{"asset": {"symbol": "PENDLE", "name": "PENDLE", "quote": "USDT"}, "latest_snapshot": {"symbol": "PENDLE", "captured_at": "2026-05-31T21:57:55.862815+00:00", "price": 1.369, "price_change_percent": 0.959, "high_24h": 1.401, "low_24h": 1.304, "volume_24h": 2945534.1, "quote_volume_24h": 4000506.7723, "page_url": "https://sharemaestro.com/crypto/pendle/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 1.369, "start": 1.352, "high": 1.371, "low": 1.314, "window_change": 0.017, "window_change_percent": 1.257396449704142, "last_updated": "2026-05-31T21:57:55.862815+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.353032+00:00", "price": 1.352, "price_change_percent": 1.807, "quote_volume_24h": 5060131.7531}, {"captured_at": "2026-05-31T13:57:55.400934+00:00", "price": 1.354, "price_change_percent": 1.499, "quote_volume_24h": 5056628.8163}, {"captured_at": "2026-05-31T14:02:55.337385+00:00", "price": 1.349, "price_change_percent": 1.124, "quote_volume_24h": 5039092.7812}, {"captured_at": "2026-05-31T14:13:18.584842+00:00", "price": 1.356, "price_change_percent": 1.725, "quote_volume_24h": 5015144.0447}, {"captured_at": "2026-05-31T14:17:55.347403+00:00", "price": 1.346, "price_change_percent": 1.355, "quote_volume_24h": 5015623.2827}, {"captured_at": "2026-05-31T14:22:55.337981+00:00", "price": 1.339, "price_change_percent": 0.752, "quote_volume_24h": 5047815.3007}, {"captured_at": "2026-05-31T14:27:55.370226+00:00", "price": 1.336, "price_change_percent": 0.3, "quote_volume_24h": 5019017.1185}, {"captured_at": "2026-05-31T14:32:55.365556+00:00", "price": 1.34, "price_change_percent": 0.525, "quote_volume_24h": 5018555.5674}, {"captured_at": "2026-05-31T14:37:55.385488+00:00", "price": 1.339, "price_change_percent": 0.526, "quote_volume_24h": 4963870.5844}, {"captured_at": "2026-05-31T14:42:55.393335+00:00", "price": 1.335, "price_change_percent": 0.603, "quote_volume_24h": 4882530.3286}, {"captured_at": "2026-05-31T14:47:55.397724+00:00", "price": 1.337, "price_change_percent": 0.83, "quote_volume_24h": 4833833.4919}, {"captured_at": "2026-05-31T14:53:22.017089+00:00", "price": 1.339, "price_change_percent": 0.677, "quote_volume_24h": 4819930.0177}, {"captured_at": "2026-05-31T14:57:55.395047+00:00", "price": 1.335, "price_change_percent": 0.376, "quote_volume_24h": 4809307.7784}, {"captured_at": "2026-05-31T15:02:55.403295+00:00", "price": 1.339, "price_change_percent": 0.526, "quote_volume_24h": 4762459.7689}, {"captured_at": "2026-05-31T15:07:55.439035+00:00", "price": 1.338, "price_change_percent": 0.375, "quote_volume_24h": 4761781.0682}, {"captured_at": "2026-05-31T15:12:55.811430+00:00", "price": 1.337, "price_change_percent": 0.375, "quote_volume_24h": 4701553.6137}, {"captured_at": "2026-05-31T15:17:55.389038+00:00", "price": 1.344, "price_change_percent": 1.129, "quote_volume_24h": 4675389.3747}, {"captured_at": "2026-05-31T15:22:55.402861+00:00", "price": 1.347, "price_change_percent": 1.202, "quote_volume_24h": 4667064.1168}, {"captured_at": "2026-05-31T15:27:55.619756+00:00", "price": 1.348, "price_change_percent": 1.049, "quote_volume_24h": 4679196.3964}, {"captured_at": "2026-05-31T15:32:55.417037+00:00", "price": 1.348, "price_change_percent": 1.353, "quote_volume_24h": 4656976.2164}, {"captured_at": "2026-05-31T15:37:55.446831+00:00", "price": 1.349, "price_change_percent": 1.505, "quote_volume_24h": 4647801.8122}, {"captured_at": "2026-05-31T15:42:56.747190+00:00", "price": 1.345, "price_change_percent": 1.433, "quote_volume_24h": 4658032.2872}, {"captured_at": "2026-05-31T15:47:55.419626+00:00", "price": 1.348, "price_change_percent": 1.659, "quote_volume_24h": 4644322.2875}, {"captured_at": "2026-05-31T15:52:55.428316+00:00", "price": 1.346, "price_change_percent": 1.432, "quote_volume_24h": 4635317.88}, {"captured_at": "2026-05-31T15:58:22.504298+00:00", "price": 1.342, "price_change_percent": 1.436, "quote_volume_24h": 4579998.083}, {"captured_at": "2026-05-31T16:02:55.469594+00:00", "price": 1.342, "price_change_percent": 