718}, "trend_line": 3540.484333, "activity_lines": {"activity_5": 3676.087333, "activity_10": 3667.859455, "activity_20": 3646.943381, "activity_30": 3605.867097}, "fair_value": 3379.595513, "trend_signal": 1, "relative_strength": 5.4234, "market_dynamics": 0.029781, "volatility": 0.675618, "volume_expansion": -12.537474, "expectation": {"probability": 47.911, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 3690.16, "high": 3693.04, "low": 3683.34, "close": 3686.05, "volume": 1460.9538, "quote_volume": 5388920.525785}, "trend_line": 3552.302667, "activity_lines": {"activity_5": 3678.358, "activity_10": 3672.672182, "activity_20": 3653.483619, "activity_30": 3615.25843}, "fair_value": 3381.76891, "trend_signal": 1, "relative_strength": 4.999561, "market_dynamics": -0.302644, "volatility": 0.649557, "volume_expansion": -71.318556, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 3686.05, "high": 3695.34, "low": 3681.0, "close": 3691.63, "volume": 1235.3349, "quote_volume": 4555946.953241}, "trend_line": 3563.199, "activity_lines": {"activity_5": 3682.344667, "activity_10": 3677.703273, "activity_20": 3659.480762, "activity_30": 3624.24729}, "fair_value": 3383.939615, "trend_signal": 1, "relative_strength": 5.333181, "market_dynamics": -0.447248, "volatility": 0.613373, "volume_expansion": -74.144736, "expectation": {"probability": 46.7022, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 3691.59, "high": 3766.4, "low": 3690.0, "close": 3757.71, "volume": 9140.5927, "quote_volume": 34136161.274965}, "trend_line": 3576.434667, "activity_lines": {"activity_5": 3709.252, "activity_10": 3693.666545, "activity_20": 3670.873905, "activity_30": 3636.796387}, "fair_value": 3386.565962, "trend_signal": 1, "relative_strength": 9.422342, "market_dynamics": -0.13637, "volatility": 0.709126, "volume_expansion": 88.750858, "expectation": {"probability": 47.6697, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 3757.74, "high": 3800.0, "low": 3748.89, "close": 3774.33, "volume": 8413.9517, "quote_volume": 31776969.575856}, "trend_line": 3590.218667, "activity_lines": {"activity_5": 3735.976, "activity_10": 3710.547636, "activity_20": 3682.852, "activity_30": 3649.563828}, "fair_value": 3389.157821, "trend_signal": 1, "relative_strength": 10.280064, "market_dynamics": 0.185215, "volatility": 0.709544, "volume_expansion": 67.358579, "expectation": {"probability": 48.726, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 3774.34, "high": 3788.79, "low": 3720.78, "close": 3754.88, "volume": 7458.2619, "quote_volume": 28047786.091709}, "trend_line": 3603.944333, "activity_lines": {"activity_5": 3747.610667, "activity_10": 3721.426727, "activity_20": 3692.028476, "activity_30": 3660.18714}, "fair_value": 3391.035256, "trend_signal": 1, "relative_strength": 8.195225, "market_dynamics": 0.518391, "volatility": 0.734234, "volume_expansion": 46.976448, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 3754.88, "high": 3773.55, "low": 3730.0, "close": 3753.29, "volume": 6673.5777, "quote_volume": 25038075.145127}, "trend_line": 3616.454, "activity_lines": {"activity_5": 3754.400667, "activity_10": 3730.010545, "activity_20": 3700.12119, "activity_30": 3669.822344}, "fair_value": 3393.626859, "trend_signal": 1, "relative_strength": 12.071083, "market_dynamics": 0.79168, "volatility": 0.725212, "volume_expansion": 28.477718, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 3753.29, "high": 3799.0, "low": 3742.04, "close": 3772.99, "volume": 4977.7383, "quote_volume": 18765728.654047}, "trend_line": 3629.293, "activity_lines": {"activity_5": 3763.274667, "activity_10": 3740.914364, "activity_20": 3709.329857, "activity_30": 3679.921441}, "fair_value": 3396.434487, "trend_signal": 1, "relative_strength": 11.659971, "market_dynamics": 0.733966, "volatility": 0.728989, "volume_expansion": -5.849309, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 3773.0, "high": 3784.69, "low": 3768.56, "close": 3774.88, "volume": 1498.0997, "quote_volume": 5658546.547767}, "trend_line": 3641.262333, "activity_lines": {"activity_5": 3767.354667, "activity_10": 3750.926364, "activity_20": 3718.018571, "activity_30": 3689.314151}, "fair_value": 3399.061923, "trend_signal": 1, "relative_strength": 11.368113, "market_dynamics": 0.568652, "volatility": 0.725139, "volume_expansion": -71.006661, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 3774.88, "high": 3780.51, "low": 3766.16, "close": 3775.98, "volume": 1816.0016, "quote_volume": 6856003.49005}, "trend_line": 3651.733667, "activity_lines": {"activity_5": 3770.656667, "activity_10": 3759.265273, "activity_20": 3725.990571, "activity_30": 3698.005613}, "fair_value": 3402.029744, "trend_signal": 1, "relative_strength": 8.567046, "market_dynamics": 0.458541, "volatility": 0.727276, "volume_expansion": -63.208985, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 3775.99, "high": 3859.48, "low": 3773.21, "close": 3847.63, "volume": 7813.0213, "quote_volume": 29889414.713485}, "trend_line": 3664.564, "activity_lines": {"activity_5": 3797.732, "activity_10": 3778.254364, "activity_20": 3740.142667, "activity_30": 3710.644086}, "fair_value": 3405.463269, "trend_signal": 1, "relative_strength": 8.23687, "market_dynamics": 0.648362, "volatility": 0.818244, "volume_expansion": 57.887815, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 3847.63, "high": 3880.69, "low": 3806.92, "close": 3875.76, "volume": 9282.3413, "quote_volume": 35731055.422836}, "trend_line": 3678.409333, "activity_lines": {"activity_5": 3828.000667, "activity_10": 3799.494909, "activity_20": 3755.999952, "activity_30": 3724.269634}, "fair_value": 3409.102756, "trend_signal": 1, "relative_strength": 8.947494, "market_dynamics": 0.919506, "volatility": 0.822789, "volume_expansion": 81.111697, "expectation": {"probability": 51.7561, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 3875.75, "high": 3904.58, "low": 3863.63, "close": 3870.01, "volume": 7272.1275, "quote_volume": 28230794.75167}, "trend_line": 3690.636667, "activity_lines": {"activity_5": 3848.188, "activity_10": 3816.240727, "activity_20": 3770.197714, "activity_30": 3736.630968}, "fair_value": 3412.506667, "trend_signal": 1, "relative_strength": 4.340636, "market_dynamics": 1.254879, "volatility": 0.763977, "volume_expansion": 39.540564, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 3870.49, "high": 3899.0, "low": 3823.79, "close": 3865.37, "volume": 7065.0697, "quote_volume": 27313217.404369}, "trend_line": 3701.210667, "activity_lines": {"activity_5": 3860.360667, "activity_10": 3828.899636, "activity_20": 3782.820667, "activity_30": 3747.904086}, "fair_value": 3416.021859, "trend_signal": 1, "relative_strength": 2.298905, "market_dynamics": 1.610999, "volatility": 0.715902, "volume_expansion": 31.56275, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 3865.38, "high": 3889.99, "low": 3842.52, "close": 3883.56, "volume": 4739.6057, "quote_volume": 18358130.74871}, "trend_line": 3711.496333, "activity_lines": {"activity_5": 3872.564, "activity_10": 3842.908364, "activity_20": 3796.112286, "activity_30": 3759.668559}, "fair_value": 3419.878013, "trend_signal": 1, "relative_strength": 1.102908, "market_dynamics": 1.622418, "volatility": 0.680332, "volume_expansion": -13.477172, "expectation": {"probability": 51.6375, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 3883.57, "high": 3909.2, "low": 3883.21, "close": 3900.87, "volume": 4620.8514, "quote_volume": 18004632.072599}, "trend_line": 3722.889, "activity_lines": {"activity_5": 3883.365333, "activity_10": 3858.078364, "activity_20": 3809.886571, "activity_30": 3771.886215}, "fair_value": 3424.050256, "trend_signal": 1, "relative_strength": 1.132454, "market_dynamics": 1.556072, "volatility": 0.667307, "volume_expansion": -17.349187, "expectation": {"probability": 52.4279, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 3900.88, "high": 3922.65, "low": 3886.84, "close": 3914.2, "volume": 3964.2933, "quote_volume": 15452358.654173}, "trend_line": 3733.574333, "activity_lines": {"activity_5": 3895.060667, "activity_10": 3873.017636, "activity_20": 3823.709762, "activity_30": 3784.22886}, "fair_value": 3428.288718, "trend_signal": 1, "relative_strength": 0.363711, "market_dynamics": 1.490146, "volatility": 0.663878, "volume_expansion": -28.070988, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 3914.21, "high": 3989.89, "low": 3906.36, "close": 3983.21, "volume": 6343.5933, "quote_volume": 25087902.884529}, "trend_line": 3745.481333, "activity_lines": {"activity_5": 3927.196667, "activity_10": 3897.578545, "activity_20": 3843.008619, "activity_30": 3800.334387}, "fair_value": 3432.9375, "trend_signal": 1, "relative_strength": 0.949957, "market_dynamics": 1.521544, "volatility": 0.659937, "volume_expansion": 14.981701, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 3983.22, "high": 4004.84, "low": 3953.39, "close": 4000.88, "volume": 9737.8427, "quote_volume": 38810919.643892}, "trend_line": 3758.765, "activity_lines": {"activity_5": 3957.676, "activity_10": 3921.53, "activity_20": 3862.665714, "activity_30": 3816.81172}, "fair_value": 3437.6675, "trend_signal": 1, "relative_strength": 3.886035, "market_dynamics": 1.686812, "volatility": 0.65994, "volume_expansion": 71.576451, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 4000.87, "high": 4079.48, "low": 3996.75, "close": 4032.21, "volume": 18411.7464, "quote_volume": 74407725.827982}, "trend_line": 3771.812, "activity_lines": {"activity_5": 3989.564667, "activity_10": 3947.068727, "activity_20": 3883.739857, "activity_30": 3834.453333}, "fair_value": 3442.053462, "trend_signal": 1, "relative_strength": 2.750851, "market_dynamics": 1.852463, "volatility": 0.611523, "volume_expansion": 191.277723, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 4032.22, "high": 4072.0, "low": 3961.94, "close": 4000.27, "volume": 12411.9323, "quote_volume": 50003661.222133}, "trend_line": 3783.717, "activity_lines": {"activity_5": 4000.896667, "activity_10": 3962.141455, "activity_20": 3899.929381, "activity_30": 3849.192559}, "fair_value": 3445.843654, "trend_signal": 1, "relative_strength": 3.051223, "market_dynamics": 1.970939, "volatility": 0.686031, "volume_expansion": 84.788079, "expectation": {"probability": 54.86, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 4000.28, "high": 4033.0, "low": 3600.0, "close": 3983.01, "volume": 18957.9914, "quote_volume": 75264975.933302}, "trend_line": 3795.075333, "activity_lines": {"activity_5": 3999.848667, "activity_10": 3971.300727, "activity_20": 3912.998381, "activity_30": 3862.050172}, "fair_value": 3449.689872, "trend_signal": 1, "relative_strength": 10.296306, "market_dynamics": 1.894346, "volatility": 0.722664, "volume_expansion": 149.720017, "expectation": {"probability": 54.7536, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 3983.0, "high": 4002.45, "low": 3950.0, "close": 3992.15, "volume": 13768.6249, "quote_volume": 54780589.100989}, "trend_line": 3807.077, "activity_lines": {"activity_5": 3997.26, "activity_10": 3980.171818, "activity_20": 3925.523762, "activity_30": 3874.764667}, "fair_value": 3453.985705, "trend_signal": 1, "relative_strength": 12.215845, "market_dynamics": 1.672321, "volatility": 0.718095, "volume_expansion": 67.534879, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 3992.14, "high": 4058.65, "low": 3980.0, "close": 4036.56, "volume": 10221.898, "quote_volume": 41040021.947707}, "trend_line": 3820.229333, "activity_lines": {"activity_5": 4008.878667, "activity_10": 3994.896727, "activity_20": 3940.847619, "activity_30": 3889.570022}, "fair_value": 3458.482885, "trend_signal": 1, "relative_strength": 8.84782, "market_dynamics": 1.451536, "volatility": 0.731864, "volume_expansion": 23.565867, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 4036.57, "high": 4142.3, "low": 4026.55, "close": 4141.69, "volume": 12804.7207, "quote_volume": 52389492.514678}, "trend_line": 3836.995, "activity_lines": {"activity_5": 4053.162, "activity_10": 4025.623636, "activity_20": 3964.856, "activity_30": 3910.309419}, "fair_value": 3463.705256, "trend_signal": 1, "relative_strength": 11.006064, "market_dynamics": 1.383763, "volatility": 0.843729, "volume_expansion": 50.786276, "expectation": {"probability": 54.2354, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 4141.69, "high": 4200.0, "low": 4103.38, "close": 4176.71, "volume": 19040.1312, "quote_volume": 78993863.626687}, "trend_line": 3854.734, "activity_lines": {"activity_5": 4101.82, "activity_10": 4058.024545, "activity_20": 3990.450286, "activity_30": 3932.226516}, "fair_value": 3469.363654, "trend_signal": 1, "relative_strength": 13.533629, "market_dynamics": 1.454139, "volatility": 0.84618, "volume_expansion": 109.899729, "expectation": {"probability": 55.1699, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 4176.7, "high": 4247.41, "low": 4170.81, "close": 4238.42, "volume": 17960.7381, "quote_volume": 75720781.085388}, "trend_line": 3873.218333, "activity_lines": {"activity_5": 4159.285333, "activity_10": 4096.630182, "activity_20": 4019.913, "activity_30": 3956.980452}, "fair_value": 3475.731731, "trend_signal": 1, "relative_strength": 16.968842, "market_dynamics": 1.615337, "volatility": 0.855375, "volume_expansion": 86.403302, "expectation": {"probability": 55.672, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 4238.42, "high": 4790.0, "low": 4225.28, "close": 4436.75, "volume": 32114.356182, "quote_volume": 139044068.2619982}, "trend_line": 3897.608667, "activity_lines": {"activity_5": 4265.833333, "activity_10": 4165.400909, "activity_20": 4065.954143, "activity_30": 3993.337333}, "fair_value": 3483.26859, "trend_signal": 1, "relative_strength": 24.569923, "market_dynamics": 1.79678, "volatility": 1.314492, "volume_expansion": 192.154546, "expectation": {"probability": 56.1629, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 4436.74, "high": 4499.0, "low": 4188.0, "close": 4238.93, "volume": 49889.9994, "quote_volume": 216760890.266346}, "trend_line": 3916.511, "activity_lines": {"activity_5": 4276.801333, "activity_10": 4189.958182, "activity_20": 4089.994524, "activity_30": 4015.358065}, "fair_value": 3489.954038, "trend_signal": 1, "relative_strength": 20.31182, "market_dynamics": 1.705262, "volatility": 1.92637, "volume_expansion": 271.98463, "expectation": {"probability": 57.6866, "direction": "positive"}}, {"day": "2025-10-18", "ohlcv": {"open": 4238.93, "high": 4266.66, "low": 4226.0, "close": 4242.81, "volume": 5828.9564, "quote_volume": 24742749.074762}, "trend_line": 3936.43, "activity_lines": {"activity_5": 4275.571333, "activity_10": 4210.892727, "activity_20": 4112.194667, "activity_30": 4036.409613}, "fair_value": 3496.343846, "trend_signal": 1, "relative_strength": 18.944377, "market_dynamics": 1.387568, "volatility": 1.931154, "volume_expansion": -57.179359, "expectation": {"probability": 56.0294, "direction": "positive"}}, {"day": "2025-10-19", "ohlcv": {"open": 4242.81, "high": 4265.0, "low": 4228.0, "close": 4242.46, "volume": 8722.5663, "quote_volume": 37000071.515294}, "trend_line": 3954.84, "activity_lines": {"activity_5": 4267.483333, "activity_10": 4227.934545, "activity_20": 4132.138476, "activity_30": 4056.153484}, "fair_value": 3502.891667, "trend_signal": 1, "relative_strength": 16.75141, "market_dynamics": 1.033814, "volatility": 1.93686, "volume_expansion": -36.135701, "expectation": {"probability": 57.6178, "direction": "positive"}}, {"day": "2025-10-20", "ohlcv": {"open": 4242.34, "high": 4401.66, "low": 4214.16, "close": 4364.09, "volume": 18164.1822, "quote_volume": 78021760.464389}, "trend_line": 3977.441333, "activity_lines": {"activity_5": 4295.555333, "activity_10": 4262.687455, "activity_20": 4161.785952, "activity_30": 4082.55671}, "fair_value": 3510.189295, "trend_signal": 1, "relative_strength": 17.536251, "market_dynamics": 0.803657, "volatility": 2.004083, "volume_expansion": 28.805157, "expectation": {"probability": 55.8259, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 4363.81, "high": 4375.49, "low": 4094.72, "close": 4098.31, "volume": 24592.2892, "quote_volume": 103203531.294456}, "trend_line": 3990.997333, "activity_lines": {"activity_5": 4226.656, "activity_10": 4242.188, "activity_20": 4163.795667, "activity_30": 4090.354688}, "fair_value": 3515.652885, "trend_signal": 1, "relative_strength": 12.26845, "market_dynamics": 0.409549, "volatility": 2.657701, "volume_expansion": 64.298337, "expectation": {"probability": 57.5519, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 4098.82, "high": 4167.79, "low": 4020.0, "close": 4091.78, "volume": 24472.2885, "quote_volume": 99937344.818377}, "trend_line": 4002.133, "activity_lines": {"activity_5": 4178.142667, "activity_10": 4218.571091, "activity_20": 4164.096333, "activity_30": 4096.856796}, "fair_value": 3521.13891, "trend_signal": 