{"asset": {"symbol": "PENDLE", "name": "PENDLE", "quote": "USDT"}, "latest_snapshot": {"symbol": "PENDLE", "captured_at": "2026-07-22T05:16:58.769030+00:00", "price": 1.611, "price_change_percent": -1.768, "high_24h": 1.679, "low_24h": 1.594, "volume_24h": 1475259.6, "quote_volume_24h": 2424457.7212, "page_url": "https://sharemaestro.com/crypto/pendle/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 1.611, "start": 1.639, "high": 1.678, "low": 1.596, "window_change": -0.028, "window_change_percent": -1.708358755338621, "last_updated": "2026-07-22T05:16:58.769030+00:00", "history": [{"captured_at": "2026-07-21T05:21:50.168668+00:00", "price": 1.639, "price_change_percent": 6.498, "quote_volume_24h": 2342866.2109}, {"captured_at": "2026-07-21T05:26:51.084135+00:00", "price": 1.641, "price_change_percent": 6.836, "quote_volume_24h": 2342814.0854}, {"captured_at": "2026-07-21T05:31:50.489162+00:00", "price": 1.64, "price_change_percent": 6.771, "quote_volume_24h": 2343720.1787}, {"captured_at": "2026-07-21T05:36:50.512447+00:00", "price": 1.639, "price_change_percent": 6.429, "quote_volume_24h": 2361318.6296}, {"captured_at": "2026-07-21T05:41:50.324268+00:00", "price": 1.64, "price_change_percent": 6.701, "quote_volume_24h": 2362269.1754}, {"captured_at": "2026-07-21T05:46:50.440498+00:00", "price": 1.641, "price_change_percent": 6.975, "quote_volume_24h": 2362997.1013}, {"captured_at": "2026-07-21T05:52:20.584092+00:00", "price": 1.641, "price_change_percent": 7.115, "quote_volume_24h": 2368734.8767}, {"captured_at": "2026-07-21T05:56:50.920926+00:00", "price": 1.643, "price_change_percent": 7.175, "quote_volume_24h": 2372115.0833}, {"captured_at": "2026-07-21T06:01:51.209030+00:00", "price": 1.643, "price_change_percent": 7.315, "quote_volume_24h": 2375540.7718}, {"captured_at": "2026-07-21T06:06:50.569019+00:00", "price": 1.644, "price_change_percent": 7.171, "quote_volume_24h": 2379217.341}, {"captured_at": "2026-07-21T06:11:50.618905+00:00", "price": 1.639, "price_change_percent": 7.054, "quote_volume_24h": 2401157.2456}, {"captured_at": "2026-07-21T06:16:50.567729+00:00", "price": 1.639, "price_change_percent": 6.706, "quote_volume_24h": 2406892.7704}, {"captured_at": "2026-07-21T06:21:51.348757+00:00", "price": 1.638, "price_change_percent": 6.71, "quote_volume_24h": 2405539.8196}, {"captured_at": "2026-07-21T06:26:50.406886+00:00", "price": 1.639, "price_change_percent": 6.706, "quote_volume_24h": 2407226.4842}, {"captured_at": "2026-07-21T06:31:50.390184+00:00", "price": 1.642, "price_change_percent": 6.971, "quote_volume_24h": 2410106.7399}, {"captured_at": "2026-07-21T06:36:50.636243+00:00", "price": 1.643, "price_change_percent": 7.667, "quote_volume_24h": 2379030.5577}, {"captured_at": "2026-07-21T06:41:50.643467+00:00", "price": 1.641, "price_change_percent": 7.395, "quote_volume_24h": 2381316.6052}, {"captured_at": "2026-07-21T06:46:50.909090+00:00", "price": 1.638, "price_change_percent": 6.989, "quote_volume_24h": 2388863.9732}, {"captured_at": "2026-07-21T06:51:50.722329+00:00", "price": 1.638, "price_change_percent": 6.919, "quote_volume_24h": 2392764.2645}, {"captured_at": "2026-07-21T06:57:22.908465+00:00", "price": 1.646, "price_change_percent": 7.652, "quote_volume_24h": 2406648.8639}, {"captured_at": "2026-07-21T07:01:50.764460+00:00", "price": 1.646, "price_change_percent": 7.582, "quote_volume_24h": 2406490.8904}, {"captured_at": "2026-07-21T07:06:50.716090+00:00", "price": 1.644, "price_change_percent": 7.311, "quote_volume_24h": 2407460.4149}, {"captured_at": "2026-07-21T07:11:50.734729+00:00", "price": 1.646, "price_change_percent": 7.441, "quote_volume_24h": 2412635.7933}, {"captured_at": "2026-07-21T07:16:50.779033+00:00", "price": 1.644, "price_change_percent": 7.171, "quote_volume_24h": 2418340.3999}, {"captured_at": "2026-07-21T07:21:50.740668+00:00", "price": 1.644, "price_change_percent": 7.101, "quote_volume_24h": 2418413.6616}, {"captured_at": "2026-07-21T07:26:50.936601+00:00", "price": 1.639, "price_change_percent": 6.429, "quote_volume_24h": 2422084.284}, {"captured_at": "2026-07-21T07:31:50.758483+00:00", "price": 1.639, "price_change_percent": 6.291, "quote_volume_24h": 2421062.2818}, {"captured_at": "2026-07-21T07:36:50.757963+00:00", "price": 1.643, "price_change_percent": 6.688, "quote_volume_24h": 2434258.7466}, {"captured_at": "2026-07-21T07:41:50.718730+00:00", "price": 1.644, "price_change_percent": 6.823, "quote_volume_24h": 2444713.1084}, {"captured_at": "2026-07-21T07:46:50.745079+00:00", "price": 1.645, "price_change_percent": 6.957, "quote_volume_24h": 2453447.1999}, {"captured_at": "2026-07-21T07:51:50.811862+00:00", "price": 1.647, "price_change_percent": 6.948, "quote_volume_24h": 2456363.2105}, {"captured_at": "2026-07-21T07:56:50.753382+00:00", "price": 1.649, "price_change_percent": 7.147, "quote_volume_24h": 2460869.5261}, {"captured_at": "2026-07-21T08:02:20.474936+00:00", "price": 1.667, "price_change_percent": 8.247, "quote_volume_24h": 2533962.1693}, {"captured_at": "2026-07-21T08:06:50.517357+00:00", "price": 1.666, "price_change_percent": 8.393, "quote_volume_24h": 2543229.0474}, {"captured_at": "2026-07-21T08:11:50.534131+00:00", "price": 1.654, "price_change_percent": 7.542, "quote_volume_24h": 2616251.4949}, {"captured_at": "2026-07-21T08:22:48.605233+00:00", "price": 1.65, "price_change_percent": 7.352, "quote_volume_24h": 2660293.8482}, {"captured_at": "2026-07-21T08:26:50.492461+00:00", "price": 1.648, "price_change_percent": 7.222, "quote_volume_24h": 2664371.5062}, {"captured_at": "2026-07-21T08:31:50.550244+00:00", "price": 1.645, "price_change_percent": 7.236, "quote_volume_24h": 2674440.2594}, {"captured_at": "2026-07-21T08:36:50.492661+00:00", "price": 1.645, "price_change_percent": 6.957, "quote_volume_24h": 2649719.9464}, {"captured_at": "2026-07-21T08:41:51.132680+00:00", "price": 1.643, "price_change_percent": 7.036, "quote_volume_24h": 2653979.3147}, {"captured_at": "2026-07-21T08:46:50.703542+00:00", "price": 1.641, "price_change_percent": 6.906, "quote_volume_24h": 2661837.8818}, {"captured_at": "2026-07-21T08:51:50.465054+00:00", "price": 1.642, "price_change_percent": 6.901, "quote_volume_24h": 2671126.8814}, {"captured_at": "2026-07-21T08:56:50.730521+00:00", "price": 1.641, "price_change_percent": 6.906, "quote_volume_24h": 2674608.3224}, {"captured_at": "2026-07-21T09:01:50.505787+00:00", "price": 1.64, "price_change_percent": 6.84, "quote_volume_24h": 2677189.5532}, {"captured_at": "2026-07-21T09:07:21.053893+00:00", "price": 1.642, "price_change_percent": 6.971, "quote_volume_24h": 2681495.1733}, {"captured_at": "2026-07-21T09:11:51.151394+00:00", "price": 1.638, "price_change_percent": 6.571, "quote_volume_24h": 2686125.4482}, {"captured_at": "2026-07-21T09:16:50.502114+00:00", "price": 1.645, "price_change_percent": 6.818, "quote_volume_24h": 2707436.5126}, {"captured_at": "2026-07-21T09:21:50.575015+00:00", "price": 1.64, "price_change_percent": 6.355, "quote_volume_24h": 2662687.4085}, {"captured_at": "2026-07-21T09:26:50.911134+00:00", "price": 1.641, "price_change_percent": 6.282, "quote_volume_24h": 2661005.4655}, {"captured_at": "2026-07-21T09:31:50.504098+00:00", "price": 1.645, "price_change_percent": 6.541, "quote_volume_24h": 2667854.2621}, {"captured_at": "2026-07-21T09:36:53.487209+00:00", "price": 1.644, "price_change_percent": 6.133, "quote_volume_24h": 2669813.7245}, {"captured_at": "2026-07-21T09:41:51.208044+00:00", "price": 1.643, "price_change_percent": 6.068, "quote_volume_24h": 2673558.1068}, {"captured_at": "2026-07-21T09:46:50.762664+00:00", "price": 1.645, "price_change_percent": 5.924, "quote_volume_24h": 2666857.8776}, {"captured_at": "2026-07-21T09:51:50.787456+00:00", "price": 1.644, "price_change_percent": 5.452, "quote_volume_24h": 2657085.9256}, {"captured_at": "2026-07-21T09:56:51.251396+00:00", "price": 1.646, "price_change_percent": 5.648, "quote_volume_24h": 2650307.3447}, {"captured_at": "2026-07-21T10:01:50.810255+00:00", "price": 1.644, "price_change_percent": 5.723, "quote_volume_24h": 2650918.5496}, {"captured_at": "2026-07-21T10:06:50.808009+00:00", "price": 1.644, "price_change_percent": 5.588, "quote_volume_24h": 2653337.3135}, {"captured_at": "2026-07-21T10:12:21.145733+00:00", "price": 1.643, "price_change_percent": 5.863, "quote_volume_24h": 2645939.2806}, {"captured_at": "2026-07-21T10:16:50.864086+00:00", "price": 1.644, "price_change_percent": 5.86, "quote_volume_24h": 2651720.3173}, {"captured_at": "2026-07-21T10:21:51.602463+00:00", "price": 1.641, "price_change_percent": 5.327, "quote_volume_24h": 2655864.0864}, {"captured_at": "2026-07-21T10:26:50.913086+00:00", "price": 1.649, "price_change_percent": 5.841, "quote_volume_24h": 2715770.26}, {"captured_at": "2026-07-21T10:31:51.610252+00:00", "price": 1.653, "price_change_percent": 6.371, "quote_volume_24h": 2720313.8884}, {"captured_at": "2026-07-21T10:36:51.240356+00:00", "price": 1.659, "price_change_percent": 6.62, "quote_volume_24h": 2732895.4521}, {"captured_at": "2026-07-21T10:41:51.017412+00:00", "price": 1.657, "price_change_percent": 6.491, "quote_volume_24h": 2734157.4972}, {"captured_at": "2026-07-21T10:46:51.023694+00:00", "price": 1.648, "price_change_percent": 5.777, "quote_volume_24h": 2747617.6097}, {"captured_at": "2026-07-21T10:51:51.034269+00:00", "price": 1.649, "price_change_percent": 5.841, "quote_volume_24h": 2750342.4895}, {"captured_at": "2026-07-21T10:56:50.953063+00:00", "price": 1.652, "price_change_percent": 5.965, "quote_volume_24h": 2751339.2978}, {"captured_at": "2026-07-21T11:01:50.963774+00:00", "price": 1.653, "price_change_percent": 5.962, "quote_volume_24h": 2748760.3635}, {"captured_at": "2026-07-21T11:06:50.962658+00:00", "price": 1.659, "price_change_percent": 6.346, "quote_volume_24h": 2758595.211}, {"captured_at": "2026-07-21T11:11:51.361070+00:00", "price": 1.658, "price_change_percent": 6.146, "quote_volume_24h": 2765760.7499}, {"captured_at": "2026-07-21T11:17:24.510657+00:00", "price": 1.662, "price_change_percent": 6.538, "quote_volume_24h": 2776119.3382}, {"captured_at": "2026-07-21T11:21:51.371621+00:00", "price": 1.661, "price_change_percent": 6.611, "quote_volume_24h": 2785315.2303}, {"captured_at": "2026-07-21T11:26:51.630559+00:00", "price": 1.662, "price_change_percent": 6.538, "quote_volume_24h": 2788511.9599}, {"captured_at": "2026-07-21T11:31:51.522278+00:00", "price": 1.663, "price_change_percent": 6.398, "quote_volume_24h": 2778671.8808}, {"captured_at": "2026-07-21T11:36:51.512770+00:00", "price": 1.666, "price_change_percent": 5.443, "quote_volume_24h": 2733279.5996}, {"captured_at": "2026-07-21T11:41:51.522682+00:00", "price": 1.666, "price_change_percent": 5.51, "quote_volume_24h": 2700827.3039}, {"captured_at": "2026-07-21T11:46:52.171994+00:00", "price": 1.669, "price_change_percent": 5.499, "quote_volume_24h": 2743870.8436}, {"captured_at": "2026-07-21T11:51:51.331803+00:00", "price": 1.674, "price_change_percent": 5.482, "quote_volume_24h": 2688405.544}, {"captured_at": "2026-07-21T11:56:51.356446+00:00", "price": 1.668, "price_change_percent": 4.972, "quote_volume_24h": 2705431.9615}, {"captured_at": "2026-07-21T12:01:51.382428+00:00", "price": 1.661, "price_change_percent": 4.465, "quote_volume_24h": 2657327.6383}, {"captured_at": "2026-07-21T12:06:51.421785+00:00", "price": 1.667, "price_change_percent": 4.843, "quote_volume_24h": 2638573.8371}, {"captured_at": "2026-07-21T12:11:52.095282+00:00", "price": 1.678, "price_change_percent": 5.204, "quote_volume_24h": 2753190.4272}, {"captured_at": "2026-07-21T12:16:51.574202+00:00", "price": 1.665, "price_change_percent": 4.323, "quote_volume_24h": 2840622.9355}, {"captured_at": "2026-07-21T12:22:21.179793+00:00", "price": 1.668, "price_change_percent": 4.84, "quote_volume_24h": 2845981.0209}, {"captured_at": "2026-07-21T12:32:52.598608+00:00", "price": 1.668, "price_change_percent": 4.25, "quote_volume_24h": 2825384.9057}, {"captured_at": "2026-07-21T12:36:51.587167+00:00", "price": 1.667, "price_change_percent": 4.253, "quote_volume_24h": 2820478.1015}, {"captured_at": "2026-07-21T12:41:51.570044+00:00", "price": 1.662, "price_change_percent": 4.07, "quote_volume_24h": 2831648.5842}, {"captured_at": "2026-07-21T12:46:51.617084+00:00", "price": 1.661, "price_change_percent": 3.489, "quote_volume_24h": 2728170.9734}, {"captured_at": "2026-07-21T12:51:51.831429+00:00", "price": 1.664, "price_change_percent": 3.034, "quote_volume_24h": 2666155.5515}, {"captured_at": "2026-07-21T12:56:51.794584+00:00", "price": 1.667, "price_change_percent": 3.412, "quote_volume_24h": 2657365.4331}, {"captured_at": "2026-07-21T13:01:51.807589+00:00", "price": 1.667, "price_change_percent": 3.605, "quote_volume_24h": 2656994.2039}, {"captured_at": "2026-07-21T13:06:51.821084+00:00", "price": 1.667, "price_change_percent": 3.928, "quote_volume_24h": 2653358.6508}, {"captured_at": "2026-07-21T13:11:52.080838+00:00", "price": 1.668, "price_change_percent": 3.861, "quote_volume_24h": 2652707.4681}, {"captured_at": "2026-07-21T13:16:51.879250+00:00", "price": 1.668, "price_change_percent": 3.861, "quote_volume_24h": 2640376.8168}, {"captured_at": "2026-07-21T13:21:51.922896+00:00", "price": 1.66, "price_change_percent": 3.17, "quote_volume_24h": 2641567.4724}, {"captured_at": "2026-07-21T13:27:23.456316+00:00", "price": 1.655, "price_change_percent": 3.18, "quote_volume_24h": 2654506.2022}, {"captured_at": "2026-07-21T13:31:51.936769+00:00", "price": 1.655, "price_change_percent": 3.308, "quote_volume_24h": 2638350.0057}, {"captured_at": "2026-07-21T13:36:51.983551+00:00", "price": 1.66, "price_change_percent": 2.914, "quote_volume_24h": 2629692.9526}, {"captured_at": "2026-07-21T13:41:52.000018+00:00", "price": 1.658, "price_change_percent": 3.109, "quote_volume_24h": 2630731.1676}, {"captured_at": "2026-07-21T13:46:52.020904+00:00", "price": 1.657, "price_change_percent": 3.822, "quote_volume_24h": 2585486.6505}, {"captured_at": "2026-07-21T13:51:52.056627+00:00", "price": 1.661, "price_change_percent": 3.942, "quote_volume_24h": 2609461.2728}, {"captured_at": "2026-07-21T13:56:52.337547+00:00", "price": 1.663, "price_change_percent": 4.723, "quote_volume_24h": 2598282.2022}, {"captured_at": "2026-07-21T14:01:52.368248+00:00", "price": 1.668, "price_change_percent": 4.774, "quote_volume_24h": 2597777.7114}, {"captured_at": "2026-07-21T14:06:52.355362+00:00", "price": 1.662, "price_change_percent": 4.463, "quote_volume_24h": 2613986.7963}, {"captured_at": "2026-07-21T14:11:52.398373+00:00", "price": 1.661, "price_change_percent": 4.465, "quote_volume_24h": 2612279.9627}, {"captured_at": "2026-07-21T14:16:52.451768+00:00", "price": 1.658, "price_change_percent": 4.08, "quote_volume_24h": 2604566.7957}, {"captured_at": "2026-07-21T14:21:52.472370+00:00", "price": 1.652, "price_change_percent": 4.293, "quote_volume_24h": 2603490.0778}, {"captured_at": "2026-07-21T14:26:52.560862+00:00", "price": 1.641, "price_change_percent": 2.755, "quote_volume_24h": 2615299.6451}, {"captured_at": "2026-07-21T14:32:22.791182+00:00", "price": 1.645, "price_change_percent": 2.813, "quote_volume_24h": 2619960.1075}, {"captured_at": "2026-07-21T14:36:52.666570+00:00", "price": 1.646, "price_change_percent": 3.197, "quote_volume_24h": 2617682.7352}, {"captured_at": "2026-07-21T14:41:52.682255+00:00", "price": 1.645, "price_change_percent": 3.199, "quote_volume_24h": 2618764.4178}, {"captured_at": "2026-07-21T14:46:52.462491+00:00", "price": 1.652, "price_change_percent": 3.315, "quote_volume_24h": 2621852.2599}, {"captured_at": "2026-07-21T14:51:52.494771+00:00", "price": 1.659, "price_change_percent": 4.143, "quote_volume_24h": 2629941.2585}, {"captured_at": "2026-07-21T14:56:52.794370+00:00", "price": 1.657, "price_change_percent": 4.214, "quote_volume_24h": 2638365.0575}, {"captured_at": "2026-07-21T15:01:52.539330+00:00", "price": 1.66, "price_change_percent": 3.685, "quote_volume_24h": 2668419.0942}, {"captured_at": "2026-07-21T15:06:52.569994+00:00", "price": 1.653, "price_change_percent": 3.055, "quote_volume_24h": 2687215.9455}, {"captured_at": "2026-07-21T15:11:52.860656+00:00", "price": 1.653, "price_change_percent": 2.862, "quote_volume_24h": 2689849.2746}, {"captured_at": "2026-07-21T15:16:52.698890+00:00", "price": 1.652, "price_change_percent": 2.736, "quote_volume_24h": 2688735.5002}, {"captured_at": "2026-07-21T15:21:52.751786+00:00", "price": 1.653, "price_change_percent": 2.862, "quote_volume_24h": 2690194.5913}, {"captured_at": "2026-07-21T15:26:52.979116+00:00", "price": 1.652, "price_change_percent": 2.928, "quote_volume_24h": 2679910.4899}, {"captured_at": "2026-07-21T15:31:52.805217+00:00", "price": 1.646, "price_change_percent": 2.747, "quote_volume_24h": 2680378.5873}, {"captured_at": "2026-07-21T15:37:23.035916+00:00", "price": 1.647, "price_change_percent": 3.002, "quote_volume_24h": 2674865.405}, {"captured_at": "2026-07-21T15:41:54.555405+00:00", "price": 1.642, "price_change_percent": 2.369, "quote_volume_24h": 2680765.6018}, {"captured_at": "2026-07-21T15:46:52.877174+00:00", "price": 1.642, "price_change_percent": 1.924, "quote_volume_24h": 2672564.5697}, {"captured_at": "2026-07-21T15:51:54.216192+00:00", "price": 1.643, "price_change_percent": 2.05, "quote_volume_24h": 2673088.1049}, {"captured_at": "2026-07-21T15:56:54.243090+00:00", "price": 1.642, "price_change_percent": 1.609, "quote_volume_24h": 2672338.0175}, {"captured_at": "2026-07-21T16:01:54.038730+00:00", "price": 1.647, "price_change_percent": 1.792, "quote_volume_24h": 2653617.8624}, {"captured_at": "2026-07-21T16:06:54.103427+00:00", "price": 1.646, "price_change_percent": 1.92, "quote_volume_24h": 2657600.306}, {"captured_at": "2026-07-21T16:11:54.575201+00:00", "price": 1.647, "price_change_percent": 1.667, "quote_volume_24h": 2656199.1198}, {"captured_at": "2026-07-21T16:16:53.148776+00:00", "price": 1.64, "price_change_percent": 1.172, "quote_volume_24h": 2658435.6789}, {"captured_at": "2026-07-21T16:21:53.137160+00:00", "price": 1.64, "price_change_percent": 1.235, "quote_volume_24h": 2660287.9492}, {"captured_at": "2026-07-21T16:26:53.135990+00:00", "price": 1.64, "price_change_percent": 1.422, "quote_volume_24h": 2640593.2496}, {"captured_at": "2026-07-21T16:31:53.260049+00:00", "price": 1.64, "price_change_percent": 1.297, "quote_volume_24h": 2641484.7347}, {"captured_at": "2026-07-21T16:42:54.265722+00:00", "price": 1.644, "price_change_percent": 1.985, "quote_volume_24h": 2550243.1305}, {"captured_at": "2026-07-21T16:47:23.651581+00:00", "price": 1.635, "price_change_percent": 1.238, "quote_volume_24h": 2591468.4597}, {"captured_at": "2026-07-21T16:51:53.742114+00:00", "price": 1.632, "price_change_percent": 1.115, "quote_volume_24h": 2591080.1926}, {"captured_at": "2026-07-21T16:56:53.350563+00:00", "price": 1.642, "price_change_percent": 1.798, "quote_volume_24h": 2587113.2992}, {"captured_at": "2026-07-21T17:01:54.041668+00:00", "price": 1.643, "price_change_percent": 1.923, "quote_volume_24h": 2588755.462}, {"captured_at": "2026-07-21T17:06:53.647137+00:00", "price": 1.634, "price_change_percent": 1.365, "quote_volume_24h": 2595469.0485}, {"captured_at": "2026-07-21T17:11:53.658476+00:00", "price": 1.632, "price_change_percent": 1.493, "quote_volume_24h": 2594740.3891}, {"captured_at": "2026-07-21T17:16:53.933906+00:00", "price": 1.631, "price_change_percent": 1.493, "quote_volume_24h": 2590114.6961}, {"captured_at": "2026-07-21T17:21:53.747505+00:00", "price": 1.634, "price_change_percent": 1.554, "quote_volume_24h": 2595011.1871}, {"captured_at": "2026-07-21T17:26:54.272435+00:00", "price": 1.631, "price_change_percent": 1.367, "quote_volume_24h": 2596628.5338}, {"captured_at": "2026-07-21T17:31:53.806135+00:00", "price": 1.628, "price_change_percent": 1.055, "quote_volume_24h": 2598138.1873}, {"captured_at": "2026-07-21T17:36:53.822449+00:00", "price": 1.631, "price_change_percent": 1.367, "quote_volume_24h": 2599067.3963}, {"captured_at": "2026-07-21T17:41:53.897174+00:00", "price": 1.625, "price_change_percent": 0.869, "quote_volume_24h": 2618522.3514}, {"captured_at": "2026-07-21T17:46:53.891672+00:00", "price": 1.624, "price_change_percent": 0.744, "quote_volume_24h": 2618936.9343}, {"captured_at": "2026-07-21T17:52:25.610219+00:00", "price": 1.619, "price_change_percent": 0.186, "quote_volume_24h": 2656927.4732}, {"captured_at": "2026-07-21T17:56:53.981906+00:00", "price": 1.618, "price_change_percent": 0.186, "quote_volume_24h": 2648045.0182}, {"captured_at": "2026-07-21T18:01:54.007102+00:00", "price": 1.618, "price_change_percent": -0.185, "quote_volume_24h": 2653779.941}, {"captured_at": "2026-07-21T18:06:54.046008+00:00", "price": 1.63, "price_change_percent": 0.991, "quote_volume_24h": 2663830.8716}, {"captured_at": "2026-07-21T18:11:54.025615+00:00", "price": 1.631, "price_change_percent": 0.928, "quote_volume_24h": 2667407.2555}, {"captured_at": "2026-07-21T18:16:54.083199+00:00", "price": 1.63, "price_change_percent": 0.679, "quote_volume_24h": 2659176.3846}, {"captured_at": "2026-07-21T18:21:54.265192+00:00", "price": 1.628, "price_change_percent": 0.37, "quote_volume_24h": 2641219.0955}, {"captured_at": "2026-07-21T18:26:54.359729+00:00", "price": 1.629, "price_change_percent": 0.432, "quote_volume_24h": 2648149.1569}, {"captured_at": "2026-07-21T18:31:54.148331+00:00", "price": 1.622, "price_change_percent": -0.062, "quote_volume_24h": 2641711.3985}, {"captured_at": "2026-07-21T18:36:54.520433+00:00", "price": 1.622, "price_change_percent": -0.123, "quote_volume_24h": 2641215.3499}, {"captured_at": "2026-07-21T18:41:54.309048+00:00", "price": 1.623, "price_change_percent": 0.371, "quote_volume_24h": 2640309.5209}, {"captured_at": "2026-07-21T18:46:54.558800+00:00", "price": 1.623, "price_change_percent": 0.185, "quote_volume_24h": 2638324.0299}, {"captured_at": "2026-07-21T18:51:54.583531+00:00", "price": 1.622, "price_change_percent": 0.309, "quote_volume_24h": 2618526.2005}, {"captured_at": "2026-07-21T18:57:28.755616+00:00", "price": 1.621, "price_change_percent": 0.372, "quote_volume_24h": 2618921.3656}, {"captured_at": "2026-07-21T19:01:54.452670+00:00", "price": 1.621, "price_change_percent": 0.247, "quote_volume_24h": 2619824.0579}, {"captured_at": "2026-07-21T19:06:54.729046+00:00", "price": 1.626, "price_change_percent": 0.681, "quote_volume_24h": 2621197.9689}, {"captured_at": "2026-07-21T19:11:55.396994+00:00", "price": 1.621, "price_change_percent": 0.496, "quote_volume_24h": 2625150.9799}, {"captured_at": "2026-07-21T19:16:54.961490+00:00", "price": 1.619, "price_change_percent": 0.248, "quote_volume_24h": 2629566.7133}, {"captured_at": "2026-07-21T19:21:54.544740+00:00", "price": 1.618, "price_change_percent": 0.186, "quote_volume_24h": 2630093.0188}, {"captured_at": "2026-07-21T19:26:54.551879+00:00", "price": 1.618, "price_change_percent": 0.372, "quote_volume_24h": 2625442.6695}, {"captured_at": "2026-07-21T19:31:54.607480+00:00", "price": 1.618, "price_change_percent": 0.497, "quote_volume_24h": 2601330.2259}, {"captured_at": "2026-07-21T19:36:54.661129+00:00", "price": 1.62, "price_change_percent": 0.872, "quote_volume_24h": 2595975.9725}, {"captured_at": "2026-07-21T19:41:54.657165+00:00", "price": 1.616, "price_change_percent": 0.31, "quote_volume_24h": 2596973.8514}, {"captured_at": "2026-07-21T19:46:54.684429+00:00", "price": 1.617, "price_change_percent": 0.497, "quote_volume_24h": 2600262.4591}, {"captured_at": "2026-07-21T19:51:55.132743+00:00", "price": 1.616, "price_change_percent": 0.186, "quote_volume_24h": 2573531.0495}, {"captured_at": "2026-07-21T19:56:55.144259+00:00", "price": 1.615, "price_change_percent": 0.062, "quote_volume_24h": 2573520.4471}, {"captured_at": "2026-07-21T20:02:25.856868+00:00", "price": 1.612, "price_change_percent": 0.0, "quote_volume_24h": 2577126.3148}, {"captured_at": "2026-07-21T20:06:55.186215+00:00", "price": 1.613, "price_change_percent": 0.186, "quote_volume_24h": 2567844.6487}, {"captured_at": "2026-07-21T20:11:55.702545+00:00", "price": 1.613, "price_change_percent": 0.124, "quote_volume_24h": 2566681.6224}, {"captured_at": "2026-07-21T20:16:55.524089+00:00", "price": 1.61, "price_change_percent": -0.31, "quote_volume_24h": 2569595.3334}, {"captured_at": "2026-07-21T20:21:55.322298+00:00", "price": 1.609, "price_change_percent": -0.31, "quote_volume_24h": 2567949.8303}, {"captured_at": "2026-07-21T20:26:56.160087+00:00", "price": 1.609, "price_change_percent": -0.31, "quote_volume_24h": 2569342.2279}, {"captured_at": "2026-07-21T20:31:55.041455+00:00", "price": 1.609, "price_change_percent": -0.31, "quote_volume_24h": 2565137.3261}, {"captured_at": "2026-07-21T20:36:55.251699+00:00", "price": 1.611, "price_change_percent": -0.371, "quote_volume_24h": 2563571.3753}, {"captured_at": "2026-07-21T20:41:55.214181+00:00", "price": 1.61, "price_change_percent": -0.433, "quote_volume_24h": 2564682.1939}, {"captured_at": "2026-07-21T20:53:27.069389+00:00", "price": 1.607, "price_change_percent": -0.986, "quote_volume_24h": 2569658.5598}, {"captured_at": "2026-07-21T20:56:55.275803+00:00", "price": 1.607, "price_change_percent": -1.29, "quote_volume_24h": 2568300.0263}, {"captured_at": "2026-07-21T21:01:55.295468+00:00", "price": 1.608, "price_change_percent": -1.046, "quote_volume_24h": 2568749.4264}, {"captured_at": "2026-07-21T21:07:27.454759+00:00", "price": 1.608, "price_change_percent": -1.168, "quote_volume_24h": 2570033.533}, {"captured_at": "2026-07-21T21:11:56.075701+00:00", "price": 1.608, "price_change_percent": -1.229, "quote_volume_24h": 2572221.5264}, {"captured_at": "2026-07-21T21:16:56.081627+00:00", "price": 1.608, "price_change_percent": -0.985, "quote_volume_24h": 2573317.428}, {"captured_at": "2026-07-21T21:21:55.368796+00:00", "price": 1.608, "price_change_percent": -0.985, "quote_volume_24h": 2574105.8802}, {"captured_at": "2026-07-21T21:26:55.362283+00:00", "price": 1.608, "price_change_percent": -0.863, "quote_volume_24h": 2565231.3928}, {"captured_at": "2026-07-21T21:31:55.556997+00:00", "price": 1.608, "price_change_percent": -0.924, "quote_volume_24h": 2545338.7136}, {"captured_at": "2026-07-21T21:36:55.563359+00:00", "price": 1.613, "price_change_percent": -0.677, "quote_volume_24h": 2546583.1174}, {"captured_at": "2026-07-21T21:41:57.549010+00:00", "price": 1.611, "price_change_percent": -0.556, "quote_volume_24h": 2547493.4996}, {"captured_at": "2026-07-21T21:46:55.738414+00:00", "price": 1.613, "price_change_percent": -0.309, "quote_volume_24h": 2544189.6609}, {"captured_at": "2026-07-21T21:51:55.516957+00:00", "price": 1.608, "price_change_percent": -0.372, "quote_volume_24h": 2544789.7921}, {"captured_at": "2026-07-21T21:56:56.045738+00:00", "price": 1.607, "price_change_percent": -0.31, "quote_volume_24h": 2553990.8931}, {"captured_at": "2026-07-21T22:01:55.909657+00:00", "price": 1.607, "price_change_percent": 0.062, "quote_volume_24h": 2551712.4168}, {"captured_at": "2026-07-21T22:06:55.925872+00:00", "price": 1.606, "price_change_percent": 0.25, "quote_volume_24h": 2498764.4906}, {"captured_at": "2026-07-21T22:12:26.353791+00:00", "price": 1.605, "price_change_percent": 0.313, "quote_volume_24h": 2495298.586}, {"captured_at": "2026-07-21T22:16:55.713365+00:00", "price": 1.604, "price_change_percent": 0.25, "quote_volume_24h": 2495572.4086}, {"captured_at": "2026-07-21T22:21:55.840654+00:00", "price": 1.603, "price_change_percent": 0.188, "quote_volume_24h": 2495713.2912}, {"captured_at": "2026-07-21T22:26:55.914332+00:00", "price": 