1.36, "quote_volume_24h": 4569898.2832}, {"captured_at": "2026-05-31T16:07:55.459451+00:00", "price": 1.345, "price_change_percent": 1.28, "quote_volume_24h": 4529707.0801}, {"captured_at": "2026-05-31T16:12:55.880593+00:00", "price": 1.34, "price_change_percent": 0.752, "quote_volume_24h": 4501424.5359}, {"captured_at": "2026-05-31T16:17:55.467233+00:00", "price": 1.335, "price_change_percent": 0.451, "quote_volume_24h": 4492764.3087}, {"captured_at": "2026-05-31T16:22:55.467981+00:00", "price": 1.334, "price_change_percent": 0.679, "quote_volume_24h": 4495303.9638}, {"captured_at": "2026-05-31T16:27:55.491963+00:00", "price": 1.334, "price_change_percent": 0.376, "quote_volume_24h": 4490619.9091}, {"captured_at": "2026-05-31T16:32:55.501853+00:00", "price": 1.333, "price_change_percent": 0.226, "quote_volume_24h": 4466528.1673}, {"captured_at": "2026-05-31T16:37:55.494917+00:00", "price": 1.331, "price_change_percent": 0.075, "quote_volume_24h": 4470077.5149}, {"captured_at": "2026-05-31T16:42:55.561469+00:00", "price": 1.335, "price_change_percent": 0.603, "quote_volume_24h": 4452424.5184}, {"captured_at": "2026-05-31T16:47:55.537135+00:00", "price": 1.33, "price_change_percent": 0.302, "quote_volume_24h": 4449458.1957}, {"captured_at": "2026-05-31T16:52:55.540122+00:00", "price": 1.331, "price_change_percent": 0.301, "quote_volume_24h": 4461757.6885}, {"captured_at": "2026-05-31T16:57:55.567573+00:00", "price": 1.329, "price_change_percent": 0.075, "quote_volume_24h": 4476471.4783}, {"captured_at": "2026-05-31T17:03:23.174544+00:00", "price": 1.327, "price_change_percent": -0.075, "quote_volume_24h": 4462346.6152}, {"captured_at": "2026-05-31T17:07:56.002503+00:00", "price": 1.314, "price_change_percent": -1.054, "quote_volume_24h": 4569124.0839}, {"captured_at": "2026-05-31T17:12:55.817494+00:00", "price": 1.315, "price_change_percent": -1.128, "quote_volume_24h": 4546538.6927}, {"captured_at": "2026-05-31T17:17:55.947241+00:00", "price": 1.321, "price_change_percent": -0.602, "quote_volume_24h": 4530945.3895}, {"captured_at": "2026-05-31T17:22:55.599374+00:00", "price": 1.323, "price_change_percent": -0.526, "quote_volume_24h": 4524360.8132}, {"captured_at": "2026-05-31T17:27:55.566179+00:00", "price": 1.328, "price_change_percent": 0.302, "quote_volume_24h": 4513453.8772}, {"captured_at": "2026-05-31T17:32:55.789101+00:00", "price": 1.334, "price_change_percent": 1.061, "quote_volume_24h": 4491717.3534}, {"captured_at": "2026-05-31T17:37:56.039352+00:00", "price": 1.336, "price_change_percent": 1.289, "quote_volume_24h": 4462851.9925}, {"captured_at": "2026-05-31T17:42:55.547122+00:00", "price": 1.335, "price_change_percent": 1.444, "quote_volume_24h": 4462000.3075}, {"captured_at": "2026-05-31T17:47:55.584877+00:00", "price": 1.338, "price_change_percent": 1.287, "quote_volume_24h": 4455285.0033}, {"captured_at": "2026-05-31T17:52:55.606793+00:00", "price": 1.335, "price_change_percent": 0.755, "quote_volume_24h": 4447847.3566}, {"captured_at": "2026-05-31T17:57:55.580604+00:00", "price": 1.337, "price_change_percent": 0.526, "quote_volume_24h": 4437032.2736}, {"captured_at": "2026-05-31T18:02:55.602117+00:00", "price": 1.335, "price_change_percent": 0.301, "quote_volume_24h": 4377042.0904}, {"captured_at": "2026-05-31T18:08:23.199822+00:00", "price": 1.334, "price_change_percent": -1.185, "quote_volume_24h": 4330682.9326}, {"captured_at": "2026-05-31T18:12:55.611452+00:00", "price": 1.335, "price_change_percent": -0.891, "quote_volume_24h": 4294835.6487}, {"captured_at": "2026-05-31T18:23:26.092991+00:00", "price": 1.336, "price_change_percent": -1.256, "quote_volume_24h": 4257401.6689}, {"captured_at": "2026-05-31T18:27:56.717159+00:00", "price": 1.337, "price_change_percent": -1.109, "quote_volume_24h": 4246431.8713}, {"captured_at": "2026-05-31T18:32:56.276933+00:00", "price": 1.347, "price_change_percent": -0.443, "quote_volume_24h": 4245583.9269}, {"captured_at": "2026-05-31T18:37:56.331168+00:00", "price": 