1, "relative_strength": 12.460952, "market_dynamics": 0.120379, "volatility": 2.654211, "volume_expansion": 54.512082, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"day": "2025-10-23", "ohlcv": {"open": 4092.05, "high": 4157.46, "low": 4057.14, "close": 4117.46, "volume": 15481.6994, "quote_volume": 63564082.757396}, "trend_line": 4013.570667, "activity_lines": {"activity_5": 4147.999333, "activity_10": 4198.619273, "activity_20": 4165.764571, "activity_30": 4104.297247}, "fair_value": 3526.359679, "trend_signal": 1, "relative_strength": 10.251133, "market_dynamics": -0.219661, "volatility": 2.643742, "volume_expansion": -5.45836, "expectation": {"probability": 54.3389, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 4117.92, "high": 4139.62, "low": 4045.25, "close": 4110.53, "volume": 12594.5934, "quote_volume": 51575124.743337}, "trend_line": 4025.425667, "activity_lines": {"activity_5": 4123.902667, "activity_10": 4177.848, "activity_20": 4165.659, "activity_30": 4110.552688}, "fair_value": 3531.411346, "trend_signal": 1, "relative_strength": 8.830009, "market_dynamics": -0.737605, "volatility": 2.639819, "volume_expansion": -24.916975, "expectation": {"probability": 57.3051, "direction": "positive"}}, {"day": "2025-10-25", "ohlcv": {"open": 4110.54, "high": 4127.13, "low": 4099.93, "close": 4110.33, "volume": 3397.0723, "quote_volume": 13964563.927684}, "trend_line": 4037.327, "activity_lines": {"activity_5": 4108.534667, "activity_10": 4158.243636, "activity_20": 4164.536, "activity_30": 4116.030387}, "fair_value": 3536.549487, "trend_signal": 1, "relative_strength": 7.906074, "market_dynamics": -0.950147, "volatility": 2.640707, "volume_expansion": -79.713959, "expectation": {"probability": 56.9864, "direction": "positive"}}, {"day": "2025-10-26", "ohlcv": {"open": 4110.32, "high": 4114.5, "low": 4056.26, "close": 4059.96, "volume": 7708.7634, "quote_volume": 31549314.24125}, "trend_line": 4046.892667, "activity_lines": {"activity_5": 4093.294, "activity_10": 4131.81, "activity_20": 4157.681905, "activity_30": 4117.490581}, "fair_value": 3541.031282, "trend_signal": 1, "relative_strength": 3.68069, "market_dynamics": -1.095388, "volatility": 2.654394, "volume_expansion": -54.153036, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 4059.95, "high": 4094.71, "low": 3951.0, "close": 3992.2, "volume": 17415.9261, "quote_volume": 70052902.714705}, "trend_line": 4054.136667, "activity_lines": {"activity_5": 4058.023333, "activity_10": 4099.907091, "activity_20": 4144.009, "activity_30": 4113.962022}, "fair_value": 3545.073782, "trend_signal": 1, "relative_strength": 2.209469, "market_dynamics": -1.154572, "volatility": 2.591156, "volume_expansion": 1.267019, "expectation": {"probability": 55.731, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 3992.19, "high": 4013.17, "low": 3900.0, "close": 3968.36, "volume": 21354.5222, "quote_volume": 84225414.815229}, "trend_line": 4060.549333, "activity_lines": {"activity_5": 4021.444667, "activity_10": 4068.155636, "activity_20": 4128.106952, "activity_30": 4108.428043}, "fair_value": 3549.052756, "trend_signal": 0, "relative_strength": 2.558084, "market_dynamics": -1.176951, "volatility": 2.57504, "volume_expansion": 23.115146, "expectation": {"probability": 58.8088, "direction": "positive"}}, {"day": "2025-10-29", "ohlcv": {"open": 3968.42, "high": 4031.43, "low": 3921.71, "close": 3956.23, "volume": 14614.7511, "quote_volume": 58210203.173139}, "trend_line": 4064.169333, "activity_lines": {"activity_5": 3990.762667, "activity_10": 4039.188727, "activity_20": 4111.353714, "activity_30": 4101.697763}, "fair_value": 3552.890256, "trend_signal": 0, "relative_strength": 4.710104, "market_dynamics": -1.191571, "volatility": 2.526057, "volume_expansion": -16.273291, "expectation": {"probability": 57.9012, "direction": "positive"}}, {"day": "2025-10-30", "ohlcv": {"open": 3955.76, "high": 4040.0, "low": 3923.15, "close": 4034.25, "volume": 16344.6263, "quote_volume": 65146631.459946}, "trend_line": 4069.452333, "activity_lines": {"activity_5": 3996.374, "activity_10": 4029.611455, "activity_20": 4102.240667, "activity_30": 4099.767484}, "fair_value": 3557.460577, "trend_signal": 0, "relative_strength": 8.161229, "market_dynamics": -1.14779, "volatility": 2.209062, "volume_expansion": -5.656736, "expectation": {"probability": 55.0027, "direction": "positive"}}, {"day": "2025-10-31", "ohlcv": {"open": 4034.26, "high": 4035.0, "low": 3971.81, "close": 4000.16, "volume": 10103.7126, "quote_volume": 40477532.029173}, "trend_line": 4073.790667, "activity_lines": {"activity_5": 3995.694, "activity_10": 4019.833091, "activity_20": 4089.636952, "activity_30": 4095.297011}, "fair_value": 3562.1025, "trend_signal": 0, "relative_strength": 5.76327, "market_dynamics": -1.161258, "volatility": 1.94447, "volume_expansion": -41.056631, "expectation": {"probability": 57.2286, "direction": "positive"}}, {"day": "2025-11-01", "ohlcv": {"open": 4000.16, "high": 4016.63, "low": 3995.51, "close": 4008.41, "volume": 3077.6611, "quote_volume": 12334762.860082}, "trend_line": 4078.558667, "activity_lines": {"activity_5": 4001.750667, "activity_10": 4013.339273, "activity_20": 4077.78081, "activity_30": 4091.078903}, "fair_value": 3566.474038, "trend_signal": 0, "relative_strength": 5.248803, "market_dynamics": -1.200003, "volatility": 1.946739, "volume_expansion": -81.663319, "expectation": {"probability": 54.7248, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 4008.42, "high": 4012.69, "low": 3976.88, "close": 3979.05, "volume": 3114.7485, "quote_volume": 12456386.424591}, "trend_line": 4081.741667, "activity_lines": {"activity_5": 3996.94, "activity_10": 4003.023091, "activity_20": 4063.262524, "activity_30": 4084.658989}, "fair_value": 3570.8125, "trend_signal": 0, "relative_strength": 3.797339, "market_dynamics": -1.229556, "volatility": 1.945642, "volume_expansion": -80.890737, "expectation": {"probability": 57.1346, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 3979.05, "high": 4024.93, "low": 3962.2, "close": 3992.01, "volume": 8142.4202, "quote_volume": 32587771.79591}, "trend_line": 4084.779667, "activity_lines": {"activity_5": 3995.736667, "activity_10": 3997.579818, "activity_20": 4050.753, "activity_30": 4078.869849}, "fair_value": 3575.270769, "trend_signal": 0, "relative_strength": 7.640092, "market_dynamics": -1.285318, "volatility": 1.736153, "volume_expansion": -48.317824, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 3992.02, "high": 4009.0, "low": 3918.0, "close": 3929.18, "volume": 10990.334, "quote_volume": 43497807.755423}, "trend_line": 4085.279, "activity_lines": {"activity_5": 3971.204667, "activity_10": 3982.867818, "activity_20": 4033.13919, "activity_30": 4068.831161}, "fair_value": 3579.178526, "trend_signal": 0, "relative_strength": 10.806305, "market_dynamics": -1.28669, "volatility": 0.914971, "volume_expansion": -28.663255, "expectation": {"probability": 56.6818, "direction": "positive"}}, {"day": "2025-11-05", "ohlcv": {"open": 3929.45, "high": 3988.23, "low": 3920.0, "close": 3971.74, "volume": 8333.88, "quote_volume": 33000769.419987}, "trend_line": 4084.896667, "activity_lines": {"activity_5": 3967.864, "activity_10": 3979.187636, "activity_20": 4021.051286, "activity_30": 4061.506065}, "fair_value": 3582.862885, "trend_signal": 0, "relative_strength": 9.034953, "market_dynamics": -1.200204, "volatility": 0.981783, "volume_expansion": -41.381911, "expectation": {"probability": 54.2157, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 3971.75, "high": 4020.0, "low": 3958.68, "close": 3986.26, "volume": 7022.3395, "quote_volume": 28015291.974326}, "trend_line": 4084.409333, "activity_lines": {"activity_5": 3971.258, "activity_10": 3979.751455, "activity_20": 4012.560571, "activity_30": 4055.142409}, "fair_value": 3586.816923, "trend_signal": 0, "relative_strength": 11.722102, "market_dynamics": -1.074827, "volatility": 0.968084, "volume_expansion": -41.83852, "expectation": {"probability": 54.7919, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 3986.26, "high": 4014.99, "low": 3977.01, "close": 3992.01, "volume": 8980.3864, "quote_volume": 35838711.228469}, "trend_line": 4083.069333, "activity_lines": {"activity_5": 3978.045333, "activity_10": 3981.468727, "activity_20": 4005.820667, "activity_30": 4049.181161}, "fair_value": 3590.668269, "trend_signal": 0, "relative_strength": 9.313072, "market_dynamics": -0.887887, "volatility": 0.972758, "volume_expansion": -26.579472, "expectation": {"probability": 55.4602, "direction": "positive"}}, {"day": "2025-11-08", "ohlcv": {"open": 3992.02, "high": 4000.0, "low": 3983.66, "close": 3989.36, "volume": 1718.3028, "quote_volume": 6857626.674161}, "trend_line": 4082.705667, "activity_lines": {"activity_5": 3983.085333, "activity_10": 3982.274182, "activity_20": 4000.022667, "activity_30": 4043.135398}, "fair_value": 3594.564487, "trend_signal": 0, "relative_strength": 9.890053, "market_dynamics": -0.73792, "volatility": 0.971987, "volume_expansion": -85.537663, "expectation": {"probability": 57.8133, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 3989.36, "high": 4004.69, "low": 3986.47, "close": 4004.69, "volume": 2800.9512, "quote_volume": 11187050.192061}, "trend_line": 4083.428333, "activity_lines": {"activity_5": 3993.412, "activity_10": 3985.264545, "activity_20": 3996.889905, "activity_30": 4038.102129}, "fair_value": 3598.864551, "trend_signal": 0, "relative_strength": 7.360292, "market_dynamics": -0.567512, "volatility": 0.939548, "volume_expansion": -74.795868, "expectation": {"probability": 55.3034, "direction": "positive"}}, {"day": "2025-11-10", "ohlcv": {"open": 4004.79, "high": 4117.0, "low": 4004.65, "close": 4114.67, "volume": 8722.3148, "quote_volume": 35538598.35358}, "trend_line": 4087.512333, "activity_lines": {"activity_5": 4035.364667, "activity_10": 4008.788727, "activity_20": 4005.942857, "activity_30": 4040.11772}, "fair_value": 3603.879103, "trend_signal": 0, "relative_strength": 8.56384, "market_dynamics": -0.174877, "volatility": 1.087191, "volume_expansion": -15.47788, "expectation": {"probability": 56.6704, "direction": "positive"}}, {"day": "2025-11-11", "ohlcv": {"open": 4114.68, "high": 4139.34, "low": 4085.13, "close": 4127.99, "volume": 8821.9457, "quote_volume": 36351899.394356}, "trend_line": 4090.56, "activity_lines": {"activity_5": 4072.228667, "activity_10": 4032.652727, "activity_20": 4016.186476, "activity_30": 4042.729183}, "fair_value": 3608.925513, "trend_signal": 0, "relative_strength": 11.543667, "market_dynamics": 0.183603, "volatility": 1.063238, "volume_expansion": -7.498147, "expectation": {"probability": 56.5453, "direction": "positive"}}, {"day": "2025-11-12", "ohlcv": {"open": 4128.04, "high": 4201.78, "low": 4088.21, "close": 4178.16, "volume": 9717.709, "quote_volume": 40347472.891095}, "trend_line": 4091.775667, "activity_lines": {"activity_5": 4116.367333, "activity_10": 4063.464364, "activity_20": 4031.035762, "activity_30": 4048.380796}, "fair_value": 3614.256987, "trend_signal": 0, "relative_strength": 13.906337, "market_dynamics": 0.628204, "volatility": 1.074704, "volume_expansion": 5.069399, "expectation": {"probability": 57.2557, "direction": "positive"}}, {"day": "2025-11-13", "ohlcv": {"open": 4178.16, "high": 4237.72, "low": 4129.78, "close": 4175.95, "volume": 14494.0555, "quote_volume": 60704987.012748}, "trend_line": 4091.750333, "activity_lines": {"activity_5": 4147.359333, "activity_10": 4090.254, "activity_20": 4045.385524, "activity_30": 4053.811398}, "fair_value": 3619.614487, "trend_signal": 0, "relative_strength": 15.561612, "market_dynamics": 1.009257, "volatility": 0.98546, "volume_expansion": 55.119145, "expectation": {"probability": 59.1301, "direction": "positive"}}, {"day": "2025-11-14", "ohlcv": {"open": 4175.95, "high": 4202.0, "low": 4022.35, "close": 4074.73, "volume": 15327.9296, "quote_volume": 62989156.330627}, "trend_line": 4086.294, "activity_lines": {"activity_5": 4132.172, "activity_10": 4095.295636, "activity_20": 4049.783762, "activity_30": 4052.713312}, "fair_value": 3624.071731, "trend_signal": 0, "relative_strength": 18.249394, "market_dynamics": 1.024775, "volatility": 1.176368, "volume_expansion": 54.198876, "expectation": {"probability": 57.81, "direction": "positive"}}, {"day": "2025-11-15", "ohlcv": {"open": 4074.72, "high": 4102.02, "low": 4069.41, "close": 4093.95, "volume": 4709.5753, "quote_volume": 19234743.747531}, "trend_line": 4074.867333, "activity_lines": {"activity_5": 4118.722, "activity_10": 4101.185455, "activity_20": 4056.182, "activity_30": 4053.207247}, "fair_value": 3628.466154, "trend_signal": 0, "relative_strength": 16.963476, "market_dynamics": 0.886287, "volatility": 1.179435, "volume_expansion": -51.896009, "expectation": {"probability": 56.1995, "direction": "positive"}}, {"day": "2025-11-16", "ohlcv": {"open": 4093.96, "high": 4116.75, "low": 4075.0, "close": 4090.82, "volume": 6142.981, "quote_volume": 25178281.568745}, "trend_line": 4069.930333, "activity_lines": {"activity_5": 4105.61, "activity_10": 4104.284182, "activity_20": 4062.120286, "activity_30": 4054.236452}, "fair_value": 3632.497179, "trend_signal": 0, "relative_strength": 17.973685, "market_dynamics": 0.694779, "volatility": 1.155928, "volume_expansion": -33.422103, "expectation": {"probability": 57.8687, "direction": "positive"}}, {"day": "2025-11-17", "ohlcv": {"open": 4091.3, "high": 4094.96, "low": 4000.0, "close": 4028.61, "volume": 12316.1919, "quote_volume": 49908474.231585}, "trend_line": 4062.790333, "activity_lines": {"activity_5": 4074.239333, "activity_10": 4094.170909, "activity_20": 4061.66419, "activity_30": 4051.570624}, "fair_value": 3635.965192, "trend_signal": 0, "relative_strength": 18.184644, "market_dynamics": 0.445966, "volatility": 1.23709, "volume_expansion": 40.358009, "expectation": {"probability": 57.0699, "direction": "positive"}}, {"day": "2025-11-18", "ohlcv": {"open": 4028.61, "high": 4074.72, "low": 3996.15, "close": 4069.0, "volume": 10299.7837, "quote_volume": 41527506.500667}, "trend_line": 4057.008333, "activity_lines": {"activity_5": 4066.302, "activity_10": 4090.735818, "activity_20": 4064.767857, "activity_30": 4051.971247}, "fair_value": 3639.760256, "trend_signal": 0, "relative_strength": 17.839419, "market_dynamics": 0.353769, "volatility": 1.168145, "volume_expansion": 20.337334, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"day": "2025-11-19", "ohlcv": {"open": 4069.0, "high": 4130.4, "low": 4049.14, "close": 4096.93, "volume": 13564.6282, "quote_volume": 55385906.132081}, "trend_line": 4048.103, "activity_lines": {"activity_5": 4074.804667, "activity_10": 4090.930909, "activity_20": 4069.994524, "activity_30": 4054.546839}, "fair_value": 3644.02, "trend_signal": 1, "relative_strength": 19.782842, "market_dynamics": 0.419343, "volatility": 1.152463, "volume_expansion": 61.098327, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 4097.12, "high": 4105.87, "low": 4035.73, "close": 4074.87, "volume": 13959.7092, "quote_volume": 56756247.996616}, "trend_line": 4047.321667, "activity_lines": {"activity_5": 4074.474, "activity_10": 4085.438, "activity_20": 4072.821762, "activity_30": 4056.273742}, "fair_value": 3648.257949, "trend_signal": 1, "relative_strength": 25.039526, "market_dynamics": 0.406833, "volatility": 1.168196, "volume_expansion": 62.079225, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"day": "2025-11-21", "ohlcv": {"open": 4074.87, "high": 4101.46, "low": 4015.42, "close": 4065.92, "volume": 25229.4587, "quote_volume": 102281191.959723}, "trend_line": 4046.459667, "activity_lines": {"activity_5": 4072.432, "activity_10": 4079.041455, "activity_20": 4074.440857, "activity_30": 4057.473634}, "fair_value": 3652.556154, "trend_signal": 1, "relative_strength": 26.08653, "market_dynamics": 0.419095, "volatility": 1.172386, "volume_expansion": 159.549455, "expectation": {"probability": 57.0685, "direction": "positive"}}, {"day": "2025-11-22", "ohlcv": {"open": 4065.92, "high": 4065.92, "low": 4054.27, "close": 4058.06, "volume": 4124.0289, "quote_volume": 16742091.751095}, "trend_line": 4044.479667, "activity_lines": {"activity_5": 4069.43, "activity_10": 4072.344364, "activity_20": 4075.037524, "activity_30": 4058.222043}, "fair_value": 3656.839872, "trend_signal": 1, "relative_strength": 25.449852, "market_dynamics": 0.180832, "volatility": 1.174421, "volume_expansion": -57.792943, "expectation": {"probability": 56.8824, "direction": "positive"}}, {"day": "2025-11-23", "ohlcv": {"open": 4058.41, "high": 4067.99, "low": 4040.66, "close": 4065.69, "volume": 4943.0823, "quote_volume": 20046281.623518}, "trend_line": 4042.985, "activity_lines": {"activity_5": 4067.008, "activity_10": 4069.218182, "activity_20": 4075.984619, "activity_30": 4059.590452}, "fair_value": 3661.141154, "trend_signal": 