1.601, "price_change_percent": 0.188, "quote_volume_24h": 2520309.9717}, {"captured_at": "2026-07-21T22:31:55.899295+00:00", "price": 1.601, "price_change_percent": 0.188, "quote_volume_24h": 2521743.4967}, {"captured_at": "2026-07-21T22:36:55.958415+00:00", "price": 1.601, "price_change_percent": 0.313, "quote_volume_24h": 2517409.0273}, {"captured_at": "2026-07-21T22:41:56.021285+00:00", "price": 1.602, "price_change_percent": 0.502, "quote_volume_24h": 2513834.8637}, {"captured_at": "2026-07-21T22:46:56.011286+00:00", "price": 1.6, "price_change_percent": 0.376, "quote_volume_24h": 2515788.2144}, {"captured_at": "2026-07-21T22:51:56.056039+00:00", "price": 1.601, "price_change_percent": 0.502, "quote_volume_24h": 2511319.9637}, {"captured_at": "2026-07-21T22:56:56.091193+00:00", "price": 1.599, "price_change_percent": 0.314, "quote_volume_24h": 2515246.8489}, {"captured_at": "2026-07-21T23:01:56.212454+00:00", "price": 1.596, "price_change_percent": 0.063, "quote_volume_24h": 2531792.4307}, {"captured_at": "2026-07-21T23:06:56.426170+00:00", "price": 1.596, "price_change_percent": 0.0, "quote_volume_24h": 2528011.1756}, {"captured_at": "2026-07-21T23:11:56.203681+00:00", "price": 1.597, "price_change_percent": 0.125, "quote_volume_24h": 2523077.7903}, {"captured_at": "2026-07-21T23:17:27.523209+00:00", "price": 1.6, "price_change_percent": 0.251, "quote_volume_24h": 2519677.9193}, {"captured_at": "2026-07-21T23:21:56.215085+00:00", "price": 1.602, "price_change_percent": 0.313, "quote_volume_24h": 2523478.6299}, {"captured_at": "2026-07-21T23:26:56.196780+00:00", "price": 1.604, "price_change_percent": 0.501, "quote_volume_24h": 2524612.9386}, {"captured_at": "2026-07-21T23:31:56.345173+00:00", "price": 1.605, "price_change_percent": 0.501, "quote_volume_24h": 2522583.8082}, {"captured_at": "2026-07-21T23:36:56.321116+00:00", "price": 1.607, "price_change_percent": 0.942, "quote_volume_24h": 2517355.1455}, {"captured_at": "2026-07-21T23:41:56.438507+00:00", "price": 1.604, "price_change_percent": 0.754, "quote_volume_24h": 2511374.9792}, {"captured_at": "2026-07-21T23:46:56.375699+00:00", "price": 1.605, "price_change_percent": 0.817, "quote_volume_24h": 2509241.1948}, {"captured_at": "2026-07-21T23:51:56.362779+00:00", "price": 1.605, "price_change_percent": 0.943, "quote_volume_24h": 2507198.6704}, {"captured_at": "2026-07-21T23:56:56.374589+00:00", "price": 1.607, "price_change_percent": 0.752, "quote_volume_24h": 2515277.1068}, {"captured_at": "2026-07-22T00:01:56.434868+00:00", "price": 1.605, "price_change_percent": 0.88, "quote_volume_24h": 2523501.6865}, {"captured_at": "2026-07-22T00:06:56.462994+00:00", "price": 1.61, "price_change_percent": 1.131, "quote_volume_24h": 2530829.9546}, {"captured_at": "2026-07-22T00:11:56.492533+00:00", "price": 1.615, "price_change_percent": 1.381, "quote_volume_24h": 2560499.7912}, {"captured_at": "2026-07-22T00:16:56.533685+00:00", "price": 1.615, "price_change_percent": 1.445, "quote_volume_24h": 2561018.9528}, {"captured_at": "2026-07-22T00:22:28.162528+00:00", "price": 1.613, "price_change_percent": 1.129, "quote_volume_24h": 2567291.417}, {"captured_at": "2026-07-22T00:26:56.651804+00:00", "price": 1.613, "price_change_percent": 1.065, "quote_volume_24h": 2571866.7115}, {"captured_at": "2026-07-22T00:31:56.719132+00:00", "price": 1.616, "price_change_percent": 1.063, "quote_volume_24h": 2567976.569}, {"captured_at": "2026-07-22T00:36:56.853547+00:00", "price": 1.617, "price_change_percent": 1.189, "quote_volume_24h": 2569593.7601}, {"captured_at": "2026-07-22T00:41:57.269650+00:00", "price": 1.622, "price_change_percent": 1.185, "quote_volume_24h": 2577636.894}, {"captured_at": "2026-07-22T00:46:56.873307+00:00", "price": 1.623, "price_change_percent": 1.311, "quote_volume_24h": 2575515.6055}, {"captured_at": "2026-07-22T00:51:56.885543+00:00", "price": 1.632, "price_change_percent": 1.936, "quote_volume_24h": 2655942.7786}, {"captured_at": "2026-07-22T01:03:35.907366+00:00", "price": 1.636, "price_change_percent": 2.122, "quote_volume_24h": 2675957.919}, {"captured_at": "2026-07-22T01:06:57.097876+00:00", "price": 1.638, "price_change_percent": 1.929, "quote_volume_24h": 2680553.9192}, {"captured_at": "2026-07-22T01:11:57.275656+00:00", "price": 1.635, "price_change_percent": 1.616, "quote_volume_24h": 2682714.2187}, {"captured_at": "2026-07-22T01:16:57.434285+00:00", "price": 1.633, "price_change_percent": 1.618, "quote_volume_24h": 2700806.5033}, {"captured_at": "2026-07-22T01:21:57.185301+00:00", "price": 1.632, "price_change_percent": 1.619, "quote_volume_24h": 2715905.3792}, {"captured_at": "2026-07-22T01:27:37.658971+00:00", "price": 1.632, "price_change_percent": 1.493, "quote_volume_24h": 2716492.4392}, {"captured_at": "2026-07-22T01:31:57.092082+00:00", "price": 1.631, "price_change_percent": 1.367, "quote_volume_24h": 2717285.5885}, {"captured_at": "2026-07-22T01:36:57.151718+00:00", "price": 1.638, "price_change_percent": 1.613, "quote_volume_24h": 2728782.5345}, {"captured_at": "2026-07-22T01:41:57.211006+00:00", "price": 1.635, "price_change_percent": 1.427, "quote_volume_24h": 2707867.5353}, {"captured_at": "2026-07-22T01:46:57.738705+00:00", "price": 1.638, "price_change_percent": 1.111, "quote_volume_24h": 2641282.0348}, {"captured_at": "2026-07-22T01:51:57.498870+00:00", "price": 1.635, "price_change_percent": 0.554, "quote_volume_24h": 2586305.1435}, {"captured_at": "2026-07-22T01:56:58.187453+00:00", "price": 1.635, "price_change_percent": 1.176, "quote_volume_24h": 2582656.106}, {"captured_at": "2026-07-22T02:01:57.587938+00:00", "price": 1.633, "price_change_percent": 0.865, "quote_volume_24h": 2580983.6506}, {"captured_at": "2026-07-22T02:06:57.654404+00:00", "price": 1.635, "price_change_percent": 0.926, "quote_volume_24h": 2585361.4712}, {"captured_at": "2026-07-22T02:11:58.129113+00:00", "price": 1.634, "price_change_percent": 1.051, "quote_volume_24h": 2583156.5486}, {"captured_at": "2026-07-22T02:16:57.688379+00:00", "price": 1.633, "price_change_percent": 0.927, "quote_volume_24h": 2586290.2138}, {"captured_at": "2026-07-22T02:21:57.146052+00:00", "price": 1.632, "price_change_percent": 0.928, "quote_volume_24h": 2582180.2684}, {"captured_at": "2026-07-22T02:26:57.251658+00:00", "price": 1.634, "price_change_percent": 1.114, "quote_volume_24h": 2576192.9744}, {"captured_at": "2026-07-22T02:32:28.031489+00:00", "price": 1.637, "price_change_percent": 1.425, "quote_volume_24h": 2573062.0444}, {"captured_at": "2026-07-22T02:36:57.298416+00:00", "price": 1.629, "price_change_percent": 0.929, "quote_volume_24h": 2574400.2202}, {"captured_at": "2026-07-22T02:41:57.315531+00:00", "price": 1.628, "price_change_percent": 0.743, "quote_volume_24h": 2591905.751}, {"captured_at": "2026-07-22T02:46:57.317206+00:00", "price": 1.626, "price_change_percent": 0.308, "quote_volume_24h": 2589646.5745}, {"captured_at": "2026-07-22T02:51:57.371365+00:00", "price": 1.626, "price_change_percent": 0.185, "quote_volume_24h": 2588696.204}, {"captured_at": "2026-07-22T02:56:57.388528+00:00", "price": 1.626, "price_change_percent": 0.0, "quote_volume_24h": 2578491.0659}, {"captured_at": "2026-07-22T03:01:57.443651+00:00", "price": 1.624, "price_change_percent": -0.184, "quote_volume_24h": 2575079.6315}, {"captured_at": "2026-07-22T03:06:57.647826+00:00", "price": 1.628, "price_change_percent": 0.0, "quote_volume_24h": 2575341.1043}, {"captured_at": "2026-07-22T03:11:57.474551+00:00", "price": 1.619, "price_change_percent": -0.553, "quote_volume_24h": 2581442.2331}, {"captured_at": "2026-07-22T03:16:57.485586+00:00", "price": 1.62, "price_change_percent": -0.491, "quote_volume_24h": 2581975.3012}, {"captured_at": "2026-07-22T03:21:57.547153+00:00", "price": 1.62, "price_change_percent": -0.43, "quote_volume_24h": 2582738.4582}, {"captured_at": "2026-07-22T03:26:57.594132+00:00", "price": 1.622, "price_change_percent": -0.916, "quote_volume_24h": 2544113.6383}, {"captured_at": "2026-07-22T03:31:57.584729+00:00", "price": 1.62, "price_change_percent": -1.099, "quote_volume_24h": 2544179.6493}, {"captured_at": "2026-07-22T03:37:28.552307+00:00", "price": 1.614, "price_change_percent": -1.345, "quote_volume_24h": 2540995.7893}, {"captured_at": "2026-07-22T03:41:59.138780+00:00", "price": 1.616, "price_change_percent": -1.583, "quote_volume_24h": 2517686.0887}, {"captured_at": "2026-07-22T03:46:57.733655+00:00", "price": 1.617, "price_change_percent": -1.402, "quote_volume_24h": 2515202.7795}, {"captured_at": "2026-07-22T03:51:57.782466+00:00", "price": 1.617, "price_change_percent": -1.463, "quote_volume_24h": 2511993.9641}, {"captured_at": "2026-07-22T03:56:57.813672+00:00", "price": 1.614, "price_change_percent": -1.645, "quote_volume_24h": 2507789.4344}, {"captured_at": "2026-07-22T04:01:57.903045+00:00", "price": 1.611, "price_change_percent": -1.768, "quote_volume_24h": 2502587.8754}, {"captured_at": "2026-07-22T04:06:57.898665+00:00", "price": 1.615, "price_change_percent": -1.584, "quote_volume_24h": 2494396.4506}, {"captured_at": "2026-07-22T04:11:58.132685+00:00", "price": 1.617, "price_change_percent": -1.402, "quote_volume_24h": 2488067.4493}, {"captured_at": "2026-07-22T04:16:58.188456+00:00", "price": 1.618, "price_change_percent": -1.281, "quote_volume_24h": 2481865.7801}, {"captured_at": "2026-07-22T04:21:58.068200+00:00", "price": 1.618, "price_change_percent": -1.341, "quote_volume_24h": 2481918.2397}, {"captured_at": "2026-07-22T04:26:58.096971+00:00", "price": 1.619, "price_change_percent": -1.28, "quote_volume_24h": 2477826.9074}, {"captured_at": "2026-07-22T04:31:58.131365+00:00", "price": 1.617, "price_change_percent": -1.523, "quote_volume_24h": 2473585.6187}, {"captured_at": "2026-07-22T04:36:58.154436+00:00", "price": 1.619, "price_change_percent": -1.461, "quote_volume_24h": 2466958.3863}, {"captured_at": "2026-07-22T04:42:28.450270+00:00", "price": 1.616, "price_change_percent": -1.583, "quote_volume_24h": 2458813.324}, {"captured_at": "2026-07-22T04:46:59.928037+00:00", "price": 1.617, "price_change_percent": -1.582, "quote_volume_24h": 2458335.9863}, {"captured_at": "2026-07-22T04:51:58.189478+00:00", "price": 1.616, "price_change_percent": -1.523, "quote_volume_24h": 2453892.0971}, {"captured_at": "2026-07-22T04:56:58.252754+00:00", "price": 1.615, "price_change_percent": -1.464, "quote_volume_24h": 2450696.9755}, {"captured_at": "2026-07-22T05:01:58.247550+00:00", "price": 1.616, "price_change_percent": -1.583, "quote_volume_24h": 2447348.8588}, {"captured_at": "2026-07-22T05:13:09.779200+00:00", "price": 1.614, "price_change_percent": -1.525, "quote_volume_24h": 2425170.0368}, {"captured_at": "2026-07-22T05:16:58.769030+00:00", "price": 1.611, "price_change_percent": -1.768, "quote_volume_24h": 2424457.7212}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 1.607, "high": 1.639, "low": 1.603, "close": 1.613, "volume": 227810.8, "quote_volume": 370644.1812}, "trend_line": 1.457033, "activity_lines": {"activity_5": 1.597267, "activity_10": 1.579382, "activity_20": 1.552052, "activity_30": 1.51712}, "fair_value": 1.397583, "trend_signal": 1, "relative_strength": 10.028182, "market_dynamics": 0.479295, "volatility": 2.676756, "volume_expansion": -85.636714, "expectation": {"probability": 45.8955, "direction": "undecided"}}, "summary": "PENDLE closed the latest daily bar at 1.613000. Across the latest 12 available daily bars, price changed 5.42%. Trend Signal is 1, Relative Strength is 10.03, and Market Dynamics is 0.48. The progressive pricing window shows -1.71% over 24 hours. Live pricing is 1.611000 with a -1.77% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "1.613000"}, {"label": "Live price", "value": "1.611000"}, {"label": "24h change", "value": "-1.77%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "10.03"}, {"label": "Market Dynamics", "value": "0.48"}, {"label": "Expectation", "value": "undecided 45.90%"}, {"label": "Progressive pricing", "value": "-1.71% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 4.868, "high": 4.886, "low": 4.234, "close": 4.387, "volume": 4748431.7, "quote_volume": 21664210.0068}, "trend_line": 3.8371, "activity_lines": {"activity_5": 4.5936, "activity_10": 4.498982, "activity_20": 4.255562, "activity_30": 4.061918}, "fair_value": 3.439532, "trend_signal": 1, "relative_strength": 4.548104, "market_dynamics": 1.547258, "volatility": 4.595693, "volume_expansion": 52.162095, "expectation": {"probability": 48.874, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 4.388, "high": 4.55, "low": 4.143, "close": 4.272, "volume": 3831971.7, "quote_volume": 16730149.0325}, "trend_line": 3.861333, "activity_lines": {"activity_5": 4.488267, "activity_10": 4.477491, "activity_20": 4.279881, "activity_30": 4.089976}, "fair_value": 3.446205, "trend_signal": 1, "relative_strength": 2.412849, "market_dynamics": 1.171307, "volatility": 4.144438, "volume_expansion": 19.475814, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 4.272, "high": 4.653, "low": 4.123, "close": 4.482, "volume": 4469816.0, "quote_volume": 19795484.9229}, "trend_line": 3.898767, "activity_lines": {"activity_5": 4.4662, "activity_10": 4.490055, "activity_20": 4.319729, "activity_30": 4.130019}, "fair_value": 3.453853, "trend_signal": 1, "relative_strength": 8.223864, "market_dynamics": 0.957862, "volatility": 4.200746, "volume_expansion": 32.266424, "expectation": {"probability": 45.3146, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 4.484, "high": 4.546, "low": 4.379, "close": 4.442, "volume": 2083352.5, "quote_volume": 9294489.5128}, "trend_line": 3.935533, "activity_lines": {"activity_5": 4.439867, "activity_10": 4.487818, "activity_20": 4.350362, "activity_30": 4.165067}, "fair_value": 3.459577, "trend_signal": 1, "relative_strength": 7.072748, "market_dynamics": 0.496185, "volatility": 4.127378, "volume_expansion": -38.88447, "expectation": {"probability": 48.3218, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 4.442, "high": 4.503, "low": 4.353, "close": 4.427, "volume": 2744781.7, "quote_volume": 12174027.687}, "trend_line": 3.968333, "activity_lines": {"activity_5": 4.418667, "activity_10": 4.4786, "activity_20": 4.374705, "activity_30": 4.196774}, "fair_value": 3.466199, "trend_signal": 1, "relative_strength": 5.498488, "market_dynamics": 0.201964, "volatility": 4.138033, "volume_expansion": -21.078702, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 4.426, "high": 4.737, "low": 4.3, "close": 4.525, "volume": 4978504.6, "quote_volume": 22438012.4189}, "trend_line": 4.000233, "activity_lines": {"activity_5": 4.459667, "activity_10": 4.482527, "activity_20": 4.403476, "activity_30": 4.232688}, "fair_value": 3.472795, "trend_signal": 1, "relative_strength": 9.073846, "market_dynamics": 0.161903, "volatility": 4.10904, "volume_expansion": 36.068623, "expectation": {"probability": 45.2224, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 4.524, "high": 4.573, "low": 4.198, "close": 4.37, "volume": 3095717.6, "quote_volume": 13548307.2009}, "trend_line": 4.022167, "activity_lines": {"activity_5": 4.4398, "activity_10": 4.457291, "activity_20": 4.412371, "activity_30": 4.256544}, "fair_value": 3.47891, "trend_signal": 1, "relative_strength": 5.544154, "market_dynamics": -0.15427, "volatility": 4.257428, "volume_expansion": -14.926139, "expectation": {"probability": 45.9485, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 4.37, "high": 4.5, "low": 4.149, "close": 4.324, "volume": 3695771.9, "quote_volume": 16027790.366}, "trend_line": 4.051067, "activity_lines": {"activity_5": 4.398067, "activity_10": 4.425527, "activity_20": 4.413757, "activity_30": 4.276017}, "fair_value": 3.487776, "trend_signal": 1, "relative_strength": 4.630927, "market_dynamics": -0.290328, "volatility": 4.200488, "volume_expansion": 0.435148, "expectation": {"probability": 45.4932, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 4.325, "high": 4.571, "low": 4.028, "close": 4.035, "volume": 4062229.4, "quote_volume": 17686946.0939}, "trend_line": 4.075333, "activity_lines": {"activity_5": 4.270533, "activity_10": 4.346564, "activity_20": 4.386319, "activity_30": 4.274981}, "fair_value": 3.495103, "trend_signal": 1, "relative_strength": -0.371406, "market_dynamics": -0.453034, "volatility": 4.56514, "volume_expansion": 10.429817, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 4.037, "high": 4.083, "low": 3.772, "close": 3.915, "volume": 5241208.1, "quote_volume": 20672653.2523}, "trend_line": 4.088333, "activity_lines": {"activity_5": 4.130133, "activity_10": 4.255945, "activity_20": 4.347033, "activity_30": 4.264637}, "fair_value": 3.502577, "trend_signal": 1, "relative_strength": -0.901989, "market_dynamics": -0.70745, "volatility": 4.127062, "volume_expansion": 35.888667, "expectation": {"probability": 48.9784, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 3.915, "high": 4.017, "low": 3.661, "close": 3.734, "volume": 2673229.0, "quote_volume": 10222550.9022}, "trend_line": 4.0953, "activity_lines": {"activity_5": 3.963533, "activity_10": 4.149782, "activity_20": 4.2902, "activity_30": 4.241776}, "fair_value": 3.507654, "trend_signal": 0, "relative_strength": -4.651765, "market_dynamics": -0.941064, "volatility": 4.228976, "volume_expansion": -31.802496, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 3.735, "high": 4.025, "low": 3.694, "close": 3.976, "volume": 2386342.3, "quote_volume": 9264579.7072}, "trend_line": 4.116733, "activity_lines": {"activity_5": 3.930333, "activity_10": 4.099491, "activity_20": 4.257305, "activity_30": 4.23408}, "fair_value": 3.514731, "trend_signal": 0, "relative_strength": 0.143214, "market_dynamics": -1.119814, "volatility": 4.538934, "volume_expansion": -37.78444, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 3.976, "high": 4.157, "low": 3.962, "close": 4.057, "volume": 2082339.8, "quote_volume": 8435986.4502}, "trend_line": 4.1404, "activity_lines": {"activity_5": 3.9504, "activity_10": 4.069309, "activity_20": 4.232452, "activity_30": 4.230226}, "fair_value": 3.522442, "trend_signal": 0, "relative_strength": 1.473577, "market_dynamics": -1.1929, "volatility": 4.603924, "volume_expansion": -44.607738, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 4.057, "high": 4.059, "low": 3.767, "close": 3.872, "volume": 2292754.2, "quote_volume": 8922897.1738}, "trend_line": 4.155433, "activity_lines": {"activity_5": 3.9266, "activity_10": 4.013218, "activity_20": 4.190033, "activity_30": 4.21291}, "fair_value": 3.527513, "trend_signal": 0, "relative_strength": -2.301457, "market_dynamics": -1.328052, "volatility": 4.284971, "volume_expansion": -38.102002, "expectation": {"probability": 46.1064, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 3.872, "high": 4.073, "low": 3.755, "close": 4.011, "volume": 2873814.5, "quote_volume": 11297934.2272}, "trend_line": 4.1759, "activity_lines": {"activity_5": 3.96, "activity_10": 3.992764, "activity_20": 4.162452, "activity_30": 4.203591}, "fair_value": 3.53741, "trend_signal": 0, "relative_strength": 0.454493, "market_dynamics": -1.202566, "volatility": 3.778866, "volume_expansion": -22.250365, "expectation": {"probability": 43.089, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 4.01, "high": 5.135, "low": 3.983, "close": 5.02, "volume": 9585026.5, "quote_volume": 44163336.3567}, "trend_line": 4.2282, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.163327, "activity_20": 4.231724, "activity_30": 4.258049}, "fair_value": 3.55375, "trend_signal": 0, "relative_strength": 22.75957, "market_dynamics": -0.600372, "volatility": 7.569809, "volume_expansion": 144.869395, "expectation": {"probability": 43.1335, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 5.02, "high": 5.503, "low": 4.923, "close": 5.431, "volume": 13672847.8, "quote_volume": 71824845.9899}, "trend_line": 4.285467, "activity_lines": {"activity_5": 4.737933, "activity_10": 4.399618, "activity_20": 4.337524, "activity_30": 4.335649}, "fair_value": 3.572397, "trend_signal": 1, "relative_strength": 33.057088, "market_dynamics": 0.027561, "volatility": 7.723138, "volume_expansion": 202.676386, "expectation": {"probability": 45.4584, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 5.43, "high": 5.83, "low": 5.281, "close": 5.671, "volume": 6883665.3, "quote_volume": 38060824.3607}, "trend_line": 4.339467, "activity_lines": {"activity_5": 5.135533, "activity_10": 4.660255, "activity_20": 4.46161, "activity_30": 4.425039}, "fair_value": 3.593083, "trend_signal": 1, "relative_strength": 38.224563, "market_dynamics": 0.714721, "volatility": 7.719329, "volume_expansion": 50.749388, "expectation": {"probability": 45.9133, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 5.671, "high": 5.76, "low": 5.368, "close": 5.466, "volume": 4604770.8, "quote_volume": 25278499.0155}, "trend_line": 4.3901, "activity_lines": {"activity_5": 5.3572, "activity_10": 4.859127, "activity_20": 4.561157, "activity_30": 4.497718}, "fair_value": 3.612615, "trend_signal": 1, "relative_strength": 29.452017, "market_dynamics": 1.201297, "volatility": 7.836397, "volume_expansion": -0.103152, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 5.466, "high": 5.997, "low": 5.229, "close": 5.43, "volume": 12402581.9, "quote_volume": 68470434.3839}, "trend_line": 4.442767, "activity_lines": {"activity_5": 5.4606, "activity_10": 5.025436, "activity_20": 4.653124, "activity_30": 4.564809}, "fair_value": 3.632096, "trend_signal": 1, "relative_strength": 28.533504, "market_dynamics": 1.248573, "volatility": 7.86035, "volume_expansion": 152.061541, "expectation": {"probability": 46.454, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 5.43, "high": 5.754, "low": 5.294, "close": 5.732, "volume": 5491332.2, "quote_volume": 30361468.4493}, "trend_line": 4.503133, "activity_lines": {"activity_5": 5.570067, "activity_10": 5.219109, "activity_20": 4.771186, "activity_30": 4.647985}, "fair_value": 3.655615, "trend_signal": 1, "relative_strength": 33.078226, "market_dynamics": 1.168445, "volatility": 7.791109, "volume_expansion": 10.765875, "expectation": {"probability": 45.535, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 5.732, "high": 5.9, "low": 5.414, "close": 5.649, "volume": 7277858.0, "quote_volume": 40990638.7778}, "trend_line": 4.5566, "activity_lines": {"activity_5": 5.6044, "activity_10": 5.361364, "activity_20": 4.874938, "activity_30": 4.721912}, "fair_value": 3.679583, "trend_signal": 1, "relative_strength": 26.864227, "market_dynamics": 1.085886, "volatility": 7.803675, "volume_expansion": 41.87142, "expectation": {"probability": 46.544, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 5.65, "high": 5.681, "low": 5.053, "close": 5.434, "volume": 10312070.9, "quote_volume": 55669122.646}, "trend_line": 4.602133, "activity_lines": {"activity_5": 5.552533, "activity_10": 5.434109, "activity_20": 4.951657, "activity_30": 4.778518}, "fair_value": 3.70109, "trend_signal": 1, "relative_strength": 26.407003, "market_dynamics": 1.09907, "volatility": 7.602142, "volume_expansion": 90.189081, "expectation": {"probability": 46.0542, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 5.433, "high": 5.596, "low": 5.211, "close": 5.286, "volume": 5008451.8, "quote_volume": 27160993.7851}, "trend_line": 4.638067, "activity_lines": {"activity_5": 5.467133, "activity_10": 5.454909, "activity_20": 5.009748, "activity_30": 4.822639}, "fair_value": 3.721673, "trend_signal": 1, "relative_strength": 23.204592, "market_dynamics": 0.902083, "volatility": 7.589738, "volume_expansion": -10.053637, "expectation": {"probability": 45.4836, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 5.287, "high": 5.452, "low": 5.258, "close": 5.444, "volume": 1358650.8, "quote_volume": 7286833.5767}, "trend_line": 4.680533, "activity_lines": {"activity_5": 5.4464, "activity_10": 5.478727, "activity_20": 5.078867, "activity_30": 4.874634}, "fair_value": 3.743538, "trend_signal": 1, "relative_strength": 25.846924, "market_dynamics": 0.742885, "volatility": 7.333423, "volume_expansion": -75.292579, "expectation": {"probability": 44.6243, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 5.444, "high": 5.76, "low": 5.412, "close": 5.545, "volume": 2812101.8, "quote_volume": 15811611.8916}, "trend_line": 4.716333, "activity_lines": {"activity_5": 5.4584, "activity_10": 5.494855, "activity_20": 5.152762, "activity_30": 4.930406}, "fair_value": 3.765487, "trend_signal": 1, "relative_strength": 27.093436, "market_dynamics": 0.595545, "volatility": 7.271835, "volume_expansion": -47.833602, "expectation": {"probability": 45.1736, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 5.545, "high": 5.56, "low": 5.236, "close": 5.343, "volume": 4252498.5, "quote_volume": 22901316.9651}, "trend_line": 4.7454, "activity_lines": {"activity_5": 5.415533, "activity_10": 5.464709, "activity_20": 5.202562, "activity_30": 4.970837}, "fair_value": 3.785673, "trend_signal": 1, "relative_strength": 22.827079, "market_dynamics": 0.382804, "volatility": 7.450508, "volume_expansion": -21.950698, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 5.344, "high": 5.421, "low": 5.071, "close": 5.091, "volume": 3077451.2, "quote_volume": 16101398.2623}, "trend_line": 4.761167, "activity_lines": {"activity_5": 5.309067, "activity_10": 5.390345, "activity_20": 5.223729, "activity_30": 4.993133}, "fair_value": 3.805077, "trend_signal": 1, "relative_strength": 19.782412, "market_dynamics": 0.195381, "volatility": 7.460802, "volume_expansion": -43.194898, "expectation": {"probability": 45.6804, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 5.092, "high": 5.528, "low": 5.056, "close": 5.494, "volume": 4192965.7, "quote_volume": 22151604.0521}, "trend_line": 4.791167, "activity_lines": {"activity_5": 5.3598, "activity_10": 5.3998, "activity_20": 5.279624, "activity_30": 5.040413}, "fair_value": 3.825436, "trend_signal": 1, "relative_strength": 26.787574, "market_dynamics": 0.085963, "volatility": 7.599241, "volume_expansion": -22.697458, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 5.495, "high": 5.532, "low": 5.323, "close": 5.427, "volume": 2692503.4, "quote_volume": 14614977.3153}, "trend_line": 4.809733, "activity_lines": {"activity_5": 5.374333, "activity_10": 5.396564, "activity_20": 5.32219, "activity_30": 5.081434}, "fair_value": 3.844865, "trend_signal": 1, "relative_strength": 26.190852, "market_dynamics": -0.170001, "volatility": 4.318743, "volume_expansion": -49.166041, "expectation": {"probability": 44.6497, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 5.427, "high": 5.968, "low": 5.327, "close": 5.883, "volume": 7796407.3, "quote_volume": 43908508.8197}, "trend_line": 4.8596, "activity_lines": {"activity_5": 5.542, "activity_10": 5.476291, "activity_20": 5.400986, "activity_30": 5.150677}, "fair_value": 3.866385, "trend_signal": 1, "relative_strength": 30.357542, "market_dynamics": -0.194894, "volatility": 4.345838, "volume_expansion": 40.404423, "expectation": {"probability": 44.0573, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 5.884, "high": 6.283, "low": 5.767, "close": 6.099, "volume": 4696914.3, "quote_volume": 28227699.5845}, "trend_line": 4.9205, "activity_lines": {"activity_5": 5.759133, "activity_10": 5.592545, "activity_20": 5.490119, "activity_30": 5.230639}, "fair_value": 3.889385, "trend_signal": 1, "relative_strength": 35.516511, "market_dynamics": -0.11207, "volatility": 4.30378, "volume_expansion": -17.137897, "expectation": {"probability": 