1.345, "price_change_percent": -0.444, "quote_volume_24h": 4221440.5353}, {"captured_at": "2026-05-31T18:42:55.886761+00:00", "price": 1.346, "price_change_percent": -0.517, "quote_volume_24h": 4212224.8482}, {"captured_at": "2026-05-31T18:47:56.079671+00:00", "price": 1.344, "price_change_percent": -0.665, "quote_volume_24h": 4190327.4793}, {"captured_at": "2026-05-31T18:52:57.399457+00:00", "price": 1.341, "price_change_percent": -0.814, "quote_volume_24h": 4189625.423}, {"captured_at": "2026-05-31T18:57:55.896754+00:00", "price": 1.345, "price_change_percent": -0.591, "quote_volume_24h": 4179951.9525}, {"captured_at": "2026-05-31T19:02:56.339919+00:00", "price": 1.347, "price_change_percent": -0.737, "quote_volume_24h": 4136521.9242}, {"captured_at": "2026-05-31T19:07:55.676448+00:00", "price": 1.342, "price_change_percent": -0.666, "quote_volume_24h": 4120650.1186}, {"captured_at": "2026-05-31T19:13:23.369578+00:00", "price": 1.343, "price_change_percent": -0.592, "quote_volume_24h": 4128639.6}, {"captured_at": "2026-05-31T19:17:55.717011+00:00", "price": 1.345, "price_change_percent": -0.665, "quote_volume_24h": 4140681.8492}, {"captured_at": "2026-05-31T19:22:55.649957+00:00", "price": 1.345, "price_change_percent": -0.444, "quote_volume_24h": 4133824.2512}, {"captured_at": "2026-05-31T19:27:56.083592+00:00", "price": 1.338, "price_change_percent": -1.036, "quote_volume_24h": 4163111.3364}, {"captured_at": "2026-05-31T19:32:55.681057+00:00", "price": 1.34, "price_change_percent": -0.961, "quote_volume_24h": 4169304.4906}, {"captured_at": "2026-05-31T19:37:56.250166+00:00", "price": 1.341, "price_change_percent": -0.887, "quote_volume_24h": 4141644.6209}, {"captured_at": "2026-05-31T19:42:55.696774+00:00", "price": 1.344, "price_change_percent": -0.518, "quote_volume_24h": 4135607.5547}, {"captured_at": "2026-05-31T19:47:55.733414+00:00", "price": 1.346, "price_change_percent": -0.222, "quote_volume_24h": 4134430.6964}, {"captured_at": "2026-05-31T19:52:56.143531+00:00", "price": 1.349, "price_change_percent": -0.222, "quote_volume_24h": 4132762.6984}, {"captured_at": "2026-05-31T19:57:55.729746+00:00", "price": 1.353, "price_change_percent": 0.0, "quote_volume_24h": 4135893.1058}, {"captured_at": "2026-05-31T20:02:55.711687+00:00", "price": 1.356, "price_change_percent": 0.444, "quote_volume_24h": 4134919.5515}, {"captured_at": "2026-05-31T20:07:56.152664+00:00", "price": 1.356, "price_change_percent": 0.593, "quote_volume_24h": 4113490.442}, {"captured_at": "2026-05-31T20:12:55.740574+00:00", "price": 1.354, "price_change_percent": 0.445, "quote_volume_24h": 4113101.7222}, {"captured_at": "2026-05-31T20:18:23.969503+00:00", "price": 1.356, "price_change_percent": 0.818, "quote_volume_24h": 4110825.8558}, {"captured_at": "2026-05-31T20:22:55.771280+00:00", "price": 1.356, "price_change_percent": 0.818, "quote_volume_24h": 4117150.9075}, {"captured_at": "2026-05-31T20:27:55.723058+00:00", "price": 1.358, "price_change_percent": 1.268, "quote_volume_24h": 4123824.5219}, {"captured_at": "2026-05-31T20:32:55.783339+00:00", "price": 1.362, "price_change_percent": 1.415, "quote_volume_24h": 4126200.1307}, {"captured_at": "2026-05-31T20:37:55.729172+00:00", "price": 1.364, "price_change_percent": 1.337, "quote_volume_24h": 4150361.8207}, {"captured_at": "2026-05-31T20:42:55.782012+00:00", "price": 1.359, "price_change_percent": 1.116, "quote_volume_24h": 4152889.133}, {"captured_at": "2026-05-31T20:47:55.775532+00:00", "price": 1.362, "price_change_percent": 1.189, "quote_volume_24h": 4153423.8746}, {"captured_at": "2026-05-31T20:52:55.965021+00:00", "price": 1.365, "price_change_percent": 1.336, "quote_volume_24h": 4164112.4613}, {"captured_at": "2026-05-31T20:57:55.767728+00:00", "price": 1.37, "price_change_percent": 1.935, "quote_volume_24h": 4170739.6668}, {"captured_at": "2026-05-31T21:02:55.812273+00:00", "price": 1.359, "price_change_percent": 1.041, "quote_volume_24h": 4179817.0348}, {"captured_at": "2026-05-31T21:07:55.818658+00:00", "price": 1.36, "price_change_percent": 