1, "relative_strength": 21.755147, "market_dynamics": -0.119683, "volatility": 1.172459, "volume_expansion": -48.568381, "expectation": {"probability": 53.0348, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 4065.7, "high": 4143.95, "low": 4034.86, "close": 4143.6, "volume": 13724.4583, "quote_volume": 56111988.495419}, "trend_line": 4044.094, "activity_lines": {"activity_5": 4090.776667, "activity_10": 4082.262182, "activity_20": 4084.000857, "activity_30": 4066.081742}, "fair_value": 3665.934487, "trend_signal": 1, "relative_strength": 21.10477, "market_dynamics": -0.17494, "volatility": 1.05278, "volume_expansion": 40.797096, "expectation": {"probability": 52.9477, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 4143.83, "high": 4156.22, "low": 4106.48, "close": 4128.55, "volume": 10192.2721, "quote_volume": 42115254.012131}, "trend_line": 4046.380333, "activity_lines": {"activity_5": 4106.417333, "activity_10": 4091.317636, "activity_20": 4089.562714, "activity_30": 4071.530516}, "fair_value": 3670.591859, "trend_signal": 1, "relative_strength": 21.025498, "market_dynamics": -0.282465, "volatility": 1.055147, "volume_expansion": 3.573631, "expectation": {"probability": 55.5972, "direction": "positive"}}, {"day": "2025-11-26", "ohlcv": {"open": 4128.56, "high": 4172.33, "low": 4126.44, "close": 4165.21, "volume": 9510.2557, "quote_volume": 39538688.421388}, "trend_line": 4052.147333, "activity_lines": {"activity_5": 4130.699333, "activity_10": 4106.409455, "activity_20": 4097.869286, "activity_30": 4079.196946}, "fair_value": 3675.697436, "trend_signal": 1, "relative_strength": 17.071481, "market_dynamics": -0.109187, "volatility": 1.031459, "volume_expansion": -4.563425, "expectation": {"probability": 53.0348, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 4165.21, "high": 4166.01, "low": 4141.17, "close": 4160.64, "volume": 5251.5704, "quote_volume": 21816120.893724}, "trend_line": 4058.556667, "activity_lines": {"activity_5": 4146.838667, "activity_10": 4119.317818, "activity_20": 4104.888476, "activity_30": 4086.196473}, "fair_value": 3680.928205, "trend_signal": 1, "relative_strength": 15.089205, "market_dynamics": 0.091655, "volatility": 1.031704, "volume_expansion": -46.295055, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"day": "2025-11-28", "ohlcv": {"open": 4160.99, "high": 4232.83, "low": 4159.02, "close": 4232.82, "volume": 10079.406, "quote_volume": 42318552.233145}, "trend_line": 4067.776333, "activity_lines": {"activity_5": 4180.199333, "activity_10": 4142.949273, "activity_20": 4117.978952, "activity_30": 4097.439269}, "fair_value": 3686.568141, "trend_signal": 1, "relative_strength": 16.884703, "market_dynamics": 0.434085, "volatility": 0.885383, "volume_expansion": -1.149493, "expectation": {"probability": 53.9699, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 4232.83, "high": 4254.98, "low": 4224.6, "close": 4248.13, "volume": 5335.5378, "quote_volume": 22629473.98189}, "trend_line": 4074.905667, "activity_lines": {"activity_5": 4207.521333, "activity_10": 4166.385818, "activity_20": 4131.36819, "activity_30": 4109.074989}, "fair_value": 3692.434551, "trend_signal": 1, "relative_strength": 16.628703, "market_dynamics": 0.796884, "volatility": 0.8841, "volume_expansion": -48.315803, "expectation": {"probability": 54.3847, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 4248.13, "high": 4254.98, "low": 4228.88, "close": 4238.44, "volume": 4931.6383, "quote_volume": 20932280.32595}, "trend_line": 4082.848333, "activity_lines": {"activity_5": 4224.644667, "activity_10": 4185.311455, "activity_20": 4142.675333, "activity_30": 4119.625591}, "fair_value": 3698.474872, "trend_signal": 1, "relative_strength": 16.151412, "market_dynamics": 1.060298, "volatility": 0.889172, "volume_expansion": -51.33481, "expectation": {"probability": 57.1891, "direction": "positive"}}, {"day": "2025-12-01", "ohlcv": {"open": 4238.09, "high": 4283.0, "low": 4221.5, "close": 4243.87, "volume": 22133.9688, "quote_volume": 94110922.374494}, "trend_line": 4090.697, "activity_lines": {"activity_5": 4236.252, "activity_10": 4202.250364, "activity_20": 4153.910238, "activity_30": 4130.014086}, "fair_value": 3704.592115, "trend_signal": 1, "relative_strength": 20.992446, "market_dynamics": 1.465247, "volatility": 0.743031, "volume_expansion": 104.955314, "expectation": {"probability": 54.2925, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 4243.88, "high": 4245.46, "low": 4169.29, "close": 4212.8, "volume": 15586.0141, "quote_volume": 65602554.615468}, "trend_line": 4098.488667, "activity_lines": {"activity_5": 4232.258667, "activity_10": 4210.304727, "activity_20": 4161.634286, "activity_30": 4137.891699}, "fair_value": 3710.590769, "trend_signal": 1, "relative_strength": 12.999702, "market_dynamics": 1.398144, "volatility": 0.772154, "volume_expansion": 40.505335, "expectation": {"probability": 57.1328, "direction": "positive"}}, {"day": "2025-12-03", "ohlcv": {"open": 4212.79, "high": 4247.83, "low": 4199.42, "close": 4214.88, "volume": 7950.5611, "quote_volume": 33561234.005817}, "trend_line": 4105.917667, "activity_lines": {"activity_5": 4225.481333, "activity_10": 4215.923818, "activity_20": 4169.391476, "activity_30": 4145.400817}, "fair_value": 3716.327244, "trend_signal": 1, "relative_strength": 9.933781, "market_dynamics": 1.250195, "volatility": 0.763901, "volume_expansion": -26.148823, "expectation": {"probability": 54.1278, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 4214.87, "high": 4222.51, "low": 4183.0, "close": 4213.55, "volume": 4367.7677, "quote_volume": 18370518.413312}, "trend_line": 4115.396667, "activity_lines": {"activity_5": 4219.456667, "activity_10": 4218.588545, "activity_20": 4176.836619, "activity_30": 4152.344839}, "fair_value": 3721.883141, "trend_signal": 1, "relative_strength": 11.002954, "market_dynamics": 1.098815, "volatility": 0.739385, "volume_expansion": -57.252694, "expectation": {"probability": 57.0787, "direction": "positive"}}, {"day": "2025-12-05", "ohlcv": {"open": 4213.81, "high": 4260.48, "low": 4201.64, "close": 4209.92, "volume": 6617.7697, "quote_volume": 27977089.386375}, "trend_line": 4123.336, "activity_lines": {"activity_5": 4214.527333, "activity_10": 4219.321455, "activity_20": 4183.275, "activity_30": 4158.443118}, "fair_value": 3727.384744, "trend_signal": 1, "relative_strength": 13.779071, "market_dynamics": 0.78844, "volatility": 0.734212, "volume_expansion": -35.831136, "expectation": {"probability": 56.5708, "direction": "positive"}}, {"day": "2025-12-06", "ohlcv": {"open": 4209.93, "high": 4216.24, "low": 4205.65, "close": 4213.55, "volume": 2016.5299, "quote_volume": 8493375.897846}, "trend_line": 4130.912333, "activity_lines": {"activity_5": 4212.709333, "activity_10": 4219.234909, "activity_20": 4189.506857, "activity_30": 4164.263376}, "fair_value": 3733.013141, "trend_signal": 1, "relative_strength": 13.524335, "market_dynamics": 0.570166, "volatility": 0.725592, "volume_expansion": -80.047656, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 4213.56, "high": 4214.86, "low": 4202.45, "close": 4213.34, "volume": 2383.0207, "quote_volume": 10030380.636642}, "trend_line": 4138.29, "activity_lines": {"activity_5": 4212.842667, "activity_10": 4218.231273, "activity_20": 4195.134286, "activity_30": 4169.58129}, "fair_value": 3738.594487, "trend_signal": 1, "relative_strength": 11.774246, "market_dynamics": 0.420837, "volatility": 0.728874, "volume_expansion": -75.202887, "expectation": {"probability": 56.4343, "direction": "positive"}}, {"day": "2025-12-08", "ohlcv": {"open": 4213.34, "high": 4226.68, "low": 4188.74, "close": 4204.1, "volume": 3960.6179, "quote_volume": 16679202.942711}, "trend_line": 4145.448, "activity_lines": {"activity_5": 4209.86, "activity_10": 4214.589455, "activity_20": 4199.002048, "activity_30": 4173.827097}, "fair_value": 3744.111538, "trend_signal": 1, "relative_strength": 10.89961, "market_dynamics": 0.192585, "volatility": 0.57251, "volume_expansion": -57.381158, "expectation": {"probability": 55.9468, "direction": "positive"}}, {"day": "2025-12-09", "ohlcv": {"open": 4204.09, "high": 4227.77, "low": 4182.52, "close": 4215.63, "volume": 3445.9391, "quote_volume": 14503228.612222}, "trend_line": 4152.479333, "activity_lines": {"activity_5": 4211.439333, "activity_10": 4213.566182, "activity_20": 4203.324571, "activity_30": 4178.354968}, "fair_value": 3749.758141, "trend_signal": 1, "relative_strength": 8.456315, "market_dynamics": -0.003793, "volatility": 0.558625, "volume_expansion": -60.784473, "expectation": {"probability": 52.3744, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 4215.63, "high": 4239.65, "low": 4191.0, "close": 4239.31, "volume": 5149.9092, "quote_volume": 21707856.849322}, "trend_line": 4156.634, "activity_lines": {"activity_5": 4220.773333, "activity_10": 4217.439273, "activity_20": 4209.337095, "activity_30": 4183.956946}, "fair_value": 3755.549167, "trend_signal": 1, "relative_strength": 9.499322, "market_dynamics": -0.117502, "volatility": 0.533632, "volume_expansion": -38.299985, "expectation": {"probability": 52.9694, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 4239.3, "high": 4293.0, "low": 4213.02, "close": 4285.37, "volume": 6630.4174, "quote_volume": 28245072.044971}, "trend_line": 4161.88, "activity_lines": {"activity_5": 4243.501333, "activity_10": 4229.671091, "activity_20": 4218.953238, "activity_30": 4192.262495}, "fair_value": 3761.806667, "trend_signal": 1, "relative_strength": 9.750114, "market_dynamics": -0.048639, "volatility": 0.582359, "volume_expansion": -10.601977, "expectation": {"probability": 53.4647, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 4285.38, "high": 4363.55, "low": 4274.63, "close": 4308.81, "volume": 11056.5918, "quote_volume": 47694277.223896}, "trend_line": 4166.235, "activity_lines": {"activity_5": 4269.254667, "activity_10": 4245.410182, "activity_20": 4229.756762, "activity_30": 4201.741849}, "fair_value": 3768.154936, "trend_signal": 1, "relative_strength": 12.587458, "market_dynamics": 0.179847, "volatility": 0.417692, "volume_expansion": 42.420069, "expectation": {"probability": 53.8652, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 4308.8, "high": 4324.75, "low": 4307.55, "close": 4316.79, "volume": 1829.8208, "quote_volume": 7897263.486016}, "trend_line": 4170.929667, "activity_lines": {"activity_5": 4291.303333, "activity_10": 4260.854545, "activity_20": 4240.126238, "activity_30": 4211.455075}, "fair_value": 3774.530256, "trend_signal": 1, "relative_strength": 12.332268, "market_dynamics": 0.30545, "volatility": 0.413088, "volume_expansion": -75.94779, "expectation": {"probability": 54.0357, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 4316.8, "high": 4325.8, "low": 4311.03, "close": 4316.55, "volume": 2408.4333, "quote_volume": 10405314.278789}, "trend_line": 4178.990333, "activity_lines": {"activity_5": 4305.759333, "activity_10": 4274.402364, "activity_20": 4249.277143, "activity_30": 4220.849935}, "fair_value": 3780.735769, "trend_signal": 1, "relative_strength": 14.363773, "market_dynamics": 0.470074, "volatility": 0.403738, "volume_expansion": -65.79854, "expectation": {"probability": 57.0705, "direction": "positive"}}, {"day": "2025-12-15", "ohlcv": {"open": 4316.32, "high": 4363.5, "low": 4300.0, "close": 4315.5, "volume": 10405.9673, "quote_volume": 45106372.750671}, "trend_line": 4186.375333, "activity_lines": {"activity_5": 4313.137333, "activity_10": 4285.886545, "activity_20": 4257.504476, "activity_30": 4229.657011}, "fair_value": 3786.915577, "trend_signal": 1, "relative_strength": 15.965812, "market_dynamics": 0.634089, "volatility": 0.405729, "volume_expansion": 47.548233, "expectation": {"probability": 56.605, "direction": "positive"}}, {"day": "2025-12-16", "ohlcv": {"open": 4315.54, "high": 4348.05, "low": 4287.05, "close": 4322.11, "volume": 6972.2011, "quote_volume": 30085702.231749}, "trend_line": 4194.085, "activity_lines": {"activity_5": 4317.639333, "activity_10": 4296.652909, "activity_20": 4265.471095, "activity_30": 4238.414086}, "fair_value": 3793.120256, "trend_signal": 1, "relative_strength": 13.623335, "market_dynamics": 0.831805, "volatility": 0.329811, "volume_expansion": 0.671659, "expectation": {"probability": 53.3718, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 4322.11, "high": 4362.55, "low": 4321.4, "close": 4358.26, "volume": 8223.1989, "quote_volume": 35722316.3281}, "trend_line": 4205.073333, "activity_lines": {"activity_5": 4331.742, "activity_10": 4312.018182, "activity_20": 4276.133429, "activity_30": 4249.006022}, "fair_value": 3799.588526, "trend_signal": 1, "relative_strength": 15.948663, "market_dynamics": 1.19108, "volatility": 0.367094, "volume_expansion": 16.241027, "expectation": {"probability": 53.7372, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 4358.26, "high": 4384.99, "low": 4322.45, "close": 4348.19, "volume": 7728.0751, "quote_volume": 33586801.2438}, "trend_line": 4214.379667, "activity_lines": {"activity_5": 4339.191333, "activity_10": 4322.917636, "activity_20": 4284.895667, "activity_30": 4258.239355}, "fair_value": 3806.060833, "trend_signal": 1, "relative_strength": 15.853189, "market_dynamics": 1.449878, "volatility": 0.380965, "volume_expansion": 11.088249, "expectation": {"probability": 56.8833, "direction": "positive"}}, {"day": "2025-12-19", "ohlcv": {"open": 4348.25, "high": 4367.99, "low": 4325.56, "close": 4351.32, "volume": 3814.0987, "quote_volume": 16558944.171014}, "trend_line": 4222.859333, "activity_lines": {"activity_5": 4345.590667, "activity_10": 4331.766364, "activity_20": 4293.406619, "activity_30": 4267.074215}, "fair_value": 3812.470513, "trend_signal": 1, "relative_strength": 11.792932, "market_dynamics": 1.499236, "volatility": 0.37383, "volume_expansion": -44.567571, "expectation": {"probability": 53.7481, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 4351.32, "high": 4359.06, "low": 4350.65, "close": 4352.06, "volume": 848.9712, "quote_volume": 3697095.861384}, "trend_line": 4232.099, "activity_lines": {"activity_5": 4349.918667, "activity_10": 4338.282545, "activity_20": 4301.496667, "activity_30": 4275.409742}, "fair_value": 3818.953782, "trend_signal": 1, "relative_strength": 10.8866, "market_dynamics": 1.392391, "volatility": 0.376241, "volume_expansion": -87.284176, "expectation": {"probability": 54.3414, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 4352.07, "high": 4368.59, "low": 4350.72, "close": 4367.25, "volume": 1682.5836, "quote_volume": 7335783.801381}, "trend_line": 4242.143333, "activity_lines": {"activity_5": 4356.872667, "activity_10": 4345.510545, "activity_20": 4310.492333, "activity_30": 4284.129161}, "fair_value": 3825.488462, "trend_signal": 1, "relative_strength": 10.3257, "market_dynamics": 1.213566, "volatility": 0.371328, "volume_expansion": -70.24043, "expectation": {"probability": 54.6893, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 4367.35, "high": 4484.99, "low": 4367.35, "close": 4484.98, "volume": 14371.9724, "quote_volume": 63726470.462908}, "trend_line": 4256.374, "activity_lines": {"activity_5": 4400.060667, "activity_10": 4372.655273, "activity_20": 4330.112857, "activity_30": 4299.796043}, "fair_value": 3832.717179, "trend_signal": 1, "relative_strength": 12.663606, "market_dynamics": 1.336829, "volatility": 0.709244, "volume_expansion": 156.953354, "expectation": {"probability": 54.981, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 4484.98, "high": 4539.06, "low": 4451.01, "close": 4531.01, "volume": 13225.761, "quote_volume": 59517584.606254}, "trend_line": 4271.884667, "activity_lines": {"activity_5": 4450.144, "activity_10": 4404.966, "activity_20": 4352.821095, "activity_30": 4317.514495}, "fair_value": 3840.277308, "trend_signal": 1, "relative_strength": 14.541898, "market_dynamics": 1.543767, "volatility": 0.721106, "volume_expansion": 125.811864, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"day": "2025-12-24", "ohlcv": {"open": 4531.01, "high": 4544.86, "low": 4466.0, "close": 4496.84, "volume": 9560.9482, "quote_volume": 43123213.744992}, "trend_line": 4283.659333, "activity_lines": {"activity_5": 4476.649333, "activity_10": 4427.169091, "activity_20": 4370.769667, "activity_30": 4332.027742}, "fair_value": 3847.337821, "trend_signal": 1, "relative_strength": 12.706962, "market_dynamics": 1.727071, "volatility": 0.791737, "volume_expansion": 56.310426, "expectation": {"probability": 58.0655, "direction": "positive"}}, {"day": "2025-12-25", "ohlcv": {"open": 4496.84, "high": 4520.19, "low": 4490.49, "close": 4516.05, "volume": 3058.1631, "quote_volume": 13776030.180704}, "trend_line": 4296.576, "activity_lines": {"activity_5": 4499.856667, "activity_10": 4449.586909, "activity_20": 4389.198762, "activity_30": 4347.020688}, "fair_value": 3854.333077, "trend_signal": 