44.6148, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 6.099, "high": 6.259, "low": 5.796, "close": 5.898, "volume": 4477956.9, "quote_volume": 26846345.0988}, "trend_line": 4.9677, "activity_lines": {"activity_5": 5.858867, "activity_10": 5.664073, "activity_20": 5.55, "activity_30": 5.293703}, "fair_value": 3.911128, "trend_signal": 1, "relative_strength": 32.006346, "market_dynamics": -0.102662, "volatility": 4.282115, "volume_expansion": -22.635532, "expectation": {"probability": 45.4783, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 5.899, "high": 5.947, "low": 5.086, "close": 5.143, "volume": 6708973.3, "quote_volume": 36682156.0456}, "trend_line": 4.991067, "activity_lines": {"activity_5": 5.653133, "activity_10": 5.589891, "activity_20": 5.52921, "activity_30": 5.305013}, "fair_value": 3.927167, "trend_signal": 1, "relative_strength": 17.732271, "market_dynamics": -0.090303, "volatility": 5.509881, "volume_expansion": 11.649824, "expectation": {"probability": 45.0407, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 5.143, "high": 5.69, "low": 5.064, "close": 5.204, "volume": 9102091.8, "quote_volume": 48147183.227}, "trend_line": 5.016967, "activity_lines": {"activity_5": 5.491133, "activity_10": 5.5294, "activity_20": 5.508176, "activity_30": 5.318751}, "fair_value": 3.943372, "trend_signal": 1, "relative_strength": 16.486121, "market_dynamics": -0.225271, "volatility": 5.292136, "volume_expansion": 44.012328, "expectation": {"probability": 43.9761, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 5.205, "high": 5.298, "low": 5.073, "close": 5.1, "volume": 3004741.9, "quote_volume": 15557716.0826}, "trend_line": 5.036133, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.454364, "activity_20": 5.471557, "activity_30": 5.324108}, "fair_value": 3.957788, "trend_signal": 1, "relative_strength": 13.877444, "market_dynamics": -0.518029, "volatility": 5.300735, "volume_expansion": -49.848598, "expectation": {"probability": 45.152, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 5.099, "high": 5.222, "low": 4.855, "close": 4.9, "volume": 4063179.0, "quote_volume": 20412470.9737}, "trend_line": 5.0538, "activity_lines": {"activity_5": 5.113067, "activity_10": 5.351055, "activity_20": 5.41551, "activity_30": 5.315325}, "fair_value": 3.970372, "trend_signal": 1, "relative_strength": 7.5191, "market_dynamics": -0.793638, "volatility": 5.305833, "volume_expansion": -26.26958, "expectation": {"probability": 45.7228, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 4.9, "high": 4.91, "low": 4.587, "close": 4.641, "volume": 4887218.3, "quote_volume": 23191434.4496}, "trend_line": 5.064367, "activity_lines": {"activity_5": 4.9104, "activity_10": 5.208709, "activity_20": 5.337324, "activity_30": 5.288692}, "fair_value": 3.981583, "trend_signal": 0, "relative_strength": 5.215841, "market_dynamics": -0.964823, "volatility": 5.41915, "volume_expansion": -9.680543, "expectation": {"probability": 49.914, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 4.642, "high": 4.849, "low": 4.576, "close": 4.809, "volume": 2582810.5, "quote_volume": 12211853.9586}, "trend_line": 5.090167, "activity_lines": {"activity_5": 4.847533, "activity_10": 5.105091, "activity_20": 5.280043, "activity_30": 5.272217}, "fair_value": 3.993981, "trend_signal": 0, "relative_strength": 8.032798, "market_dynamics": -1.2062, "volatility": 5.452787, "volume_expansion": -51.358933, "expectation": {"probability": 43.1155, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 4.809, "high": 4.879, "low": 4.602, "close": 4.613, "volume": 4001270.7, "quote_volume": 19049737.7582}, "trend_line": 5.113433, "activity_lines": {"activity_5": 4.7416, "activity_10": 4.978291, "activity_20": 5.207224, "activity_30": 5.241432}, "fair_value": 4.006192, "trend_signal": 0, "relative_strength": 3.79983, "market_dynamics": -1.306068, "volatility": 5.4658, "volume_expansion": -18.172288, "expectation": {"probability": 50.0833, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 4.612, "high": 4.676, "low": 4.387, "close": 4.503, "volume": 3213104.9, "quote_volume": 14542932.3286}, "trend_line": 5.139067, "activity_lines": {"activity_5": 4.6384, "activity_10": 4.846291, "activity_20": 5.127819, "activity_30": 5.202049}, "fair_value": 4.019019, "trend_signal": 0, "relative_strength": 0.04741, "market_dynamics": -1.413922, "volatility": 5.434394, "volume_expansion": -32.723386, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 4.504, "high": 4.654, "low": 4.345, "close": 4.561, "volume": 3139479.0, "quote_volume": 14250657.6321}, "trend_line": 5.158567, "activity_lines": {"activity_5": 4.594333, "activity_10": 4.749927, "activity_20": 5.05979, "activity_30": 5.164755}, "fair_value": 4.032051, "trend_signal": 0, "relative_strength": -0.868253, "market_dynamics": -1.44612, "volatility": 5.365757, "volume_expansion": -31.288026, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 4.56, "high": 4.81, "low": 4.496, "close": 4.752, "volume": 3208892.9, "quote_volume": 14951145.5048}, "trend_line": 5.181733, "activity_lines": {"activity_5": 4.636533, "activity_10": 4.716255, "activity_20": 5.015133, "activity_30": 5.138525}, "fair_value": 4.045096, "trend_signal": 0, "relative_strength": 2.394732, "market_dynamics": -1.435492, "volatility": 5.015843, "volume_expansion": -23.849505, "expectation": {"probability": 43.39, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 4.752, "high": 4.787, "low": 4.463, "close": 4.493, "volume": 3361622.1, "quote_volume": 15607112.8353}, "trend_line": 5.202433, "activity_lines": {"activity_5": 4.585, "activity_10": 4.656327, "activity_20": 4.949057, "activity_30": 5.09409}, "fair_value": 4.054436, "trend_signal": 0, "relative_strength": -2.641284, "market_dynamics": -1.438857, "volatility": 5.151495, "volume_expansion": -18.635165, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 4.493, "high": 4.826, "low": 4.464, "close": 4.727, "volume": 3768620.0, "quote_volume": 17611452.7463}, "trend_line": 5.2263, "activity_lines": {"activity_5": 4.632533, "activity_10": 4.650764, "activity_20": 4.909043, "activity_30": 5.063417}, "fair_value": 4.065731, "trend_signal": 0, "relative_strength": 2.109875, "market_dynamics": -1.360423, "volatility": 4.77817, "volume_expansion": -11.369135, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 4.727, "high": 4.767, "low": 4.587, "close": 4.598, "volume": 1486979.9, "quote_volume": 6942959.4767}, "trend_line": 5.212233, "activity_lines": {"activity_5": 4.629467, "activity_10": 4.630418, "activity_20": 4.860157, "activity_30": 5.022882}, "fair_value": 4.074795, "trend_signal": 0, "relative_strength": -0.537323, "market_dynamics": -1.387359, "volatility": 4.56961, "volume_expansion": -64.475475, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 4.597, "high": 4.691, "low": 4.585, "close": 4.639, "volume": 943157.7, "quote_volume": 4375976.8311}, "trend_line": 5.185833, "activity_lines": {"activity_5": 4.633733, "activity_10": 4.626655, "activity_20": 4.819686, "activity_30": 4.985899}, "fair_value": 4.084071, "trend_signal": 0, "relative_strength": -0.814584, "market_dynamics": -1.406502, "volatility": 4.604684, "volume_expansion": -76.540216, "expectation": {"probability": 50.0609, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 4.638, "high": 4.992, "low": 4.632, "close": 4.84, "volume": 3015119.3, "quote_volume": 14607382.8651}, "trend_line": 5.158133, "activity_lines": {"activity_5": 4.6998, "activity_10": 4.664182, "activity_20": 4.80171, "activity_30": 4.963587}, "fair_value": 4.095468, "trend_signal": 0, "relative_strength": 2.379332, "market_dynamics": -1.090489, "volatility": 3.637905, "volume_expansion": -24.944763, "expectation": {"probability": 43.9836, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 4.84, "high": 4.999, "low": 4.65, "close": 4.736, "volume": 3571235.2, "quote_volume": 17211254.8188}, "trend_line": 5.1338, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.679182, "activity_20": 4.775024, "activity_30": 4.936353}, "fair_value": 4.108891, "trend_signal": 0, "relative_strength": 0.438625, "market_dynamics": -0.806087, "volatility": 3.637625, "volume_expansion": -10.4081, "expectation": {"probability": 50.4668, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 4.735, "high": 4.962, "low": 4.677, "close": 4.79, "volume": 2882074.2, "quote_volume": 13790925.9897}, "trend_line": 5.112467, "activity_lines": {"activity_5": 4.752667, "activity_10": 4.705327, "activity_20": 4.75709, "activity_30": 4.914172}, "fair_value": 4.12125, "trend_signal": 0, "relative_strength": -0.687452, "market_dynamics": -0.426982, "volatility": 3.641536, "volume_expansion": -27.868665, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 4.79, "high": 5.351, "low": 4.767, "close": 5.348, "volume": 4590925.9, "quote_volume": 23164687.5312}, "trend_line": 5.099667, "activity_lines": {"activity_5": 4.9618, "activity_10": 4.829709, "activity_20": 4.795333, "activity_30": 4.929368}, "fair_value": 4.138122, "trend_signal": 0, "relative_strength": 9.064279, "market_dynamics": 0.233283, "volatility": 4.633031, "volume_expansion": 19.701298, "expectation": {"probability": 44.1851, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 5.348, "high": 5.366, "low": 5.126, "close": 5.264, "volume": 2627159.5, "quote_volume": 13759944.9918}, "trend_line": 5.086833, "activity_lines": {"activity_5": 5.092933, "activity_10": 4.923455, "activity_20": 4.828124, "activity_30": 4.93997}, "fair_value": 4.150404, "trend_signal": 0, "relative_strength": 6.615109, "market_dynamics": 0.486191, "volatility": 4.380277, "volume_expansion": -29.60132, "expectation": {"probability": 45.1159, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 5.264, "high": 5.334, "low": 5.089, "close": 5.185, "volume": 1922278.7, "quote_volume": 10011602.695}, "trend_line": 5.078533, "activity_lines": {"activity_5": 5.156067, "activity_10": 4.990055, "activity_20": 4.857367, "activity_30": 4.946303}, "fair_value": 4.163282, "trend_signal": 0, "relative_strength": 4.747058, "market_dynamics": 0.631522, "volatility": 4.359737, "volume_expansion": -46.663325, "expectation": {"probability": 44.8162, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 5.185, "high": 5.271, "low": 4.926, "close": 5.057, "volume": 1664960.4, "quote_volume": 8440991.2315}, "trend_line": 5.0709, "activity_lines": {"activity_5": 5.153533, "activity_10": 5.025509, "activity_20": 4.877814, "activity_30": 4.944914}, "fair_value": 4.174833, "trend_signal": 0, "relative_strength": 2.379189, "market_dynamics": 0.713724, "volatility": 4.254173, "volume_expansion": -50.327063, "expectation": {"probability": 45.564, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 5.057, "high": 5.136, "low": 4.802, "close": 4.933, "volume": 2273344.6, "quote_volume": 11215128.36}, "trend_line": 5.053867, "activity_lines": {"activity_5": 5.088267, "activity_10": 5.028164, "activity_20": 4.886862, "activity_30": 4.936017}, "fair_value": 4.184301, "trend_signal": 0, "relative_strength": -0.410112, "market_dynamics": 0.509899, "volatility": 4.257754, "volume_expansion": -24.483856, "expectation": {"probability": 51.6638, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 4.933, "high": 5.073, "low": 4.726, "close": 4.976, "volume": 2845485.1, "quote_volume": 13887354.5799}, "trend_line": 5.0349, "activity_lines": {"activity_5": 5.0278, "activity_10": 5.034891, "activity_20": 4.901295, "activity_30": 4.930994}, "fair_value": 4.195558, "trend_signal": 0, "relative_strength": -0.998896, "market_dynamics": 0.436487, "volatility": 4.255285, "volume_expansion": -5.227764, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 4.977, "high": 5.248, "low": 4.895, "close": 5.193, "volume": 2512275.6, "quote_volume": 12626832.6311}, "trend_line": 5.0299, "activity_lines": {"activity_5": 5.064467, "activity_10": 5.0742, "activity_20": 4.936986, "activity_30": 4.941194}, "fair_value": 4.208929, "trend_signal": 0, "relative_strength": 3.274191, "market_dynamics": 0.464786, "volatility": 4.265615, "volume_expansion": -14.107321, "expectation": {"probability": 42.8091, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 5.194, "high": 5.346, "low": 5.075, "close": 5.27, "volume": 2531979.8, "quote_volume": 13200013.4584}, "trend_line": 5.035867, "activity_lines": {"activity_5": 5.131533, "activity_10": 5.117436, "activity_20": 4.978614, "activity_30": 4.956684}, "fair_value": 4.223186, "trend_signal": 0, "relative_strength": 3.93562, "market_dynamics": 0.584752, "volatility": 3.907484, "volume_expansion": -9.802116, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 5.271, "high": 5.421, "low": 4.929, "close": 5.153, "volume": 3415522.5, "quote_volume": 17499793.3612}, "trend_line": 5.0245, "activity_lines": {"activity_5": 5.153933, "activity_10": 5.131582, "activity_20": 5.006105, "activity_30": 4.964241}, "fair_value": 4.236058, "trend_signal": 0, "relative_strength": 2.552572, "market_dynamics": 0.676369, "volatility": 3.833433, "volume_expansion": 19.894454, "expectation": {"probability": 44.467, "direction": "negative"}}, {"day": "2025-09-20", "ohlcv": {"open": 5.152, "high": 5.226, "low": 5.035, "close": 5.077, "volume": 1855123.3, "quote_volume": 9510180.178}, "trend_line": 5.012833, "activity_lines": {"activity_5": 5.1446, "activity_10": 5.124327, "activity_20": 5.024719, "activity_30": 4.967628}, "fair_value": 4.248673, "trend_signal": 0, "relative_strength": 0.673103, "market_dynamics": 0.625629, "volatility": 3.766596, "volume_expansion": -32.331001, "expectation": {"probability": 43.6386, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 5.077, "high": 5.119, "low": 4.99, "close": 5.011, "volume": 1091408.9, "quote_volume": 5514137.0717}, "trend_line": 4.983767, "activity_lines": {"activity_5": 5.103667, "activity_10": 5.099855, "activity_20": 5.034838, "activity_30": 4.96751}, "fair_value": 4.260455, "trend_signal": 0, "relative_strength": -0.623082, "market_dynamics": 0.451452, "volatility": 3.803981, "volume_expansion": -58.586315, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 5.012, "high": 5.03, "low": 4.469, "close": 4.885, "volume": 4690974.6, "quote_volume": 22266638.042}, "trend_line": 4.9433, "activity_lines": {"activity_5": 5.0184, "activity_10": 5.0586, "activity_20": 5.030538, "activity_30": 4.961138}, "fair_value": 4.271429, "trend_signal": 1, "relative_strength": -1.284169, "market_dynamics": 0.262949, "volatility": 3.734931, "volume_expansion": 72.910023, "expectation": {"probability": 46.4862, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 4.884, "high": 4.924, "low": 4.694, "close": 4.699, "volume": 2231793.8, "quote_volume": 10750128.4272}, "trend_line": 4.903333, "activity_lines": {"activity_5": 4.891667, "activity_10": 4.990418, "activity_20": 5.006981, "activity_30": 4.945376}, "fair_value": 4.281583, "trend_signal": 0, "relative_strength": -4.855532, "market_dynamics": -0.120049, "volatility": 3.83051, "volume_expansion": -16.227166, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 4.699, "high": 4.89, "low": 4.58, "close": 4.742, "volume": 1925261.6, "quote_volume": 9163525.622}, "trend_line": 4.889967, "activity_lines": {"activity_5": 4.817333, "activity_10": 4.938891, "activity_20": 4.987771, "activity_30": 4.934968}, "fair_value": 4.291224, "trend_signal": 0, "relative_strength": -5.383813, "market_dynamics": -0.418583, "volatility": 3.826219, "volume_expansion": -25.73107, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 4.742, "high": 4.775, "low": 4.295, "close": 4.432, "volume": 4058676.9, "quote_volume": 18509534.3447}, "trend_line": 4.864233, "activity_lines": {"activity_5": 4.667067, "activity_10": 4.836727, "activity_20": 4.937852, "activity_30": 4.905422}, "fair_value": 4.297455, "trend_signal": 0, "relative_strength": -8.285671, "market_dynamics": -0.618049, "volatility": 2.511245, "volume_expansion": 55.696537, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 4.431, "high": 4.701, "low": 4.411, "close": 4.667, "volume": 2773297.0, "quote_volume": 12710049.1989}, "trend_line": 4.8498, "activity_lines": {"activity_5": 4.638133, "activity_10": 4.7864, "activity_20": 4.911719, "activity_30": 4.892697}, "fair_value": 4.306417, "trend_signal": 0, "relative_strength": -4.352695, "market_dynamics": -0.85119, "volatility": 3.029005, "volume_expansion": 3.825921, "expectation": {"probability": 51.6734, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 4.668, "high": 4.747, "low": 4.565, "close": 4.608, "volume": 1116354.2, "quote_volume": 5184218.7113}, "trend_line": 4.840067, "activity_lines": {"activity_5": 4.612467, "activity_10": 4.730964, "activity_20": 4.879638, "activity_30": 4.877097}, "fair_value": 4.313923, "trend_signal": 0, "relative_strength": -5.846196, "market_dynamics": -0.946654, "volatility": 3.025763, "volume_expansion": -58.341302, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 4.607, "high": 4.833, "low": 4.508, "close": 4.825, "volume": 1288243.7, "quote_volume": 5966058.8635}, "trend_line": 4.8462, "activity_lines": {"activity_5": 4.6776, "activity_10": 4.725618, "activity_20": 4.868371, "activity_30": 4.876125}, "fair_value": 4.322032, "trend_signal": 0, "relative_strength": -3.646185, "market_dynamics": -0.901561, "volatility": 3.29463, "volume_expansion": -50.32643, "expectation": {"probability": 51.5032, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 4.825, "high": 4.836, "low": 4.628, "close": 4.738, "volume": 1812882.7, "quote_volume": 8566634.4807}, "trend_line": 4.843833, "activity_lines": {"activity_5": 4.705333, "activity_10": 4.712545, "activity_20": 4.84889, "activity_30": 4.869144}, "fair_value": 4.330237, "trend_signal": 0, "relative_strength": -6.957059, "market_dynamics": -0.829973, "volatility": 3.268213, "volume_expansion": -27.643909, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 4.738, "high": 4.755, "low": 4.137, "close": 4.471, "volume": 5380769.6, "quote_volume": 24005315.6607}, "trend_line": 4.8391, "activity_lines": {"activity_5": 4.644333, "activity_10": 4.658473, "activity_20": 4.803971, "activity_30": 4.84509}, "fair_value": 4.33775, "trend_signal": 0, "relative_strength": -11.635743, "market_dynamics": -0.727462, "volatility": 3.530082, "volume_expansion": 104.558095, "expectation": {"probability": 49.6497, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 4.471, "high": 4.834, "low": 4.362, "close": 4.832, "volume": 2682224.9, "quote_volume": 12343377.7786}, "trend_line": 4.850067, "activity_lines": {"activity_5": 4.701067, "activity_10": 4.681055, "activity_20": 4.794952, "activity_30": 4.844632}, "fair_value": 4.347103, "trend_signal": 0, "relative_strength": -7.959205, "market_dynamics": -0.508352, "volatility": 4.007522, "volume_expansion": 5.807652, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 4.833, "high": 5.101, "low": 4.807, "close": 5.014, "volume": 3092459.4, "quote_volume": 15338210.756}, "trend_line": 4.865167, "activity_lines": {"activity_5": 4.807467, "activity_10": 4.739982, "activity_20": 4.805724, "activity_30": 4.855209}, "fair_value": 4.357942, "trend_signal": 0, "relative_strength": -5.855447, "market_dynamics": -0.277629, "volatility": 4.126919, "volume_expansion": 20.88108, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 5.014, "high": 5.032, "low": 4.789, "close": 4.877, "volume": 2371441.1, "quote_volume": 11658773.8414}, "trend_line": 4.869333, "activity_lines": {"activity_5": 4.841133, "activity_10": 4.771655, "activity_20": 4.804638, "activity_30": 4.855972}, "fair_value": 4.367141, "trend_signal": 0, "relative_strength": -9.395259, "market_dynamics": -0.115142, "volatility": 4.146265, "volume_expansion": -8.109464, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 4.878, "high": 4.879, "low": 4.69, "close": 4.767, "volume": 1128537.5, "quote_volume": 5392631.5137}, "trend_line": 4.878467, "activity_lines": {"activity_5": 4.834667, "activity_10": 4.780091, "activity_20": 4.794543, "activity_30": 4.84937}, "fair_value": 4.375167, "trend_signal": 0, "relative_strength": -11.287983, "market_dynamics": -0.067853, "volatility": 4.16679, "volume_expansion": -55.811259, "expectation": {"probability": 49.7999, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 4.766, "high": 4.929, "low": 4.658, "close": 4.698, "volume": 1514124.8, "quote_volume": 7268337.1055}, "trend_line": 4.8775, "activity_lines": {"activity_5": 4.803267, "activity_10": 4.775527, "activity_20": 4.779257, "activity_30": 4.837727}, "fair_value": 4.382109, "trend_signal": 0, "relative_strength": -13.044204, "market_dynamics": -0.04333, "volatility": 4.169331, "volume_expansion": -39.818768, "expectation": {"probability": 49.2524, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 4.699, "high": 5.049, "low": 4.673, "close": 5.016, "volume": 1776600.1, "quote_volume": 8673614.8216}, "trend_line": 4.891433, "activity_lines": {"activity_5": 4.862733, "activity_10": 4.823945, "activity_20": 4.795376, "activity_30": 4.846662}, "fair_value": 4.392897, "trend_signal": 0, "relative_strength": -7.839491, "market_dynamics": 0.049852, "volatility": 4.50112, "volume_expansion": -27.853733, "expectation": {"probability": 41.725, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 5.017, "high": 5.162, "low": 4.78, "close": 4.801, "volume": 2932788.3, "quote_volume": 14586355.0883}, "trend_line": 4.896833, "activity_lines": {"activity_5": 4.838267, "activity_10": 4.826927, "activity_20": 4.790829, "activity_30": 4.840828}, "fair_value": 4.403071, "trend_signal": 0, "relative_strength": -9.099348, "market_dynamics": 0.177496, "volatility": 4.533814, "volume_expansion": 18.089827, "expectation": {"probability": 49.6683, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 4.801, "high": 4.892, "low": 4.666, "close": 4.713, "volume": 2811856.3, "quote_volume": 13371437.7285}, "trend_line": 4.8926, "activity_lines": {"activity_5": 4.798667, "activity_10": 4.8104, "activity_20": 4.779767, "activity_30": 4.828968}, "fair_value": 4.412545, "trend_signal": 0, "relative_strength": -11.842557, "market_dynamics": 0.315479, "volatility": 4.560411, "volume_expansion": 12.58607, "expectation": {"probability": 49.2328, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 4.713, "high": 4.724, "low": 4.378, "close": 4.545, "volume": 3262053.7, "quote_volume": 14669898.3615}, "trend_line": 4.886233, "activity_lines": {"activity_5": 4.714, "activity_10": 4.765364, "activity_20": 4.755357, "activity_30": 4.806542}, "fair_value": 4.421103, "trend_signal": 0, "relative_strength": -13.506086, "market_dynamics": 0.400638, "volatility": 4.310704, "volume_expansion": 31.014401, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 4.544, "high": 4.576, "low": 1.657, "close": 3.541, "volume": 12187020.9, "quote_volume": 42947637.02472}, "trend_line": 4.8446, "activity_lines": {"activity_5": 4.309467, "activity_10": 4.541291, "activity_20": 4.638224, "activity_30": 4.719753}, "fair_value": 4.423115, "trend_signal": 0, "relative_strength": -26.855565, "market_dynamics": 0.040362, "volatility": 6.975899, "volume_expansion": 305.364051, "expectation": {"probability": 50.4834, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 3.541, "high": 3.728, "low": 3.311, "close": 3.352, "volume": 7642814.5, "quote_volume": 27083073.8961}, "trend_line": 4.778067, "activity_lines": {"activity_5": 3.919067, "activity_10": 4.299764, "activity_20": 4.510405, "activity_30": 4.623456}, "fair_value": 4.420987, "trend_signal": 0, "relative_strength": -28.859883, "market_dynamics": -0.38178, "volatility": 7.036948, "volume_expansion": 129.237984, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 3.352, "high": 3.945, "low": 3.271, "close": 3.877, "volume": 5459285.5, "quote_volume": 19516062.5182}, "trend_line": 4.731833, "activity_lines": {"activity_5": 3.8146, "activity_10": 4.1806, "activity_20": 4.440486, "activity_30": 4.565323}, "fair_value": 4.421103, "trend_signal": 0, "relative_strength": -20.283246, "market_dynamics": -0.705687, "volatility": 8.242368, "volume_expansion": 61.880148, "expectation": {"probability": 49.8837, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 3.877, "high": 3.927, "low": 3.707, "close": 3.875, "volume": 5598724.9, "quote_volume": 21349267.5354}, "trend_line": 4.688167, "activity_lines": {"activity_5": 3.771067, "activity_10": 4.081745, "activity_20": 4.375176, "activity_30": 4.510043}, "fair_value": 4.419731, "trend_signal": 0, "relative_strength": -19.860732, "market_dynamics": -0.967612, "volatility": 8.245462, "volume_expansion": 58.121638, "expectation": {"probability": 48.9023, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 3.876, "high": 3.909, "low": 3.414, "close": 3.601, "volume": 5693600.1, "quote_volume": 20619853.2784}, "trend_line": 4.639633, "activity_lines": {"activity_5": 3.692067, "activity_10": 3.951291, "activity_20": 4.287695, "activity_30": 4.439903}, "fair_value": 4.417769, "trend_signal": 0, "relative_strength": -23.382698, "market_dynamics": -0.997512, "volatility": 8.310292, "volume_expansion": 52.676679, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 3.6, "high": 3.643, "low": 3.24, "close": 3.272, "volume": 4726691.4, "quote_volume": 16323366.4687}, "trend_line": 4.584267, "activity_lines": {"activity_5": 3.566333, "activity_10": 3.782218, "activity_20": 4.174314, "activity_30": 4.351669}, "fair_value": 4.414173, "trend_signal": 0, "relative_strength": -28.21465, "market_dynamics": -1.068029, "volatility": 8.122541, "volume_expansion": 25.623394, "expectation": {"probability": 47.4188, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 3.272, "high": 3.444, "low": 3.145, "close": 3.23, "volume": 5247636.6, "quote_volume": 17333395.7828}, "trend_line": 4.526067, "activity_lines": {"activity_5": 3.444533, "activity_10": 3.631436, "activity_20": 4.062457, "activity_30": 4.264297}, "fair_value": 4.407987, "trend_signal": 0, "relative_strength": -26.87758, "market_dynamics": -1.165432, "volatility": 7.950974, "volume_expansion": 35.028926, "expectation": {"probability": 46.6492, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 3.229, "high": 3.27, "low": 2.925, "close": 3.149, "volume": 5811824.8, "quote_volume": 17828309.4519}, "trend_line": 4.457933, "activity_lines": {"activity_5": 3.303867, "activity_10": 3.4984, "activity_20": 3.949729, "activity_30": 4.175454}, "fair_value": 4.401192, "trend_signal": 0, "relative_strength": -26.946559, "market_dynamics": -1.253339, "volatility": 7.951243, "volume_expansion": 41.026773, "expectation": {"probability": 45.9042, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 3.148, "high": 3.29, "low": 3.137, "close": 3.234, "volume": 1529991.1, "quote_volume": 4907868.3471}, "trend_line": 4.390067, "activity_lines": {"activity_5": 3.240067, "activity_10": 3.410855, "activity_20": 3.852043, "activity_30": 4.09649}, "fair_value": 4.395718, "trend_signal": 0, "relative_strength": -24.943647, "market_dynamics": -1.359777, "volatility": 8.07448, "volume_expansion": -62.982591, "expectation": {"probability": 46.9963, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 3.234, "high": 3.32, "low": 3.17, "close": 3.206, "volume": 2187195.0, "quote_volume": 7099088.2688}, "trend_line": 4.325167, "activity_lines": {"activity_5": 3.209667, "activity_10": 3.345109, "activity_20": 3.759267, "activity_30": 4.020099}, "fair_value": 4.390615, "trend_signal": 0, "relative_strength": -26.096199, "market_dynamics": -1.319431, "volatility": 