0.89, "quote_volume_24h": 4179418.1909}, {"captured_at": "2026-05-31T21:12:55.811530+00:00", "price": 1.355, "price_change_percent": 0.894, "quote_volume_24h": 4135053.0625}, {"captured_at": "2026-05-31T21:17:55.842990+00:00", "price": 1.368, "price_change_percent": 1.937, "quote_volume_24h": 4142993.271}, {"captured_at": "2026-05-31T21:23:22.802502+00:00", "price": 1.362, "price_change_percent": 1.189, "quote_volume_24h": 4131141.2246}, {"captured_at": "2026-05-31T21:27:55.886894+00:00", "price": 1.361, "price_change_percent": 0.964, "quote_volume_24h": 4117774.3431}, {"captured_at": "2026-05-31T21:32:55.880058+00:00", "price": 1.361, "price_change_percent": 0.369, "quote_volume_24h": 4109006.7937}, {"captured_at": "2026-05-31T21:37:55.831961+00:00", "price": 1.361, "price_change_percent": 0.147, "quote_volume_24h": 4044584.7393}, {"captured_at": "2026-05-31T21:42:55.817361+00:00", "price": 1.361, "price_change_percent": 0.517, "quote_volume_24h": 3981575.4581}, {"captured_at": "2026-05-31T21:47:57.411978+00:00", "price": 1.369, "price_change_percent": 1.183, "quote_volume_24h": 3999005.99}, {"captured_at": "2026-05-31T21:52:55.946836+00:00", "price": 1.371, "price_change_percent": 1.405, "quote_volume_24h": 4008164.7956}, {"captured_at": "2026-05-31T21:57:55.862815+00:00", "price": 1.369, "price_change_percent": 0.959, "quote_volume_24h": 4000506.7723}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 1.341, "high": 1.401, "low": 1.304, "close": 1.336, "volume": 2352976.3, "quote_volume": 3203380.1112}, "trend_line": 1.812967, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.525109, "activity_20": 1.665748, "activity_30": 1.746488}, "fair_value": 1.531147, "trend_signal": 0, "relative_strength": -11.332164, "market_dynamics": -1.342016, "volatility": 5.313203, "volume_expansion": -33.40213, "expectation": {"probability": 42.1013, "direction": "negative"}}, "summary": "PENDLE closed the latest daily bar at 1.336000. Across the latest 12 available daily bars, price changed -27.63%. Trend Signal is 0, Relative Strength is -11.33, and Market Dynamics is -1.34. The progressive pricing window shows 1.26% over 24 hours. Live pricing is 1.369000 with a 0.96% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "1.336000"}, {"label": "Live price", "value": "1.369000"}, {"label": "24h change", "value": "0.96%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-11.33"}, {"label": "Market Dynamics", "value": "-1.34"}, {"label": "Expectation", "value": "negative 42.10%"}, {"label": "Progressive pricing", "value": "1.26% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 3.992, "high": 4.139, "low": 3.891, "close": 4.122, "volume": 1715809.3, "quote_volume": 6882748.298}, "trend_line": 4.019633, "activity_lines": {"activity_5": 4.104467, "activity_10": 4.226891, "activity_20": 4.269548, "activity_30": 4.194297}, "fair_value": 3.45325, "trend_signal": 1, "relative_strength": 3.133852, "market_dynamics": -0.995452, "volatility": 4.710297, "volume_expansion": -55.678628, "expectation": {"probability": 45.2064, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 4.123, "high": 4.305, "low": 3.951, "close": 4.293, "volume": 2168316.7, "quote_volume": 8871641.8065}, "trend_line": 4.051633, "activity_lines": {"activity_5": 4.142533, "activity_10": 4.227964, "activity_20": 4.273652, "activity_30": 4.211933}, "fair_value": 3.445897, "trend_signal": 1, "relative_strength": 7.110446, "market_dynamics": -1.105303, "volatility": 4.816302, "volume_expansion": -40.622189, "expectation": {"probability": 46.5972, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 4.294, "high": 4.395, "low": 4.177, "close": 4.217, "volume": 2512505.5, "quote_volume": 10780195.3508}, "trend_line": 4.085067, "activity_lines": {"activity_5": 4.169867, "activity_10": 4.214491, "activity_20": 4.270052, "activity_30": 4.222602}, "fair_value": 3.439115, "trend_signal": 1, "relative_strength": 5.721909, "market_dynamics": -1.110971, "volatility": 