1, "relative_strength": 13.080565, "market_dynamics": 1.801503, "volatility": 0.770322, "volume_expansion": -48.504165, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"day": "2025-12-26", "ohlcv": {"open": 4516.09, "high": 4572.4, "low": 4508.66, "close": 4557.34, "volume": 12276.487, "quote_volume": 55768535.736027}, "trend_line": 4309.647, "activity_lines": {"activity_5": 4525.894667, "activity_10": 4475.865636, "activity_20": 4410.102476, "activity_30": 4363.844172}, "fair_value": 3861.791731, "trend_signal": 1, "relative_strength": 13.286041, "market_dynamics": 1.72704, "volatility": 0.781796, "volume_expansion": 90.284192, "expectation": {"probability": 55.7514, "direction": "positive"}}, {"day": "2025-12-27", "ohlcv": {"open": 4557.33, "high": 4575.66, "low": 4540.78, "close": 4571.49, "volume": 4205.0868, "quote_volume": 19185863.780777}, "trend_line": 4323.342, "activity_lines": {"activity_5": 4543.976667, "activity_10": 4500.440182, "activity_20": 4430.716714, "activity_30": 4380.737269}, "fair_value": 3869.456795, "trend_signal": 1, "relative_strength": 12.334608, "market_dynamics": 1.528192, "volatility": 0.779951, "volume_expansion": -35.729182, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"day": "2025-12-28", "ohlcv": {"open": 4571.74, "high": 4577.99, "low": 4548.25, "close": 4549.54, "volume": 5217.9242, "quote_volume": 23791620.873171}, "trend_line": 4333.899333, "activity_lines": {"activity_5": 4548.974667, "activity_10": 4517.146909, "activity_20": 4447.535, "activity_30": 4395.330688}, "fair_value": 3877.154551, "trend_signal": 1, "relative_strength": 11.127063, "market_dynamics": 1.36493, "volatility": 0.807256, "volume_expansion": -21.007895, "expectation": {"probability": 59.5987, "direction": "positive"}}, {"day": "2025-12-29", "ohlcv": {"open": 4549.75, "high": 4549.99, "low": 4330.0, "close": 4364.34, "volume": 19798.8413, "quote_volume": 87790364.6016}, "trend_line": 4337.773, "activity_lines": {"activity_5": 4491.004, "activity_10": 4496.52, "activity_20": 4445.070238, "activity_30": 4397.294602}, "fair_value": 3883.628205, "trend_signal": 1, "relative_strength": 6.974053, "market_dynamics": 1.003664, "volatility": 1.403941, "volume_expansion": 166.71311, "expectation": {"probability": 58.8816, "direction": "positive"}}, {"day": "2025-12-30", "ohlcv": {"open": 4364.34, "high": 4422.79, "low": 4346.82, "close": 4360.54, "volume": 12983.6346, "quote_volume": 56939015.489928}, "trend_line": 4341.843, "activity_lines": {"activity_5": 4440.6, "activity_10": 4474.965455, "activity_20": 4441.535429, "activity_30": 4398.763441}, "fair_value": 3890.135192, "trend_signal": 1, "relative_strength": 4.929129, "market_dynamics": 0.399832, "volatility": 1.404537, "volume_expansion": 66.138233, "expectation": {"probability": 58.7937, "direction": "positive"}}, {"day": "2025-12-31", "ohlcv": {"open": 4360.55, "high": 4386.25, "low": 4295.94, "close": 4336.99, "volume": 12638.461, "quote_volume": 54885514.481618}, "trend_line": 4344.947, "activity_lines": {"activity_5": 4392.713333, "activity_10": 4448.974909, "activity_20": 4435.180476, "activity_30": 4398.450344}, "fair_value": 3896.650577, "trend_signal": 1, "relative_strength": 4.876638, "market_dynamics": -0.152183, "volatility": 1.395824, "volume_expansion": 55.735042, "expectation": {"probability": 57.9699, "direction": "positive"}}, {"day": "2026-01-01", "ohlcv": {"open": 4337.0, "high": 4364.0, "low": 4335.13, "close": 4362.83, "volume": 2657.2481, "quote_volume": 11544008.857137}, "trend_line": 4349.948, "activity_lines": {"activity_5": 4368.13, "activity_10": 4428.232727, "activity_20": 4431.040667, "activity_30": 4399.604086}, "fair_value": 3903.238397, "trend_signal": 1, "relative_strength": 3.65235, "market_dynamics": -0.716223, "volatility": 1.403332, "volume_expansion": -65.469628, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"day": "2026-01-02", "ohlcv": {"open": 4362.84, "high": 4414.83, "low": 4326.34, "close": 4340.85, "volume": 11653.322, "quote_volume": 50943782.871986}, "trend_line": 4354.147, "activity_lines": {"activity_5": 4350.130667, "activity_10": 4405.715091, "activity_20": 4424.550286, "activity_30": 4399.017118}, "fair_value": 3909.916859, "trend_signal": 0, "relative_strength": 1.468443, "market_dynamics": -0.899787, "volatility": 1.410037, "volume_expansion": 42.346838, "expectation": {"probability": 59.8999, "direction": "positive"}}, {"day": "2026-01-03", "ohlcv": {"open": 4340.85, "high": 4374.96, "low": 4338.0, "close": 4355.79, "volume": 5240.5702, "quote_volume": 22838814.363761}, "trend_line": 4358.888333, "activity_lines": {"activity_5": 4351.024, "activity_10": 4389.371273, "activity_20": 4419.36819, "activity_30": 4399.123118}, "fair_value": 3916.722436, "trend_signal": 0, "relative_strength": 0.822738, "market_dynamics": -1.006222, "volatility": 1.412952, "volume_expansion": -37.074213, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"day": "2026-01-04", "ohlcv": {"open": 4355.8, "high": 4387.08, "low": 4346.89, "close": 4384.45, "volume": 5617.1118, "quote_volume": 24507188.434212}, "trend_line": 4364.706, "activity_lines": {"activity_5": 4362.040667, "activity_10": 4380.802909, "activity_20": 4416.728762, "activity_30": 4400.772258}, "fair_value": 3923.258718, "trend_signal": 0, "relative_strength": 0.24314, "market_dynamics": -1.017268, "volatility": 1.42037, "volume_expansion": -30.556346, "expectation": {"probability": 57.4599, "direction": "positive"}}, {"day": "2026-01-05", "ohlcv": {"open": 4384.25, "high": 4467.16, "low": 4382.6, "close": 4445.45, "volume": 13032.4423, "quote_volume": 57750134.295211}, "trend_line": 4372.436, "activity_lines": {"activity_5": 4391.796667, "activity_10": 4385.718182, "activity_20": 4419.570524, "activity_30": 4405.981548}, "fair_value": 3930.20359, "trend_signal": 1, "relative_strength": -1.055952, "market_dynamics": -0.827324, "volatility": 1.278707, "volume_expansion": 55.300741, "expectation": {"probability": 54.6168, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 4445.45, "high": 4517.0, "low": 4431.4, "close": 4509.8, "volume": 12604.8245, "quote_volume": 56495899.480526}, "trend_line": 4382.318, "activity_lines": {"activity_5": 4435.772, "activity_10": 4404.367818, "activity_20": 4427.953524, "activity_30": 4414.843742}, "fair_value": 3937.537692, "trend_signal": 1, "relative_strength": 0.283222, "market_dynamics": -0.654303, "volatility": 1.308405, "volume_expansion": 46.383448, "expectation": {"probability": 56.9586, "direction": "positive"}}, {"day": "2026-01-07", "ohlcv": {"open": 4509.79, "high": 4510.2, "low": 4439.15, "close": 4477.97, "volume": 10524.9095, "quote_volume": 47089546.485411}, "trend_line": 4391.447, "activity_lines": {"activity_5": 4459.339333, "activity_10": 4418.351818, "activity_20": 4432.583476, "activity_30": 4421.014839}, "fair_value": 3944.591346, "trend_signal": 1, "relative_strength": 1.944056, "market_dynamics": -0.453819, "volatility": 1.306538, "volume_expansion": 20.275497, "expectation": {"probability": 57.9706, "direction": "positive"}}, {"day": "2026-01-08", "ohlcv": {"open": 4477.97, "high": 4490.0, "low": 4422.05, "close": 4482.19, "volume": 8827.2276, "quote_volume": 39344723.526859}, "trend_line": 4400.332333, "activity_lines": {"activity_5": 4475.172, "activity_10": 4434.404364, "activity_20": 4436.997333, "activity_30": 4426.869226}, "fair_value": 3951.628974, "trend_signal": 1, "relative_strength": 2.110822, "market_dynamics": -0.29783, "volatility": 1.301176, "volume_expansion": -1.934126, "expectation": {"probability": 56.4011, "direction": "positive"}}, {"day": "2026-01-09", "ohlcv": {"open": 4482.2, "high": 4519.13, "low": 4464.81, "close": 4508.45, "volume": 6492.9753, "quote_volume": 29176078.298581}, "trend_line": 4409.303667, "activity_lines": {"activity_5": 4491.331333, "activity_10": 4453.088727, "activity_20": 4443.288952, "activity_30": 4433.844559}, "fair_value": 3958.920385, "trend_signal": 1, "relative_strength": 2.983532, "market_dynamics": -0.250763, "volatility": 1.286546, "volume_expansion": -30.059159, "expectation": {"probability": 57.0918, "direction": "positive"}}, {"day": "2026-01-10", "ohlcv": {"open": 4508.46, "high": 4523.43, "low": 4506.05, "close": 4523.42, "volume": 2391.411, "quote_volume": 10797091.867675}, "trend_line": 4417.238667, "activity_lines": {"activity_5": 4504.214, "activity_10": 4471.805636, "activity_20": 4450.261571, "activity_30": 4441.206903}, "fair_value": 3966.163718, "trend_signal": 1, "relative_strength": 3.266301, "market_dynamics": -0.25076, "volatility": 1.287011, "volume_expansion": -74.338237, "expectation": {"probability": 57.3044, "direction": "positive"}}, {"day": "2026-01-11", "ohlcv": {"open": 4523.43, "high": 4549.35, "low": 4501.9, "close": 4544.29, "volume": 3504.6677, "quote_volume": 15840953.654476}, "trend_line": 4425.088, "activity_lines": {"activity_5": 4518.855333, "activity_10": 4490.927455, "activity_20": 4458.478143, "activity_30": 4449.403763}, "fair_value": 3973.590256, "trend_signal": 1, "relative_strength": 3.044042, "market_dynamics": -0.138781, "volatility": 1.288267, "volume_expansion": -60.063502, "expectation": {"probability": 57.968, "direction": "positive"}}, {"day": "2026-01-12", "ohlcv": {"open": 4544.35, "high": 4638.88, "low": 4541.04, "close": 4615.31, "volume": 10784.4603, "quote_volume": 49614067.50499}, "trend_line": 4435.038667, "activity_lines": {"activity_5": 4554.870667, "activity_10": 4519.662727, "activity_20": 4473.176095, "activity_30": 4461.676151}, "fair_value": 3981.485705, "trend_signal": 1, "relative_strength": 4.215104, "market_dynamics": 0.245585, "volatility": 0.698833, "volume_expansion": 24.624899, "expectation": {"probability": 57.9297, "direction": "positive"}}, {"day": "2026-01-13", "ohlcv": {"open": 4615.3, "high": 4646.99, "low": 4568.2, "close": 4604.97, "volume": 8529.7074, "quote_volume": 39294301.869119}, "trend_line": 4444.652667, "activity_lines": {"activity_5": 4578.283333, "activity_10": 4541.527818, "activity_20": 4486.487857, "activity_30": 4472.639462}, "fair_value": 3989.321923, "trend_signal": 1, "relative_strength": -0.520702, "market_dynamics": 0.56026, "volatility": 0.706536, "volume_expansion": -0.840114, "expectation": {"probability": 58.6008, "direction": "positive"}}, {"day": "2026-01-14", "ohlcv": {"open": 4604.97, "high": 4649.16, "low": 4603.96, "close": 4628.41, "volume": 9359.7704, "quote_volume": 43353345.988696}, "trend_line": 4455.083, "activity_lines": {"activity_5": 4601.324, "activity_10": 4563.124182, "activity_20": 4501.517095, "activity_30": 4484.494774}, "fair_value": 3997.544359, "trend_signal": 1, "relative_strength": -1.635943, "market_dynamics": 0.883731, "volatility": 0.657555, "volume_expansion": 4.964826, "expectation": {"probability": 57.8309, "direction": "positive"}}, {"day": "2026-01-15", "ohlcv": {"open": 4628.41, "high": 4634.0, "low": 4540.0, "close": 4623.99, "volume": 8892.0093, "quote_volume": 40994795.887863}, "trend_line": 4465.145667, "activity_lines": {"activity_5": 4614.894, "activity_10": 4579.481273, "activity_20": 4515.590333, "activity_30": 4495.392}, "fair_value": 4005.76891, "trend_signal": 1, "relative_strength": -0.402147, "market_dynamics": 1.076415, "volatility": 0.671886, "volume_expansion": 1.648169, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"day": "2026-01-16", "ohlcv": {"open": 4623.98, "high": 4629.64, "low": 4558.13, "close": 4603.15, "volume": 6473.4982, "quote_volume": 29794715.936315}, "trend_line": 4473.308667, "activity_lines": {"activity_5": 4614.812667, "activity_10": 4588.803091, "activity_20": 4527.361429, "activity_30": 4504.295505}, "fair_value": 4013.776859, "trend_signal": 1, "relative_strength": -0.831315, "market_dynamics": 0.936673, "volatility": 0.666799, "volume_expansion": -26.946, "expectation": {"probability": 58.8637, "direction": "positive"}}, {"day": "2026-01-17", "ohlcv": {"open": 4603.16, "high": 4613.02, "low": 4602.93, "close": 4611.39, "volume": 2108.4902, "quote_volume": 9717348.181301}, "trend_line": 4482.082, "activity_lines": {"activity_5": 4613.554, "activity_10": 4597.925818, "activity_20": 4539.766524, "activity_30": 4513.203978}, "fair_value": 4021.993013, "trend_signal": 1, "relative_strength": -0.328834, "market_dynamics": 0.801468, "volatility": 0.66953, "volume_expansion": -75.780569, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"day": "2026-01-18", "ohlcv": {"open": 4611.4, "high": 4700.0, "low": 4611.39, "close": 4685.6, "volume": 5074.2761, "quote_volume": 23624809.672342}, "trend_line": 4493.224667, "activity_lines": {"activity_5": 4637.293333, "activity_10": 4618.115455, "activity_20": 4558.944714, "activity_30": 4526.334172}, "fair_value": 4030.680769, "trend_signal": 1, "relative_strength": 2.688056, "market_dynamics": 0.769115, "volatility": 0.736168, "volume_expansion": -36.329209, "expectation": {"probability": 58.5954, "direction": "positive"}}, {"day": "2026-01-19", "ohlcv": {"open": 4685.55, "high": 4696.1, "low": 4666.0, "close": 4683.97, "volume": 8552.8091, "quote_volume": 40027808.273866}, "trend_line": 4504.288333, "activity_lines": {"activity_5": 4655.114, "activity_10": 4634.310364, "activity_20": 4576.437857, "activity_30": 4538.640323}, "fair_value": 4039.363333, "trend_signal": 1, "relative_strength": 3.643734, "market_dynamics": 0.849886, "volatility": 0.700598, "volume_expansion": 10.387177, "expectation": {"probability": 60.5796, "direction": "positive"}}, {"day": "2026-01-20", "ohlcv": {"open": 4683.97, "high": 4840.39, "low": 4676.16, "close": 4806.7, "volume": 21747.9157, "quote_volume": 103452222.754115}, "trend_line": 4518.936667, "activity_lines": {"activity_5": 4710.140667, "activity_10": 4669.628545, "activity_20": 4604.079429, "activity_30": 4558.150753}, "fair_value": 4048.869808, "trend_signal": 1, "relative_strength": 11.08354, "market_dynamics": 1.118993, "volatility": 0.872628, "volume_expansion": 165.1059, "expectation": {"probability": 58.3979, "direction": "positive"}}, {"day": "2026-01-21", "ohlcv": {"open": 4806.79, "high": 4915.0, "low": 4785.42, "close": 4800.05, "volume": 30143.6061, "quote_volume": 146505182.134944}, "trend_line": 4529.439, "activity_lines": {"activity_5": 4750.77, "activity_10": 4698.587091, "activity_20": 4628.850952, "activity_30": 4576.287097}, "fair_value": 4058.286987, "trend_signal": 1, "relative_strength": 9.365983, "market_dynamics": 1.474054, "volatility": 0.829647, "volume_expansion": 214.723688, "expectation": {"probability": 60.4819, "direction": "positive"}}, {"day": "2026-01-22", "ohlcv": {"open": 4800.05, "high": 4982.11, "low": 4790.91, "close": 4979.98, "volume": 15991.6286, "quote_volume": 77924732.613828}, "trend_line": 4544.404667, "activity_lines": {"activity_5": 4838.249333, "activity_10": 4755.61, "activity_20": 4668.676667, "activity_30": 4605.354258}, "fair_value": 4068.974679, "trend_signal": 1, "relative_strength": 13.048087, "market_dynamics": 1.707605, "volatility": 1.166962, "volume_expansion": 63.267922, "expectation": {"probability": 58.2062, "direction": "positive"}}, {"day": "2026-01-23", "ohlcv": {"open": 4980.0, "high": 5009.96, "low": 4918.79, "close": 5007.31, "volume": 21805.5221, "quote_volume": 108272388.965464}, "trend_line": 4561.420333, "activity_lines": {"activity_5": 4910.266, "activity_10": 4810.971636, "activity_20": 4708.061762, "activity_30": 4635.219118}, "fair_value": 4079.663077, "trend_signal": 1, "relative_strength": 13.186358, "market_dynamics": 1.89815, "volatility": 1.1674, "volume_expansion": 105.267794, "expectation": {"probability": 58.7048, "direction": "positive"}}, {"day": "2026-01-24", "ohlcv": {"open": 5007.31, "high": 5125.43, "low": 5005.23, "close": 5069.89, "volume": 11466.422, "quote_volume": 58022041.321554}, "trend_line": 4579.881667, "activity_lines": {"activity_5": 4981.695333, "activity_10": 4870.396182, "activity_20": 4750.304381, "activity_30": 4668.023613}, "fair_value": 4090.806603, "trend_signal": 1, "relative_strength": 14.560046, "market_dynamics": 1.900454, "volatility": 1.167345, "volume_expansion": 5.04784, "expectation": {"probability": 59.0377, "direction": "positive"}}, {"day": "2026-01-25", "ohlcv": {"open": 5069.89, "high": 5127.0, "low": 5031.0, "close": 5070.35, "volume": 18277.1237, "quote_volume": 92811677.167486}, "trend_line": 4596.982, "activity_lines": {"activity_5": 5027.55, "activity_10": 4921.877455, "activity_20": 4789.32681, "activity_30": 4699.666731}, "fair_value": 4101.74, "trend_signal": 1, "relative_strength": 17.368106, "market_dynamics": 1.892857, "volatility": 1.183105, "volume_expansion": 63.514718, "expectation": {"probability": 59.596, "direction": "positive"}}, {"day": "2026-01-26", "ohlcv": {"open": 5070.35, "high": 5150.0, "low": 4991.1, "close": 5058.04, "volume": 25520.3024, "quote_volume": 130004660.902716}, "trend_line": 