8.080724, "volume_expansion": -47.320396, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 3.205, "high": 3.337, "low": 3.125, "close": 3.19, "volume": 2815561.4, "quote_volume": 9065494.4464}, "trend_line": 4.262267, "activity_lines": {"activity_5": 3.200267, "activity_10": 3.3008, "activity_20": 3.672262, "activity_30": 3.946862}, "fair_value": 4.386045, "trend_signal": 0, "relative_strength": -27.232632, "market_dynamics": -1.312758, "volatility": 7.702856, "volume_expansion": -30.0242, "expectation": {"probability": 45.4411, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 3.189, "high": 3.38, "low": 3.065, "close": 3.119, "volume": 3706966.6, "quote_volume": 11888274.2246}, "trend_line": 4.1992, "activity_lines": {"activity_5": 3.172667, "activity_10": 3.249964, "activity_20": 3.584595, "activity_30": 3.873103}, "fair_value": 4.379231, "trend_signal": 0, "relative_strength": -26.838209, "market_dynamics": -1.310468, "volatility": 7.694049, "volume_expansion": -9.02834, "expectation": {"probability": 44.7573, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 3.118, "high": 3.156, "low": 2.93, "close": 3.033, "volume": 2964580.9, "quote_volume": 9117328.1926}, "trend_line": 4.137467, "activity_lines": {"activity_5": 3.1238, "activity_10": 3.187727, "activity_20": 3.496895, "activity_30": 3.797865}, "fair_value": 4.372141, "trend_signal": 0, "relative_strength": -27.864383, "market_dynamics": -1.291712, "volatility": 7.690104, "volume_expansion": -27.132689, "expectation": {"probability": 44.0937, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 3.034, "high": 3.237, "low": 3.022, "close": 3.097, "volume": 2569946.6, "quote_volume": 8057015.5933}, "trend_line": 4.084067, "activity_lines": {"activity_5": 3.104, "activity_10": 3.152473, "activity_20": 3.424724, "activity_30": 3.730738}, "fair_value": 4.363885, "trend_signal": 0, "relative_strength": -27.555807, "market_dynamics": -1.242198, "volatility": 7.787415, "volume_expansion": -36.986248, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 3.097, "high": 3.256, "low": 3.064, "close": 3.22, "volume": 2348512.0, "quote_volume": 7375153.0485}, "trend_line": 4.033333, "activity_lines": {"activity_5": 3.134333, "activity_10": 3.153727, "activity_20": 3.372743, "activity_30": 3.674991}, "fair_value": 4.356519, "trend_signal": 0, "relative_strength": -24.861186, "market_dynamics": -0.918251, "volatility": 5.685039, "volume_expansion": -43.264281, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 3.219, "high": 3.224, "low": 3.15, "close": 3.208, "volume": 999141.1, "quote_volume": 3183032.5329}, "trend_line": 3.992533, "activity_lines": {"activity_5": 3.159733, "activity_10": 3.159727, "activity_20": 3.326986, "activity_30": 3.621744}, "fair_value": 4.347244, "trend_signal": 0, "relative_strength": -25.055813, "market_dynamics": -0.609989, "volatility": 5.526153, "volume_expansion": -75.711506, "expectation": {"probability": 44.9289, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 3.209, "high": 3.465, "low": 3.151, "close": 3.451, "volume": 2254326.2, "quote_volume": 7452329.1893}, "trend_line": 3.952, "activity_lines": {"activity_5": 3.264933, "activity_10": 3.211073, "activity_20": 3.311467, "activity_30": 3.586806}, "fair_value": 4.342103, "trend_signal": 0, "relative_strength": -21.014969, "market_dynamics": -0.229499, "volatility": 4.072964, "volume_expansion": -45.515116, "expectation": {"probability": 45.9601, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 3.452, "high": 3.587, "low": 3.266, "close": 3.282, "volume": 2853224.6, "quote_volume": 9801858.1149}, "trend_line": 3.9078, "activity_lines": {"activity_5": 3.291667, "activity_10": 3.227673, "activity_20": 3.287305, "activity_30": 3.543581}, "fair_value": 4.334795, "trend_signal": 0, "relative_strength": -24.051203, "market_dynamics": 0.080292, "volatility": 4.203223, "volume_expansion": -30.973953, "expectation": {"probability": 45.0135, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 3.283, "high": 3.382, "low": 3.148, "close": 3.223, "volume": 1800985.1, "quote_volume": 5880262.8354}, "trend_line": 3.8544, "activity_lines": {"activity_5": 3.282133, "activity_10": 3.231127, "activity_20": 3.264757, "activity_30": 3.4994}, "fair_value": 4.327135, "trend_signal": 0, "relative_strength": -24.10974, "market_dynamics": 0.125133, "volatility": 3.873741, "volume_expansion": -55.890687, "expectation": {"probability": 44.5096, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 3.222, "high": 3.298, "low": 3.11, "close": 3.285, "volume": 2148530.0, "quote_volume": 6947522.3138}, "trend_line": 3.805967, "activity_lines": {"activity_5": 3.284867, "activity_10": 3.246055, "activity_20": 3.25521, "activity_30": 3.462665}, "fair_value": 4.320442, "trend_signal": 0, "relative_strength": -20.141942, "market_dynamics": 0.258058, "volatility": 3.132232, "volume_expansion": -46.651228, "expectation": {"probability": 42.5694, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 3.285, "high": 3.34, "low": 2.907, "close": 3.051, "volume": 3798897.6, "quote_volume": 11914929.6153}, "trend_line": 3.758633, "activity_lines": {"activity_5": 3.205267, "activity_10": 3.217, "activity_20": 3.229376, "activity_30": 3.413957}, "fair_value": 4.310801, "trend_signal": 0, "relative_strength": -24.080903, "market_dynamics": 0.340561, "volatility": 3.634212, "volume_expansion": 5.293236, "expectation": {"probability": 44.6852, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 3.05, "high": 3.138, "low": 2.985, "close": 3.063, "volume": 2146116.9, "quote_volume": 6591958.7571}, "trend_line": 3.699667, "activity_lines": {"activity_5": 3.140133, "activity_10": 3.192655, "activity_20": 3.207019, "activity_30": 3.369077}, "fair_value": 4.301513, "trend_signal": 0, "relative_strength": -24.105006, "market_dynamics": 0.36766, "volatility": 3.587133, "volume_expansion": -35.611733, "expectation": {"probability": 42.661, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 3.062, "high": 3.184, "low": 3.047, "close": 3.128, "volume": 672927.5, "quote_volume": 2106092.6896}, "trend_line": 3.6368, "activity_lines": {"activity_5": 3.122533, "activity_10": 3.181145, "activity_20": 3.192229, "activity_30": 3.332196}, "fair_value": 4.293827, "trend_signal": 0, "relative_strength": -22.28658, "market_dynamics": 0.35532, "volatility": 3.557536, "volume_expansion": -78.248942, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 3.128, "high": 3.135, "low": 2.99, "close": 3.054, "volume": 980308.4, "quote_volume": 2998200.0635}, "trend_line": 3.576033, "activity_lines": {"activity_5": 3.090533, "activity_10": 3.154455, "activity_20": 3.173957, "activity_30": 3.294596}, "fair_value": 4.288141, "trend_signal": 0, "relative_strength": -23.678827, "market_dynamics": 0.215476, "volatility": 3.599085, "volume_expansion": -65.757584, "expectation": {"probability": 45.6705, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 3.054, "high": 3.064, "low": 2.6, "close": 2.72, "volume": 3368163.3, "quote_volume": 9324574.4969}, "trend_line": 3.5078, "activity_lines": {"activity_5": 2.958467, "activity_10": 3.067818, "activity_20": 3.127786, "activity_30": 3.239368}, "fair_value": 4.279987, "trend_signal": 0, "relative_strength": -28.750394, "market_dynamics": 0.050115, "volatility": 4.528045, "volume_expansion": 22.631337, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 2.72, "high": 2.824, "low": 2.46, "close": 2.628, "volume": 4403781.8, "quote_volume": 11584526.3588}, "trend_line": 3.4388, "activity_lines": {"activity_5": 2.8334, "activity_10": 2.973545, "activity_20": 3.077048, "activity_30": 3.182606}, "fair_value": 4.27041, "trend_signal": 0, "relative_strength": -26.972291, "market_dynamics": -0.054361, "volatility": 4.559601, "volume_expansion": 61.285233, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 2.628, "high": 2.753, "low": 2.5, "close": 2.725, "volume": 2934104.1, "quote_volume": 7770057.6158}, "trend_line": 3.362433, "activity_lines": {"activity_5": 2.768867, "activity_10": 2.907455, "activity_20": 3.038614, "activity_30": 3.136555}, "fair_value": 4.260359, "trend_signal": 0, "relative_strength": -25.302703, "market_dynamics": -0.141143, "volatility": 4.693635, "volume_expansion": 12.213379, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 2.724, "high": 2.724, "low": 2.533, "close": 2.596, "volume": 1852237.5, "quote_volume": 4857223.3286}, "trend_line": 3.288933, "activity_lines": {"activity_5": 2.683867, "activity_10": 2.831109, "activity_20": 2.9903, "activity_30": 3.087108}, "fair_value": 4.249968, "trend_signal": 0, "relative_strength": -26.36437, "market_dynamics": -0.321866, "volatility": 4.737001, "volume_expansion": -23.359122, "expectation": {"probability": 44.4534, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 2.596, "high": 2.854, "low": 2.503, "close": 2.777, "volume": 3947616.0, "quote_volume": 10606106.529}, "trend_line": 3.2244, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.800145, "activity_20": 2.961857, "activity_30": 3.05408}, "fair_value": 4.241423, "trend_signal": 0, "relative_strength": -22.07165, "market_dynamics": -0.304831, "volatility": 5.022622, "volume_expansion": 55.561502, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 2.777, "high": 2.856, "low": 2.669, "close": 2.77, "volume": 1957055.6, "quote_volume": 5403446.3789}, "trend_line": 3.165233, "activity_lines": {"activity_5": 2.7216, "activity_10": 2.776018, "activity_20": 2.934924, "activity_30": 3.024763}, "fair_value": 4.23366, "trend_signal": 0, "relative_strength": -20.713754, "market_dynamics": -0.369521, "volatility": 5.023663, "volume_expansion": -22.528106, "expectation": {"probability": 44.8524, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 2.771, "high": 2.83, "low": 2.653, "close": 2.802, "volume": 1499336.2, "quote_volume": 4101308.8309}, "trend_line": 3.1406, "activity_lines": {"activity_5": 2.755867, "activity_10": 2.767073, "activity_20": 2.913114, "activity_30": 3.001329}, "fair_value": 4.225955, "trend_signal": 0, "relative_strength": -20.829451, "market_dynamics": -0.448179, "volatility": 4.492729, "volume_expansion": -39.059745, "expectation": {"probability": 44.4215, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 2.802, "high": 2.98, "low": 2.775, "close": 2.919, "volume": 2271531.3, "quote_volume": 6515058.1538}, "trend_line": 3.126167, "activity_lines": {"activity_5": 2.817533, "activity_10": 2.783927, "activity_20": 2.904295, "activity_30": 2.987032}, "fair_value": 4.218346, "trend_signal": 0, "relative_strength": -17.728608, "market_dynamics": -0.216602, "volatility": 4.591017, "volume_expansion": -4.899795, "expectation": {"probability": 44.7195, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 2.92, "high": 2.987, "low": 2.659, "close": 2.672, "volume": 2585889.7, "quote_volume": 7259491.4342}, "trend_line": 3.086, "activity_lines": {"activity_5": 2.783933, "activity_10": 2.758491, "activity_20": 2.872905, "activity_30": 2.957731}, "fair_value": 4.209423, "trend_signal": 0, "relative_strength": -21.725248, "market_dynamics": -0.248447, "volatility": 5.004365, "volume_expansion": 9.126234, "expectation": {"probability": 45.0849, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 2.673, "high": 2.804, "low": 2.567, "close": 2.583, "volume": 1630075.7, "quote_volume": 4384472.1454}, "trend_line": 3.042933, "activity_lines": {"activity_5": 2.7156, "activity_10": 2.725164, "activity_20": 2.834757, "activity_30": 2.92528}, "fair_value": 4.198244, "trend_signal": 0, "relative_strength": -22.473269, "market_dynamics": -0.313105, "volatility": 4.952673, "volume_expansion": -29.817919, "expectation": {"probability": 44.2565, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 2.584, "high": 2.715, "low": 2.421, "close": 2.504, "volume": 2441702.6, "quote_volume": 6319182.8628}, "trend_line": 3.006367, "activity_lines": {"activity_5": 2.633867, "activity_10": 2.686036, "activity_20": 2.791533, "activity_30": 2.89051}, "fair_value": 4.185609, "trend_signal": 0, "relative_strength": -22.535676, "market_dynamics": -0.280135, "volatility": 4.733303, "volume_expansion": 4.915789, "expectation": {"probability": 43.7233, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 2.503, "high": 2.522, "low": 2.078, "close": 2.111, "volume": 6643097.8, "quote_volume": 15029253.8193}, "trend_line": 2.967667, "activity_lines": {"activity_5": 2.438867, "activity_10": 2.579382, "activity_20": 2.71429, "activity_30": 2.832744}, "fair_value": 4.173378, "trend_signal": 0, "relative_strength": -30.362878, "market_dynamics": -0.483903, "volatility": 5.975829, "volume_expansion": 154.574038, "expectation": {"probability": 43.2859, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 2.112, "high": 2.425, "low": 2.104, "close": 2.328, "volume": 3844563.7, "quote_volume": 8603540.6403}, "trend_line": 2.9376, "activity_lines": {"activity_5": 2.362267, "activity_10": 2.521582, "activity_20": 2.662938, "activity_30": 2.791475}, "fair_value": 4.163577, "trend_signal": 0, "relative_strength": -23.203259, "market_dynamics": -0.594414, "volatility": 6.740589, "volume_expansion": 42.973347, "expectation": {"probability": 43.6995, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 2.329, "high": 2.501, "low": 2.24, "close": 2.432, "volume": 6215472.3, "quote_volume": 14666762.7051}, "trend_line": 2.9137, "activity_lines": {"activity_5": 2.359733, "activity_10": 2.489909, "activity_20": 2.626838, "activity_30": 2.758856}, "fair_value": 4.154686, "trend_signal": 0, "relative_strength": -17.896396, "market_dynamics": -0.393537, "volatility": 6.930509, "volume_expansion": 117.543297, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 2.431, "high": 2.526, "low": 2.21, "close": 2.274, "volume": 4327378.6, "quote_volume": 10298379.9565}, "trend_line": 2.8817, "activity_lines": {"activity_5": 2.320533, "activity_10": 2.432491, "activity_20": 2.579738, "activity_30": 2.717585}, "fair_value": 4.1455, "trend_signal": 0, "relative_strength": -20.657469, "market_dynamics": -0.320324, "volatility": 6.577888, "volume_expansion": 45.046643, "expectation": {"probability": 45.3569, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 2.274, "high": 2.465, "low": 2.266, "close": 2.422, "volume": 2874245.4, "quote_volume": 6804425.9165}, "trend_line": 2.855567, "activity_lines": {"activity_5": 2.351267, "activity_10": 2.411127, "activity_20": 2.551252, "activity_30": 2.687927}, "fair_value": 4.137321, "trend_signal": 0, "relative_strength": -15.334515, "market_dynamics": -0.111616, "volatility": 6.816051, "volume_expansion": -4.817647, "expectation": {"probability": 45.5965, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 2.422, "high": 2.46, "low": 2.245, "close": 2.39, "volume": 2629510.7, "quote_volume": 6223914.4097}, "trend_line": 2.8289, "activity_lines": {"activity_5": 2.3768, "activity_10": 2.390273, "activity_20": 2.523829, "activity_30": 2.65789}, "fair_value": 4.126519, "trend_signal": 0, "relative_strength": -14.264064, "market_dynamics": 0.073338, "volatility": 6.725883, "volume_expansion": -11.20285, "expectation": {"probability": 45.1936, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 2.39, "high": 2.434, "low": 2.226, "close": 2.286, "volume": 2218484.0, "quote_volume": 5195230.4846}, "trend_line": 2.801133, "activity_lines": {"activity_5": 2.349067, "activity_10": 2.358, "activity_20": 2.489648, "activity_30": 2.622865}, "fair_value": 4.116, "trend_signal": 0, "relative_strength": -12.507694, "market_dynamics": -0.006043, "volatility": 6.710198, "volume_expansion": -25.174428, "expectation": {"probability": 45.3018, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 2.287, "high": 2.343, "low": 2.022, "close": 2.144, "volume": 4310124.6, "quote_volume": 9245417.9681}, "trend_line": 2.7715, "activity_lines": {"activity_5": 2.2768, "activity_10": 2.311418, "activity_20": 2.445643, "activity_30": 2.580469}, "fair_value": 4.105551, "trend_signal": 0, "relative_strength": -15.735898, "market_dynamics": -0.054872, "volatility": 6.492911, "volume_expansion": 36.971369, "expectation": {"probability": 45.128, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 2.144, "high": 2.21, "low": 2.087, "close": 2.161, "volume": 1790925.0, "quote_volume": 3851074.9873}, "trend_line": 2.7403, "activity_lines": {"activity_5": 2.2294, "activity_10": 2.277527, "activity_20": 2.407943, "activity_30": 2.541082}, "fair_value": 4.094487, "trend_signal": 0, "relative_strength": -13.83213, "market_dynamics": -0.28408, "volatility": 6.514109, "volume_expansion": -43.809971, "expectation": {"probability": 44.6792, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 2.161, "high": 2.266, "low": 2.136, "close": 2.23, "volume": 1991848.1, "quote_volume": 4404567.9761}, "trend_line": 2.7073, "activity_lines": {"activity_5": 2.212533, "activity_10": 2.263855, "activity_20": 2.381067, "activity_30": 2.508159}, "fair_value": 4.085359, "trend_signal": 0, "relative_strength": -12.314437, "market_dynamics": -0.39804, "volatility": 6.59495, "volume_expansion": -36.126963, "expectation": {"probability": 45.6427, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 2.229, "high": 2.447, "low": 2.186, "close": 2.423, "volume": 3143830.4, "quote_volume": 7193067.8444}, "trend_line": 2.681133, "activity_lines": {"activity_5": 2.2728, "activity_10": 2.290255, "activity_20": 2.374905, "activity_30": 2.489817}, "fair_value": 4.078474, "trend_signal": 0, "relative_strength": -5.538901, "market_dynamics": -0.17947, "volatility": 6.956122, "volume_expansion": 2.8925, "expectation": {"probability": 46.709, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 2.422, "high": 2.542, "low": 2.397, "close": 2.473, "volume": 2777843.3, "quote_volume": 6848370.6012}, "trend_line": 2.648533, "activity_lines": {"activity_5": 2.347533, "activity_10": 2.320073, "activity_20": 2.374481, "activity_30": 2.476389}, "fair_value": 4.073359, "trend_signal": 0, "relative_strength": -1.871915, "market_dynamics": 0.178936, "volatility": 6.680309, "volume_expansion": -8.852596, "expectation": {"probability": 45.8297, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 2.472, "high": 2.774, "low": 2.441, "close": 2.754, "volume": 3700253.5, "quote_volume": 9664612.1236}, "trend_line": 2.630933, "activity_lines": {"activity_5": 2.503467, "activity_10": 2.398345, "activity_20": 2.402019, "activity_30": 2.483194}, "fair_value": 4.068006, "trend_signal": 0, "relative_strength": 6.055283, "market_dynamics": 0.733312, "volatility": 7.254679, "volume_expansion": 17.840996, "expectation": {"probability": 35.9888, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 2.755, "high": 2.835, "low": 2.678, "close": 2.747, "volume": 3172622.6, "quote_volume": 8678810.4193}, "trend_line": 2.615067, "activity_lines": {"activity_5": 2.6164, "activity_10": 2.469491, "activity_20": 2.428138, "activity_30": 2.490682}, "fair_value": 4.062891, "trend_signal": 0, "relative_strength": 5.519804, "market_dynamics": 1.161987, "volatility": 7.185763, "volume_expansion": 2.300109, "expectation": {"probability": 40.1991, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 2.748, "high": 2.888, "low": 2.699, "close": 2.751, "volume": 2241465.8, "quote_volume": 6277853.9239}, "trend_line": 2.597267, "activity_lines": {"activity_5": 2.6916, "activity_10": 2.532764, "activity_20": 2.454781, "activity_30": 2.499452}, "fair_value": 4.058994, "trend_signal": 0, "relative_strength": 6.85942, "market_dynamics": 1.288779, "volatility": 5.537287, "volume_expansion": -28.054612, "expectation": {"probability": 36.0999, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 2.75, "high": 2.789, "low": 2.668, "close": 2.671, "volume": 880554.2, "quote_volume": 2397766.2948}, "trend_line": 2.5846, "activity_lines": {"activity_5": 2.7054, "activity_10": 2.575509, "activity_20": 2.473895, "activity_30": 2.504209}, "fair_value": 4.054712, "trend_signal": 0, "relative_strength": 4.477447, "market_dynamics": 1.261145, "volatility": 5.168216, "volume_expansion": -71.452944, "expectation": {"probability": 40.1455, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 2.671, "high": 2.717, "low": 2.596, "close": 2.656, "volume": 1679862.7, "quote_volume": 4457658.3515}, "trend_line": 2.571033, "activity_lines": {"activity_5": 2.697667, "activity_10": 2.610418, "activity_20": 2.492205, "activity_30": 2.508815}, "fair_value": 4.049667, "trend_signal": 0, "relative_strength": 4.970408, "market_dynamics": 1.099511, "volatility": 5.097182, "volume_expansion": -45.012453, "expectation": {"probability": 39.5224, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 2.656, "high": 2.664, "low": 2.356, "close": 2.471, "volume": 4052433.1, "quote_volume": 10002321.0275}, "trend_line": 2.549133, "activity_lines": {"activity_5": 2.616067, "activity_10": 2.604964, "activity_20": 2.494148, "activity_30": 2.502361}, "fair_value": 4.042635, "trend_signal": 0, "relative_strength": 2.464131, "market_dynamics": 1.050128, "volatility": 5.146023, "volume_expansion": 29.540455, "expectation": {"probability": 44.6507, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 2.473, "high": 2.712, "low": 2.441, "close": 2.642, "volume": 2435462.2, "quote_volume": 6278396.0007}, "trend_line": 2.5354, "activity_lines": {"activity_5": 2.610333, "activity_10": 2.624655, "activity_20": 2.513333, "activity_30": 2.508353}, "fair_value": 4.035776, "trend_signal": 0, "relative_strength": 3.65985, "market_dynamics": 0.965878, "volatility": 5.180072, "volume_expansion": -23.137206, "expectation": {"probability": 35.2608, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 2.643, "high": 2.774, "low": 2.6, "close": 2.744, "volume": 2106192.1, "quote_volume": 5631613.5962}, "trend_line": 2.5362, "activity_lines": {"activity_5": 2.6456, "activity_10": 2.654145, "activity_20": 2.541952, "activity_30": 2.521811}, "fair_value": 4.031205, "trend_signal": 0, "relative_strength": 5.498436, "market_dynamics": 0.969006, "volatility": 5.20363, "volume_expansion": -33.175125, "expectation": {"probability": 36.0646, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 2.743, "high": 2.761, "low": 2.545, "close": 2.617, "volume": 2025708.7, "quote_volume": 5376993.9737}, "trend_line": 2.535833, "activity_lines": {"activity_5": 2.639, "activity_10": 2.6512, "activity_20": 2.557333, "activity_30": 2.527024}, "fair_value": 4.026782, "trend_signal": 0, "relative_strength": 2.462776, "market_dynamics": 0.939422, "volatility": 5.224882, "volume_expansion": -30.648717, "expectation": {"probability": 39.3683, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 2.616, "high": 2.634, "low": 2.372, "close": 2.42, "volume": 1690697.6, "quote_volume": 4242975.8476}, "trend_line": 2.525667, "activity_lines": {"activity_5": 2.570333, "activity_10": 2.608909, "activity_20": 2.551543, "activity_30": 2.519551}, "fair_value": 4.019699, "trend_signal": 0, "relative_strength": -2.011612, "market_dynamics": 0.702733, "volatility": 5.365604, "volume_expansion": -39.902243, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 2.419, "high": 2.456, "low": 2.394, "close": 2.41, "volume": 600854.9, "quote_volume": 1455331.431}, "trend_line": 2.519467, "activity_lines": {"activity_5": 2.514067, "activity_10": 2.565764, "activity_20": 2.544362, "activity_30": 2.512088}, "fair_value": 4.012551, "trend_signal": 0, "relative_strength": -2.142086, "market_dynamics": 0.455189, "volatility": 5.378076, "volume_expansion": -76.274378, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 2.41, "high": 2.47, "low": 2.314, "close": 2.365, "volume": 1368702.3, "quote_volume": 3275815.4225}, "trend_line": 2.505733, "activity_lines": {"activity_5": 2.446867, "activity_10": 2.520691, "activity_20": 2.533, "activity_30": 2.502123}, "fair_value": 4.006346, "trend_signal": 0, "relative_strength": -4.955612, "market_dynamics": 0.10363, "volatility": 5.383507, "volume_expansion": -42.601981, "expectation": {"probability": 46.1209, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 2.365, "high": 2.478, "low": 2.357, "close": 2.392, "volume": 1241048.1, "quote_volume": 2994668.8785}, "trend_line": 2.493133, "activity_lines": {"activity_5": 2.407133, "activity_10": 2.487473, "activity_20": 2.523776, "activity_30": 2.494785}, "fair_value": 4.000224, "trend_signal": 0, "relative_strength": -3.909561, "market_dynamics": -0.240061, "volatility": 4.903186, "volume_expansion": -46.109832, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 2.391, "high": 2.47, "low": 2.274, "close": 2.353, "volume": 2021389.1, "quote_volume": 4775975.2314}, "trend_line": 2.478167, "activity_lines": {"activity_5": 2.377867, "activity_10": 2.453691, "activity_20": 2.510981, "activity_30": 2.485744}, "fair_value": 3.993378, "trend_signal": 0, "relative_strength": -7.250775, "market_dynamics": -0.430033, "volatility": 4.88582, "volume_expansion": -11.050576, "expectation": {"probability": 46.7286, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 2.352, "high": 2.537, "low": 2.298, "close": 2.385, "volume": 2177005.7, "quote_volume": 5238939.8598}, "trend_line": 2.460367, "activity_lines": {"activity_5": 2.376867, "activity_10": 2.431509, "activity_20": 2.50141, "activity_30": 2.479733}, "fair_value": 3.986891, "trend_signal": 0, "relative_strength": -5.072187, "market_dynamics": -0.552978, "volatility": 3.732457, "volume_expansion": -4.115301, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 2.383, "high": 2.393, "low": 2.213, "close": 2.296, "volume": 1974839.9, "quote_volume": 4492652.3545}, "trend_line": 2.447833, "activity_lines": {"activity_5": 2.348533, "activity_10": 2.398073, "activity_20": 2.48289, "activity_30": 2.469129}, "fair_value": 3.979487, "trend_signal": 0, "relative_strength": -8.846986, "market_dynamics": -0.629102, "volatility": 3.792974, "volume_expansion": -8.303802, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 2.297, "high": 2.309, "low": 2.143, "close": 2.209, "volume": 1398696.3, "quote_volume": 3107445.7072}, "trend_line": 2.435367, "activity_lines": {"activity_5": 2.2988, "activity_10": 2.352, "activity_20": 2.455362, "activity_30": 2.45372}, "fair_value": 3.969846, "trend_signal": 0, "relative_strength": -9.844244, "market_dynamics": -0.717517, "volatility": 3.828442, "volume_expansion": -34.458606, "expectation": {"probability": 45.7797, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 2.21, "high": 2.22, "low": 2.148, "close": 2.18, "volume": 619589.6, "quote_volume": 1350755.8533}, "trend_line": 2.424567, "activity_lines": {"activity_5": 2.2498, "activity_10": 2.308527, "activity_20": 2.424843, "activity_30": 2.437245}, "fair_value": 3.957853, "trend_signal": 0, "relative_strength": -10.74443, "market_dynamics": -0.871105, "volatility": 3.807971, "volume_expansion": -70.002236, "expectation": {"probability": 45.2164, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 2.18, "high": 2.183, "low": 2.07, "close": 2.1, "volume": 899069.3, "quote_volume": 1907268.0139}, "trend_line": 2.4242, "activity_lines": {"activity_5": 2.188267, "activity_10": 2.260764, "activity_20": 2.386943, "activity_30": 2.416305}, "fair_value": 3.946013, "trend_signal": 0, "relative_strength": -11.732658, "market_dynamics": -1.034816, "volatility": 3.844939, "volume_expansion": -53.969762, "expectation": {"probability": 44.9487, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 2.099, "high": 2.161, "low": 1.957, "close": 2.026, "volume": 2002242.7, "quote_volume": 