4.583883, "volume_expansion": -29.031165, "expectation": {"probability": 48.9123, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 4.217, "high": 4.403, "low": 4.081, "close": 4.11, "volume": 2611139.2, "quote_volume": 11094547.1504}, "trend_line": 4.114233, "activity_lines": {"activity_5": 4.168867, "activity_10": 4.185291, "activity_20": 4.256224, "activity_30": 4.224211}, "fair_value": 3.432897, "trend_signal": 1, "relative_strength": 3.66582, "market_dynamics": -1.095713, "volatility": 4.624395, "volume_expansion": -21.132054, "expectation": {"probability": 51.8015, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 4.11, "high": 4.201, "low": 3.803, "close": 3.981, "volume": 3767504.4, "quote_volume": 15073711.9346}, "trend_line": 4.139933, "activity_lines": {"activity_5": 4.1136, "activity_10": 4.138236, "activity_20": 4.230005, "activity_30": 4.215615}, "fair_value": 3.427231, "trend_signal": 0, "relative_strength": 3.435076, "market_dynamics": -1.041254, "volatility": 4.254091, "volume_expansion": 16.308544, "expectation": {"probability": 52.3547, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 3.981, "high": 4.143, "low": 3.942, "close": 4.004, "volume": 3006314.4, "quote_volume": 12170689.2762}, "trend_line": 4.165833, "activity_lines": {"activity_5": 4.066733, "activity_10": 4.101691, "activity_20": 4.206076, "activity_30": 4.206845}, "fair_value": 3.420327, "trend_signal": 0, "relative_strength": 1.158276, "market_dynamics": -1.109199, "volatility": 3.701561, "volume_expansion": -7.557999, "expectation": {"probability": 47.0043, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 4.005, "high": 4.136, "low": 3.979, "close": 4.106, "volume": 1336314.6, "quote_volume": 5434603.9731}, "trend_line": 4.1799, "activity_lines": {"activity_5": 4.061733, "activity_10": 4.093709, "activity_20": 4.191381, "activity_30": 4.202985}, "fair_value": 3.412968, "trend_signal": 0, "relative_strength": 2.416825, "market_dynamics": -1.179608, "volatility": 3.599087, "volume_expansion": -57.811638, "expectation": {"probability": 47.0043, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 4.107, "high": 4.122, "low": 3.998, "close": 4.064, "volume": 1097070.5, "quote_volume": 4453146.7236}, "trend_line": 4.186733, "activity_lines": {"activity_5": 4.0552, "activity_10": 4.085473, "activity_20": 4.173048, "activity_30": 4.195508}, "fair_value": 3.403474, "trend_signal": 0, "relative_strength": 1.100826, "market_dynamics": -1.242844, "volatility": 3.600218, "volume_expansion": -63.464612, "expectation": {"probability": 51.3906, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 4.063, "high": 4.348, "low": 3.907, "close": 4.327, "volume": 3247496.4, "quote_volume": 13395441.2226}, "trend_line": 4.194667, "activity_lines": {"activity_5": 4.146533, "activity_10": 4.129836, "activity_20": 4.180119, "activity_30": 4.204557}, "fair_value": 3.396481, "trend_signal": 0, "relative_strength": 3.134401, "market_dynamics": -0.969837, "volatility": 3.992094, "volume_expansion": 14.322165, "expectation": {"probability": 42.8073, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 4.328, "high": 4.558, "low": 4.298, "close": 4.475, "volume": 3642175.8, "quote_volume": 16025653.5233}, "trend_line": 4.2136, "activity_lines": {"activity_5": 4.272733, "activity_10": 4.194091, "activity_20": 4.201562, "activity_30": 4.222643}, "fair_value": 3.390667, "trend_signal": 0, "relative_strength": 6.474221, "market_dynamics": -0.589884, "volatility": 3.850849, "volume_expansion": 30.543653, "expectation": {"probability": 43.595, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 4.475, "high": 4.551, "low": 3.987, "close": 4.019, "volume": 6122663.0, "quote_volume": 26208222.4656}, "trend_line": 4.2198, "activity_lines": {"activity_5": 4.214, "activity_10": 4.166655, "activity_20": 4.179071, "activity_30": 4.210088}, "fair_value": 3.381981, "trend_signal": 0, "relative_strength": -2.962097, "market_dynamics": -0.370579, "volatility": 4.655992, "volume_expansion": 109.621461, "expectation": {"probability": 