4613.200333, "activity_lines": {"activity_5": 5051.724667, "activity_10": 4963.004909, "activity_20": 4824.201143, "activity_30": 4729.412409}, "fair_value": 4112.620769, "trend_signal": 1, "relative_strength": 14.414148, "market_dynamics": 1.875337, "volatility": 1.190479, "volume_expansion": 115.845047, "expectation": {"probability": 60.8672, "direction": "positive"}}, {"day": "2026-01-27", "ohlcv": {"open": 5058.04, "high": 5235.0, "low": 5028.88, "close": 5192.99, "volume": 21456.3242, "quote_volume": 109973086.222156}, "trend_line": 4634.648667, "activity_lines": {"activity_5": 5103.683333, "activity_10": 5020.398, "activity_20": 4869.31719, "activity_30": 4766.818194}, "fair_value": 4124.365513, "trend_signal": 1, "relative_strength": 15.790334, "market_dynamics": 1.826247, "volatility": 1.267025, "volume_expansion": 73.454417, "expectation": {"probability": 59.3646, "direction": "positive"}}, {"day": "2026-01-28", "ohlcv": {"open": 5193.0, "high": 5615.97, "low": 5180.0, "close": 5541.45, "volume": 37206.4475, "quote_volume": 198637195.789361}, "trend_line": 4673.885667, "activity_lines": {"activity_5": 5257.594667, "activity_10": 5130.572909, "activity_20": 4944.215048, "activity_30": 4825.321505}, "fair_value": 4138.457436, "trend_signal": 1, "relative_strength": 22.765324, "market_dynamics": 1.889188, "volatility": 1.958611, "volume_expansion": 169.827637, "expectation": {"probability": 59.862, "direction": "positive"}}, {"day": "2026-01-29", "ohlcv": {"open": 5541.46, "high": 5650.86, "low": 5181.23, "close": 5479.54, "volume": 86131.7402, "quote_volume": 467505103.763912}, "trend_line": 4711.185667, "activity_lines": {"activity_5": 5355.26, "activity_10": 5213.930545, "activity_20": 5008.172619, "activity_30": 4877.299204}, "fair_value": 4151.928846, "trend_signal": 1, "relative_strength": 27.174261, "market_dynamics": 1.88375, "volatility": 2.027552, "volume_expansion": 384.678368, "expectation": {"probability": 60.9287, "direction": "positive"}}, {"day": "2026-01-30", "ohlcv": {"open": 5479.54, "high": 5490.34, "low": 4754.06, "close": 4924.45, "volume": 110873.4341, "quote_volume": 562389636.873807}, "trend_line": 4730.767667, "activity_lines": {"activity_5": 5240.585333, "activity_10": 5181.897818, "activity_20": 5014.640238, "activity_30": 4891.058194}, "fair_value": 4161.779038, "trend_signal": 1, "relative_strength": 14.260433, "market_dynamics": 1.536786, "volatility": 3.558526, "volume_expansion": 378.005592, "expectation": {"probability": 60.2984, "direction": "positive"}}, {"day": "2026-01-31", "ohlcv": {"open": 4924.45, "high": 4991.03, "low": 4800.0, "close": 4839.88, "volume": 26185.0428, "quote_volume": 128435625.233688}, "trend_line": 4746.669333, "activity_lines": {"activity_5": 5107.447333, "activity_10": 5132.347818, "activity_20": 5011.143905, "activity_30": 4898.097699}, "fair_value": 4170.907756, "trend_signal": 1, "relative_strength": 19.478275, "market_dynamics": 0.956306, "volatility": 3.605792, "volume_expansion": 7.628814, "expectation": {"probability": 59.5909, "direction": "positive"}}, {"day": "2026-02-01", "ohlcv": {"open": 4839.88, "high": 4902.0, "low": 4715.0, "close": 4754.4, "volume": 17751.1469, "quote_volume": 85639777.266522}, "trend_line": 4760.454333, "activity_lines": {"activity_5": 4960.36, "activity_10": 5066.531818, "activity_20": 4998.099048, "activity_30": 4898.596452}, "fair_value": 4179.193397, "trend_signal": 1, "relative_strength": 19.382098, "market_dynamics": 0.212943, "volatility": 3.630513, "volume_expansion": -28.067077, "expectation": {"probability": 58.7914, "direction": "positive"}}, {"day": "2026-02-02", "ohlcv": {"open": 4754.64, "high": 4895.0, "low": 4463.73, "close": 4794.36, "volume": 83580.689, "quote_volume": 392060106.211793}, "trend_line": 4775.073333, "activity_lines": {"activity_5": 4855.832, "activity_10": 5012.082727, "activity_20": 4988.197571, "activity_30": 4900.783914}, "fair_value": 4187.729551, "trend_signal": 1, "relative_strength": 17.10606, "market_dynamics": -0.365069, "volatility": 3.633948, "volume_expansion": 193.988582, "expectation": {"probability": 58.257, "direction": "positive"}}, {"day": "2026-02-03", "ohlcv": {"open": 4794.37, "high": 5018.0, "low": 4770.84, "close": 4962.85, "volume": 52565.4423, "quote_volume": 258117241.81724}, "trend_line": 4794.353333, "activity_lines": {"activity_5": 4857.273333, "activity_10": 4992.14, "activity_20": 4993.440905, "activity_30": 4912.898538}, "fair_value": 4197.360641, "trend_signal": 1, "relative_strength": 25.153033, "market_dynamics": -0.617552, "volatility": 3.682844, "volume_expansion": 71.83756, "expectation": {"probability": 58.7712, "direction": "positive"}}, {"day": "2026-02-04", "ohlcv": {"open": 4962.86, "high": 5118.0, "low": 4871.44, "close": 5030.9, "volume": 45042.5118, "quote_volume": 226019407.254707}, "trend_line": 4813.868333, "activity_lines": {"activity_5": 4915.844, "activity_10": 4986.516182, "activity_20": 5003.572619, "activity_30": 4928.159613}, "fair_value": 4207.153654, "trend_signal": 1, "relative_strength": 30.435886, "market_dynamics": -0.622473, "volatility": 3.690569, "volume_expansion": 39.029888, "expectation": {"probability": 58.8284, "direction": "positive"}}, {"day": "2026-02-05", "ohlcv": {"open": 5030.99, "high": 5044.04, "low": 4697.54, "close": 4699.98, "volume": 51149.9, "quote_volume": 248890383.26987}, "trend_line": 4820.207667, "activity_lines": {"activity_5": 4857.011333, "activity_10": 4921.442364, "activity_20": 4980.250476, "activity_30": 4920.811978}, "fair_value": 4214.537179, "trend_signal": 1, "relative_strength": 40.452236, "market_dynamics": -0.614535, "volatility": 3.970175, "volume_expansion": 47.697451, "expectation": {"probability": 60.4235, "direction": "positive"}}, {"day": "2026-02-06", "ohlcv": {"open": 4699.97, "high": 4970.0, "low": 4600.84, "close": 4942.27, "volume": 32300.2263, "quote_volume": 156163032.500743}, "trend_line": 4835.684333, "activity_lines": {"activity_5": 4888.268667, "activity_10": 4906.931455, "activity_20": 4979.542476, "activity_30": 4928.686968}, "fair_value": 4223.301795, "trend_signal": 1, "relative_strength": 30.65798, "market_dynamics": -0.691679, "volatility": 4.212936, "volume_expansion": -10.627503, "expectation": {"probability": 58.2226, "direction": "positive"}}, {"day": "2026-02-07", "ohlcv": {"open": 4942.28, "high": 4997.74, "low": 4924.26, "close": 4992.63, "volume": 6356.0691, "quote_volume": 31459786.32549}, "trend_line": 4852.699, "activity_lines": {"activity_5": 4923.788, "activity_10": 4906.135455, "activity_20": 4982.055048, "activity_30": 4938.812495}, "fair_value": 4232.491154, "trend_signal": 1, "relative_strength": 33.418066, "market_dynamics": -0.770989, "volatility": 4.208453, "volume_expansion": -82.444327, "expectation": {"probability": 58.7926, "direction": "positive"}}, {"day": "2026-02-08", "ohlcv": {"open": 4992.63, "high": 5049.57, "low": 4983.61, "close": 5043.44, "volume": 9040.6628, "quote_volume": 45299607.713885}, "trend_line": 4870.532, "activity_lines": {"activity_5": 4963.026, "activity_10": 4924.556182, "activity_20": 4987.944619, "activity_30": 4951.118366}, "fair_value": 4241.784744, "trend_signal": 1, "relative_strength": 31.801757, "market_dynamics": -0.821769, "volatility": 4.21694, "volume_expansion": -75.046203, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"day": "2026-02-09", "ohlcv": {"open": 5043.41, "high": 5096.62, "low": 4973.92, "close": 5036.85, "volume": 20433.2265, "quote_volume": 102930732.718907}, "trend_line": 4887.646333, "activity_lines": {"activity_5": 4994.694667, "activity_10": 4949.707818, "activity_20": 4991.49481, "activity_30": 4961.848559}, "fair_value": 4250.828654, "trend_signal": 1, "relative_strength": 30.951776, "market_dynamics": -0.727175, "volatility": 4.216476, "volume_expansion": -43.498236, "expectation": {"probability": 59.3312, "direction": "positive"}}, {"day": "2026-02-10", "ohlcv": {"open": 5036.99, "high": 5084.85, "low": 5007.88, "close": 5044.3, "volume": 16737.5649, "quote_volume": 84323720.996148}, "trend_line": 4904.313333, "activity_lines": {"activity_5": 5028.45, "activity_10": 4974.170364, "activity_20": 4994.658571, "activity_30": 4971.955247}, "fair_value": 4260.071795, "trend_signal": 1, "relative_strength": 32.499634, "market_dynamics": -0.670899, "volatility": 4.154685, "volume_expansion": -52.84339, "expectation": {"probability": 58.8819, "direction": "positive"}}, {"day": "2026-02-11", "ohlcv": {"open": 5044.3, "high": 5133.18, "low": 5032.0, "close": 5073.02, "volume": 15299.5049, "quote_volume": 77767131.976536}, "trend_line": 4919.570333, "activity_lines": {"activity_5": 5048.824, "activity_10": 5000.138, "activity_20": 4999.394476, "activity_30": 4982.839548}, "fair_value": 4269.252692, "trend_signal": 1, "relative_strength": 35.505356, "market_dynamics": -0.620202, "volatility": 3.711028, "volume_expansion": -56.852929, "expectation": {"probability": 58.8819, "direction": "positive"}}, {"day": "2026-02-12", "ohlcv": {"open": 5073.1, "high": 5100.4, "low": 4894.13, "close": 4928.02, "volume": 17321.9373, "quote_volume": 86271747.172175}, "trend_line": 4930.338667, "activity_lines": {"activity_5": 5012.148, "activity_10": 4993.948909, "activity_20": 4989.87781, "activity_30": 4983.384688}, "fair_value": 4277.489231, "trend_signal": 1, "relative_strength": 32.160151, "market_dynamics": -0.650438, "volatility": 3.756595, "volume_expansion": -50.838534, "expectation": {"probability": 60.6475, "direction": "positive"}}, {"day": "2026-02-13", "ohlcv": {"open": 4928.02, "high": 5053.08, "low": 4921.42, "close": 5045.26, "volume": 10632.0034, "quote_volume": 53121598.913444}, "trend_line": 4944.233667, "activity_lines": {"activity_5": 5018.859333, "activity_10": 5006.646, "activity_20": 4991.904429, "activity_30": 4990.798968}, "fair_value": 4286.482821, "trend_signal": 1, "relative_strength": 29.281564, "market_dynamics": -0.535158, "volatility": 2.757937, "volume_expansion": -69.789493, "expectation": {"probability": 58.9139, "direction": "positive"}}, {"day": "2026-02-14", "ohlcv": {"open": 5045.12, "high": 5046.94, "low": 5021.2, "close": 5023.84, "volume": 2541.6448, "quote_volume": 12793106.225131}, "trend_line": 4957.562, "activity_lines": {"activity_5": 5018.309333, "activity_10": 5013.950182, "activity_20": 4992.008333, "activity_30": 4995.93486}, "fair_value": 4295.404231, "trend_signal": 1, "relative_strength": 26.062567, "market_dynamics": -0.445008, "volatility": 2.71308, "volume_expansion": -92.612849, "expectation": {"probability": 59.9488, "direction": "positive"}}, {"day": "2026-02-15", "ohlcv": {"open": 5023.84, "high": 5050.32, "low": 5011.19, "close": 5024.9, "volume": 4352.1625, "quote_volume": 21913028.028095}, "trend_line": 4971.620333, "activity_lines": {"activity_5": 5018.98, "activity_10": 5021.575455, "activity_20": 4992.434667, "activity_30": 5000.279247}, "fair_value": 4304.269038, "trend_signal": 1, "relative_strength": 26.995059, "market_dynamics": -0.310838, "volatility": 2.654071, "volume_expansion": -86.949209, "expectation": {"probability": 58.8219, "direction": "positive"}}, {"day": "2026-02-16", "ohlcv": {"open": 5024.86, "high": 5033.02, "low": 4972.82, "close": 4998.59, "volume": 4453.874, "quote_volume": 22275773.020801}, "trend_line": 4984.527, "activity_lines": {"activity_5": 5012.174, "activity_10": 5018.509455, "activity_20": 4990.513095, "activity_30": 5002.019226}, "fair_value": 4312.986154, "trend_signal": 1, "relative_strength": 25.365019, "market_dynamics": -0.173287, "volatility": 2.662302, "volume_expansion": -86.294828, "expectation": {"probability": 59.9205, "direction": "positive"}}, {"day": "2026-02-17", "ohlcv": {"open": 4998.6, "high": 4999.57, "low": 4793.81, "close": 4866.71, "volume": 17256.0677, "quote_volume": 84557045.030892}, "trend_line": 4990.564, "activity_lines": {"activity_5": 4966.37, "activity_10": 4990.441273, "activity_20": 4976.957238, "activity_30": 4994.418129}, "fair_value": 4320.820577, "trend_signal": 0, "relative_strength": 23.74345, "market_dynamics": -0.306971, "volatility": 2.608361, "volume_expansion": -45.219255, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"day": "2026-02-18", "ohlcv": {"open": 4866.71, "high": 5014.27, "low": 4866.23, "close": 4979.96, "volume": 7010.7182, "quote_volume": 34795587.657383}, "trend_line": 5000.430333, "activity_lines": {"activity_5": 4962.403333, "activity_10": 4985.253455, "activity_20": 4977.400143, "activity_30": 4993.734}, "fair_value": 4329.128718, "trend_signal": 0, "relative_strength": 27.631725, "market_dynamics": -0.370726, "volatility": 2.658147, "volume_expansion": -74.547381, "expectation": {"probability": 60.8481, "direction": "positive"}}, {"day": "2026-02-19", "ohlcv": {"open": 4979.96, "high": 5030.05, "low": 4966.07, "close": 4997.71, "volume": 6853.3795, "quote_volume": 34283984.830619}, "trend_line": 5006.797333, "activity_lines": {"activity_5": 4968.706667, "activity_10": 4984.447091, "activity_20": 4981.912476, "activity_30": 4993.558495}, "fair_value": 4337.415064, "trend_signal": 0, "relative_strength": 26.035187, "market_dynamics": -0.369505, "volatility": 1.943088, "volume_expansion": -69.326762, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"day": "2026-02-20", "ohlcv": {"open": 4997.7, "high": 5121.75, "low": 4995.41, "close": 5116.08, "volume": 25397.8372, "quote_volume": 128415949.416752}, "trend_line": 5017.331667, "activity_lines": {"activity_5": 5016.208667, "activity_10": 5005.874182, "activity_20": 4997.349286, "activity_30": 5000.608989}, "fair_value": 4346.672885, "trend_signal": 0, "relative_strength": 26.030516, "market_dynamics": -0.126861, "volatility": 1.555926, "volume_expansion": 13.872097, "expectation": {"probability": 59.1587, "direction": "positive"}}, {"day": "2026-02-21", "ohlcv": {"open": 5116.08, "high": 5155.77, "low": 5112.83, "close": 5141.88, "volume": 4462.1283, "quote_volume": 22901043.16579}, "trend_line": 5022.728333, "activity_lines": {"activity_5": 5066.232, "activity_10": 5030.687091, "activity_20": 5013.928, "activity_30": 5008.644366}, "fair_value": 4356.266731, "trend_signal": 0, "relative_strength": 25.68867, "market_dynamics": 0.135875, "volatility": 1.543574, "volume_expansion": -79.37959, "expectation": {"probability": 58.6882, "direction": "positive"}}, {"day": "2026-02-22", "ohlcv": {"open": 5141.88, "high": 5192.92, "low": 5123.54, "close": 5186.69, "volume": 7797.18, "quote_volume": 40163157.190367}, "trend_line": 5028.707667, "activity_lines": {"activity_5": 5121.639333, "activity_10": 5062.395273, "activity_20": 5032.92919, "activity_30": 5019.222538}, "fair_value": 4365.859872, "trend_signal": 0, "relative_strength": 26.294746, "market_dynamics": 0.423435, "volatility": 1.538645, "volume_expansion": -56.318814, "expectation": {"probability": 58.8564, "direction": "positive"}}, {"day": "2026-02-23", "ohlcv": {"open": 5186.49, "high": 5269.55, "low": 5138.44, "close": 5254.81, "volume": 14523.0782, "quote_volume": 75447117.630277}, "trend_line": 5034.871667, "activity_lines": {"activity_5": 5178.421333, "activity_10": 5101.785818, "activity_20": 5056.549762, "activity_30": 5033.809785}, "fair_value": 4375.916026, "trend_signal": 0, "relative_strength": 32.47903, "market_dynamics": 0.747673, "volatility": 1.560455, "volume_expansion": -8.935278, "expectation": {"probability": 59.616, "direction": "positive"}}, {"day": "2026-02-24", "ohlcv": {"open": 5254.8, "high": 5254.8, "low": 5116.6, "close": 5164.9, "volume": 30747.2754, "quote_volume": 159443933.960865}, "trend_line": 5038.023333, "activity_lines": {"activity_5": 5186.91, "activity_10": 5121.019091, "activity_20": 5070.21719, "activity_30": 5042.19871}, "fair_value": 4385.360064, "trend_signal": 1, "relative_strength": 30.099496, "market_dynamics": 0.820749, "volatility": 1.645801, "volume_expansion": 101.84222, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"day": "2026-02-25", "ohlcv": {"open": 5164.91, "high": 5228.0, "low": 5156.01, "close": 5175.31, "volume": 13603.8702, "quote_volume": 70734639.570347}, "trend_line": 5041.932333, "activity_lines": {"activity_5": 5187.722667, "activity_10": 5139.580364, "activity_20": 5084.237952, "activity_30": 5051.055914}, "fair_value": 4394.447244, "trend_signal": 1, "relative_strength": 21.760278, "market_dynamics": 0.872416, "volatility": 1.642347, "volume_expansion": 1.855715, "expectation": {"probability": 57.8038, "direction": "positive"}}, {"day": "2026-02-26", "ohlcv": {"open": 5175.74, "high": 5210.25, "low": 5143.0, "close": 5195.26, "volume": 7480.6853, "quote_volume": 38817707.446344}, "trend_line": 5042.008, "activity_lines": {"activity_5": 5191.236667, "activity_10": 5159.034182, "activity_20": 5097.895238, "activity_30": 5060.948022}, "fair_value": 4403.555769, "trend_signal": 1, "relative_strength": 22.028543, "market_dynamics": 0.933459, "volatility": 