4096568.1746}, "trend_line": 2.414133, "activity_lines": {"activity_5": 2.118933, "activity_10": 2.208945, "activity_20": 2.343533, "activity_30": 2.390615}, "fair_value": 3.934321, "trend_signal": 0, "relative_strength": -12.782544, "market_dynamics": -1.057057, "volatility": 3.595289, "volume_expansion": 4.586638, "expectation": {"probability": 44.0565, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 2.026, "high": 2.041, "low": 1.957, "close": 2.04, "volume": 1342380.6, "quote_volume": 2687288.1888}, "trend_line": 2.401067, "activity_lines": {"activity_5": 2.0782, "activity_10": 2.166836, "activity_20": 2.303586, "activity_30": 2.366477}, "fair_value": 3.922263, "trend_signal": 0, "relative_strength": -13.268182, "market_dynamics": -1.114606, "volatility": 2.85408, "volume_expansion": -25.279707, "expectation": {"probability": 44.0706, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 2.039, "high": 2.059, "low": 1.812, "close": 1.831, "volume": 2597082.4, "quote_volume": 5035048.0018}, "trend_line": 2.3863, "activity_lines": {"activity_5": 1.984867, "activity_10": 2.093455, "activity_20": 2.247133, "activity_30": 2.329699}, "fair_value": 3.908071, "trend_signal": 0, "relative_strength": -20.181545, "market_dynamics": -1.071199, "volatility": 3.155781, "volume_expansion": 46.913423, "expectation": {"probability": 44.1976, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 1.832, "high": 1.95, "low": 1.744, "close": 1.764, "volume": 3268367.2, "quote_volume": 5981152.1981}, "trend_line": 2.364367, "activity_lines": {"activity_5": 1.8944, "activity_10": 2.0176, "activity_20": 2.188662, "activity_30": 2.289551}, "fair_value": 3.893301, "trend_signal": 0, "relative_strength": -21.989899, "market_dynamics": -1.021212, "volatility": 3.125318, "volume_expansion": 79.66858, "expectation": {"probability": 43.7619, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 1.763, "high": 1.856, "low": 1.727, "close": 1.824, "volume": 4118374.0, "quote_volume": 7386641.2555}, "trend_line": 2.3455, "activity_lines": {"activity_5": 1.851667, "activity_10": 1.964073, "activity_20": 2.140605, "activity_30": 2.254688}, "fair_value": 3.878019, "trend_signal": 0, "relative_strength": -21.285275, "market_dynamics": -1.080457, "volatility": 3.192894, "volume_expansion": 107.893698, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 1.824, "high": 1.97, "low": 1.818, "close": 1.923, "volume": 2920412.0, "quote_volume": 5578430.5225}, "trend_line": 2.3334, "activity_lines": {"activity_5": 1.860333, "activity_10": 1.938164, "activity_20": 2.10601, "activity_30": 2.22743}, "fair_value": 3.863615, "trend_signal": 0, "relative_strength": -16.73023, "market_dynamics": -0.98764, "volatility": 3.706287, "volume_expansion": 42.945318, "expectation": {"probability": 44.2262, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 1.923, "high": 1.942, "low": 1.847, "close": 1.887, "volume": 1688533.1, "quote_volume": 3200574.3438}, "trend_line": 2.324833, "activity_lines": {"activity_5": 1.863867, "activity_10": 1.914109, "activity_20": 2.071476, "activity_30": 2.19863}, "fair_value": 3.847051, "trend_signal": 0, "relative_strength": -18.149235, "market_dynamics": -1.015245, "volatility": 3.706318, "volume_expansion": -12.276357, "expectation": {"probability": 44.4404, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 1.886, "high": 1.925, "low": 1.811, "close": 1.825, "volume": 2107839.0, "quote_volume": 3949364.6373}, "trend_line": 2.313633, "activity_lines": {"activity_5": 1.856933, "activity_10": 1.886218, "activity_20": 2.033819, "activity_30": 2.166383}, "fair_value": 3.83009, "trend_signal": 0, "relative_strength": -20.371613, "market_dynamics": -1.023528, "volatility": 3.653418, "volume_expansion": 10.447622, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 1.825, "high": 1.832, "low": 1.671, "close": 1.69, "volume": 2940133.8, "quote_volume": 5101696.2833}, "trend_line": 2.295633, "activity_lines": {"activity_5": 1.8054, "activity_10": 1.840764, "activity_20": 1.987195, "activity_30": 2.126148}, "fair_value": 3.811321, "trend_signal": 0, "relative_strength": -24.796944, "market_dynamics": -1.015931, "volatility": 3.921212, "volume_expansion": 50.764625, "expectation": {"probability": 43.5298, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 1.69, "high": 1.76, "low": 1.655, "close": 1.749, "volume": 1770567.3, "quote_volume": 3024271.6063}, "trend_line": 2.273167, "activity_lines": {"activity_5": 1.778467, "activity_10": 1.814945, "activity_20": 1.95121, "activity_30": 2.090882}, "fair_value": 3.793083, "trend_signal": 0, "relative_strength": -21.885357, "market_dynamics": -1.098778, "volatility": 4.096159, "volume_expansion": -8.610751, "expectation": {"probability": 43.4962, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.706, "close": 1.713, "volume": 1656651.1, "quote_volume": 2912327.0216}, "trend_line": 2.247833, "activity_lines": {"activity_5": 1.744533, "activity_10": 1.788964, "activity_20": 1.915929, "activity_30": 2.054742}, "fair_value": 3.772846, "trend_signal": 0, "relative_strength": -22.761559, "market_dynamics": -1.112295, "volatility": 4.071299, "volume_expansion": -14.415427, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 1.712, "high": 1.902, "low": 1.704, "close": 1.831, "volume": 4078628.9, "quote_volume": 7387966.5517}, "trend_line": 2.217067, "activity_lines": {"activity_5": 1.763933, "activity_10": 1.790127, "activity_20": 1.895252, "activity_30": 2.027849}, "fair_value": 3.756462, "trend_signal": 0, "relative_strength": -17.268514, "market_dynamics": -0.788623, "volatility": 4.624586, "volume_expansion": 93.33865, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 1.83, "high": 1.917, "low": 1.818, "close": 1.899, "volume": 1854659.5, "quote_volume": 3469293.7068}, "trend_line": 2.1888, "activity_lines": {"activity_5": 1.809733, "activity_10": 1.807455, "activity_20": 1.88381, "activity_30": 2.007329}, "fair_value": 3.74125, "trend_signal": 0, "relative_strength": -14.391161, "market_dynamics": -0.476344, "volatility": 4.795653, "volume_expansion": -13.084924, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 1.9, "high": 1.924, "low": 1.861, "close": 1.886, "volume": 1435607.4, "quote_volume": 2712510.8714}, "trend_line": 2.159967, "activity_lines": {"activity_5": 1.846267, "activity_10": 1.821182, "activity_20": 1.873348, "activity_30": 1.987794}, "fair_value": 3.724609, "trend_signal": 0, "relative_strength": -14.779536, "market_dynamics": -0.116241, "volatility": 4.732112, "volume_expansion": -33.028313, "expectation": {"probability": 44.3799, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 1.887, "high": 1.955, "low": 1.844, "close": 1.866, "volume": 2333079.2, "quote_volume": 4428595.2422}, "trend_line": 2.133133, "activity_lines": {"activity_5": 1.863067, "activity_10": 1.829055, "activity_20": 1.86339, "activity_30": 1.968828}, "fair_value": 3.708096, "trend_signal": 0, "relative_strength": -14.633918, "market_dynamics": 0.299932, "volatility": 4.667372, "volume_expansion": 8.053549, "expectation": {"probability": 42.2904, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 1.866, "high": 1.896, "low": 1.84, "close": 1.854, "volume": 1920253.6, "quote_volume": 3577645.8404}, "trend_line": 2.1064, "activity_lines": {"activity_5": 1.868067, "activity_10": 1.833982, "activity_20": 1.85461, "activity_30": 1.950819}, "fair_value": 3.691603, "trend_signal": 0, "relative_strength": -15.984802, "market_dynamics": 0.345885, "volatility": 4.656199, "volume_expansion": -10.534009, "expectation": {"probability": 41.8829, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 1.854, "high": 1.952, "low": 1.846, "close": 1.883, "volume": 2295709.9, "quote_volume": 4357908.2274}, "trend_line": 2.0868, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.845436, "activity_20": 1.851119, "activity_30": 1.936406}, "fair_value": 3.674667, "trend_signal": 0, "relative_strength": -13.503851, "market_dynamics": 0.472447, "volatility": 3.822061, "volume_expansion": 6.165207, "expectation": {"probability": 40.8565, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 1.883, "high": 2.05, "low": 1.873, "close": 2.032, "volume": 2465943.1, "quote_volume": 4805011.5989}, "trend_line": 2.066467, "activity_lines": {"activity_5": 1.9248, "activity_10": 1.884055, "activity_20": 1.863786, "activity_30": 1.932871}, "fair_value": 3.659679, "trend_signal": 0, "relative_strength": -7.577041, "market_dynamics": 0.686272, "volatility": 4.121789, "volume_expansion": 11.291266, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 2.032, "high": 2.216, "low": 2.023, "close": 2.186, "volume": 3168085.9, "quote_volume": 6740061.3873}, "trend_line": 2.047867, "activity_lines": {"activity_5": 2.018733, "activity_10": 1.946909, "activity_20": 1.891962, "activity_30": 1.940583}, "fair_value": 3.645974, "trend_signal": 0, "relative_strength": -1.724816, "market_dynamics": 0.945913, "volatility": 4.418149, "volume_expansion": 35.204489, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 2.185, "high": 2.257, "low": 2.13, "close": 2.217, "volume": 2040182.7, "quote_volume": 4482795.3329}, "trend_line": 2.034533, "activity_lines": {"activity_5": 2.103, "activity_10": 2.006382, "activity_20": 1.923062, "activity_30": 1.951495}, "fair_value": 3.634321, "trend_signal": 0, "relative_strength": -0.954197, "market_dynamics": 1.159968, "volatility": 4.275317, "volume_expansion": -15.000769, "expectation": {"probability": 38.1384, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 2.216, "high": 2.268, "low": 2.15, "close": 2.205, "volume": 1740901.0, "quote_volume": 3845095.4684}, "trend_line": 2.027367, "activity_lines": {"activity_5": 2.159867, "activity_10": 2.055164, "activity_20": 1.952462, "activity_30": 1.962492}, "fair_value": 3.623359, "trend_signal": 0, "relative_strength": -2.382742, "market_dynamics": 1.250908, "volatility": 4.222383, "volume_expansion": -27.072588, "expectation": {"probability": 40.3871, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 2.204, "high": 2.36, "low": 2.15, "close": 2.34, "volume": 2531988.8, "quote_volume": 5687483.0665}, "trend_line": 2.025033, "activity_lines": {"activity_5": 2.238333, "activity_10": 2.119545, "activity_20": 1.993867, "activity_30": 1.982662}, "fair_value": 3.614423, "trend_signal": 0, "relative_strength": 0.816813, "market_dynamics": 1.346224, "volatility": 4.202519, "volume_expansion": 3.487986, "expectation": {"probability": 34.8952, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 2.34, "high": 2.387, "low": 2.199, "close": 2.333, "volume": 2869627.8, "quote_volume": 6602347.2519}, "trend_line": 2.023967, "activity_lines": {"activity_5": 2.284, "activity_10": 2.1734, "activity_20": 2.033176, "activity_30": 2.002531}, "fair_value": 3.603891, "trend_signal": 0, "relative_strength": 0.5933, "market_dynamics": 1.354575, "volatility": 3.405395, "volume_expansion": 16.63839, "expectation": {"probability": 38.8412, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 2.332, "high": 2.332, "low": 2.135, "close": 2.178, "volume": 1680153.6, "quote_volume": 3707917.1253}, "trend_line": 2.016833, "activity_lines": {"activity_5": 2.257933, "activity_10": 2.191182, "activity_20": 2.055333, "activity_30": 2.012469}, "fair_value": 3.591846, "trend_signal": 0, "relative_strength": -3.492506, "market_dynamics": 1.285481, "volatility": 4.099928, "volume_expansion": -29.431006, "expectation": {"probability": 39.9665, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 2.178, "high": 2.204, "low": 2.068, "close": 2.107, "volume": 2496951.9, "quote_volume": 5317921.9125}, "trend_line": 2.008633, "activity_lines": {"activity_5": 2.208733, "activity_10": 2.190745, "activity_20": 2.068757, "activity_30": 2.018286}, "fair_value": 3.580532, "trend_signal": 1, "relative_strength": -6.256041, "market_dynamics": 1.259709, "volatility": 4.188528, "volume_expansion": 8.572781, "expectation": {"probability": 37.4041, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 2.107, "high": 2.161, "low": 2.029, "close": 2.092, "volume": 1938434.8, "quote_volume": 4046663.0618}, "trend_line": 1.998867, "activity_lines": {"activity_5": 2.161867, "activity_10": 2.1832, "activity_20": 2.079405, "activity_30": 2.023665}, "fair_value": 3.568231, "trend_signal": 1, "relative_strength": -6.235024, "market_dynamics": 1.011593, "volatility": 3.950598, "volume_expansion": -13.874008, "expectation": {"probability": 36.8156, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 2.092, "high": 2.104, "low": 2.051, "close": 2.066, "volume": 654258.5, "quote_volume": 1359626.0203}, "trend_line": 1.9912, "activity_lines": {"activity_5": 2.113867, "activity_10": 2.1666, "activity_20": 2.086771, "activity_30": 2.027996}, "fair_value": 3.549295, "trend_signal": 1, "relative_strength": -7.022579, "market_dynamics": 0.615746, "volatility": 3.916465, "volume_expansion": -70.247222, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 2.066, "high": 2.215, "low": 2.063, "close": 2.2, "volume": 2242751.9, "quote_volume": 4848547.6067}, "trend_line": 1.9909, "activity_lines": {"activity_5": 2.1288, "activity_10": 2.171036, "activity_20": 2.106048, "activity_30": 2.041467}, "fair_value": 3.528583, "trend_signal": 1, "relative_strength": -1.374743, "market_dynamics": 0.541722, "volatility": 4.165566, "volume_expansion": 1.67851, "expectation": {"probability": 34.2222, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 2.201, "high": 2.242, "low": 2.095, "close": 2.115, "volume": 2287532.2, "quote_volume": 4976879.737}, "trend_line": 1.988733, "activity_lines": {"activity_5": 2.124267, "activity_10": 2.156964, "activity_20": 2.115443, "activity_30": 2.049473}, "fair_value": 3.505788, "trend_signal": 1, "relative_strength": -5.32874, "market_dynamics": 0.372953, "volatility": 4.333001, "volume_expansion": 5.265925, "expectation": {"probability": 35.976, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 2.114, "high": 2.3, "low": 2.112, "close": 2.255, "volume": 2000050.6, "quote_volume": 4419724.391}, "trend_line": 1.9939, "activity_lines": {"activity_5": 2.1706, "activity_10": 2.169636, "activity_20": 2.136148, "activity_30": 2.066652}, "fair_value": 3.485205, "trend_signal": 1, "relative_strength": -3.276306, "market_dynamics": 0.357474, "volatility": 4.536257, "volume_expansion": -8.446596, "expectation": {"probability": 34.4298, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 2.256, "high": 2.332, "low": 2.227, "close": 2.245, "volume": 2118809.5, "quote_volume": 4816637.5562}, "trend_line": 2.0012, "activity_lines": {"activity_5": 2.203733, "activity_10": 2.1798, "activity_20": 2.15349, "activity_30": 2.082852}, "fair_value": 3.464788, "trend_signal": 1, "relative_strength": -5.043777, "market_dynamics": 0.442213, "volatility": 4.563925, "volume_expansion": -4.025539, "expectation": {"probability": 37.2467, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 2.245, "high": 2.249, "low": 2.081, "close": 2.12, "volume": 2051116.3, "quote_volume": 4448284.2122}, "trend_line": 2.003867, "activity_lines": {"activity_5": 2.185, "activity_10": 2.166509, "activity_20": 2.156395, "activity_30": 2.090516}, "fair_value": 3.441635, "trend_signal": 1, "relative_strength": -8.688327, "market_dynamics": 0.222905, "volatility": 4.502879, "volume_expansion": -2.620162, "expectation": {"probability": 36.0403, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 2.119, "high": 2.155, "low": 2.06, "close": 2.125, "volume": 981453.6, "quote_volume": 2076865.7424}, "trend_line": 2.013667, "activity_lines": {"activity_5": 2.164333, "activity_10": 2.158127, "activity_20": 2.1584, "activity_30": 2.098331}, "fair_value": 3.419045, "trend_signal": 1, "relative_strength": -7.979383, "market_dynamics": -0.014711, "volatility": 4.040487, "volume_expansion": -52.417707, "expectation": {"probability": 39.1596, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 2.125, "high": 2.139, "low": 2.096, "close": 2.106, "volume": 682809.3, "quote_volume": 1447784.1748}, "trend_line": 2.025067, "activity_lines": {"activity_5": 2.142333, "activity_10": 2.150073, "activity_20": 2.157519, "activity_30": 2.104288}, "fair_value": 3.397712, "trend_signal": 1, "relative_strength": -7.806667, "market_dynamics": -0.303228, "volatility": 4.021417, "volume_expansion": -66.281101, "expectation": {"probability": 41.3446, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 2.106, "high": 2.132, "low": 1.973, "close": 1.976, "volume": 1008188.5, "quote_volume": 2090865.0619}, "trend_line": 2.030133, "activity_lines": {"activity_5": 2.0776, "activity_10": 2.119691, "activity_20": 2.14321, "activity_30": 2.101123}, "fair_value": 3.376494, "trend_signal": 1, "relative_strength": -11.499149, "market_dynamics": -0.63507, "volatility": 4.298914, "volume_expansion": -48.529253, "expectation": {"probability": 44.5322, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 1.975, "high": 1.983, "low": 1.78, "close": 1.954, "volume": 4006720.5, "quote_volume": 7580713.9553}, "trend_line": 2.031167, "activity_lines": {"activity_5": 2.024133, "activity_10": 2.087691, "activity_20": 2.126281, "activity_30": 2.096211}, "fair_value": 3.354122, "trend_signal": 0, "relative_strength": -10.840055, "market_dynamics": -0.702985, "volatility": 3.861755, "volume_expansion": 94.210291, "expectation": {"probability": 43.2812, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 1.953, "high": 2.085, "low": 1.845, "close": 1.937, "volume": 8050231.3, "quote_volume": 15642574.0199}, "trend_line": 2.032833, "activity_lines": {"activity_5": 1.9844, "activity_10": 2.055109, "activity_20": 2.107257, "activity_30": 2.090135}, "fair_value": 3.330994, "trend_signal": 0, "relative_strength": -6.845789, "market_dynamics": -0.687326, "volatility": 3.854982, "volume_expansion": 242.44506, "expectation": {"probability": 42.9386, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 1.936, "high": 2.169, "low": 1.884, "close": 2.06, "volume": 7145473.7, "quote_volume": 14410609.1157}, "trend_line": 2.040667, "activity_lines": {"activity_5": 1.997867, "activity_10": 2.047236, "activity_20": 2.09969, "activity_30": 2.091888}, "fair_value": 3.309949, "trend_signal": 0, "relative_strength": -1.555479, "market_dynamics": -0.522617, "volatility": 4.004935, "volume_expansion": 176.443519, "expectation": {"probability": 38.985, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 2.061, "high": 2.235, "low": 2.051, "close": 2.172, "volume": 5432979.0, "quote_volume": 11652849.4057}, "trend_line": 2.056733, "activity_lines": {"activity_5": 2.053, "activity_10": 2.062273, "activity_20": 2.102657, "activity_30": 2.100361}, "fair_value": 3.291237, "trend_signal": 0, "relative_strength": 4.050342, "market_dynamics": -0.180161, "volatility": 4.171423, "volume_expansion": 101.368311, "expectation": {"probability": 36.0039, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 2.172, "high": 2.188, "low": 2.008, "close": 2.021, "volume": 3972849.2, "quote_volume": 8315992.3987}, "trend_line": 2.0658, "activity_lines": {"activity_5": 2.0534, "activity_10": 2.048818, "activity_20": 2.09131, "activity_30": 2.098056}, "fair_value": 3.268974, "trend_signal": 0, "relative_strength": -2.714401, "market_dynamics": -0.142499, "volatility": 4.570412, "volume_expansion": 42.15838, "expectation": {"probability": 43.4259, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 2.02, "high": 2.064, "low": 1.987, "close": 2.01, "volume": 1594072.3, "quote_volume": 3207940.3454}, "trend_line": 2.0757, "activity_lines": {"activity_5": 2.047133, "activity_10": 2.037618, "activity_20": 2.079848, "activity_30": 2.094456}, "fair_value": 3.247071, "trend_signal": 0, "relative_strength": -2.282766, "market_dynamics": -0.155305, "volatility": 4.561931, "volume_expansion": -42.809911, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 2.009, "high": 2.046, "low": 1.814, "close": 1.847, "volume": 3377272.7, "quote_volume": 6494997.1426}, "trend_line": 2.076233, "activity_lines": {"activity_5": 1.9828, "activity_10": 2.001055, "activity_20": 2.05379, "activity_30": 2.079701}, "fair_value": 3.221199, "trend_signal": 0, "relative_strength": -7.008464, "market_dynamics": -0.409325, "volatility": 4.606974, "volume_expansion": 19.355682, "expectation": {"probability": 42.818, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 1.847, "high": 1.976, "low": 1.845, "close": 1.933, "volume": 2177634.2, "quote_volume": 4175564.3241}, "trend_line": 2.077367, "activity_lines": {"activity_5": 1.953133, "activity_10": 1.985091, "activity_20": 2.038271, "activity_30": 2.07046}, "fair_value": 3.194494, "trend_signal": 0, "relative_strength": -4.10631, "market_dynamics": -0.716185, "volatility": 4.766292, "volume_expansion": -22.087864, "expectation": {"probability": 42.0182, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 1.933, "high": 1.948, "low": 1.85, "close": 1.912, "volume": 1870236.0, "quote_volume": 3555259.6857}, "trend_line": 2.078233, "activity_lines": {"activity_5": 1.924933, "activity_10": 1.9688, "activity_20": 2.022657, "activity_30": 2.059791}, "fair_value": 3.168942, "trend_signal": 0, "relative_strength": -5.663712, "market_dynamics": -0.918635, "volatility": 4.33471, "volume_expansion": -33.312826, "expectation": {"probability": 42.951, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 1.912, "high": 2.084, "low": 1.89, "close": 2.014, "volume": 3474446.3, "quote_volume": 6952768.8212}, "trend_line": 2.083167, "activity_lines": {"activity_5": 1.948067, "activity_10": 1.974582, "activity_20": 2.018024, "activity_30": 2.055647}, "fair_value": 3.148885, "trend_signal": 0, "relative_strength": -0.382246, "market_dynamics": -0.861005, "volatility": 4.639716, "volume_expansion": 21.766583, "expectation": {"probability": 42.0835, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 2.015, "high": 2.024, "low": 1.855, "close": 1.924, "volume": 3122036.1, "quote_volume": 6034120.4959}, "trend_line": 2.0855, "activity_lines": {"activity_5": 1.941667, "activity_10": 1.963309, "activity_20": 2.005262, "activity_30": 2.045378}, "fair_value": 3.127859, "trend_signal": 0, "relative_strength": 0.706925, "market_dynamics": -0.765226, "volatility": 4.564762, "volume_expansion": 7.192676, "expectation": {"probability": 41.0512, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 1.923, "high": 1.931, "low": 1.736, "close": 1.756, "volume": 4627446.5, "quote_volume": 8422748.7669}, "trend_line": 2.081267, "activity_lines": {"activity_5": 1.885, "activity_10": 1.922036, "activity_20": 1.9773, "activity_30": 2.02412}, "fair_value": 3.106423, "trend_signal": 0, "relative_strength": -7.302273, "market_dynamics": -0.834931, "volatility": 5.011854, "volume_expansion": 48.73484, "expectation": {"probability": 42.8155, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 1.756, "high": 1.761, "low": 1.454, "close": 1.599, "volume": 8142725.2, "quote_volume": 13050803.4024}, "trend_line": 2.066833, "activity_lines": {"activity_5": 1.782067, "activity_10": 1.855509, "activity_20": 1.935862, "activity_30": 1.993006}, "fair_value": 3.085263, "trend_signal": 0, "relative_strength": -9.237673, "market_dynamics": -0.79602, "volatility": 5.3881, "volume_expansion": 139.055701, "expectation": {"probability": 42.6911, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 1.6, "high": 1.667, "low": 1.511, "close": 1.56, "volume": 5094866.5, "quote_volume": 8166032.1131}, "trend_line": 2.045967, "activity_lines": {"activity_5": 1.6884, "activity_10": 1.790273, "activity_20": 1.893571, "activity_30": 1.960308}, "fair_value": 3.065513, "trend_signal": 0, "relative_strength": -9.056108, "market_dynamics": -0.991837, "volatility": 5.25588, "volume_expansion": 43.656131, "expectation": {"probability": 42.2267, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 1.561, "high": 1.64, "low": 1.504, "close": 1.567, "volume": 4617701.3, "quote_volume": 7281773.0968}, "trend_line": 2.0243, "activity_lines": {"activity_5": 1.620533, "activity_10": 1.737436, "activity_20": 1.85459, "activity_30": 1.929406}, "fair_value": 3.044731, "trend_signal": 0, "relative_strength": -10.348485, "market_dynamics": -1.126266, "volatility": 5.280154, "volume_expansion": 25.567908, "expectation": {"probability": 40.9609, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 1.568, "high": 1.62, "low": 1.46, "close": 1.516, "volume": 6064422.3, "quote_volume": 9283961.9578}, "trend_line": 2.001333, "activity_lines": {"activity_5": 1.565467, "activity_10": 1.683582, "activity_20": 1.814029, "activity_30": 1.896613}, "fair_value": 3.024878, "trend_signal": 0, "relative_strength": -9.543194, "market_dynamics": -1.146243, "volatility": 5.298013, "volume_expansion": 56.511963, "expectation": {"probability": 42.3496, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 1.515, "high": 1.578, "low": 1.439, "close": 1.457, "volume": 3959793.8, "quote_volume": 5970710.5521}, "trend_line": 1.9719, "activity_lines": {"activity_5": 1.517933, "activity_10": 1.627982, "activity_20": 1.771319, "activity_30": 1.861495}, "fair_value": 3.005353, "trend_signal": 0, "relative_strength": -9.662479, "market_dynamics": -1.273737, "volatility": 4.837854, "volume_expansion": -0.261302, "expectation": {"probability": 42.158, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 1.457, "high": 1.459, "low": 1.126, "close": 1.139, "volume": 11243936.7, "quote_volume": 14323780.4571}, "trend_line": 1.9321, "activity_lines": {"activity_5": 1.384333, "activity_10": 1.521655, "activity_20": 1.701481, "activity_30": 1.807759}, "fair_value": 2.983417, "trend_signal": 0, "relative_strength": -17.482133, "market_dynamics": -1.275342, "volatility": 6.517213, "volume_expansion": 150.796435, "expectation": {"probability": 41.5051, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 1.14, "high": 1.291, "low": 1.03, "close": 1.239, "volume": 7267148.9, "quote_volume": 8468898.813}, "trend_line": 1.9008, "activity_lines": {"activity_5": 1.314733, "activity_10": 1.447945, "activity_20": 1.645862, "activity_30": 1.763043}, "fair_value": 2.960897, "trend_signal": 0, "relative_strength": -19.593315, "market_dynamics": -1.278071, "volatility": 7.270855, "volume_expansion": 51.005407, "expectation": {"probability": 40.0855, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 1.239, "high": 1.266, "low": 1.137, "close": 1.215, "volume": 5073103.4, "quote_volume": 6109695.2784}, "trend_line": 1.871067, "activity_lines": {"activity_5": 1.258533, "activity_10": 1.382109, "activity_20": 1.592086, "activity_30": 1.718798}, "fair_value": 2.939885, "trend_signal": 0, "relative_strength": -19.419545, "market_dynamics": -1.342645, "volatility": 7.244026, "volume_expansion": 1.143369, "expectation": {"probability": 41.4067, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 1.215, "high": 1.233, "low": 1.152, "close": 1.166, "volume": 2268339.9, "quote_volume": 2722770.8523}, "trend_line": 1.8402, "activity_lines": {"activity_5": 1.209467, "activity_10": 1.321891, "activity_20": 1.537267, "activity_30": 1.67331}, "fair_value": 2.917058, "trend_signal": 0, "relative_strength": -23.540338, "market_dynamics": -1.374525, "volatility": 7.123677, "volume_expansion": -53.97818, "expectation": {"probability": 40.7365, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 1.167, "high": 1.17, "low": 1.089, "close": 1.132, "volume": 2699651.9, "quote_volume": 3055608.6094}, "trend_line": 1.809067, "activity_lines": {"activity_5": 