51.1898, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 4.019, "high": 4.128, "low": 3.835, "close": 3.857, "volume": 5100821.4, "quote_volume": 20192308.9992}, "trend_line": 4.208533, "activity_lines": {"activity_5": 4.100267, "activity_10": 4.111636, "activity_20": 4.144181, "activity_30": 4.186682}, "fair_value": 3.376282, "trend_signal": 0, "relative_strength": -4.229052, "market_dynamics": -0.228854, "volatility": 4.652421, "volume_expansion": 72.965887, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 3.857, "high": 3.891, "low": 3.424, "close": 3.819, "volume": 10155573.6, "quote_volume": 37487848.154}, "trend_line": 4.195533, "activity_lines": {"activity_5": 3.990467, "activity_10": 4.057636, "activity_20": 4.107557, "activity_30": 4.161551}, "fair_value": 3.373442, "trend_signal": 0, "relative_strength": -5.476871, "market_dynamics": -0.350943, "volatility": 4.063255, "volume_expansion": 203.720778, "expectation": {"probability": 51.3528, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 3.819, "high": 3.885, "low": 3.655, "close": 3.707, "volume": 1877967.8, "quote_volume": 7071469.2447}, "trend_line": 4.182833, "activity_lines": {"activity_5": 3.859667, "activity_10": 3.990509, "activity_20": 4.063138, "activity_30": 4.130032}, "fair_value": 3.371994, "trend_signal": 0, "relative_strength": -7.694308, "market_dynamics": -0.763956, "volatility": 4.102329, "volume_expansion": -43.804304, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 3.707, "high": 3.734, "low": 3.588, "close": 3.698, "volume": 1586439.5, "quote_volume": 5824629.8996}, "trend_line": 4.1727, "activity_lines": {"activity_5": 3.7672, "activity_10": 3.929073, "activity_20": 4.021248, "activity_30": 4.098753}, "fair_value": 3.370462, "trend_signal": 0, "relative_strength": -8.002825, "market_dynamics": -1.006828, "volatility": 3.973974, "volume_expansion": -51.924, "expectation": {"probability": 49.5785, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 3.698, "high": 4.154, "low": 3.635, "close": 4.075, "volume": 4792310.4, "quote_volume": 18967578.7969}, "trend_line": 4.178433, "activity_lines": {"activity_5": 3.8522, "activity_10": 3.941327, "activity_20": 4.018267, "activity_30": 4.092449}, "fair_value": 3.371372, "trend_signal": 0, "relative_strength": 0.209034, "market_dynamics": -0.888585, "volatility": 4.732645, "volume_expansion": 40.872087, "expectation": {"probability": 48.0884, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 4.075, "high": 4.112, "low": 3.737, "close": 3.927, "volume": 5517702.5, "quote_volume": 21673731.3679}, "trend_line": 4.169933, "activity_lines": {"activity_5": 3.884133, "activity_10": 3.925382, "activity_20": 4.003476, "activity_30": 4.076228}, "fair_value": 3.371205, "trend_signal": 0, "relative_strength": -1.409024, "market_dynamics": -0.89143, "volatility": 4.798902, "volume_expansion": 55.598051, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 3.928, "high": 4.009, "low": 3.616, "close": 3.774, "volume": 4999235.1, "quote_volume": 18822258.1161}, "trend_line": 4.157767, "activity_lines": {"activity_5": 3.8604, "activity_10": 3.884873, "activity_20": 3.9769, "activity_30": 4.050684}, "fair_value": 3.371494, "trend_signal": 0, "relative_strength": -5.591151, "market_dynamics": -0.759875, "volatility": 4.854706, "volume_expansion": 37.457874, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 3.773, "high": 3.927, "low": 3.68, "close": 3.887, "volume": 2707442.8, "quote_volume": 10303647.2162}, "trend_line": 4.141167, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.870182, "activity_20": 3.963719, "activity_30": 4.033215}, "fair_value": 3.371821, "trend_signal": 0, "relative_strength": -2.632893, "market_dynamics": -0.551361, "volatility": 4.872599, "volume_expansion": -23.736608, "expectation": {"probability": 48.7949, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 3.887, "high": 3.947, "low": 3.593, "close": 3.654, "volume": 3388175.3, "quote_volume": 12769858.5352}, "trend_line": 