1.413613, "volume_expansion": -38.252923, "expectation": {"probability": 57.9367, "direction": "positive"}}, {"day": "2026-02-27", "ohlcv": {"open": 5195.26, "high": 5306.18, "low": 5181.39, "close": 5290.66, "volume": 16139.7531, "quote_volume": 84451907.906075}, "trend_line": 5033.648333, "activity_lines": {"activity_5": 5222.992, "activity_10": 5192.257636, "activity_20": 5119.433524, "activity_30": 5076.990086}, "fair_value": 4413.400513, "trend_signal": 1, "relative_strength": 26.074518, "market_dynamics": 0.969197, "volatility": 1.365084, "volume_expansion": 28.050314, "expectation": {"probability": 58.683, "direction": "positive"}}, {"day": "2026-02-28", "ohlcv": {"open": 5290.66, "high": 5600.0, "low": 5284.61, "close": 5369.78, "volume": 52092.839, "quote_volume": 283875101.382355}, "trend_line": 5029.989667, "activity_lines": {"activity_5": 5274.189333, "activity_10": 5232.158364, "activity_20": 5147.087857, "activity_30": 5098.676}, "fair_value": 4423.762628, "trend_signal": 1, "relative_strength": 24.683027, "market_dynamics": 1.173695, "volatility": 1.376862, "volume_expansion": 253.008173, "expectation": {"probability": 59.4272, "direction": "positive"}}, {"day": "2026-03-01", "ohlcv": {"open": 5369.79, "high": 5448.09, "low": 5286.25, "close": 5436.45, "volume": 24070.6298, "quote_volume": 129589604.155337}, "trend_line": 5047.056333, "activity_lines": {"activity_5": 5339.945333, "activity_10": 5277.093273, "activity_20": 5179.537714, "activity_30": 5124.899247}, "fair_value": 4434.425833, "trend_signal": 1, "relative_strength": 27.254855, "market_dynamics": 1.439629, "volatility": 1.383271, "volume_expansion": 61.129275, "expectation": {"probability": 59.4272, "direction": "positive"}}, {"day": "2026-03-02", "ohlcv": {"open": 5436.6, "high": 5459.65, "low": 5275.22, "close": 5360.01, "volume": 28541.0408, "quote_volume": 153087307.267103}, "trend_line": 5064.394, "activity_lines": {"activity_5": 5362.118, "activity_10": 5300.152909, "activity_20": 5202.804714, "activity_30": 5145.089806}, "fair_value": 4444.586923, "trend_signal": 1, "relative_strength": 18.908864, "market_dynamics": 1.563876, "volatility": 1.450308, "volume_expansion": 83.793293, "expectation": {"probability": 60.0056, "direction": "positive"}}, {"day": "2026-03-03", "ohlcv": {"open": 5360.44, "high": 5400.0, "low": 5027.33, "close": 5142.55, "volume": 47657.2368, "quote_volume": 246728397.686382}, "trend_line": 5077.332333, "activity_lines": {"activity_5": 5299.490667, "activity_10": 5279.239273, "activity_20": 5203.857857, "activity_30": 5150.132129}, "fair_value": 4453.346987, "trend_signal": 1, "relative_strength": 14.059658, "market_dynamics": 1.365618, "volatility": 1.695606, "volume_expansion": 177.937156, "expectation": {"probability": 59.2799, "direction": "positive"}}, {"day": "2026-03-04", "ohlcv": {"open": 5143.32, "high": 5216.7, "low": 5116.05, "close": 5179.0, "volume": 24316.8722, "quote_volume": 125708989.301506}, "trend_line": 5090.153667, "activity_lines": {"activity_5": 5252.527333, "activity_10": 5264.940727, "activity_20": 5208.051333, "activity_30": 5156.691333}, "fair_value": 4461.88141, "trend_signal": 1, "relative_strength": 7.357581, "market_dynamics": 0.895528, "volatility": 1.614121, "volume_expansion": 38.981242, "expectation": {"probability": 57.8598, "direction": "positive"}}, {"day": "2026-03-05", "ohlcv": {"open": 5179.0, "high": 5202.0, "low": 5064.0, "close": 5098.75, "volume": 15329.1589, "quote_volume": 78734189.501991}, "trend_line": 5094.683667, "activity_lines": {"activity_5": 5186.258, "activity_10": 5236.191091, "activity_20": 5203.40681, "activity_30": 5157.245935}, "fair_value": 4469.72109, "trend_signal": 1, "relative_strength": 7.675445, "market_dynamics": 0.257206, "volatility": 1.682021, "volume_expansion": -13.547811, "expectation": {"probability": 58.5305, "direction": "positive"}}, {"day": "2026-03-06", "ohlcv": {"open": 5098.74, "high": 5189.69, "low": 5075.41, "close": 5182.45, "volume": 10983.3749, "quote_volume": 56353129.835449}, "trend_line": 5099.735333, "activity_lines": {"activity_5": 5165.957333, "activity_10": 5225.497091, "activity_20": 5206.479, "activity_30": 5162.90828}, "fair_value": 4478.134167, "trend_signal": 1, "relative_strength": 12.999408, "market_dynamics": -0.311911, "volatility": 1.623154, "volume_expansion": -39.497065, "expectation": {"probability": 58.8935, "direction": "positive"}}, {"day": "2026-03-07", "ohlcv": {"open": 5182.44, "high": 5188.85, "low": 5162.0, "close": 5172.35, "volume": 6499.091, "quote_volume": 33642447.862888}, "trend_line": 5115.481, "activity_lines": {"activity_5": 5159.223333, "activity_10": 5212.647636, "activity_20": 5207.834, "activity_30": 5167.593097}, "fair_value": 4486.512244, "trend_signal": 1, "relative_strength": 13.262993, "market_dynamics": -0.693817, "volatility": 1.620869, "volume_expansion": -64.409613, "expectation": {"probability": 59.977, "direction": "positive"}}, {"day": "2026-03-08", "ohlcv": {"open": 5172.34, "high": 5191.28, "low": 5056.1, "close": 5085.29, "volume": 9348.7109, "quote_volume": 48185017.229741}, "trend_line": 5120.248333, "activity_lines": {"activity_5": 5135.98, "activity_10": 5184.022909, "activity_20": 5200.195429, "activity_30": 5165.64529}, "fair_value": 4494.215641, "trend_signal": 1, "relative_strength": 12.620824, "market_dynamics": -0.981796, "volatility": 1.662014, "volume_expansion": -49.481573, "expectation": {"probability": 60.9765, "direction": "positive"}}, {"day": "2026-03-09", "ohlcv": {"open": 5085.01, "high": 5158.91, "low": 5030.0, "close": 5143.8, "volume": 15783.0247, "quote_volume": 80476012.474717}, "trend_line": 5125.287333, "activity_lines": {"activity_5": 5136.057333, "activity_10": 5168.035818, "activity_20": 5197.716381, "activity_30": 5167.164753}, "fair_value": 4502.183141, "trend_signal": 1, "relative_strength": 8.99336, "market_dynamics": -1.006012, "volatility": 1.652438, "volume_expansion": -14.371119, "expectation": {"probability": 57.9558, "direction": "positive"}}, {"day": "2026-03-10", "ohlcv": {"open": 5143.8, "high": 5239.8, "low": 5129.57, "close": 5197.87, "volume": 18268.6203, "quote_volume": 94885656.425616}, "trend_line": 5130.435, "activity_lines": {"activity_5": 5156.504667, "activity_10": 5164.549818, "activity_20": 5199.067381, "activity_30": 5171.847505}, "fair_value": 4510.411795, "trend_signal": 1, "relative_strength": 6.980299, "market_dynamics": -0.938839, "volatility": 1.617447, "volume_expansion": -3.822991, "expectation": {"probability": 57.886, "direction": "positive"}}, {"day": "2026-03-11", "ohlcv": {"open": 5197.87, "high": 5221.34, "low": 5136.37, "close": 5136.84, "volume": 9990.952, "quote_volume": 51792343.789736}, "trend_line": 5133.768, "activity_lines": {"activity_5": 5150.000667, "activity_10": 5153.093091, "activity_20": 5193.568333, "activity_30": 5172.260731}, "fair_value": 4517.806859, "trend_signal": 1, "relative_strength": 4.686539, "market_dynamics": -0.910665, "volatility": 1.647295, "volume_expansion": -47.832471, "expectation": {"probability": 58.6217, "direction": "positive"}}, {"day": "2026-03-12", "ohlcv": {"open": 5137.28, "high": 5188.72, "low": 5069.11, "close": 5109.98, "volume": 11394.1959, "quote_volume": 58507939.780725}, "trend_line": 5135.957333, "activity_lines": {"activity_5": 5137.584, "activity_10": 5142.200182, "activity_20": 5184.848667, "activity_30": 5170.726022}, "fair_value": 4524.916474, "trend_signal": 1, "relative_strength": 3.003414, "market_dynamics": -0.836736, "volatility": 1.647165, "volume_expansion": -38.247814, "expectation": {"probability": 59.8715, "direction": "positive"}}, {"day": "2026-03-13", "ohlcv": {"open": 5109.97, "high": 5131.43, "low": 5005.54, "close": 5028.83, "volume": 15926.0219, "quote_volume": 80728222.526783}, "trend_line": 5134.484333, "activity_lines": {"activity_5": 5102.275333, "activity_10": 5121.098727, "activity_20": 5168.429476, "activity_30": 5163.814581}, "fair_value": 4531.305064, "trend_signal": 0, "relative_strength": 0.358275, "market_dynamics": -0.890695, "volatility": 1.594213, "volume_expansion": -16.287573, "expectation": {"probability": 62.4611, "direction": "positive"}}, {"day": "2026-03-14", "ohlcv": {"open": 5028.83, "high": 5047.18, "low": 5018.51, "close": 5020.6, "volume": 2402.9661, "quote_volume": 12089228.325587}, "trend_line": 5137.570333, "activity_lines": {"activity_5": 5067.987333, "activity_10": 5100.568545, "activity_20": 5151.76481, "activity_30": 5156.467204}, "fair_value": 4537.845641, "trend_signal": 0, "relative_strength": -0.658148, "market_dynamics": -1.088269, "volatility": 1.512253, "volume_expansion": -87.187577, "expectation": {"probability": 67.8984, "direction": "positive"}}, {"day": "2026-03-15", "ohlcv": {"open": 5020.6, "high": 5027.62, "low": 4960.42, "close": 4989.59, "volume": 5811.1723, "quote_volume": 29066250.386468}, "trend_line": 5135.714667, "activity_lines": {"activity_5": 5031.576, "activity_10": 5077.280182, "activity_20": 5132.937714, "activity_30": 5146.920086}, "fair_value": 4544.298077, "trend_signal": 0, "relative_strength": -3.782421, "market_dynamics": -1.211485, "volatility": 1.436046, "volume_expansion": -68.278544, "expectation": {"probability": 65.9193, "direction": "positive"}}, {"day": "2026-03-16", "ohlcv": {"open": 4989.59, "high": 5030.82, "low": 4962.82, "close": 5001.04, "volume": 10839.0858, "quote_volume": 54185389.064226}, "trend_line": 5134.954667, "activity_lines": {"activity_5": 5012.866667, "activity_10": 5058.058364, "activity_20": 5116.464048, "activity_30": 5138.231398}, "fair_value": 4550.765321, "trend_signal": 0, "relative_strength": -6.501836, "market_dynamics": -1.295024, "volatility": 1.432271, "volume_expansion": -37.432997, "expectation": {"probability": 63.4271, "direction": "positive"}}, {"day": "2026-03-17", "ohlcv": {"open": 5001.04, "high": 5029.87, "low": 4972.0, "close": 4992.9, "volume": 5036.7558, "quote_volume": 25207121.153321}, "trend_line": 5133.888, "activity_lines": {"activity_5": 5000.497333, "activity_10": 5040.654909, "activity_20": 5099.995429, "activity_30": 5129.066581}, "fair_value": 4556.895705, "trend_signal": 0, "relative_strength": -5.694742, "market_dynamics": -1.311993, "volatility": 1.034028, "volume_expansion": -70.188966, "expectation": {"probability": 64.8847, "direction": "positive"}}, {"day": "2026-03-18", "ohlcv": {"open": 4992.9, "high": 5006.75, "low": 4800.0, "close": 4829.04, "volume": 24607.2963, "quote_volume": 119902147.307586}, "trend_line": 5128.236333, "activity_lines": {"activity_5": 4941.313333, "activity_10": 4996.721455, "activity_20": 5068.789714, "activity_30": 5109.398968}, "fair_value": 4561.301795, "trend_signal": 0, "relative_strength": -5.615832, "market_dynamics": -1.198235, "volatility": 1.26662, "volume_expansion": 38.617505, "expectation": {"probability": 63.1633, "direction": "positive"}}, {"day": "2026-03-19", "ohlcv": {"open": 4829.03, "high": 4855.42, "low": 4511.0, "close": 4652.38, "volume": 32560.85, "quote_volume": 151486097.956549}, "trend_line": 5121.092, "activity_lines": {"activity_5": 4836.562, "activity_10": 4925.327091, "activity_20": 5022.503143, "activity_30": 5078.698559}, "fair_value": 4564.350962, "trend_signal": 0, "relative_strength": -7.586339, "market_dynamics": -1.081369, "volatility": 1.489405, "volume_expansion": 75.312869, "expectation": {"probability": 61.2265, "direction": "positive"}}, {"day": "2026-03-20", "ohlcv": {"open": 4652.39, "high": 4739.74, "low": 4497.35, "close": 4509.76, "volume": 22787.7439, "quote_volume": 104866567.722837}, "trend_line": 5105.418667, "activity_lines": {"activity_5": 4708.818667, "activity_10": 4836.936727, "activity_20": 4965.673143, "activity_30": 5039.257785}, "fair_value": 4566.090321, "trend_signal": 0, "relative_strength": -11.293911, "market_dynamics": -1.020284, "volatility": 1.467304, "volume_expansion": 33.201369, "expectation": {"probability": 60.6688, "direction": "positive"}}, {"day": "2026-03-21", "ohlcv": {"open": 4509.76, "high": 4531.76, "low": 4501.17, "close": 4503.29, "volume": 3854.564, "quote_volume": 17391854.69681}, "trend_line": 5088.938, "activity_lines": {"activity_5": 4610.907333, "activity_10": 4759.881091, "activity_20": 4912.322286, "activity_30": 5000.410774}, "fair_value": 4566.516859, "trend_signal": 0, "relative_strength": -9.453644, "market_dynamics": -1.055423, "volatility": 1.469321, "volume_expansion": -76.054053, "expectation": {"probability": 58.1679, "direction": "positive"}}, {"day": "2026-03-22", "ohlcv": {"open": 4503.3, "high": 4541.88, "low": 4450.48, "close": 4474.61, "volume": 8934.2136, "quote_volume": 40117608.733613}, "trend_line": 5067.555667, "activity_lines": {"activity_5": 4536.619333, "activity_10": 4689.13, "activity_20": 4860.683619, "activity_30": 4960.77671}, "fair_value": 4568.027628, "trend_signal": 0, "relative_strength": -8.655499, "market_dynamics": -1.150804, "volatility": 1.457893, "volume_expansion": -40.897977, "expectation": {"probability": 55.5394, "direction": "positive"}}, {"day": "2026-03-23", "ohlcv": {"open": 4474.96, "high": 4511.36, "low": 4141.06, "close": 4447.45, "volume": 90541.4133, "quote_volume": 393218755.21156}, "trend_line": 5044.408, "activity_lines": {"activity_5": 4487.830667, "activity_10": 4624.992909, "activity_20": 4810.674476, "activity_30": 4920.769892}, "fair_value": 4569.339423, "trend_signal": 0, "relative_strength": -13.210906, "market_dynamics": -1.150804, "volatility": 1.347504, "volume_expansion": 424.549217, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 4447.5, "high": 4554.99, "low": 4319.46, "close": 4549.65, "volume": 25365.9622, "quote_volume": 112168450.539708}, "trend_line": 5023.173333, "activity_lines": {"activity_5": 4498.548, "activity_10": 4590.008182, "activity_20": 4773.708667, "activity_30": 4888.850022}, "fair_value": 4571.30859, "trend_signal": 0, "relative_strength": -10.848047, "market_dynamics": -1.180346, "volatility": 1.512795, "volume_expansion": 46.511773, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 4549.7, "high": 4601.84, "low": 4494.35, "close": 4502.38, "volume": 19457.599, "quote_volume": 88691051.4282}, "trend_line": 4998.092333, "activity_lines": {"activity_5": 4500.357333, "activity_10": 4554.991636, "activity_20": 4735.237857, "activity_30": 4855.250452}, "fair_value": 4572.195064, "trend_signal": 0, "relative_strength": -12.769891, "market_dynamics": -1.134419, "volatility": 1.511671, "volume_expansion": 11.061379, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 4502.38, "high": 4545.11, "low": 4361.07, "close": 4411.6, "volume": 16368.4784, "quote_volume": 72647580.808199}, "trend_line": 4972.982333, "activity_lines": {"activity_5": 4472.398667, "activity_10": 4512.328, "activity_20": 4690.96119, "activity_30": 4817.412237}, "fair_value": 4574.203333, "trend_signal": 0, "relative_strength": -11.479274, "market_dynamics": -1.117206, "volatility": 1.532037, "volume_expansion": -7.985062, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 4411.61, "high": 4554.54, "low": 4382.74, "close": 4501.27, "volume": 10919.8847, "quote_volume": 48782112.67216}, "trend_line": 4950.514333, "activity_lines": {"activity_5": 4480.442667, "activity_10": 4496.685091, "activity_20": 4658.895238, "activity_30": 4786.979183}, "fair_value": 4576.828269, "trend_signal": 0, "relative_strength": -6.454804, "market_dynamics": -1.108467, "volatility": 1.711487, "volume_expansion": -39.367576, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 4501.27, "high": 4513.58, "low": 4487.11, "close": 4501.78, "volume": 3163.4091, "quote_volume": 14238735.226614}, "trend_line": 4927.398333, "activity_lines": {"activity_5": 4486.879333, "activity_10": 4490.073636, "activity_20": 4630.073476, "activity_30": 4758.028581}, "fair_value": 4579.291859, "trend_signal": 0, "relative_strength": -6.37824, "market_dynamics": -1.037096, "volatility": 1.716529, "volume_expansion": -82.12835, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 4501.78, "high": 4524.72, "low": 4450.74, "close": 4454.73, "volume": 5358.8104, "quote_volume": 24102587.136257}, "trend_line": 4899.534, "activity_lines": {"activity_5": 4474.010667, "activity_10": 4480.857818, "activity_20": 4599.549381, "activity_30": 4727.533849}, "fair_value": 4581.498269, "trend_signal": 0, "relative_strength": -6.663899, "market_dynamics": -0.942496, "volatility": 1.717505, "volume_expansion": -68.806947, "expectation": {"probability": 52.5196, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 4454.94, "high": 4581.02, "low": 4425.78, "close": 4512.8, "volume": 11068.013, "quote_volume": 49987937.06612}, "trend_line": 4870.968, "activity_lines": {"activity_5": 4486.826667, "activity_10": 4485.793818, "activity_20": 4577.837048, "activity_30": 4702.583269}, "fair_value": 4584.078205, "trend_signal": 0, "relative_strength": -6.499154, "market_dynamics": -0.708263, "volatility": 