1.1724, "activity_10": 1.269273, "activity_20": 1.482962, "activity_30": 1.627619}, "fair_value": 2.89484, "trend_signal": 0, "relative_strength": -25.264312, "market_dynamics": -1.49419, "volatility": 6.805509, "volume_expansion": -42.083797, "expectation": {"probability": 40.4917, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 1.133, "high": 1.161, "low": 1.098, "close": 1.134, "volume": 2670054.1, "quote_volume": 3026257.4102}, "trend_line": 1.773533, "activity_lines": {"activity_5": 1.157667, "activity_10": 1.228364, "activity_20": 1.432681, "activity_30": 1.584067}, "fair_value": 2.872372, "trend_signal": 0, "relative_strength": -23.360996, "market_dynamics": -1.596636, "volatility": 6.845128, "volume_expansion": -39.830252, "expectation": {"probability": 39.1318, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 1.134, "high": 1.156, "low": 1.086, "close": 1.101, "volume": 2631638.1, "quote_volume": 2933884.4514}, "trend_line": 1.739733, "activity_lines": {"activity_5": 1.132267, "activity_10": 1.189909, "activity_20": 1.383667, "activity_30": 1.540677}, "fair_value": 2.848404, "trend_signal": 0, "relative_strength": -23.306125, "market_dynamics": -1.642013, "volatility": 6.408442, "volume_expansion": -38.763066, "expectation": {"probability": 39.9213, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 1.101, "high": 1.162, "low": 1.098, "close": 1.143, "volume": 2774076.7, "quote_volume": 3144285.1392}, "trend_line": 1.702667, "activity_lines": {"activity_5": 1.130067, "activity_10": 1.167436, "activity_20": 1.343752, "activity_30": 1.502178}, "fair_value": 2.825372, "trend_signal": 0, "relative_strength": -19.163837, "market_dynamics": -1.644545, "volatility": 6.712652, "volume_expansion": -34.535529, "expectation": {"probability": 39.0989, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 1.142, "high": 1.195, "low": 1.108, "close": 1.183, "volume": 1783847.5, "quote_volume": 2062140.7599}, "trend_line": 1.667267, "activity_lines": {"activity_5": 1.146, "activity_10": 1.159945, "activity_20": 1.311829, "activity_30": 1.468652}, "fair_value": 2.80225, "trend_signal": 0, "relative_strength": -19.316739, "market_dynamics": -1.520412, "volatility": 6.758224, "volume_expansion": -57.997656, "expectation": {"probability": 39.1725, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 1.182, "high": 1.349, "low": 1.181, "close": 1.295, "volume": 8380982.5, "quote_volume": 10746037.0985}, "trend_line": 1.639767, "activity_lines": {"activity_5": 1.198133, "activity_10": 1.178873, "activity_20": 1.29451, "activity_30": 1.444634}, "fair_value": 2.776269, "trend_signal": 0, "relative_strength": -12.793308, "market_dynamics": -0.969215, "volatility": 7.161849, "volume_expansion": 86.359831, "expectation": {"probability": 39.3373, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 1.294, "high": 1.329, "low": 1.214, "close": 1.254, "volume": 2969649.1, "quote_volume": 3768640.772}, "trend_line": 1.610733, "activity_lines": {"activity_5": 1.225733, "activity_10": 1.193291, "activity_20": 1.275914, "activity_30": 1.419746}, "fair_value": 2.750564, "trend_signal": 0, "relative_strength": -14.229096, "market_dynamics": -0.515102, "volatility": 7.173157, "volume_expansion": -34.543164, "expectation": {"probability": 40.4716, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 1.253, "high": 1.278, "low": 1.208, "close": 1.25, "volume": 1547295.4, "quote_volume": 1918595.5419}, "trend_line": 1.5822, "activity_lines": {"activity_5": 1.244, "activity_10": 1.204891, "activity_20": 1.260171, "activity_30": 1.396473}, "fair_value": 2.72534, "trend_signal": 0, "relative_strength": -14.358869, "market_dynamics": -0.071345, "volatility": 7.162754, "volume_expansion": -65.772784, "expectation": {"probability": 40.1818, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.176, "close": 1.218, "volume": 1984499.6, "quote_volume": 2409952.2362}, "trend_line": 1.556933, "activity_lines": {"activity_5": 1.241667, "activity_10": 1.210473, "activity_20": 1.244533, "activity_30": 1.372976}, "fair_value": 2.700731, "trend_signal": 0, "relative_strength": -14.557711, "market_dynamics": 0.275783, "volatility": 7.151595, "volume_expansion": -55.365996, "expectation": {"probability": 39.1616, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 1.219, "high": 1.277, "low": 1.179, "close": 1.194, "volume": 3546387.1, "quote_volume": 4339861.2725}, "trend_line": 1.5316, "activity_lines": {"activity_5": 1.226333, "activity_10": 1.211636, "activity_20": 1.2304, "activity_30": 1.349561}, "fair_value": 2.676763, "trend_signal": 0, "relative_strength": -14.657155, "market_dynamics": 0.234363, "volatility": 7.118379, "volume_expansion": -20.615922, "expectation": {"probability": 38.9733, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 1.194, "high": 1.209, "low": 1.143, "close": 1.192, "volume": 1949265.4, "quote_volume": 2289070.5139}, "trend_line": 1.506767, "activity_lines": {"activity_5": 1.2096, "activity_10": 1.211927, "activity_20": 1.219552, "activity_30": 1.327652}, "fair_value": 2.652506, "trend_signal": 0, "relative_strength": -15.211386, "market_dynamics": 0.306257, "volatility": 4.215221, "volume_expansion": -55.018363, "expectation": {"probability": 38.2437, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 1.192, "high": 1.231, "low": 1.158, "close": 1.22, "volume": 2577777.3, "quote_volume": 3095583.5452}, "trend_line": 1.478767, "activity_lines": {"activity_5": 1.209067, "activity_10": 1.216218, "activity_20": 1.214057, "activity_30": 1.309151}, "fair_value": 2.627038, "trend_signal": 0, "relative_strength": -14.279269, "market_dynamics": 0.405017, "volatility": 3.580962, "volume_expansion": -36.433138, "expectation": {"probability": 37.037, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 1.22, "high": 1.256, "low": 1.211, "close": 1.221, "volume": 932839.3, "quote_volume": 1146913.9521}, "trend_line": 1.447067, "activity_lines": {"activity_5": 1.211133, "activity_10": 1.219127, "activity_20": 1.210462, "activity_30": 1.29252}, "fair_value": 2.601083, "trend_signal": 0, "relative_strength": -13.874632, "market_dynamics": 0.438568, "volatility": 3.542428, "volume_expansion": -75.752272, "expectation": {"probability": 37.7119, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 1.22, "high": 1.232, "low": 1.18, "close": 1.201, "volume": 1553015.8, "quote_volume": 1877411.6503}, "trend_line": 1.419733, "activity_lines": {"activity_5": 1.208467, "activity_10": 1.216218, "activity_20": 1.206576, "activity_30": 1.276645}, "fair_value": 2.57575, "trend_signal": 0, "relative_strength": -14.465265, "market_dynamics": 0.457735, "volatility": 3.393597, "volume_expansion": -57.95713, "expectation": {"probability": 38.6915, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 1.201, "high": 1.238, "low": 1.112, "close": 1.187, "volume": 3643582.7, "quote_volume": 4307862.2074}, "trend_line": 1.3923, "activity_lines": {"activity_5": 1.202267, "activity_10": 1.209709, "activity_20": 1.2031, "activity_30": 1.26163}, "fair_value": 2.550814, "trend_signal": 0, "relative_strength": -11.067639, "market_dynamics": 0.531404, "volatility": 3.30511, "volume_expansion": 1.979892, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 1.187, "high": 1.223, "low": 1.163, "close": 1.191, "volume": 3145529.4, "quote_volume": 3757286.9699}, "trend_line": 1.370433, "activity_lines": {"activity_5": 1.197867, "activity_10": 1.203855, "activity_20": 1.201571, "activity_30": 1.248643}, "fair_value": 2.526327, "trend_signal": 0, "relative_strength": -9.439903, "market_dynamics": 0.563946, "volatility": 3.30462, "volume_expansion": -10.94528, "expectation": {"probability": 37.6474, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 1.19, "high": 1.336, "low": 1.181, "close": 1.284, "volume": 2672225.5, "quote_volume": 3410163.2748}, "trend_line": 1.3488, "activity_lines": {"activity_5": 1.224533, "activity_10": 1.2168, "activity_20": 1.210167, "activity_30": 1.243067}, "fair_value": 2.503244, "trend_signal": 0, "relative_strength": -7.561152, "market_dynamics": 0.739447, "volatility": 3.669665, "volume_expansion": -13.897653, "expectation": {"probability": 38.301, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 1.283, "high": 1.327, "low": 1.26, "close": 1.302, "volume": 2588470.8, "quote_volume": 3350966.3119}, "trend_line": 1.328467, "activity_lines": {"activity_5": 1.252933, "activity_10": 1.232473, "activity_20": 1.219786, "activity_30": 1.240047}, "fair_value": 2.481468, "trend_signal": 0, "relative_strength": -5.063027, "market_dynamics": 0.95731, "volatility": 3.597327, "volume_expansion": -9.797172, "expectation": {"probability": 39.0401, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 1.302, "high": 1.356, "low": 1.223, "close": 1.254, "volume": 2091388.9, "quote_volume": 2698845.976}, "trend_line": 1.303133, "activity_lines": {"activity_5": 1.259933, "activity_10": 1.238473, "activity_20": 1.224533, "activity_30": 1.235243}, "fair_value": 2.459109, "trend_signal": 0, "relative_strength": -5.80252, "market_dynamics": 1.026864, "volatility": 3.714416, "volume_expansion": -23.125564, "expectation": {"probability": 39.7393, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 1.255, "high": 1.377, "low": 1.171, "close": 1.29, "volume": 5835886.8, "quote_volume": 7372157.4893}, "trend_line": 1.282, "activity_lines": {"activity_5": 1.2754, "activity_10": 1.250364, "activity_20": 1.232524, "activity_30": 1.234396}, "fair_value": 2.438968, "trend_signal": 0, "relative_strength": -4.274584, "market_dynamics": 1.22269, "volatility": 2.866547, "volume_expansion": 101.313614, "expectation": {"probability": 37.4508, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 1.289, "high": 1.393, "low": 1.234, "close": 1.259, "volume": 2925204.3, "quote_volume": 3826393.4521}, "trend_line": 1.265433, "activity_lines": {"activity_5": 1.273667, "activity_10": 1.254873, "activity_20": 1.236971, "activity_30": 1.232912}, "fair_value": 2.417122, "trend_signal": 0, "relative_strength": -4.511175, "market_dynamics": 1.203395, "volatility": 2.812341, "volume_expansion": 0.516239, "expectation": {"probability": 39.7903, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 1.259, "high": 1.356, "low": 1.256, "close": 1.318, "volume": 2007964.7, "quote_volume": 2624713.5341}, "trend_line": 1.256067, "activity_lines": {"activity_5": 1.287067, "activity_10": 1.268891, "activity_20": 1.246433, "activity_30": 1.236303}, "fair_value": 2.396032, "trend_signal": 0, "relative_strength": -4.109457, "market_dynamics": 1.166707, "volatility": 3.048749, "volume_expansion": -30.208154, "expectation": {"probability": 37.6945, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 1.319, "high": 1.319, "low": 1.25, "close": 1.265, "volume": 1743990.8, "quote_volume": 2228955.7971}, "trend_line": 1.246233, "activity_lines": {"activity_5": 1.280533, "activity_10": 1.271491, "activity_20": 1.249971, "activity_30": 1.23688}, "fair_value": 2.373212, "trend_signal": 0, "relative_strength": -6.915816, "market_dynamics": 1.110735, "volatility": 3.171675, "volume_expansion": -38.433491, "expectation": {"probability": 38.4515, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 1.265, "high": 1.335, "low": 1.243, "close": 1.303, "volume": 2911693.8, "quote_volume": 3773363.5633}, "trend_line": 1.237433, "activity_lines": {"activity_5": 1.289133, "activity_10": 1.2802, "activity_20": 1.256348, "activity_30": 1.240542}, "fair_value": 2.351192, "trend_signal": 1, "relative_strength": -9.283718, "market_dynamics": 1.069424, "volatility": 3.173791, "volume_expansion": 2.53978, "expectation": {"probability": 35.7234, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 1.302, "high": 1.326, "low": 1.256, "close": 1.277, "volume": 1548870.0, "quote_volume": 2002289.6967}, "trend_line": 1.229467, "activity_lines": {"activity_5": 1.2858, "activity_10": 1.282327, "activity_20": 1.259486, "activity_30": 1.243095}, "fair_value": 2.330718, "trend_signal": 1, "relative_strength": -8.407303, "market_dynamics": 1.023516, "volatility": 3.242637, "volume_expansion": -45.227534, "expectation": {"probability": 39.5665, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 1.278, "high": 1.288, "low": 1.199, "close": 1.214, "volume": 1580993.3, "quote_volume": 1961743.3786}, "trend_line": 1.221367, "activity_lines": {"activity_5": 1.262333, "activity_10": 1.271364, "activity_20": 1.256176, "activity_30": 1.242097}, "fair_value": 2.307526, "trend_signal": 1, "relative_strength": -8.858504, "market_dynamics": 0.781293, "volatility": 3.486462, "volume_expansion": -36.450822, "expectation": {"probability": 39.7629, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 1.215, "high": 1.248, "low": 1.197, "close": 1.203, "volume": 2171036.3, "quote_volume": 2653710.9688}, "trend_line": 1.2235, "activity_lines": {"activity_5": 1.2382, "activity_10": 1.257982, "activity_20": 1.252205, "activity_30": 1.240912}, "fair_value": 2.283096, "trend_signal": 1, "relative_strength": -8.064998, "market_dynamics": 0.606812, "volatility": 3.494581, "volume_expansion": -11.310104, "expectation": {"probability": 39.409, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 1.203, "high": 1.214, "low": 1.17, "close": 1.179, "volume": 1154157.1, "quote_volume": 1369784.1248}, "trend_line": 1.2215, "activity_lines": {"activity_5": 1.213733, "activity_10": 1.241709, "activity_20": 1.24619, "activity_30": 1.238041}, "fair_value": 2.259391, "trend_signal": 0, "relative_strength": -7.742501, "market_dynamics": 0.205875, "volatility": 3.507386, "volume_expansion": -52.469377, "expectation": {"probability": 39.4239, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 1.179, "high": 1.241, "low": 1.178, "close": 1.217, "volume": 1500765.0, "quote_volume": 1816473.0996}, "trend_line": 1.221567, "activity_lines": {"activity_5": 1.207667, "activity_10": 1.234582, "activity_20": 1.244133, "activity_30": 1.237751}, "fair_value": 2.236635, "trend_signal": 0, "relative_strength": -7.785806, "market_dynamics": -0.0231, "volatility": 3.590701, "volume_expansion": -37.573527, "expectation": {"probability": 38.6803, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 1.215, "high": 1.312, "low": 1.206, "close": 1.28, "volume": 2508884.5, "quote_volume": 3181791.3382}, "trend_line": 1.225367, "activity_lines": {"activity_5": 1.228333, "activity_10": 1.239582, "activity_20": 1.248081, "activity_30": 1.24152}, "fair_value": 2.214724, "trend_signal": 1, "relative_strength": -4.750631, "market_dynamics": 0.044403, "volatility": 3.80949, "volume_expansion": 6.662229, "expectation": {"probability": 35.3046, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 1.279, "high": 1.299, "low": 1.246, "close": 1.291, "volume": 1151501.3, "quote_volume": 1464589.9185}, "trend_line": 1.230667, "activity_lines": {"activity_5": 1.252467, "activity_10": 1.246764, "activity_20": 1.252667, "activity_30": 1.245755}, "fair_value": 2.190846, "trend_signal": 1, "relative_strength": -4.005327, "market_dynamics": 0.047022, "volatility": 3.247603, "volume_expansion": -50.200803, "expectation": {"probability": 35.9412, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 1.291, "high": 1.324, "low": 1.218, "close": 1.26, "volume": 4988934.4, "quote_volume": 6331858.2537}, "trend_line": 1.234867, "activity_lines": {"activity_5": 1.261133, "activity_10": 1.247727, "activity_20": 1.253829, "activity_30": 1.247647}, "fair_value": 2.168147, "trend_signal": 1, "relative_strength": -6.471093, "market_dynamics": 0.222418, "volatility": 3.285472, "volume_expansion": 105.065709, "expectation": {"probability": 39.7319, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 1.261, "high": 1.329, "low": 1.26, "close": 1.275, "volume": 3116437.5, "quote_volume": 4036070.1}, "trend_line": 1.240667, "activity_lines": {"activity_5": 1.271, "activity_10": 1.252473, "activity_20": 1.256229, "activity_30": 1.250237}, "fair_value": 2.146109, "trend_signal": 1, "relative_strength": -5.502334, "market_dynamics": 0.366753, "volatility": 3.151017, "volume_expansion": 22.596571, "expectation": {"probability": 36.7698, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 1.276, "high": 1.299, "low": 1.245, "close": 1.267, "volume": 1468235.8, "quote_volume": 1859455.3287}, "trend_line": 1.2448, "activity_lines": {"activity_5": 1.2718, "activity_10": 1.255582, "activity_20": 1.25761, "activity_30": 1.251935}, "fair_value": 2.125096, "trend_signal": 1, "relative_strength": -5.969271, "market_dynamics": 0.224654, "volatility": 3.064306, "volume_expansion": -42.145049, "expectation": {"probability": 40.69, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 1.267, "high": 1.303, "low": 1.25, "close": 1.292, "volume": 1174783.7, "quote_volume": 1496607.2886}, "trend_line": 1.248433, "activity_lines": {"activity_5": 1.2776, "activity_10": 1.263891, "activity_20": 1.261057, "activity_30": 1.254981}, "fair_value": 2.110679, "trend_signal": 1, "relative_strength": -5.60073, "market_dynamics": 0.278768, "volatility": 3.03462, "volume_expansion": -51.341569, "expectation": {"probability": 37.0494, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 1.292, "high": 1.389, "low": 1.282, "close": 1.378, "volume": 3444613.5, "quote_volume": 4618942.3984}, "trend_line": 1.2512, "activity_lines": {"activity_5": 1.311267, "activity_10": 1.287564, "activity_20": 1.272195, "activity_30": 1.26334}, "fair_value": 2.098026, "trend_signal": 1, "relative_strength": -1.68168, "market_dynamics": 0.547018, "volatility": 3.274181, "volume_expansion": 41.794377, "expectation": {"probability": 38.2369, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 1.378, "high": 1.391, "low": 1.33, "close": 1.344, "volume": 1648603.4, "quote_volume": 2232587.8115}, "trend_line": 1.2542, "activity_lines": {"activity_5": 1.3278, "activity_10": 1.302073, "activity_20": 1.279205, "activity_30": 1.269327}, "fair_value": 2.081788, "trend_signal": 1, "relative_strength": -2.406655, "market_dynamics": 0.714236, "volatility": 3.147261, "volume_expansion": -30.676213, "expectation": {"probability": 41.7359, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 1.344, "high": 1.347, "low": 1.241, "close": 1.263, "volume": 1657508.0, "quote_volume": 2131999.3378}, "trend_line": 1.254633, "activity_lines": {"activity_5": 1.311733, "activity_10": 1.299291, "activity_20": 1.278214, "activity_30": 1.269895}, "fair_value": 2.065045, "trend_signal": 1, "relative_strength": -4.507528, "market_dynamics": 0.788465, "volatility": 3.472997, "volume_expansion": -28.9103, "expectation": {"probability": 41.506, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 1.264, "high": 1.286, "low": 1.222, "close": 1.245, "volume": 1001839.6, "quote_volume": 1247061.8139}, "trend_line": 1.255533, "activity_lines": {"activity_5": 1.290467, "activity_10": 1.291709, "activity_20": 1.275695, "activity_30": 1.269273}, "fair_value": 2.049942, "trend_signal": 1, "relative_strength": -3.689623, "market_dynamics": 0.725778, "volatility": 3.454557, "volume_expansion": -56.003614, "expectation": {"probability": 41.3283, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 1.246, "high": 1.288, "low": 1.244, "close": 1.267, "volume": 1641729.1, "quote_volume": 2081753.5877}, "trend_line": 1.257967, "activity_lines": {"activity_5": 1.278, "activity_10": 1.287618, "activity_20": 1.275314, "activity_30": 1.270013}, "fair_value": 2.03709, "trend_signal": 1, "relative_strength": -2.444439, "market_dynamics": 0.560356, "volatility": 3.210283, "volume_expansion": -20.589185, "expectation": {"probability": 37.859, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 1.267, "high": 1.279, "low": 1.203, "close": 1.212, "volume": 878369.6, "quote_volume": 1095761.8799}, "trend_line": 1.258633, "activity_lines": {"activity_5": 1.248867, "activity_10": 1.273764, "activity_20": 1.269805, "activity_30": 1.267047}, "fair_value": 2.024154, "trend_signal": 0, "relative_strength": -4.025042, "market_dynamics": 0.248175, "volatility": 3.421728, "volume_expansion": -55.300294, "expectation": {"probability": 42.6622, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 1.211, "high": 1.225, "low": 1.157, "close": 1.164, "volume": 1223819.5, "quote_volume": 1463165.9166}, "trend_line": 1.256767, "activity_lines": {"activity_5": 1.2148, "activity_10": 1.252618, "activity_20": 1.259948, "activity_30": 1.260942}, "fair_value": 2.011429, "trend_signal": 0, "relative_strength": -5.836398, "market_dynamics": -0.017909, "volatility": 3.543429, "volume_expansion": -36.452635, "expectation": {"probability": 42.8652, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 1.165, "high": 1.247, "low": 1.136, "close": 1.24, "volume": 2519164.3, "quote_volume": 3006277.3757}, "trend_line": 1.2574, "activity_lines": {"activity_5": 1.218067, "activity_10": 1.247036, "activity_20": 1.258062, "activity_30": 1.25986}, "fair_value": 1.998647, "trend_signal": 0, "relative_strength": -3.658553, "market_dynamics": -0.048788, "volatility": 3.849253, "volume_expansion": 28.228045, "expectation": {"probability": 41.0523, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 1.24, "high": 1.276, "low": 1.21, "close": 1.243, "volume": 1917096.9, "quote_volume": 2371663.3555}, "trend_line": 1.2588, "activity_lines": {"activity_5": 1.223867, "activity_10": 1.242636, "activity_20": 1.256581, "activity_30": 1.258931}, "fair_value": 1.986064, "trend_signal": 0, "relative_strength": -2.66942, "market_dynamics": -0.363473, "volatility": 3.595655, "volume_expansion": 0.116445, "expectation": {"probability": 41.8252, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 1.244, "high": 1.323, "low": 1.232, "close": 1.289, "volume": 3094902.3, "quote_volume": 3986236.1807}, "trend_line": 1.2622, "activity_lines": {"activity_5": 1.245133, "activity_10": 1.247036, "activity_20": 1.259767, "activity_30": 1.26088}, "fair_value": 1.973878, "trend_signal": 0, "relative_strength": 0.062972, "market_dynamics": -0.260549, "volatility": 3.724505, "volume_expansion": 55.35342, "expectation": {"probability": 39.4962, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 1.291, "high": 1.297, "low": 1.187, "close": 1.202, "volume": 2116045.1, "quote_volume": 2604722.4495}, "trend_line": 1.262567, "activity_lines": {"activity_5": 1.235933, "activity_10": 1.235673, "activity_20": 1.25461, "activity_30": 1.256996}, "fair_value": 1.96159, "trend_signal": 0, "relative_strength": -3.027588, "market_dynamics": -0.209164, "volatility": 4.080863, "volume_expansion": 4.810676, "expectation": {"probability": 44.6053, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 1.201, "high": 1.211, "low": 1.148, "close": 1.168, "volume": 1655465.6, "quote_volume": 1934442.6526}, "trend_line": 1.2587, "activity_lines": {"activity_5": 1.216067, "activity_10": 1.221327, "activity_20": 1.246271, "activity_30": 1.250895}, "fair_value": 1.949635, "trend_signal": 0, "relative_strength": -2.09365, "market_dynamics": -0.457457, "volatility": 4.110497, "volume_expansion": -16.941948, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 1.169, "high": 1.184, "low": 1.141, "close": 1.144, "volume": 1218611.8, "quote_volume": 1419176.2128}, "trend_line": 1.253433, "activity_lines": {"activity_5": 1.187933, "activity_10": 1.205818, "activity_20": 1.235814, "activity_30": 1.243495}, "fair_value": 1.937115, "trend_signal": 0, "relative_strength": -3.785818, "market_dynamics": -0.664177, "volatility": 4.129065, "volume_expansion": -38.958484, "expectation": {"probability": 43.8621, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 1.144, "high": 1.153, "low": 1.091, "close": 1.111, "volume": 1117418.2, "quote_volume": 1256718.372}, "trend_line": 1.248667, "activity_lines": {"activity_5": 1.1552, "activity_10": 1.186473, "activity_20": 1.222381, "activity_30": 1.234305}, "fair_value": 1.923596, "trend_signal": 0, "relative_strength": -5.914255, "market_dynamics": -1.095288, "volatility": 4.098739, "volume_expansion": -43.484766, "expectation": {"probability": 43.0603, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 1.112, "high": 1.166, "low": 1.107, "close": 1.117, "volume": 1195345.0, "quote_volume": 1362032.4106}, "trend_line": 1.2429, "activity_lines": {"activity_5": 1.133267, "activity_10": 1.170655, "activity_20": 1.210024, "activity_30": 1.225811}, "fair_value": 1.910192, "trend_signal": 0, "relative_strength": -6.436131, "market_dynamics": -1.284248, "volatility": 3.549774, "volume_expansion": -37.466297, "expectation": {"probability": 42.0488, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 1.117, "high": 1.145, "low": 1.084, "close": 1.115, "volume": 1863531.7, "quote_volume": 2072080.9754}, "trend_line": 1.2381, "activity_lines": {"activity_5": 1.122133, "activity_10": 1.1572, "activity_20": 1.198252, "activity_30": 1.217559}, "fair_value": 1.895218, "trend_signal": 0, "relative_strength": -8.518907, "market_dynamics": -1.326015, "volatility": 3.550729, "volume_expansion": -4.293055, "expectation": {"probability": 42.9991, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 1.116, "high": 1.159, "low": 1.102, "close": 1.135, "volume": 1773794.9, "quote_volume": 2008006.1732}, "trend_line": 1.232, "activity_lines": {"activity_5": 1.123467, "activity_10": 1.149145, "activity_20": 1.189224, "activity_30": 1.210908}, "fair_value": 1.881455, "trend_signal": 0, "relative_strength": -6.653294, "market_dynamics": -1.226625, "volatility": 3.367664, "volume_expansion": -0.703712, "expectation": {"probability": 42.0488, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 1.134, "high": 1.146, "low": 1.069, "close": 1.084, "volume": 2285253.2, "quote_volume": 2490639.8311}, "trend_line": 1.225967, "activity_lines": {"activity_5": 1.11, "activity_10": 1.132345, "activity_20": 1.175933, "activity_30": 1.201359}, "fair_value": 1.867744, "trend_signal": 0, "relative_strength": -9.238913, "market_dynamics": -1.120317, "volatility": 3.504545, "volume_expansion": 30.974588, "expectation": {"probability": 43.7376, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 1.084, "high": 1.103, "low": 1.057, "close": 1.067, "volume": 1032977.5, "quote_volume": 1118231.9491}, "trend_line": 1.2181, "activity_lines": {"activity_5": 1.094867, "activity_10": 1.115291, "activity_20": 1.161933, "activity_30": 1.191103}, "fair_value": 1.853526, "trend_signal": 0, "relative_strength": -10.693581, "market_dynamics": -1.179076, "volatility": 3.426084, "volume_expansion": -40.049255, "expectation": {"probability": 43.08, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 1.067, "high": 1.069, "low": 1.036, "close": 1.057, "volume": 1364818.1, "quote_volume": 1435262.58}, "trend_line": 1.210767, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.099618, "activity_20": 1.147933, "activity_30": 1.18071}, "fair_value": 1.840744, "trend_signal": 0, "relative_strength": -11.905287, "market_dynamics": -1.253751, "volatility": 3.310621, "volume_expansion": -21.224683, "expectation": {"probability": 42.8774, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 1.057, "high": 1.058, "low": 0.969, "close": 1.017, "volume": 4375461.9, "quote_volume": 4390632.7092}, "trend_line": 1.2042, "activity_lines": {"activity_5": 1.054467, "activity_10": 1.080891, "activity_20": 1.131243, "activity_30": 1.168209}, "fair_value": 1.827628, "trend_signal": 0, "relative_strength": -17.142982, "market_dynamics": -1.256343, "volatility": 3.299353, "volume_expansion": 145.938505, "expectation": {"probability": 