4.117333, "activity_lines": {"activity_5": 3.8046, "activity_10": 3.821127, "activity_20": 3.928605, "activity_30": 4.001785}, "fair_value": 3.369372, "trend_signal": 0, "relative_strength": -7.269351, "market_dynamics": -0.744731, "volatility": 5.100575, "volume_expansion": -5.030585, "expectation": {"probability": 48.2059, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 3.655, "high": 3.715, "low": 3.404, "close": 3.497, "volume": 2752679.0, "quote_volume": 9806335.5368}, "trend_line": 4.078733, "activity_lines": {"activity_5": 3.682467, "activity_10": 3.758455, "activity_20": 3.880148, "activity_30": 3.961763}, "fair_value": 3.367423, "trend_signal": 0, "relative_strength": -10.125474, "market_dynamics": -0.999279, "volatility": 5.110997, "volume_expansion": -23.94848, "expectation": {"probability": 47.9709, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 3.497, "high": 3.558, "low": 3.101, "close": 3.271, "volume": 6977766.1, "quote_volume": 22996397.3698}, "trend_line": 4.046, "activity_lines": {"activity_5": 3.523533, "activity_10": 3.664182, "activity_20": 3.813143, "activity_30": 3.909652}, "fair_value": 3.360506, "trend_signal": 0, "relative_strength": -14.797792, "market_dynamics": -1.117398, "volatility": 5.300457, "volume_expansion": 80.772788, "expectation": {"probability": 47.175, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 3.271, "high": 3.648, "low": 3.151, "close": 3.589, "volume": 6004574.9, "quote_volume": 20149888.9338}, "trend_line": 4.018233, "activity_lines": {"activity_5": 3.514333, "activity_10": 3.638382, "activity_20": 3.78129, "activity_30": 3.880168}, "fair_value": 3.35775, "trend_signal": 0, "relative_strength": -10.246076, "market_dynamics": -1.240199, "volatility": 5.696488, "volume_expansion": 48.828187, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 3.591, "high": 3.665, "low": 3.455, "close": 3.545, "volume": 3698961.4, "quote_volume": 13161468.0594}, "trend_line": 3.989133, "activity_lines": {"activity_5": 3.5028, "activity_10": 3.608764, "activity_20": 3.748238, "activity_30": 3.849637}, "fair_value": 3.356974, "trend_signal": 0, "relative_strength": -11.91203, "market_dynamics": -1.310934, "volatility": 5.553126, "volume_expansion": -9.537831, "expectation": {"probability": 47.6486, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 3.546, "high": 3.61, "low": 3.315, "close": 3.359, "volume": 3254329.1, "quote_volume": 11250813.1979}, "trend_line": 3.9568, "activity_lines": {"activity_5": 3.452067, "activity_10": 3.548273, "activity_20": 3.700162, "activity_30": 3.808983}, "fair_value": 3.354558, "trend_signal": 0, "relative_strength": -17.394565, "market_dynamics": -1.297208, "volatility": 5.13033, "volume_expansion": -19.909223, "expectation": {"probability": 46.4157, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 3.358, "high": 3.488, "low": 3.28, "close": 3.339, "volume": 2473128.8, "quote_volume": 8352821.1343}, "trend_line": 3.916267, "activity_lines": {"activity_5": 3.414333, "activity_10": 3.490309, "activity_20": 3.653143, "activity_30": 3.769125}, "fair_value": 3.351641, "trend_signal": 0, "relative_strength": -17.461612, "market_dynamics": -1.33191, "volatility": 5.068231, "volume_expansion": -38.733007, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 3.339, "high": 3.498, "low": 3.277, "close": 3.443, "volume": 2416567.3, "quote_volume": 8246652.2173}, "trend_line": 3.880633, "activity_lines": {"activity_5": 3.4218, "activity_10": 3.464636, "activity_20": 3.619195, "activity_30": 3.738591}, "fair_value": 3.350667, "trend_signal": 0, "relative_strength": -14.928057, "market_dynamics": -1.320572, "volatility": 5.172229, "volume_expansion": -40.924672, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 3.444, "high": 3.576, "low": 3.431, "close": 3.568, "volume": 1194105.5, "quote_volume": 4189818.6566}, "trend_line": 3.855333, "activity_lines": {"activity_5": 3.459467, "activity_10": 3.470491, "activity_20": 3.60031, "activity_30": 3.718422}, "fair_value": 3.350494, "trend_signal": 