1.784108, "volume_expansion": -34.195231, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 4512.79, "high": 4691.19, "low": 4480.02, "close": 4687.74, "volume": 12074.922, "quote_volume": 55641155.365012}, "trend_line": 4846.011, "activity_lines": {"activity_5": 4557.261333, "activity_10": 4522.481818, "activity_20": 4576.047905, "activity_30": 4690.762108}, "fair_value": 4588.102436, "trend_signal": 0, "relative_strength": -4.903609, "market_dynamics": -0.36826, "volatility": 2.141007, "volume_expansion": -28.65068, "expectation": {"probability": 56.4421, "direction": "positive"}}, {"day": "2026-04-01", "ohlcv": {"open": 4687.56, "high": 4783.67, "low": 4659.17, "close": 4768.56, "volume": 13032.0892, "quote_volume": 61579411.785714}, "trend_line": 4826.296, "activity_lines": {"activity_5": 4636.226667, "activity_10": 4570.510727, "activity_20": 4584.094476, "activity_30": 4685.765269}, "fair_value": 4593.079103, "trend_signal": 0, "relative_strength": -2.977857, "market_dynamics": 0.038221, "volatility": 2.050383, "volume_expansion": -23.365727, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 4768.56, "high": 4783.19, "low": 4550.62, "close": 4668.14, "volume": 13690.3206, "quote_volume": 63550238.267372}, "trend_line": 4810.482333, "activity_lines": {"activity_5": 4663.899333, "activity_10": 4594.936909, "activity_20": 4584.203048, "activity_30": 4675.561656}, "fair_value": 4597.564872, "trend_signal": 0, "relative_strength": -3.247937, "market_dynamics": 0.418705, "volatility": 1.888889, "volume_expansion": -18.962348, "expectation": {"probability": 56.5305, "direction": "positive"}}, {"day": "2026-04-03", "ohlcv": {"open": 4668.15, "high": 4670.08, "low": 4642.0, "close": 4648.94, "volume": 2859.6685, "quote_volume": 13305696.583237}, "trend_line": 4792.813667, "activity_lines": {"activity_5": 4674.081333, "activity_10": 4611.859636, "activity_20": 4584.200619, "activity_30": 4665.13957}, "fair_value": 4602.005321, "trend_signal": 0, "relative_strength": -3.636601, "market_dynamics": 0.634665, "volatility": 1.690236, "volume_expansion": -83.095502, "expectation": {"probability": 56.008, "direction": "positive"}}, {"day": "2026-04-04", "ohlcv": {"open": 4648.91, "high": 4658.74, "low": 4646.95, "close": 4648.59, "volume": 1092.1882, "quote_volume": 5081051.069852}, "trend_line": 4777.808333, "activity_lines": {"activity_5": 4671.199333, "activity_10": 4626.913455, "activity_20": 4585.934667, "activity_30": 4655.834817}, "fair_value": 4605.943397, "trend_signal": 0, "relative_strength": -3.957134, "market_dynamics": 0.651816, "volatility": 1.688443, "volume_expansion": -93.45237, "expectation": {"probability": 54.3952, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 4648.6, "high": 4653.18, "low": 4595.0, "close": 4598.82, "volume": 7983.0272, "quote_volume": 36925788.15944}, "trend_line": 4758.354, "activity_lines": {"activity_5": 4642.674667, "activity_10": 4630.259818, "activity_20": 4584.552524, "activity_30": 4644.287183}, "fair_value": 4609.780962, "trend_signal": 0, "relative_strength": -7.179459, "market_dynamics": 0.588379, "volatility": 1.708138, "volume_expansion": -51.728779, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 4599.39, "high": 4692.8, "low": 4588.55, "close": 4644.39, "volume": 7157.6364, "quote_volume": 33278621.373298}, "trend_line": 4740.755333, "activity_lines": {"activity_5": 4635.268, "activity_10": 4638.487636, "activity_20": 4589.425714, "activity_30": 4636.934667}, "fair_value": 4613.857756, "trend_signal": 0, "relative_strength": -5.867084, "market_dynamics": 0.556592, "volatility": 1.703096, "volume_expansion": -56.995449, "expectation": {"probability": 52.4352, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 4643.8, "high": 4812.14, "low": 4596.24, "close": 4809.74, "volume": 11198.7965, "quote_volume": 52620365.47008}, "trend_line": 4731.570333, "activity_lines": {"activity_5": 4691.256, "activity_10": 4674.176909, "activity_20": 4611.706095, "activity_30": 4641.38529}, "fair_value": 4619.182692, "trend_signal": 0, "relative_strength": -6.550141, "market_dynamics": 0.676102, "volatility": 1.833602, "volume_expansion": -29.891315, "expectation": {"probability": 53.7822, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 4809.75, "high": 4834.28, "low": 4683.8, "close": 4702.52, "volume": 11148.9063, "quote_volume": 53037740.282364}, "trend_line": 4716.861, "activity_lines": {"activity_5": 4702.064, "activity_10": 4684.772364, "activity_20": 4623.866952, "activity_30": 4639.511075}, "fair_value": 4623.737244, "trend_signal": 0, "relative_strength": -7.364949, "market_dynamics": 0.750763, "volatility": 1.924372, "volume_expansion": -25.189597, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 4702.53, "high": 4788.88, "low": 4684.0, "close": 4747.51, "volume": 6921.976, "quote_volume": 32807841.576649}, "trend_line": 4701.849, "activity_lines": {"activity_5": 4724.296667, "activity_10": 4699.042545, "activity_20": 4640.07381, "activity_30": 4641.48843}, "fair_value": 4628.982949, "trend_signal": 0, "relative_strength": -7.253701, "market_dynamics": 0.846894, "volatility": 1.814708, "volume_expansion": -50.941352, "expectation": {"probability": 53.9089, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 4748.04, "high": 4777.44, "low": 4716.24, "close": 4734.0, "volume": 4062.4596, "quote_volume": 19283691.140491}, "trend_line": 4688.421, "activity_lines": {"activity_5": 4735.431333, "activity_10": 4706.588909, "activity_20": 4653.861857, "activity_30": 4643.562688}, "fair_value": 4633.869231, "trend_signal": 0, "relative_strength": -8.829272, "market_dynamics": 0.885943, "volatility": 1.776464, "volume_expansion": -71.229017, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 4734.0, "high": 4740.0, "low": 4726.55, "close": 4731.88, "volume": 1846.2584, "quote_volume": 8736743.067007}, "trend_line": 4675.817667, "activity_lines": {"activity_5": 4736.847333, "activity_10": 4712.908727, "activity_20": 4666.349381, "activity_30": 4646.366495}, "fair_value": 4638.648846, "trend_signal": 0, "relative_strength": -8.720158, "market_dynamics": 0.767841, "volatility": 1.777346, "volume_expansion": -86.587874, "expectation": {"probability": 51.7737, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 4731.88, "high": 4735.29, "low": 4629.36, "close": 4655.92, "volume": 5233.9485, "quote_volume": 24471926.943648}, "trend_line": 4663.387333, "activity_lines": {"activity_5": 4707.110667, "activity_10": 4706.084545, "activity_20": 4670.377524, "activity_30": 4645.082774}, "fair_value": 4642.904679, "trend_signal": 0, "relative_strength": -7.041593, "market_dynamics": 0.651118, "volatility": 1.814716, "volume_expansion": -44.907068, "expectation": {"probability": 51.3599, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 4656.0, "high": 4750.84, "low": 4649.8, "close": 4741.09, "volume": 10359.1022, "quote_volume": 48751838.643475}, "trend_line": 4654.070333, "activity_lines": {"activity_5": 4716.018667, "activity_10": 4714.968, "activity_20": 4681.524381, "activity_30": 4650.095849}, "fair_value": 4647.723462, "trend_signal": 0, "relative_strength": -9.73616, "market_dynamics": 0.676125, "volatility": 1.839693, "volume_expansion": 18.391435, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 4741.09, "high": 4840.0, "low": 4735.67, "close": 4827.05, "volume": 12782.8502, "quote_volume": 61467864.625037}, "trend_line": 4648.652333, "activity_lines": {"activity_5": 4751.008667, "activity_10": 4737.805091, "activity_20": 4699.946286, "activity_30": 4661.255828}, "fair_value": 4652.995, "trend_signal": 1, "relative_strength": -7.479105, "market_dynamics": 0.845592, "volatility": 1.622713, "volume_expansion": 51.885001, "expectation": {"probability": 53.0924, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 4827.31, "high": 4861.14, "low": 4779.44, "close": 4810.84, "volume": 5836.846, "quote_volume": 28034815.965886}, "trend_line": 4642.312333, "activity_lines": {"activity_5": 4775.292667, "activity_10": 4754.450182, "activity_20": 4715.278333, "activity_30": 4671.719548}, "fair_value": 4657.457628, "trend_signal": 1, "relative_strength": -8.316158, "market_dynamics": 0.971423, "volatility": 1.572502, "volume_expansion": -26.018064, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 4810.85, "high": 4825.0, "low": 4747.2, "close": 4775.61, "volume": 7166.8048, "quote_volume": 34301180.201978}, "trend_line": 4635.069333, "activity_lines": {"activity_5": 4782.710667, "activity_10": 4760.834909, "activity_20": 4725.354, "activity_30": 4680.319398}, "fair_value": 4661.609038, "trend_signal": 1, "relative_strength": -8.961984, "market_dynamics": 1.132675, "volatility": 1.473054, "volume_expansion": -6.947594, "expectation": {"probability": 52.6838, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 4775.4, "high": 4872.86, "low": 4753.34, "close": 4820.59, "volume": 8722.8641, "quote_volume": 42069932.416714}, "trend_line": 4634.787667, "activity_lines": {"activity_5": 4802.206667, "activity_10": 4773.012, "activity_20": 4738.407095, "activity_30": 4692.288473}, "fair_value": 4665.727179, "trend_signal": 1, "relative_strength": -9.942427, "market_dynamics": 1.205963, "volatility": 1.475904, "volume_expansion": 9.310794, "expectation": {"probability": 51.9076, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 4820.58, "high": 4831.9, "low": 4774.79, "close": 4775.26, "volume": 2726.9697, "quote_volume": 13080740.059029}, "trend_line": 4638.883667, "activity_lines": {"activity_5": 4795.614667, "activity_10": 4776.75, "activity_20": 4745.624905, "activity_30": 4701.351204}, "fair_value": 4669.56891, "trend_signal": 1, "relative_strength": -8.833529, "market_dynamics": 0.996913, "volatility": 1.507649, "volume_expansion": -65.25393, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 4775.26, "high": 4797.84, "low": 4726.74, "close": 4740.0, "volume": 3774.9629, "quote_volume": 18009787.564027}, "trend_line": 4646.558333, "activity_lines": {"activity_5": 4774.991333, "activity_10": 4772.754545, "activity_20": 4747.958286, "activity_30": 4707.874839}, "fair_value": 4673.833462, "trend_signal": 1, "relative_strength": -6.85906, "market_dynamics": 0.771697, "volatility": 1.489916, "volume_expansion": -49.55706, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 4739.99, "high": 4815.52, "low": 4730.26, "close": 4806.48, "volume": 7722.4933, "quote_volume": 36977186.018523}, "trend_line": 4656.664667, "activity_lines": {"activity_5": 4782.331333, "activity_10": 4780.982909, "activity_20": 4755.54119, "activity_30": 4718.192366}, "fair_value": 4678.400962, "trend_signal": 1, "relative_strength": -7.655889, "market_dynamics": 0.676248, "volatility": 1.50864, "volume_expansion": 6.282471, "expectation": {"probability": 51.9466, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 4806.48, "high": 4814.44, "low": 4656.71, "close": 4728.0, "volume": 6085.4705, "quote_volume": 28795402.284046}, "trend_line": 4665.111, "activity_lines": {"activity_5": 4763.802, "activity_10": 4773.624364, "activity_20": 4755.084381, "activity_30": 4722.794645}, "fair_value": 4682.485449, "trend_signal": 1, "relative_strength": -9.28926, "market_dynamics": 0.277881, "volatility": 1.27038, "volume_expansion": -12.042865, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 4728.6, "high": 4758.99, "low": 4710.0, "close": 4713.8, "volume": 4823.6437, "quote_volume": 22845036.290124}, "trend_line": 4673.989333, "activity_lines": {"activity_5": 4743.713333, "activity_10": 4763.754545, "activity_20": 4753.468333, "activity_30": 4725.935871}, "fair_value": 4686.877692, "trend_signal": 1, "relative_strength": -11.133134, "market_dynamics": 0.039698, "volatility": 1.130424, "volume_expansion": -25.507526, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 4713.8, "high": 4737.59, "low": 4657.87, "close": 4684.89, "volume": 3740.4361, "quote_volume": 17575940.056017}, "trend_line": 4678.497333, "activity_lines": {"activity_5": 4721.107333, "activity_10": 4747.576, "activity_20": 4748.881524, "activity_30": 4726.63914}, "fair_value": 4690.825705, "trend_signal": 1, "relative_strength": -11.314946, "market_dynamics": -0.215765, "volatility": 1.109972, "volume_expansion": -42.62591, "expectation": {"probability": 51.7826, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 4685.1, "high": 4726.0, "low": 4651.5, "close": 4696.12, "volume": 2993.1817, "quote_volume": 14038836.421593}, "trend_line": 4684.955333, "activity_lines": {"activity_5": 4708.269333, "activity_10": 4734.461091, "activity_20": 4745.193048, "activity_30": 4727.776086}, "fair_value": 4694.666667, "trend_signal": 1, "relative_strength": -9.785176, "market_dynamics": -0.586896, "volatility": 1.111573, "volume_expansion": -54.747712, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 4696.13, "high": 4702.8, "low": 4689.01, "close": 4689.63, "volume": 655.8804, "quote_volume": 3080514.642257}, "trend_line": 4694.223, "activity_lines": {"activity_5": 4696.193333, "activity_10": 4722.546727, "activity_20": 4740.660143, "activity_30": 4728.077677}, "fair_value": 4698.607436, "trend_signal": 1, "relative_strength": -9.847892, "market_dynamics": -0.751799, "volatility": 1.111795, "volume_expansion": -89.502679, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 4689.62, "high": 4710.0, "low": 4668.01, "close": 4673.25, "volume": 1540.6361, "quote_volume": 7230582.316312}, "trend_line": 4699.955667, "activity_lines": {"activity_5": 4686.447333, "activity_10": 4709.858, "activity_20": 4734.13481, "activity_30": 4726.724581}, "fair_value": 4702.500577, "trend_signal": 0, "relative_strength": -11.022619, "market_dynamics": -0.859, "volatility": 1.031054, "volume_expansion": -74.181696, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 4673.24, "high": 4717.53, "low": 4658.44, "close": 4683.83, "volume": 2455.3385, "quote_volume": 11500071.810292}, "trend_line": 4706.024, "activity_lines": {"activity_5": 4683.878, "activity_10": 4700.954, "activity_20": 4728.479667, "activity_30": 4725.684215}, "fair_value": 4706.511923, "trend_signal": 0, "relative_strength": -8.930865, "market_dynamics": -0.917735, "volatility": 0.906584, "volume_expansion": -55.600079, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 4683.64, "high": 4690.49, "low": 4552.08, "close": 4589.54, "volume": 6254.2429, "quote_volume": 28820557.743049}, "trend_line": 4710.517667, "activity_lines": {"activity_5": 4651.876667, "activity_10": 4677.392909, "activity_20": 4714.444095, "activity_30": 4718.169118}, "fair_value": 4709.869936, "trend_signal": 0, "relative_strength": -9.120753, "market_dynamics": -0.925981, "volatility": 0.869877, "volume_expansion": 18.33238, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 4589.53, "high": 4604.08, "low": 4508.14, "close": 4555.97, "volume": 4741.4902, "quote_volume": 21586561.583732}, "trend_line": 4711.956667, "activity_lines": {"activity_5": 4615.042, "activity_10": 4651.104909, "activity_20": 4697.749381, "activity_30": 4708.198301}, "fair_value": 4712.513333, "trend_signal": 0, "relative_strength": -8.665132, "market_dynamics": -0.94822, "volatility": 0.875174, "volume_expansion": -8.399905, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 4556.01, "high": 4641.49, "low": 4535.91, "close": 4618.2, "volume": 2810.1839, "quote_volume": 12935761.659379}, "trend_line": 4709.638667, "activity_lines": {"activity_5": 4608.294, "activity_10": 4639.477455, "activity_20": 4687.893429, "activity_30": 4702.149484}, "fair_value": 4715.652115, "trend_signal": 0, "relative_strength": -7.708925, "market_dynamics": -1.023334, "volatility": 0.97652, "volume_expansion": -45.045764, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 4618.0, "high": 4652.13, "low": 4557.01, "close": 4603.82, "volume": 3069.9603, "quote_volume": 14140996.148736}, "trend_line": 4704.147333, "activity_lines": {"activity_5": 4601.514667, "activity_10": 4628.658727, "activity_20": 4677.219381, "activity_30": 4695.322473}, "fair_value": 4718.463718, "trend_signal": 0, "relative_strength": -9.803471, "market_dynamics": -1.043573, "volatility": 0.920425, "volume_expansion": -40.675551, "expectation": {"probability": 49.0584, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 4603.83, "high": 4605.0, "low": 4595.91, "close": 4597.94, "volume": 677.9224, "quote_volume": 3119055.326359}, "trend_line": 4701.807333, "activity_lines": {"activity_5": 4597.404, "activity_10": 4619.028727, "activity_20": 4666.595143, "activity_30": 4688.470387}, "fair_value": 4721.266923, "trend_signal": 0, "relative_strength": -10.049336, "market_dynamics": -1.140692, "volatility": 0.905215, "volume_expansion": -86.29647, "expectation": {"probability": 47.886, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 4597.94, "high": 4638.74, "low": 4595.79, "close": 4605.79, "volume": 1639.1453, "quote_volume": 