42.1632, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 1.017, "high": 1.085, "low": 1.01, "close": 1.014, "volume": 3622523.0, "quote_volume": 3824345.9469}, "trend_line": 1.1979, "activity_lines": {"activity_5": 1.035133, "activity_10": 1.064982, "activity_20": 1.115986, "activity_30": 1.155938}, "fair_value": 1.814077, "trend_signal": 0, "relative_strength": -16.950333, "market_dynamics": -1.300306, "volatility": 2.593598, "volume_expansion": 92.914811, "expectation": {"probability": 41.4531, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 1.015, "high": 1.084, "low": 0.977, "close": 1.079, "volume": 3401288.9, "quote_volume": 3445111.9838}, "trend_line": 1.194567, "activity_lines": {"activity_5": 1.045533, "activity_10": 1.063691, "activity_20": 1.10849, "activity_30": 1.148267}, "fair_value": 1.801417, "trend_signal": 0, "relative_strength": -15.072933, "market_dynamics": -1.051185, "volatility": 3.26968, "volume_expansion": 73.095978, "expectation": {"probability": 40.5565, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 1.079, "high": 1.092, "low": 1.015, "close": 1.021, "volume": 3040781.8, "quote_volume": 3229764.7188}, "trend_line": 1.188033, "activity_lines": {"activity_5": 1.036933, "activity_10": 1.053036, "activity_20": 1.096348, "activity_30": 1.137069}, "fair_value": 1.790526, "trend_signal": 0, "relative_strength": -18.329586, "market_dynamics": -0.996706, "volatility": 3.181453, "volume_expansion": 47.116575, "expectation": {"probability": 42.2072, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 1.021, "high": 1.094, "low": 1.009, "close": 1.064, "volume": 2199465.6, "quote_volume": 2315272.7387}, "trend_line": 1.180833, "activity_lines": {"activity_5": 1.045733, "activity_10": 1.051836, "activity_20": 1.089367, "activity_30": 1.129067}, "fair_value": 1.7805, "trend_signal": 0, "relative_strength": -15.43408, "market_dynamics": -0.941973, "volatility": 3.166661, "volume_expansion": 4.99611, "expectation": {"probability": 41.1435, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 1.065, "high": 1.1, "low": 1.051, "close": 1.085, "volume": 1856700.8, "quote_volume": 1986192.9902}, "trend_line": 1.173967, "activity_lines": {"activity_5": 1.061067, "activity_10": 1.055418, "activity_20": 1.085352, "activity_30": 1.122884}, "fair_value": 1.769987, "trend_signal": 0, "relative_strength": -14.857016, "market_dynamics": -0.637585, "volatility": 3.190244, "volume_expansion": -13.388972, "expectation": {"probability": 41.2043, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 1.086, "high": 1.143, "low": 1.069, "close": 1.127, "volume": 2582358.7, "quote_volume": 2848890.6606}, "trend_line": 1.169533, "activity_lines": {"activity_5": 1.085867, "activity_10": 1.067182, "activity_20": 1.085943, "activity_30": 1.119854}, "fair_value": 1.760571, "trend_signal": 0, "relative_strength": -11.41119, "market_dynamics": -0.257643, "volatility": 3.34199, "volume_expansion": 16.761621, "expectation": {"probability": 42.0572, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 1.127, "high": 1.13, "low": 1.033, "close": 1.038, "volume": 2002029.3, "quote_volume": 2149898.125}, "trend_line": 1.161633, "activity_lines": {"activity_5": 1.073467, "activity_10": 1.062909, "activity_20": 1.078233, "activity_30": 1.111368}, "fair_value": 1.749423, "trend_signal": 0, "relative_strength": -15.460833, "market_dynamics": 0.083223, "volatility": 3.855416, "volume_expansion": -8.407208, "expectation": {"probability": 42.7154, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 1.038, "high": 1.114, "low": 1.038, "close": 1.106, "volume": 1774659.8, "quote_volume": 1898992.9194}, "trend_line": 1.156267, "activity_lines": {"activity_5": 1.086467, "activity_10": 1.071836, "activity_20": 1.077962, "activity_30": 1.107778}, "fair_value": 1.738756, "trend_signal": 0, "relative_strength": -14.080742, "market_dynamics": 0.39151, "volatility": 4.25158, "volume_expansion": -18.543954, "expectation": {"probability": 42.3744, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 1.107, "high": 1.11, "low": 1.029, "close": 1.055, "volume": 2107620.1, "quote_volume": 2261871.583}, "trend_line": 1.148367, "activity_lines": {"activity_5": 1.0768, "activity_10": 1.070782, "activity_20": 1.073486, "activity_30": 1.101245}, "fair_value": 1.727558, "trend_signal": 0, "relative_strength": -17.383311, "market_dynamics": 0.455562, "volatility": 4.416442, "volume_expansion": -1.018521, "expectation": {"probability": 42.7965, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 1.055, "high": 1.111, "low": 1.036, "close": 1.096, "volume": 1840058.3, "quote_volume": 1974384.3526}, "trend_line": 1.138967, "activity_lines": {"activity_5": 1.0814, "activity_10": 1.077218, "activity_20": 1.074029, "activity_30": 1.097867}, "fair_value": 1.715872, "trend_signal": 0, "relative_strength": -14.655188, "market_dynamics": 0.356966, "volatility": 4.518873, "volume_expansion": -13.020508, "expectation": {"probability": 41.696, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 1.097, "high": 1.305, "low": 1.086, "close": 1.277, "volume": 5795274.2, "quote_volume": 6962177.7694}, "trend_line": 1.136733, "activity_lines": {"activity_5": 1.1456, "activity_10": 1.115127, "activity_20": 1.092314, "activity_30": 1.106772}, "fair_value": 1.706929, "trend_signal": 0, "relative_strength": -0.864574, "market_dynamics": 0.75352, "volatility": 6.053787, "volume_expansion": 149.527561, "expectation": {"probability": 41.1488, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 1.277, "high": 1.48, "low": 1.237, "close": 1.431, "volume": 11174952.6, "quote_volume": 15282352.992}, "trend_line": 1.142333, "activity_lines": {"activity_5": 1.251133, "activity_10": 1.176255, "activity_20": 1.124748, "activity_30": 1.125757}, "fair_value": 1.699545, "trend_signal": 0, "relative_strength": 8.329603, "market_dynamics": 1.062444, "volatility": 6.578598, "volume_expansion": 296.23056, "expectation": {"probability": 40.8152, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 1.43, "high": 1.489, "low": 1.337, "close": 1.358, "volume": 7108896.1, "quote_volume": 9965876.669}, "trend_line": 1.1461, "activity_lines": {"activity_5": 1.306133, "activity_10": 1.217709, "activity_20": 1.148862, "activity_30": 1.139671}, "fair_value": 1.692199, "trend_signal": 0, "relative_strength": 4.789023, "market_dynamics": 1.421063, "volatility": 6.80954, "volume_expansion": 127.857298, "expectation": {"probability": 42.2865, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 1.359, "high": 1.372, "low": 1.235, "close": 1.237, "volume": 3380146.8, "quote_volume": 4436766.6816}, "trend_line": 1.1451, "activity_lines": {"activity_5": 1.304, "activity_10": 1.231036, "activity_20": 1.160276, "activity_30": 1.145535}, "fair_value": 1.686596, "trend_signal": 1, "relative_strength": -1.82423, "market_dynamics": 1.537756, "volatility": 7.236699, "volume_expansion": 4.676713, "expectation": {"probability": 41.5239, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 1.238, "high": 1.378, "low": 1.238, "close": 1.327, "volume": 3207388.4, "quote_volume": 4189679.0518}, "trend_line": 1.148933, "activity_lines": {"activity_5": 1.319733, "activity_10": 1.257582, "activity_20": 1.17969, "activity_30": 1.157271}, "fair_value": 1.680179, "trend_signal": 1, "relative_strength": 2.665009, "market_dynamics": 1.408335, "volatility": 7.352092, "volume_expansion": -2.697979, "expectation": {"probability": 35.3544, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 1.328, "high": 1.404, "low": 1.31, "close": 1.339, "volume": 3366856.0, "quote_volume": 4544926.7825}, "trend_line": 1.154767, "activity_lines": {"activity_5": 1.324067, "activity_10": 1.281909, "activity_20": 1.199238, "activity_30": 1.169533}, "fair_value": 1.673173, "trend_signal": 1, "relative_strength": 3.121617, "market_dynamics": 1.235004, "volatility": 7.263306, "volume_expansion": -0.270131, "expectation": {"probability": 36.4933, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.318, "close": 1.321, "volume": 2772969.6, "quote_volume": 3750236.2435}, "trend_line": 1.157467, "activity_lines": {"activity_5": 1.318267, "activity_10": 1.299109, "activity_20": 1.2161, "activity_30": 1.180258}, "fair_value": 1.667064, "trend_signal": 1, "relative_strength": -0.409198, "market_dynamics": 1.064148, "volatility": 7.049474, "volume_expansion": -18.450738, "expectation": {"probability": 42.1353, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 1.322, "high": 1.336, "low": 1.279, "close": 1.31, "volume": 1685926.0, "quote_volume": 2191945.7602}, "trend_line": 1.1597, "activity_lines": {"activity_5": 1.316133, "activity_10": 1.309164, "activity_20": 1.230786, "activity_30": 1.190099}, "fair_value": 1.659936, "trend_signal": 1, "relative_strength": -1.068379, "market_dynamics": 1.012873, "volatility": 7.061181, "volume_expansion": -50.890717, "expectation": {"probability": 41.7501, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 1.31, "high": 1.339, "low": 1.275, "close": 1.29, "volume": 2718760.1, "quote_volume": 3539454.191}, "trend_line": 1.159733, "activity_lines": {"activity_5": 1.310533, "activity_10": 1.311873, "activity_20": 1.24241, "activity_30": 1.198505}, "fair_value": 1.652885, "trend_signal": 1, "relative_strength": -1.339031, "market_dynamics": 0.872305, "volatility": 7.11023, "volume_expansion": -22.336804, "expectation": {"probability": 41.2828, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 1.291, "high": 1.296, "low": 1.261, "close": 1.284, "volume": 1284226.7, "quote_volume": 1645978.6917}, "trend_line": 1.162467, "activity_lines": {"activity_5": 1.2994, "activity_10": 1.309218, "activity_20": 1.252352, "activity_30": 1.206523}, "fair_value": 1.646462, "trend_signal": 1, "relative_strength": -1.880242, "market_dynamics": 0.666266, "volatility": 7.094125, "volume_expansion": -61.6207, "expectation": {"probability": 41.2296, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 1.284, "high": 1.344, "low": 1.269, "close": 1.337, "volume": 1897469.2, "quote_volume": 2477266.7948}, "trend_line": 1.1681, "activity_lines": {"activity_5": 1.3088, "activity_10": 1.312782, "activity_20": 1.266071, "activity_30": 1.217783}, "fair_value": 1.641288, "trend_signal": 1, "relative_strength": 0.945658, "market_dynamics": 0.556089, "volatility": 6.657808, "volume_expansion": -41.793485, "expectation": {"probability": 35.3834, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 1.337, "high": 1.37, "low": 1.282, "close": 1.32, "volume": 2818774.4, "quote_volume": 3735134.7416}, "trend_line": 1.173967, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.312164, "activity_20": 1.276633, "activity_30": 1.227583}, "fair_value": 1.635897, "trend_signal": 1, "relative_strength": 1.40723, "market_dynamics": 0.466623, "volatility": 6.583415, "volume_expansion": -12.752126, "expectation": {"probability": 36.2765, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 1.32, "high": 1.376, "low": 1.278, "close": 1.343, "volume": 1831045.8, "quote_volume": 2423683.9056}, "trend_line": 1.1817, "activity_lines": {"activity_5": 1.324267, "activity_10": 1.317745, "activity_20": 1.288238, "activity_30": 1.238488}, "fair_value": 1.630212, "trend_signal": 1, "relative_strength": 4.59929, "market_dynamics": 0.406638, "volatility": 6.36326, "volume_expansion": -42.243385, "expectation": {"probability": 35.5734, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 1.344, "high": 1.399, "low": 1.276, "close": 1.318, "volume": 2295229.4, "quote_volume": 3076124.6369}, "trend_line": 1.1884, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.319055, "activity_20": 1.295929, "activity_30": 1.247282}, "fair_value": 1.623128, "trend_signal": 1, "relative_strength": 3.471173, "market_dynamics": 0.345376, "volatility": 6.409232, "volume_expansion": -27.710838, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 1.319, "high": 1.435, "low": 1.241, "close": 1.427, "volume": 5108532.7, "quote_volume": 6819280.5105}, "trend_line": 1.1988, "activity_lines": {"activity_5": 1.360867, "activity_10": 1.338709, "activity_20": 1.31279, "activity_30": 1.262675}, "fair_value": 1.616423, "trend_signal": 1, "relative_strength": 11.081711, "market_dynamics": 0.316096, "volatility": 5.284768, "volume_expansion": 53.057372, "expectation": {"probability": 35.3399, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 1.428, "high": 1.606, "low": 1.385, "close": 1.574, "volume": 15625836.9, "quote_volume": 23806790.3835}, "trend_line": 1.213433, "activity_lines": {"activity_5": 1.435867, "activity_10": 1.383273, "activity_20": 1.342024, "activity_30": 1.286882}, "fair_value": 1.608859, "trend_signal": 1, "relative_strength": 19.32473, "market_dynamics": 0.510533, "volatility": 5.033811, "volume_expansion": 291.641414, "expectation": {"probability": 36.6364, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 1.574, "high": 1.635, "low": 1.51, "close": 1.6, "volume": 4867429.7, "quote_volume": 7613799.4229}, "trend_line": 1.230633, "activity_lines": {"activity_5": 1.503733, "activity_10": 1.428291, "activity_20": 1.371605, "activity_30": 1.311822}, "fair_value": 1.601506, "trend_signal": 1, "relative_strength": 20.326878, "market_dynamics": 0.748152, "volatility": 4.760608, "volume_expansion": 17.766969, "expectation": {"probability": 38.5042, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 1.601, "high": 1.635, "low": 1.563, "close": 1.588, "volume": 2873103.4, "quote_volume": 4572242.1447}, "trend_line": 1.248, "activity_lines": {"activity_5": 1.548933, "activity_10": 1.466055, "activity_20": 1.397367, "activity_30": 1.334877}, "fair_value": 1.594051, "trend_signal": 1, "relative_strength": 19.285238, "market_dynamics": 1.106281, "volatility": 3.897324, "volume_expansion": -31.397174, "expectation": {"probability": 39.1277, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 1.587, "high": 1.931, "low": 1.571, "close": 1.888, "volume": 15095380.1, "quote_volume": 26847450.1705}, "trend_line": 1.2757, "activity_lines": {"activity_5": 1.6778, "activity_10": 1.553309, "activity_20": 1.449405, "activity_30": 1.376168}, "fair_value": 1.589032, "trend_signal": 1, "relative_strength": 38.633619, "market_dynamics": 1.437625, "volatility": 5.753617, "volume_expansion": 212.054825, "expectation": {"probability": 34.2369, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 1.887, "high": 2.01, "low": 1.821, "close": 1.969, "volume": 8999294.1, "quote_volume": 17186167.6171}, "trend_line": 1.307433, "activity_lines": {"activity_5": 1.795667, "activity_10": 1.644418, "activity_20": 1.50519, "activity_30": 1.420897}, "fair_value": 1.584628, "trend_signal": 1, "relative_strength": 41.66912, "market_dynamics": 1.570306, "volatility": 5.744095, "volume_expansion": 73.217425, "expectation": {"probability": 36.2275, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 1.968, "high": 2.094, "low": 1.839, "close": 1.948, "volume": 8979784.2, "quote_volume": 17408516.7871}, "trend_line": 1.338567, "activity_lines": {"activity_5": 1.8704, "activity_10": 1.719255, "activity_20": 1.554819, "activity_30": 1.462224}, "fair_value": 1.581276, "trend_signal": 1, "relative_strength": 38.270719, "market_dynamics": 1.664526, "volatility": 5.729709, "volume_expansion": 67.702238, "expectation": {"probability": 42.2465, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 1.947, "high": 1.978, "low": 1.819, "close": 1.872, "volume": 6836453.4, "quote_volume": 12913405.4508}, "trend_line": 1.365, "activity_lines": {"activity_5": 1.894867, "activity_10": 1.769164, "activity_20": 1.594014, "activity_30": 1.496639}, "fair_value": 1.57634, "trend_signal": 1, "relative_strength": 34.522164, "market_dynamics": 1.660115, "volatility": 5.92611, "volume_expansion": 33.065116, "expectation": {"probability": 41.1822, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 1.872, "high": 2.129, "low": 1.868, "close": 2.073, "volume": 6177533.3, "quote_volume": 12542737.7207}, "trend_line": 1.400067, "activity_lines": {"activity_5": 1.9682, "activity_10": 1.845582, "activity_20": 1.650252, "activity_30": 1.542316}, "fair_value": 1.572038, "trend_signal": 1, "relative_strength": 47.369363, "market_dynamics": 1.581892, "volatility": 6.132715, "volume_expansion": 21.339687, "expectation": {"probability": 35.5916, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 2.072, "high": 2.156, "low": 1.998, "close": 2.011, "volume": 3543299.4, "quote_volume": 7319894.4652}, "trend_line": 1.431633, "activity_lines": {"activity_5": 1.988533, "activity_10": 1.897455, "activity_20": 1.697181, "activity_30": 1.581731}, "fair_value": 1.568154, "trend_signal": 1, "relative_strength": 40.989215, "market_dynamics": 1.457731, "volatility": 6.285516, "volume_expansion": -30.513522, "expectation": {"probability": 41.6272, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 2.013, "high": 2.035, "low": 1.925, "close": 1.977, "volume": 2743435.5, "quote_volume": 5471384.6759}, "trend_line": 1.461367, "activity_lines": {"activity_5": 1.989333, "activity_10": 1.930545, "activity_20": 1.737186, "activity_30": 1.616916}, "fair_value": 1.565314, "trend_signal": 1, "relative_strength": 35.105412, "market_dynamics": 1.266829, "volatility": 6.41733, "volume_expansion": -45.953521, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 1.978, "high": 2.192, "low": 1.885, "close": 2.146, "volume": 6563648.2, "quote_volume": 13479691.9551}, "trend_line": 1.495333, "activity_lines": {"activity_5": 2.045933, "activity_10": 1.984364, "activity_20": 1.79019, "activity_30": 1.661086}, "fair_value": 1.563622, "trend_signal": 1, "relative_strength": 46.179615, "market_dynamics": 1.234109, "volatility": 6.445961, "volume_expansion": 25.35839, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 2.147, "high": 2.201, "low": 1.968, "close": 2.032, "volume": 8020560.1, "quote_volume": 16547280.5747}, "trend_line": 1.528467, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.007055, "activity_20": 1.828495, "activity_30": 1.69571}, "fair_value": 1.561487, "trend_signal": 1, "relative_strength": 39.405562, "market_dynamics": 1.089822, "volatility": 6.844778, "volume_expansion": 45.873822, "expectation": {"probability": 41.7183, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 2.033, "high": 2.168, "low": 1.941, "close": 1.953, "volume": 4910163.4, "quote_volume": 10070554.1651}, "trend_line": 1.5567, "activity_lines": {"activity_5": 2.019733, "activity_10": 2.007527, "activity_20": 1.85589, "activity_30": 1.723099}, "fair_value": 1.558673, "trend_signal": 1, "relative_strength": 34.926905, "market_dynamics": 0.871768, "volatility": 6.971013, "volume_expansion": -13.240302, "expectation": {"probability": 40.7792, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 1.954, "high": 2.092, "low": 1.934, "close": 2.022, "volume": 3098849.1, "quote_volume": 6191030.1503}, "trend_line": 1.588933, "activity_lines": {"activity_5": 2.019133, "activity_10": 2.013909, "activity_20": 1.886795, "activity_30": 1.753118}, "fair_value": 1.556551, "trend_signal": 1, "relative_strength": 35.569811, "market_dynamics": 0.683782, "volatility": 6.824201, "volume_expansion": -45.42841, "expectation": {"probability": 35.956, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 2.02, "high": 2.092, "low": 1.935, "close": 1.977, "volume": 3787041.1, "quote_volume": 7671465.9956}, "trend_line": 1.6183, "activity_lines": {"activity_5": 2.0028, "activity_10": 2.009673, "activity_20": 1.909929, "activity_30": 1.778155}, "fair_value": 1.553936, "trend_signal": 1, "relative_strength": 34.82546, "market_dynamics": 0.294562, "volatility": 6.591334, "volume_expansion": -34.747175, "expectation": {"probability": 41.249, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 1.978, "high": 2.009, "low": 1.803, "close": 1.833, "volume": 2952920.5, "quote_volume": 5576546.6153}, "trend_line": 1.636833, "activity_lines": {"activity_5": 1.938467, "activity_10": 1.979109, "activity_20": 1.916048, "activity_30": 1.792006}, "fair_value": 1.550968, "trend_signal": 1, "relative_strength": 25.845671, "market_dynamics": -0.144243, "volatility": 6.999132, "volume_expansion": -49.578025, "expectation": {"probability": 39.3192, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 1.833, "high": 1.913, "low": 1.788, "close": 1.837, "volume": 2308988.8, "quote_volume": 4305602.5497}, "trend_line": 1.650367, "activity_lines": {"activity_5": 1.896333, "activity_10": 1.951364, "activity_20": 1.920186, "activity_30": 1.80492}, "fair_value": 1.548583, "trend_signal": 1, "relative_strength": 26.42905, "market_dynamics": -0.453272, "volatility": 6.984225, "volume_expansion": -60.400996, "expectation": {"probability": 33.5079, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 1.837, "high": 1.861, "low": 1.719, "close": 1.839, "volume": 2655057.9, "quote_volume": 4769627.8782}, "trend_line": 1.6664, "activity_lines": {"activity_5": 1.867867, "activity_10": 1.924618, "activity_20": 1.922052, "activity_30": 1.81709}, "fair_value": 1.546397, "trend_signal": 1, "relative_strength": 26.49964, "market_dynamics": -0.757201, "volatility": 4.991068, "volume_expansion": -54.785415, "expectation": {"probability": 35.6962, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 1.84, "high": 1.873, "low": 1.718, "close": 1.72, "volume": 1504999.4, "quote_volume": 2714735.9788}, "trend_line": 1.6825, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.880491, "activity_20": 1.910224, "activity_30": 1.820548}, "fair_value": 1.543962, "trend_signal": 1, "relative_strength": 17.953034, "market_dynamics": -1.015483, "volatility": 5.088689, "volume_expansion": -74.196835, "expectation": {"probability": 41.9251, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 1.721, "high": 1.911, "low": 1.701, "close": 1.846, "volume": 3115158.4, "quote_volume": 5686126.8231}, "trend_line": 1.6998, "activity_lines": {"activity_5": 1.808933, "activity_10": 1.864564, "activity_20": 1.908481, "activity_30": 1.831097}, "fair_value": 1.542808, "trend_signal": 1, "relative_strength": 24.54201, "market_dynamics": -1.037123, "volatility": 5.503443, "volume_expansion": -45.662179, "expectation": {"probability": 36.7371, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 1.846, "high": 1.922, "low": 1.804, "close": 1.903, "volume": 2868622.6, "quote_volume": 5359486.196}, "trend_line": 1.7186, "activity_lines": {"activity_5": 1.838267, "activity_10": 1.861382, "activity_20": 1.910171, "activity_30": 1.844206}, "fair_value": 1.541929, "trend_signal": 1, "relative_strength": 27.284424, "market_dynamics": -0.994432, "volatility": 5.465092, "volume_expansion": -43.698251, "expectation": {"probability": 38.6105, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 1.902, "high": 2.006, "low": 1.823, "close": 1.833, "volume": 3449480.1, "quote_volume": 6617901.309}, "trend_line": 1.735667, "activity_lines": {"activity_5": 1.8396, "activity_10": 1.849891, "activity_20": 1.903629, "activity_30": 1.851587}, "fair_value": 1.541942, "trend_signal": 1, "relative_strength": 24.981518, "market_dynamics": -0.950625, "volatility": 4.699204, "volume_expansion": -31.342544, "expectation": {"probability": 44.1061, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 1.833, "high": 1.897, "low": 1.727, "close": 1.892, "volume": 2697071.3, "quote_volume": 4874433.4896}, "trend_line": 1.755067, "activity_lines": {"activity_5": 1.860867, "activity_10": 1.852745, "activity_20": 1.901595, "activity_30": 1.861673}, "fair_value": 1.542763, "trend_signal": 1, "relative_strength": 25.96977, "market_dynamics": -0.829306, "volatility": 4.760886, "volume_expansion": -46.224065, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 1.891, "high": 1.903, "low": 1.764, "close": 1.822, "volume": 1541050.4, "quote_volume": 2826335.3007}, "trend_line": 1.7728, "activity_lines": {"activity_5": 1.855267, "activity_10": 1.843982, "activity_20": 1.891448, "activity_30": 1.865991}, "fair_value": 1.54275, "trend_signal": 1, "relative_strength": 19.939649, "market_dynamics": -0.864974, "volatility": 4.829759, "volume_expansion": -64.472858, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 1.823, "high": 2.002, "low": 1.82, "close": 1.922, "volume": 2797395.9, "quote_volume": 5394095.9184}, "trend_line": 1.794067, "activity_lines": {"activity_5": 1.8762, "activity_10": 1.857036, "activity_20": 1.891138, "activity_30": 1.875617}, "fair_value": 1.542744, "trend_signal": 1, "relative_strength": 25.013597, "market_dynamics": -0.866209, "volatility": 4.472967, "volume_expansion": -30.543927, "expectation": {"probability": 39.7192, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 1.922, "high": 1.971, "low": 1.788, "close": 1.794, "volume": 3244539.5, "quote_volume": 6114475.0842}, "trend_line": 1.8093, "activity_lines": {"activity_5": 1.8494, "activity_10": 1.847818, "activity_20": 1.878862, "activity_30": 1.875613}, "fair_value": 1.542147, "trend_signal": 1, "relative_strength": 17.923786, "market_dynamics": -0.878111, "volatility": 4.584625, "volume_expansion": -13.266471, "expectation": {"probability": 45.1209, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 1.794, "high": 1.817, "low": 1.571, "close": 1.576, "volume": 4897282.1, "quote_volume": 8266461.2267}, "trend_line": 1.817833, "activity_lines": {"activity_5": 1.7572, "activity_10": 1.799673, "activity_20": 1.846557, "activity_30": 1.860561}, "fair_value": 1.540551, "trend_signal": 0, "relative_strength": 5.00575, "market_dynamics": -0.978091, "volatility": 5.405251, "volume_expansion": 34.398386, "expectation": {"probability": 43.4991, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 1.576, "high": 1.587, "low": 1.451, "close": 1.457, "volume": 4717981.7, "quote_volume": 7138651.2026}, "trend_line": 1.821633, "activity_lines": {"activity_5": 1.642467, "activity_10": 1.734636, "activity_20": 1.804329, "activity_30": 1.837282}, "fair_value": 1.539058, "trend_signal": 0, "relative_strength": -2.298151, "market_dynamics": -1.032649, "volatility": 5.440635, "volume_expansion": 32.123883, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 1.457, "high": 1.48, "low": 1.351, "close": 1.382, "volume": 5785106.4, "quote_volume": 8224692.8868}, "trend_line": 1.823767, "activity_lines": {"activity_5": 1.531733, "activity_10": 1.662909, "activity_20": 1.75789, "activity_30": 1.808918}, "fair_value": 1.536705, "trend_signal": 0, "relative_strength": -7.464471, "market_dynamics": -1.148811, "volatility": 5.494834, "volume_expansion": 57.077308, "expectation": {"probability": 43.3459, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 1.383, "high": 1.397, "low": 1.315, "close": 1.341, "volume": 3956963.5, "quote_volume": 5322115.9112}, "trend_line": 1.8209, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.589873, "activity_20": 1.710543, "activity_30": 1.777772}, "fair_value": 1.534321, "trend_signal": 0, "relative_strength": -11.042925, "market_dynamics": -1.266354, "volatility": 5.329123, "volume_expansion": 5.698177, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 1.341, "high": 1.401, "low": 1.304, "close": 1.371, "volume": 2755462.7, "quote_volume": 3750377.6622}, "trend_line": 1.814133, "activity_lines": {"activity_5": 1.390333, "activity_10": 1.531473, "activity_20": 1.669081, "activity_30": 1.748746}, "fair_value": 1.531372, "trend_signal": 0, "relative_strength": -9.118048, "market_dynamics": -1.324463, "volatility": 5.415511, "volume_expansion": -22.451994, "expectation": {"probability": 41.4933, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 1.372, "high": 1.458, "low": 1.316, "close": 1.423, "volume": 4439715.6, "quote_volume": 6151731.9427}, "trend_line": 1.808233, "activity_lines": {"activity_5": 1.389533, "activity_10": 1.4922, "activity_20": 1.636262, "activity_30": 1.723512}, "fair_value": 1.528321, "trend_signal": 0, "relative_strength": -3.138419, "market_dynamics": -1.269833, "volatility": 5.594183, "volume_expansion": 31.57861, "expectation": {"probability": 41.5781, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 1.423, "high": 1.455, "low": 1.285, "close": 1.313, "volume": 5615446.7, "quote_volume": 7683457.4726}, "trend_line": 1.799067, "activity_lines": {"activity_5": 1.362267, "activity_10": 1.440382, "activity_20": 1.595867, "activity_30": 1.691561}, "fair_value": 1.524647, "trend_signal": 0, "relative_strength": -4.780707, "market_dynamics": -1.209337, "volatility": 5.680346, "volume_expansion": 64.702098, "expectation": {"probability": 43.2645, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 1.313, "high": 1.449, "low": 1.313, "close": 1.345, "volume": 5410179.9, "quote_volume": 7450573.4668}, "trend_line": 1.780967, "activity_lines": {"activity_5": 1.355267, "activity_10": 1.404909, "activity_20": 1.561567, "activity_30": 1.662267}, "fair_value": 1.521308, "trend_signal": 0, "relative_strength": 0.929573, "market_dynamics": -1.144685, "volatility": 5.245637, "volume_expansion": 53.47927, "expectation": {"probability": 41.2019, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 1.344, "high": 1.394, "low": 1.201, "close": 1.321, "volume": 6601328.0, "quote_volume": 8664333.6801}, "trend_line": 1.759367, "activity_lines": {"activity_5": 1.342733, "activity_10": 1.373745, "activity_20": 1.528205, "activity_30": 1.632591}, "fair_value": 1.517891, "trend_signal": 0, "relative_strength": -1.005885, "market_dynamics": -1.070986, "volatility": 5.04819, "volume_expansion": 80.081849, "expectation": {"probability": 44.2402, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 1.32, "high": 1.333, "low": 1.151, "close": 1.228, "volume": 5018739.3, "quote_volume": 6161963.947}, "trend_line": 1.735367, "activity_lines": {"activity_5": 1.300533, "activity_10": 1.3366, "activity_20": 1.48911, "activity_30": 1.59831}, "fair_value": 1.513692, "trend_signal": 0, "relative_strength": -4.229075, "market_dynamics": -1.14586, "volatility": 5.179511, "volume_expansion": 33.157372, "expectation": {"probability": 43.4522, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 1.227, "high": 1.248, "low": 1.15, "close": 1.22, "volume": 1971794.3, "quote_volume": 2371360.1036}, "trend_line": 1.713633, "activity_lines": {"activity_5": 1.2652, "activity_10": 1.308291, "activity_20": 1.452133, "activity_30": 1.56506}, "fair_value": 1.508487, "trend_signal": 0, "relative_strength": -5.052846, "market_dynamics": -1.328197, "volatility": 4.955604, "volume_expansion": -47.449211, "expectation": {"probability": 42.5047, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 1.221, "high": 1.278, "low": 1.214, "close": 1.27, "volume": 1856545.5, "quote_volume": 2314460.0521}, "trend_line": 1.686867, "activity_lines": {"activity_5": 1.260067, "activity_10": 1.295545, "activity_20": 1.422857, "activity_30": 1.536439}, "fair_value": 1.502615, "trend_signal": 0, "relative_strength": -5.245387, "market_dynamics": -1.410507, "volatility": 5.269364, "volume_expansion": -49.988581, "expectation": {"probability": 40.4714, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 1.269, "high": 1.312, "low": 1.236, "close": 1.273, "volume": 1936165.2, "quote_volume": 2466571.4965}, "trend_line": 1.662267, "activity_lines": {"activity_5": 1.2588, "activity_10": 1.286745, "activity_20": 1.396576, "activity_30": 1.509738}, "fair_value": 1.496564, "trend_signal": 0, "relative_strength": -4.790607, "market_dynamics": -1.511708, "volatility": 4.865744, "volume_expansion": -48.144934, "expectation": {"probability": 40.8188, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 1.274, "high": 1.283, "low": 1.214, "close": 1.249, "volume": 1415986.8, "quote_volume": 1772702.5568}, "trend_line": 1.638, "activity_lines": {"activity_5": 1.254333, "activity_10": 1.275564, "activity_20": 1.370138, "activity_30": 1.483075}, "fair_value": 1.490436, "trend_signal": 0, "relative_strength": -4.73175, "market_dynamics": -1.543845, "volatility": 4.747554, "volume_expansion": -61.193539, "expectation": {"probability": 42.5933, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 1.25, "high": 1.255, "low": 1.153, "close": 1.174, "volume": 1798281.1, "quote_volume": 2164189.7279}, "trend_line": 1.6056, "activity_lines": {"activity_5": 1.229667, "activity_10": 1.252418, "activity_20": 1.3394, "activity_30": 1.45314}, "fair_value": 1.482962, "trend_signal": 0, "relative_strength": -10.322372, "market_dynamics": -1.413866, "volatility": 4.063744, "volume_expansion": -49.982805, "expectation": {"probability": 41.869, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 1.175, "high": 1.262, "low": 1.171, "close": 1.246, "volume": 1969523.0, "quote_volume": 2419387.8609}, "trend_line": 1.5794, "activity_lines": {"activity_5": 1.2326, "activity_10": 1.245945, "activity_20": 1.31899, "activity_30": 1.42994}, "fair_value": 1.475994, "trend_signal": 0, "relative_strength": -8.159469, "market_dynamics": -1.090939, "volatility": 4.251684, "volume_expansion": -44.068743, "expectation": {"probability": 40.757, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 1.248, "high": 1.284, "low": 1.229, "close": 1.253, "volume": 1887751.4, "quote_volume": 2375416.7188}, "trend_line": 1.556067, "activity_lines": {"activity_5": 1.236133, "activity_10": 1.243964, "activity_20": 1.302043, "activity_30": 1.408882}, "fair_value": 1.470064, "trend_signal": 0, "relative_strength": -7.756965, "market_dynamics": -0.695554, "volatility": 4.107563, "volume_expansion": -45.767703, "expectation": {"probability": 41.3644, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 1.254, "high": 1.342, "low": 1.249, "close": 1.32, "volume": 1465487.2, "quote_volume": 1917416.7103}, "trend_line": 1.532667, "activity_lines": {"activity_5": 1.263133, "activity_10": 1.255255, "activity_20": 1.294519, "activity_30": 1.393652}, "fair_value": 1.465019, "trend_signal": 0, "relative_strength": -4.456212, "market_dynamics": -0.252648, "volatility": 4.319698, "volume_expansion": -57.85298, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 1.32, "high": 1.393, "low": 1.287, "close": 1.386, "volume": 2762439.0, "quote_volume": 3695080.6917}, "trend_line": 1.512967, "activity_lines": {"activity_5": 1.309, "activity_10": 1.279, "activity_20": 1.295671, "activity_30": 1.384189}, "fair_value": 1.460494, "trend_signal": 0, "relative_strength": -2.026648, "market_dynamics": 0.208043, "volatility": 4.478415, "volume_expansion": -20.513037, "expectation": {"probability": 44.0296, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 1.387, "high": 1.436, "low": 1.34, "close": 1.354, "volume": 1880450.7, "quote_volume": 2613253.5523}, "trend_line": 1.497, "activity_lines": {"activity_5": 1.335067, "activity_10": 1.295745, "activity_20": 1.296329, "activity_30": 1.373933}, "fair_value": 1.455929, "trend_signal": 0, "relative_strength": -5.446201, "market_dynamics": 0.355083, "volatility": 4.401789, "volume_expansion": -44.808391, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 1.353, "high": 1.422, "low": 1.322, "close": 1.399, "volume": 2603036.1, "quote_volume": 3606899.1466}, "trend_line": 1.4824, "activity_lines": {"activity_5": 1.364133, "activity_10": 1.318382, "activity_20": 1.303367, "activity_30": 1.367611}, "fair_value": 1.450795, "trend_signal": 0, "relative_strength": -1.747908, "market_dynamics": 0.545485, "volatility": 3.959569, "volume_expansion": -20.938497, "expectation": {"probability": 44.0821, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 1.4, "high": 1.539, "low": 1.397, "close": 1.459, "volume": 4946655.1, "quote_volume": 7321121.1925}, "trend_line": 1.469733, "activity_lines": {"activity_5": 1.403, "activity_10": 1.348673, "activity_20": 1.316962, "activity_30": 1.366101}, "fair_value": 1.44659, "trend_signal": 0, "relative_strength": 3.799993, "market_dynamics": 0.797226, "volatility": 4.050835, "volume_expansion": 49.723831, "expectation": {"probability": 42.4376, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 1.459, "high": 1.497, "low": 1.334, "close": 1.406, "volume": 2944022.9, "quote_volume": 4180244.8644}, "trend_line": 1.459267, "activity_lines": {"activity_5": 1.410467, "activity_10": 1.365891, "activity_20": 1.3255, "activity_30": 1.361989}, "fair_value": 1.441147, "trend_signal": 0, "relative_strength": 2.019538, "market_dynamics": 0.849701, "volatility": 4.157238, "volume_expansion": -6.887719, "expectation": {"probability": 45.6414, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 1.406, "high": 1.407, "low": 1.334, "close": 1.388, "volume": 1561834.9, "quote_volume": 2136068.4393}, "trend_line": 1.444, "activity_lines": {"activity_5": 1.4062, "activity_10": 1.377418, "activity_20": 1.33221, "activity_30": 1.357391}, "fair_value": 1.435654, "trend_signal": 0, "relative_strength": -0.586465, "market_dynamics": 0.929241, "volatility": 3.640249, "volume_expansion": -48.658343, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 1.387, "high": 1.425, "low": 1.343, "close": 1.412, "volume": 2185547.0, "quote_volume": 3027928.0567}, "trend_line": 1.427633, "activity_lines": {"activity_5": 1.4098, "activity_10": 1.390782, "activity_20": 1.340981, "activity_30": 1.355327}, "fair_value": 1.431115, "trend_signal": 0, "relative_strength": -0.451587, "market_dynamics": 0.957781, "volatility": 3.617247, "volume_expansion": -27.475915, "expectation": {"probability": 45.0145, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 1.412, "high": 1.512, "low": 1.385, "close": 1.396, "volume": 3028706.7, "quote_volume": 4413110.6819}, "trend_line": 1.413067, "activity_lines": {"activity_5": 1.4042, "activity_10": 1.396909, "activity_20": 1.348033, "activity_30": 1.353286}, "fair_value": 1.426442, "trend_signal": 0, "relative_strength": -0.3386, "market_dynamics": 0.865788, "volatility": 3.559479, "volume_expansion": 2.912361, "expectation": {"probability": 46.2845, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 1.396, "high": 1.472, "low": 1.346, "close": 1.359, "volume": 2417808.7, "quote_volume": 3428422.8929}, "trend_line": 1.3953, "activity_lines": {"activity_5": 1.386467, "activity_10": 1.393582, "activity_20": 1.35169, "activity_30": 1.349798}, "fair_value": 1.421654, "trend_signal": 0, "relative_strength": -4.145339, "market_dynamics": 0.792761, "volatility": 3.664799, "volume_expansion": -13.12578, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 1.358, "high": 1.382, "low": 1.284, "close": 1.31, "volume": 1986826.3, "quote_volume": 2632255.2776}, "trend_line": 1.378233, "activity_lines": {"activity_5": 1.359067, "activity_10": 1.379418, "activity_20": 1.350462, "activity_30": 1.344295}, "fair_value": 1.417385, "trend_signal": 0, "relative_strength": -5.753046, "market_dynamics": 0.659521, "volatility": 3.77118, "volume_expansion": -23.933115, "expectation": {"probability": 45.6704, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 1.311, "high": 1.322, "low": 1.183, "close": 1.261, "volume": 1990907.5, "quote_volume": 2476562.343}, "trend_line": 1.3562, "activity_lines": {"activity_5": 1.321733, "activity_10": 1.356527, "activity_20": 1.344733, "activity_30": 1.336731}, "fair_value": 1.412942, "trend_signal": 0, "relative_strength": -6.852822, "market_dynamics": 0.418362, "volatility": 3.53358, "volume_expansion": -16.398495, "expectation": {"probability": 45.4957, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 1.26, "high": 1.304, "low": 1.195, "close": 1.245, "volume": 3262777.6, "quote_volume": 4116409.689}, "trend_line": 1.3379, "activity_lines": {"activity_5": 1.287533, "activity_10": 1.333, "activity_20": 1.337767, "activity_30": 1.329557}, "fair_value": 1.408506, "trend_signal": 0, "relative_strength": -5.829508, "market_dynamics": 0.164543, "volatility": 3.200268, "volume_expansion": 42.254041, "expectation": {"probability": 45.2431, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 1.246, "high": 1.286, "low": 1.198, "close": 1.272, "volume": 1783060.8, "quote_volume": 2224359.9717}, "trend_line": 1.327767, "activity_lines": {"activity_5": 1.273467, "activity_10": 1.316364, "activity_20": 1.33329, "activity_30": 1.325305}, "fair_value": 1.403455, "trend_signal": 0, "relative_strength": -4.008001, "market_dynamics": -0.080229, "volatility": 3.245243, "volume_expansion": -21.939056, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 1.272, "high": 1.298, "low": 1.226, "close": 1.239, "volume": 1995699.8, "quote_volume": 2534562.7397}, "trend_line": 1.3205, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.296036, "activity_20": 1.325424, "activity_30": 1.319578}, "fair_value": 1.397474, "trend_signal": 0, "relative_strength": -6.123684, "market_dynamics": -0.298529, "volatility": 2.971459, "volume_expansion": -12.895218, "expectation": {"probability": 43.7347, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 1.239, "high": 1.269, "low": 1.223, "close": 1.261, "volume": 777636.0, "quote_volume": 968109.5691}, "trend_line": 1.316467, "activity_lines": {"activity_5": 1.2552, "activity_10": 1.283709, "activity_20": 1.3198, "activity_30": 1.31574}, "fair_value": 1.392603, "trend_signal": 0, "relative_strength": -3.543601, "market_dynamics": -0.494273, "volatility": 2.6511, "volume_expansion": -65.178741, "expectation": {"probability": 43.3028, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 1.261, "high": 1.391, "low": 1.232, "close": 1.351, "volume": 3734262.7, "quote_volume": 4949613.2615}, "trend_line": 1.3168, "activity_lines": {"activity_5": 1.287, "activity_10": 1.290382, "activity_20": 1.322805, "activity_30": 1.317968}, "fair_value": 1.388378, "trend_signal": 0, "relative_strength": 2.477155, "market_dynamics": -0.394968, "volatility": 3.269786, "volume_expansion": 58.963259, "expectation": {"probability": 42.1549, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 1.351, "high": 1.354, "low": 1.278, "close": 1.318, "volume": 1615922.5, "quote_volume": 2128830.8635}, "trend_line": 1.315033, "activity_lines": {"activity_5": 1.3018, "activity_10": 1.291727, "activity_20": 1.322181, "activity_30": 1.318045}, "fair_value": 1.384987, "trend_signal": 0, "relative_strength": 2.984322, "market_dynamics": -0.396856, "volatility": 3.1921, "volume_expansion": -30.944008, "expectation": {"probability": 46.1124, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 1.319, "high": 1.453, "low": 1.286, "close": 1.427, "volume": 2277662.9, "quote_volume": 3124659.339}, "trend_line": 1.315167, "activity_lines": {"activity_5": 1.348067, "activity_10": 1.3146, "activity_20": 1.331252, "activity_30": 1.325269}, "fair_value": 1.381744, "trend_signal": 0, "relative_strength": 8.928222, "market_dynamics": -0.138028, "volatility": 3.727382, "volume_expansion": -3.301396, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 1.427, "high": 1.55, "low": 1.416, "close": 1.513, "volume": 3075481.1, "quote_volume": 4596800.6496}, "trend_line": 1.321833, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.352545, "activity_20": 1.347652, "activity_30": 1.338032}, "fair_value": 1.379186, "trend_signal": 1, "relative_strength": 12.777626, "market_dynamics": 0.36507, "volatility": 3.897951, "volume_expansion": 27.359067, "expectation": {"probability": 39.7858, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 1.513, "high": 1.545, "low": 1.477, "close": 1.479, "volume": 1232408.1, "quote_volume": 1845846.0569}, "trend_line": 1.3263, "activity_lines": {"activity_5": 1.447667, "activity_10": 1.381509, "activity_20": 1.359576, "activity_30": 1.348172}, "fair_value": 1.375756, "trend_signal": 1, "relative_strength": 8.594898, "market_dynamics": 0.442021, "volatility": 3.938996, "volume_expansion": -48.717128, "expectation": {"probability": 44.3536, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 1.479, "high": 1.494, "low": 1.434, "close": 1.463, "volume": 1766993.8, "quote_volume": 2588482.0487}, "trend_line": 1.331033, "activity_lines": {"activity_5": 1.4628, "activity_10": 1.404491, "activity_20": 1.369219, "activity_30": 1.356991}, "fair_value": 1.372801, "trend_signal": 1, "relative_strength": 6.603182, "market_dynamics": 0.730466, "volatility": 3.94441, "volume_expansion": -24.916928, "expectation": {"probability": 43.5131, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 1.463, "high": 1.463, "low": 1.38, "close": 1.42, "volume": 3599136.1, "quote_volume": 5103596.9288}, "trend_line": 1.337433, "activity_lines": {"activity_5": 1.456133, "activity_10": 1.415982, "activity_20": 1.3744, "activity_30": 1.362731}, "fair_value": 1.370647, "trend_signal": 1, "relative_strength": 2.886434, "market_dynamics": 0.927183, "volatility": 4.018967, "volume_expansion": 47.546738, "expectation": {"probability": 42.5517, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 1.419, "high": 1.482, "low": 1.372, "close": 1.438, "volume": 2272140.7, "quote_volume": 3238512.5499}, "trend_line": 1.3447, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.427564, "activity_20": 1.380981, "activity_30": 1.369219}, "fair_value": 1.369615, "trend_signal": 1, "relative_strength": 3.786229, "market_dynamics": 0.882593, "volatility": 3.946457, "volume_expansion": -6.217411, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 1.438, "high": 1.53, "low": 1.391, "close": 1.48, "volume": 2721302.4, "quote_volume": 4033443.719}, "trend_line": 1.3517, "activity_lines": {"activity_5": 1.454467, "activity_10": 1.443764, "activity_20": 1.391376, "activity_30": 1.377948}, "fair_value": 1.369103, "trend_signal": 1, "relative_strength": 7.969985, "market_dynamics": 1.076658, "volatility": 3.819691, "volume_expansion": 17.728499, "expectation": {"probability": 39.415, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.462, "close": 1.495, "volume": 3019159.3, "quote_volume": 4542541.0626}, "trend_line": 1.3591, "activity_lines": {"activity_5": 1.467467, "activity_10": 1.458309, "activity_20": 1.4031, "activity_30": 1.387194}, "fair_value": 1.368641, "trend_signal": 1, "relative_strength": 10.916689, "market_dynamics": 1.263215, "volatility": 3.592477, "volume_expansion": 30.402392, "expectation": {"probability": 40.6953, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 1.496, "high": 1.61, "low": 1.482, "close": 1.52, "volume": 2389161.3, "quote_volume": 3701852.8288}, "trend_line": 1.368133, "activity_lines": {"activity_5": 1.487733, "activity_10": 1.473145, "activity_20": 1.416781, "activity_30": 1.397574}, "fair_value": 1.368667, "trend_signal": 1, "relative_strength": 11.079513, "market_dynamics": 1.320158, "volatility": 3.522233, "volume_expansion": 1.380413, "expectation": {"probability": 41.9226, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 1.52, "high": 1.578, "low": 1.48, "close": 1.511, "volume": 1371338.9, "quote_volume": 2097881.0395}, "trend_line": 1.379367, "activity_lines": {"activity_5": 1.5012, "activity_10": 1.483273, "activity_20": 1.428976, "activity_30": 1.406791}, "fair_value": 1.369013, "trend_signal": 1, "relative_strength": 8.705879, "market_dynamics": 1.299331, "volatility": 3.556184, "volume_expansion": -40.786422, "expectation": {"probability": 45.755, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 1.512, "high": 1.603, "low": 1.497, "close": 1.53, "volume": 1195981.3, "quote_volume": 1868431.6668}, "trend_line": 1.388833, "activity_lines": {"activity_5": 1.514933, "activity_10": 1.493345, "activity_20": 1.44251, "activity_30": 1.41651}, "fair_value": 1.371519, "trend_signal": 1, "relative_strength": 10.647138, "market_dynamics": 1.211489, "volatility": 3.389416, "volume_expansion": -46.230714, "expectation": {"probability": 42.2436, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 1.529, "high": 1.563, "low": 1.515, "close": 1.535, "volume": 748499.0, "quote_volume": 1149070.5229}, "trend_line": 1.398233, "activity_lines": {"activity_5": 1.5242, "activity_10": 1.502455, "activity_20": 1.455881, "activity_30": 1.42594}, "fair_value": 1.373417, "trend_signal": 1, "relative_strength": 11.121108, "market_dynamics": 1.105214, "volatility": 3.403772, "volume_expansion": -65.036774, "expectation": {"probability": 43.1904, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 1.536, "high": 1.575, "low": 1.441, "close": 1.463, "volume": 1329460.0, "quote_volume": 1982963.8976}, "trend_line": 1.403, "activity_lines": {"activity_5": 1.5058, "activity_10": 1.498073, "activity_20": 1.461557, "activity_30": 1.430118}, "fair_value": 1.375006, "trend_signal": 1, "relative_strength": 8.44142, "market_dynamics": 0.830499, "volatility": 3.360037, "volume_expansion": -36.931129, "expectation": {"probability": 46.925, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 1.465, "high": 1.596, "low": 1.45, "close": 1.577, "volume": 1390668.7, "quote_volume": 2114102.1364}, "trend_line": 1.409367, "activity_lines": {"activity_5": 1.527533, "activity_10": 1.514709, "activity_20": 1.477362, "activity_30": 1.441344}, "fair_value": 1.377641, "trend_signal": 1, "relative_strength": 12.062589, "market_dynamics": 0.901078, "volatility": 3.708264, "volume_expansion": -33.07457, "expectation": {"probability": 43.4466, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 1.579, "high": 1.638, "low": 1.53, "close": 1.587, "volume": 1517438.7, "quote_volume": 2397957.1185}, "trend_line": 1.417133, "activity_lines": {"activity_5": 1.5488, "activity_10": 1.531091, "activity_20": 1.492614, "activity_30": 1.452804}, "fair_value": 1.380558, "trend_signal": 1, "relative_strength": 13.187212, "market_dynamics": 0.908834, "volatility": 3.174475, "volume_expansion": -23.772491, "expectation": {"probability": 44.325, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 1.586, "high": 1.655, "low": 1.538, "close": 1.551, "volume": 1465267.3, "quote_volume": 2340315.782}, "trend_line": 1.4222, "activity_lines": {"activity_5": 1.553, "activity_10": 1.537891, "activity_20": 1.50281, "activity_30": 1.461441}, "fair_value": 1.383231, "trend_signal": 1, "relative_strength": 12.280233, "market_dynamics": 0.776629, "volatility": 2.908792, "volume_expansion": -25.801024, "expectation": {"probability": 47.9813, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 1.552, "high": 1.58, "low": 1.5, "close": 1.54, "volume": 996636.6, "quote_volume": 1535742.7394}, "trend_line": 1.4249, "activity_lines": {"activity_5": 1.552133, "activity_10": 1.540636, "activity_20": 1.510629, "activity_30": 1.469041}, "fair_value": 1.386045, "trend_signal": 1, "relative_strength": 11.261378, "market_dynamics": 0.756292, "volatility": 2.841851, "volume_expansion": -48.22204, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 1.54, "high": 1.559, "low": 1.508, "close": 1.533, "volume": 726971.0, "quote_volume": 1112964.828}, "trend_line": 1.429133, "activity_lines": {"activity_5": 1.5486, "activity_10": 1.541018, "activity_20": 1.516348, "activity_30": 1.476015}, "fair_value": 1.388545, "trend_signal": 1, "relative_strength": 8.974145, "market_dynamics": 0.444125, "volatility": 2.824148, "volume_expansion": -62.182124, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 1.532, "high": 1.587, "low": 1.512, "close": 1.581, "volume": 898823.9, "quote_volume": 1388361.0471}, "trend_line": 1.435567, "activity_lines": {"activity_5": 1.5564, "activity_10": 1.549436, "activity_20": 1.525343, "activity_30": 1.485813}, "fair_value": 1.391096, "trend_signal": 1, "relative_strength": 12.119501, "market_dynamics": 0.278191, "volatility": 2.747188, "volume_expansion": -49.519099, "expectation": {"probability": 43.2327, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 1.581, "high": 1.629, "low": 1.524, "close": 1.593, "volume": 1317495.1, "quote_volume": 2093535.7947}, "trend_line": 1.4416, "activity_lines": {"activity_5": 1.567933, "activity_10": 1.558927, "activity_20": 1.534386, "activity_30": 1.49597}, "fair_value": 1.393006, "trend_signal": 1, "relative_strength": 11.496798, "market_dynamics": 0.279658, "volatility": 2.744221, "volume_expansion": -25.379807, "expectation": {"probability": 44.0463, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 1.594, "high": 1.679, "low": 1.59, "close": 1.605, "volume": 1534571.3, "quote_volume": 2520639.909}, "trend_line": 1.448567, "activity_lines": {"activity_5": 1.583067, "activity_10": 1.569109, "activity_20": 1.543262, "activity_30": 1.506512}, "fair_value": 1.395256, "trend_signal": 1, "relative_strength": 9.567346, "market_dynamics": 0.395365, "volatility": 2.678931, "volume_expansion": -11.216743, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 1.607, "high": 1.639, "low": 1.603, "close": 1.613, "volume": 227810.8, "quote_volume": 370644.1812}, "trend_line": 1.457033, "activity_lines": {"activity_5": 1.597267, "activity_10": 1.579382, "activity_20": 1.552052, "activity_30": 1.51712}, "fair_value": 1.397583, "trend_signal": 1, "relative_strength": 10.028182, "market_dynamics": 0.479295, "volatility": 2.676756, "volume_expansion": -85.636714, "expectation": {"probability": 45.8955, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 1.581, "high": 1.679, "low": 1.524, "close": 1.613, "volume": 3079877.2, "summary": "PENDLE closed the week at 1.6130 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 1.536, "high": 1.655, "low": 1.441, "close": 1.581, "volume": 8325266.2, "summary": "PENDLE closed the week at 1.5810 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 1.419, "high": 1.61, "low": 1.372, "close": 1.535, "volume": 13717582.9, "summary": "PENDLE closed the week at 1.5350 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 1.261, "high": 1.55, "low": 1.232, "close": 1.42, "volume": 17301867.2, "summary": "PENDLE closed the week at 1.4200 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 1.396, "high": 1.472, "low": 1.183, "close": 1.261, "volume": 14214716.7, "summary": "PENDLE closed the week at 1.2610 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 1.387, "high": 1.539, "low": 1.322, "close": 1.396, "volume": 19150253.4, "summary": "PENDLE closed the week at 1.3960 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 1.269, "high": 1.393, "low": 1.153, "close": 1.386, "volume": 13235633.7, "summary": "PENDLE closed the week at 1.3860 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 1.372, "high": 1.458, "low": 1.15, "close": 1.27, "volume": 30913749.3, "summary": "PENDLE closed the week at 1.2700 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 1.823, "high": 2.002, "low": 1.304, "close": 1.371, "volume": 28154731.8, "summary": "PENDLE closed the week at 1.3710 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 1.837, "high": 2.006, "low": 1.701, "close": 1.822, "volume": 17831440.1, "summary": "PENDLE closed the week at 1.8220 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 1.978, "high": 2.201, "low": 1.788, "close": 1.837, "volume": 31642171.2, "summary": "PENDLE closed the week at 1.8370 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 1.587, "high": 2.156, "low": 1.571, "close": 1.977, "volume": 52375180.0, "summary": "PENDLE closed the week at 1.9770 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/pendle/", "disclaimer": "Educational and research use only. Not financial advice."}