7565005.632297}, "trend_line": 4700.369, "activity_lines": {"activity_5": 4601.636, "activity_10": 4612.932545, "activity_20": 4656.994619, "activity_30": 4682.27572}, "fair_value": 4723.657756, "trend_signal": 0, "relative_strength": -9.389462, "market_dynamics": -1.148806, "volatility": 0.901586, "volume_expansion": -63.663905, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 4605.79, "high": 4611.42, "low": 4500.55, "close": 4516.67, "volume": 5926.3872, "quote_volume": 26938945.924911}, "trend_line": 4695.971667, "activity_lines": {"activity_5": 4575.078, "activity_10": 4592.070909, "activity_20": 4639.550762, "activity_30": 4670.424172}, "fair_value": 4725.379167, "trend_signal": 0, "relative_strength": -12.206496, "market_dynamics": -1.102109, "volatility": 0.88723, "volume_expansion": 42.179503, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 4516.68, "high": 4585.92, "low": 4511.65, "close": 4584.31, "volume": 3558.5058, "quote_volume": 16200398.14196}, "trend_line": 4695.488, "activity_lines": {"activity_5": 4573.686667, "activity_10": 4586.770182, "activity_20": 4630.02681, "activity_30": 4663.220194}, "fair_value": 4727.596282, "trend_signal": 0, "relative_strength": -11.677241, "market_dynamics": -1.015039, "volatility": 0.950465, "volume_expansion": -12.229411, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 4584.31, "high": 4712.39, "low": 4578.29, "close": 4687.19, "volume": 7122.2276, "quote_volume": 33232013.694905}, "trend_line": 4696.914667, "activity_lines": {"activity_5": 4608.848, "activity_10": 4602.089818, "activity_20": 4631.379667, "activity_30": 4662.684839}, "fair_value": 4730.438077, "trend_signal": 0, "relative_strength": -9.999413, "market_dynamics": -0.525178, "volatility": 1.141071, "volume_expansion": 75.766458, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 4687.2, "high": 4756.0, "low": 4674.36, "close": 4696.64, "volume": 12342.9445, "quote_volume": 58231071.906973}, "trend_line": 4693.144667, "activity_lines": {"activity_5": 4641.601333, "activity_10": 4618.874182, "activity_20": 4634.053571, "activity_30": 4662.667118}, "fair_value": 4733.539615, "trend_signal": 0, "relative_strength": -7.970038, "market_dynamics": -0.009321, "volatility": 1.130769, "volume_expansion": 191.58161, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 4697.0, "high": 4741.2, "low": 4687.75, "close": 4706.72, "volume": 4534.3065, "quote_volume": 21371256.546094}, "trend_line": 4693.284667, "activity_lines": {"activity_5": 4671.134667, "activity_10": 4637.258364, "activity_20": 4638.277714, "activity_30": 4663.542946}, "fair_value": 4736.692436, "trend_signal": 0, "relative_strength": -7.741287, "market_dynamics": 0.407574, "volatility": 1.130446, "volume_expansion": 4.876606, "expectation": {"probability": 49.473, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 4706.72, "high": 4716.38, "low": 4702.96, "close": 4712.54, "volume": 773.7656, "quote_volume": 3642649.643121}, "trend_line": 4692.119, "activity_lines": {"activity_5": 4695.879333, "activity_10": 4654.570182, "activity_20": 4643.382524, "activity_30": 4664.785226}, "fair_value": 4739.89109, "trend_signal": 0, "relative_strength": -7.922024, "market_dynamics": 0.738587, "volatility": 1.129799, "volume_expansion": -81.459623, "expectation": {"probability": 50.3238, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 4712.54, "high": 4724.5, "low": 4676.0, "close": 4686.76, "volume": 2392.3964, "quote_volume": 11242393.390505}, "trend_line": 4690.544333, "activity_lines": {"activity_5": 4698.972667, "activity_10": 4664.348, "activity_20": 4646.162857, "activity_30": 4664.439484}, "fair_value": 4742.947756, "trend_signal": 0, "relative_strength": -9.871779, "market_dynamics": 0.692224, "volatility": 1.135813, "volume_expansion": -38.764893, "expectation": {"probability": 47.2625, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 4687.19, "high": 4758.66, "low": 4645.29, "close": 4757.62, "volume": 6681.226, "quote_volume": 31412387.00139}, "trend_line": 4691.402333, "activity_lines": {"activity_5": 4718.856, "activity_10": 4685.762909, "activity_20": 4656.261857, "activity_30": 4668.766946}, "fair_value": 4746.435385, "trend_signal": 0, "relative_strength": -7.827968, "market_dynamics": 0.722879, "volatility": 1.198452, "volume_expansion": 69.716798, "expectation": {"probability": 51.1178, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 4757.58, "high": 4762.5, "low": 4638.01, "close": 4712.4, "volume": 6464.6739, "quote_volume": 30301048.514294}, "trend_line": 4693.285, "activity_lines": {"activity_5": 4718.970667, "activity_10": 4696.159636, "activity_20": 4661.913143, "activity_30": 4670.121634}, "fair_value": 4749.634487, "trend_signal": 0, "relative_strength": -7.103904, "market_dynamics": 0.782899, "volatility": 1.089742, "volume_expansion": 60.863101, "expectation": {"probability": 47.2278, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 4712.18, "high": 4721.83, "low": 4666.08, "close": 4689.0, "volume": 4093.8923, "quote_volume": 19177643.690557}, "trend_line": 4691.548667, "activity_lines": {"activity_5": 4710.234667, "activity_10": 4700.220727, "activity_20": 4665.342524, "activity_30": 4669.845183}, "fair_value": 4752.742821, "trend_signal": 0, "relative_strength": -5.981629, "market_dynamics": 0.822719, "volatility": 1.077087, "volume_expansion": 1.42396, "expectation": {"probability": 47.2116, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 4689.19, "high": 4710.0, "low": 4643.01, "close": 4650.74, "volume": 2986.6261, "quote_volume": 13963498.509377}, "trend_line": 4685.671667, "activity_lines": {"activity_5": 4689.926667, "activity_10": 4695.812545, "activity_20": 4665.108524, "activity_30": 4667.212366}, "fair_value": 4755.531987, "trend_signal": 0, "relative_strength": -8.641525, "market_dynamics": 0.751091, "volatility": 1.056441, "volume_expansion": -26.00195, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 4650.41, "high": 4654.8, "low": 4518.22, "close": 4543.1, "volume": 7308.9884, "quote_volume": 33411551.04468}, "trend_line": 4676.747, "activity_lines": {"activity_5": 4637.858667, "activity_10": 4669.395818, "activity_20": 4654.83919, "activity_30": 4658.014194}, "fair_value": 4757.479359, "trend_signal": 0, "relative_strength": -8.327904, "market_dynamics": 0.465799, "volatility": 1.219526, "volume_expansion": 67.301863, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 4543.11, "high": 4547.03, "low": 4514.99, "close": 4537.0, "volume": 3219.5732, "quote_volume": 14569083.512362}, "trend_line": 4668.793333, "activity_lines": {"activity_5": 4593.334667, "activity_10": 4642.619273, "activity_20": 4644.686667, "activity_30": 4648.998258}, "fair_value": 4759.092372, "trend_signal": 0, "relative_strength": -7.176185, "market_dynamics": 0.089226, "volatility": 1.219543, "volume_expansion": -27.693747, "expectation": {"probability": 44.2693, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 4537.01, "high": 4554.99, "low": 4526.0, "close": 4535.6, "volume": 1651.8637, "quote_volume": 7494854.666948}, "trend_line": 4659.293667, "activity_lines": {"activity_5": 4563.052, "activity_10": 4618.318909, "activity_20": 4635.049619, "activity_30": 4640.40514}, "fair_value": 4760.546154, "trend_signal": 0, "relative_strength": -6.217786, "market_dynamics": -0.276148, "volatility": 1.217593, "volume_expansion": -62.564132, "expectation": {"probability": 48.5694, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 4535.6, "high": 4584.0, "low": 4480.02, "close": 4577.41, "volume": 5671.8059, "quote_volume": 25739687.503293}, "trend_line": 4652.698667, "activity_lines": {"activity_5": 4558.492667, "activity_10": 4604.548364, "activity_20": 4630.100333, "activity_30": 4635.122323}, "fair_value": 4762.216795, "trend_signal": 0, "relative_strength": -4.547929, "market_dynamics": -0.384744, "volatility": 1.129546, "volume_expansion": 29.393013, "expectation": {"probability": 48.4566, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 4577.42, "high": 4584.41, "low": 4470.0, "close": 4491.76, "volume": 3641.8501, "quote_volume": 16435343.021617}, "trend_line": 4644.424, "activity_lines": {"activity_5": 4532.822667, "activity_10": 4577.556182, "activity_20": 4617.051667, "activity_30": 4624.739183}, "fair_value": 4763.339936, "trend_signal": 0, "relative_strength": -5.857643, "market_dynamics": -0.623478, "volatility": 1.164851, "volume_expansion": -15.861755, "expectation": {"probability": 48.7919, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 4491.75, "high": 4550.0, "low": 4460.0, "close": 4541.5, "volume": 3950.3733, "quote_volume": 17784510.981932}, "trend_line": 4635.591333, "activity_lines": {"activity_5": 4534.331333, "activity_10": 4563.621818, "activity_20": 4609.045905, "activity_30": 4618.098925}, "fair_value": 4764.788654, "trend_signal": 0, "relative_strength": -5.434886, "market_dynamics": -0.730432, "volatility": 1.027422, "volume_expansion": -9.920333, "expectation": {"probability": 48.3448, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 4541.75, "high": 4564.0, "low": 4489.01, "close": 4529.71, "volume": 2564.2228, "quote_volume": 11598258.550199}, "trend_line": 4628.981667, "activity_lines": {"activity_5": 4532.016667, "activity_10": 4550.184909, "activity_20": 4600.282524, "activity_30": 4611.267871}, "fair_value": 4766.119423, "trend_signal": 0, "relative_strength": -5.48731, "market_dynamics": -0.798272, "volatility": 1.020748, "volume_expansion": -41.189369, "expectation": {"probability": 48.9981, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 4529.72, "high": 4534.14, "low": 4488.0, "close": 4499.27, "volume": 2397.9169, "quote_volume": 10819079.90677}, "trend_line": 4621.830667, "activity_lines": {"activity_5": 4520.041333, "activity_10": 4535.357273, "activity_20": 4588.973, "activity_30": 4602.899376}, "fair_value": 4767.023333, "trend_signal": 0, "relative_strength": -3.268656, "market_dynamics": -1.025705, "volatility": 1.017274, "volume_expansion": -46.067379, "expectation": {"probability": 48.1882, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 4499.28, "high": 4529.03, "low": 4497.67, "close": 4528.07, "volume": 1476.4922, "quote_volume": 6662768.112737}, "trend_line": 4616.603333, "activity_lines": {"activity_5": 4520.088, "activity_10": 4529.641091, "activity_20": 4580.87619, "activity_30": 4596.850301}, "fair_value": 4768.17641, "trend_signal": 0, "relative_strength": -3.856721, "market_dynamics": -1.023056, "volatility": 1.04163, "volume_expansion": -66.730699, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 4528.07, "high": 4573.63, "low": 4517.0, "close": 4561.78, "volume": 3810.7513, "quote_volume": 17307474.675241}, "trend_line": 4612.125333, "activity_lines": {"activity_5": 4534.660667, "activity_10": 4532.98, "activity_20": 4576.359952, "activity_30": 4593.313312}, "fair_value": 4769.525513, "trend_signal": 0, "relative_strength": -3.213323, "market_dynamics": -0.891002, "volatility": 1.070626, "volume_expansion": -12.036988, "expectation": {"probability": 48.3002, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 4561.79, "high": 4573.74, "low": 4543.78, "close": 4551.68, "volume": 1868.6479, "quote_volume": 8518176.698987}, "trend_line": 4607.527, "activity_lines": {"activity_5": 4541.198667, "activity_10": 4536.1, "activity_20": 4570.667, "activity_30": 4589.413613}, "fair_value": 4770.805128, "trend_signal": 0, "relative_strength": -3.428069, "market_dynamics": -0.823888, "volatility": 0.961665, "volume_expansion": -56.008289, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 4551.4, "high": 4551.4, "low": 4484.71, "close": 4520.62, "volume": 3986.1911, "quote_volume": 18001680.139829}, "trend_line": 4602.439333, "activity_lines": {"activity_5": 4536.704667, "activity_10": 4533.416727, "activity_20": 4562.171333, "activity_30": 4583.80671}, "fair_value": 4771.788269, "trend_signal": 0, "relative_strength": -2.034007, "market_dynamics": -0.667912, "volatility": 0.951353, "volume_expansion": -2.560162, "expectation": {"probability": 48.3106, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 4520.36, "high": 4526.08, "low": 4410.5, "close": 4448.64, "volume": 6555.4391, "quote_volume": 29231530.003985}, "trend_line": 4594.599667, "activity_lines": {"activity_5": 4508.823333, "activity_10": 4517.944, "activity_20": 4547.613619, "activity_30": 4573.884172}, "fair_value": 4771.555321, "trend_signal": 0, "relative_strength": -1.462492, "market_dynamics": -0.562642, "volatility": 1.008343, "volume_expansion": 72.441211, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 4448.63, "high": 4507.0, "low": 4374.0, "close": 4487.89, "volume": 7593.5914, "quote_volume": 33648882.086803}, "trend_line": 4591.211333, "activity_lines": {"activity_5": 4497.400667, "activity_10": 4511.188727, "activity_20": 4537.974952, "activity_30": 4566.999677}, "fair_value": 4771.27891, "trend_signal": 0, "relative_strength": 0.737434, "market_dynamics": -0.511499, "volatility": 1.048744, "volume_expansion": 92.02336, "expectation": {"probability": 52.6759, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 4487.6, "high": 4584.62, "low": 4485.58, "close": 4534.99, "volume": 4504.0319, "quote_volume": 20392497.03451}, "trend_line": 4590.512, "activity_lines": {"activity_5": 4504.356667, "activity_10": 4514.624727, "activity_20": 4533.864048, "activity_30": 4563.372495}, "fair_value": 4771.523462, "trend_signal": 0, "relative_strength": 2.178705, "market_dynamics": -0.223087, "volatility": 0.926127, "volume_expansion": 8.766041, "expectation": {"probability": 53.266, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 4535.0, "high": 4538.72, "low": 4522.53, "close": 4523.42, "volume": 810.3317, "quote_volume": 3671477.089733}, "trend_line": 4587.352667, "activity_lines": {"activity_5": 4509.242, "activity_10": 4515.171091, "activity_20": 4529.496714, "activity_30": 4559.043978}, "fair_value": 4771.570705, "trend_signal": 0, "relative_strength": 1.49343, "market_dynamics": -0.10218, "volatility": 0.927821, "volume_expansion": -80.050547, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 4523.43, "high": 4537.35, "low": 4520.7, "close": 4533.53, "volume": 569.7787, "quote_volume": 2581024.037356}, "trend_line": 4585.009667, "activity_lines": {"activity_5": 4519.381333, "activity_10": 4517.884364, "activity_20": 4526.870048, "activity_30": 4555.571548}, "fair_value": 4771.418077, "trend_signal": 0, "relative_strength": 2.236368, "market_dynamics": 0.072012, "volatility": 0.929862, "volume_expansion": -84.831595, "expectation": {"probability": 50.9766, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 4561.79, "high": 4584.62, "low": 4374.0, "close": 4533.53, "volume": 25888.0118, "summary": "PAXG closed the week at 4533.5300 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 4535.6, "high": 4584.41, "low": 4460.0, "close": 4561.78, "volume": 23513.4125, "summary": "PAXG closed the week at 4561.7800 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 4687.19, "high": 4762.5, "low": 4514.99, "close": 4535.6, "volume": 32406.8436, "summary": "PAXG closed the week at 4535.6000 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 4605.79, "high": 4756.0, "low": 4500.55, "close": 4686.76, "volume": 36650.5336, "summary": "PAXG closed the week at 4686.7600 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 4673.24, "high": 4717.53, "low": 4508.14, "close": 4605.79, "volume": 21648.2835, "summary": "PAXG closed the week at 4605.7900 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 4739.99, "high": 4815.52, "low": 4651.5, "close": 4673.25, "volume": 27561.7418, "summary": "PAXG closed the week at 4673.2500 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 4656.0, "high": 4872.86, "low": 4649.8, "close": 4740.0, "volume": 51370.3999, "summary": "PAXG closed the week at 4740.0000 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 4599.39, "high": 4834.28, "low": 4588.55, "close": 4655.92, "volume": 47569.9817, "summary": "PAXG closed the week at 4655.9200 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 4454.94, "high": 4783.67, "low": 4425.78, "close": 4598.82, "volume": 61800.2287, "summary": "PAXG closed the week at 4598.8200 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 4474.96, "high": 4601.84, "low": 4141.06, "close": 4454.73, "volume": 171175.5571, "summary": "PAXG closed the week at 4454.7300 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 4989.59, "high": 5030.82, "low": 4450.48, "close": 4474.61, "volume": 108620.5094, "summary": "PAXG closed the week at 4474.6100 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 5085.01, "high": 5239.8, "low": 4960.42, "close": 4989.59, "volume": 79576.9532, "summary": "PAXG closed the week at 4989.5900 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/paxg/", "disclaimer": "Educational and research use only. Not financial advice."}