0, "relative_strength": -12.044049, "market_dynamics": -1.122388, "volatility": 5.237232, "volume_expansion": -70.843516, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 3.568, "high": 3.726, "low": 3.51, "close": 3.712, "volume": 1321149.7, "quote_volume": 4760560.5366}, "trend_line": 3.8477, "activity_lines": {"activity_5": 3.546533, "activity_10": 3.506273, "activity_20": 3.5975, "activity_30": 3.709174}, "fair_value": 3.35084, "trend_signal": 0, "relative_strength": -9.32407, "market_dynamics": -0.757378, "volatility": 5.345932, "volume_expansion": -66.964555, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 3.712, "high": 3.733, "low": 3.438, "close": 3.457, "volume": 2813042.4, "quote_volume": 10058030.5872}, "trend_line": 3.829867, "activity_lines": {"activity_5": 3.537467, "activity_10": 3.498873, "activity_20": 3.573333, "activity_30": 3.683968}, "fair_value": 3.349282, "trend_signal": 0, "relative_strength": -14.371989, "market_dynamics": -0.568834, "volatility": 4.842337, "volume_expansion": -28.922864, "expectation": {"probability": 46.599, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 3.457, "high": 3.483, "low": 3.247, "close": 3.307, "volume": 1990654.4, "quote_volume": 6745334.6011}, "trend_line": 3.8027, "activity_lines": {"activity_5": 3.471867, "activity_10": 3.467782, "activity_20": 3.539729, "activity_30": 3.650234}, "fair_value": 3.346968, "trend_signal": 0, "relative_strength": -16.623046, "market_dynamics": -0.528958, "volatility": 4.872581, "volume_expansion": -46.931893, "expectation": {"probability": 47.5508, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 3.306, "high": 3.599, "low": 3.266, "close": 3.525, "volume": 2508360.7, "quote_volume": 8664250.0166}, "trend_line": 3.7771, "activity_lines": {"activity_5": 3.481067, "activity_10": 3.479782, "activity_20": 3.530276, "activity_30": 3.632318}, "fair_value": 3.347045, "trend_signal": 0, "relative_strength": -13.485868, "market_dynamics": -0.354274, "volatility": 5.181874, "volume_expansion": -30.737127, "expectation": {"probability": 47.1629, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 3.528, "high": 3.663, "low": 3.472, "close": 3.525, "volume": 2187065.4, "quote_volume": 7803404.9522}, "trend_line": 3.754033, "activity_lines": {"activity_5": 3.4848, "activity_10": 3.487164, "activity_20": 3.522405, "activity_30": 3.616054}, "fair_value": 3.349487, "trend_signal": 0, "relative_strength": -13.839536, "market_dynamics": -0.341428, "volatility": 5.100465, "volume_expansion": -32.143682, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 3.526, "high": 3.562, "low": 3.237, "close": 3.333, "volume": 2098377.6, "quote_volume": 7022291.6602}, "trend_line": 3.728133, "activity_lines": {"activity_5": 3.4274, "activity_10": 3.4608, "activity_20": 3.497648, "activity_30": 3.58889}, "fair_value": 3.349795, "trend_signal": 0, "relative_strength": -16.921441, "market_dynamics": -0.222446, "volatility": 5.060642, "volume_expansion": -35.117176, "expectation": {"probability": 47.5069, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 3.333, "high": 3.381, "low": 3.284, "close": 3.347, "volume": 1028149.3, "quote_volume": 3427713.6926}, "trend_line": 3.707, "activity_lines": {"activity_5": 3.399933, "activity_10": 3.440836, "activity_20": 3.476005, "activity_30": 3.564301}, "fair_value": 3.348404, "trend_signal": 0, "relative_strength": -16.315939, "market_dynamics": -0.028212, "volatility": 4.954403, "volume_expansion": -67.932354, "expectation": {"probability": 45.9972, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 3.347, "high": 3.467, "low": 3.285, "close": 3.421, "volume": 1493903.8, "quote_volume": 5016352.34}, "trend_line": 3.687567, "activity_lines": {"activity_5": 3.404467, "activity_10": 3.434545, "activity_20": 3.463081, "activity_30": 3.545849}, "fair_value": 3.346391, "trend_signal": 0, "relative_strength": -14.896157, "market_dynamics": -0.004726, "volatility": 4.66525, "volume_expansion": -50.878925, "expectation": {"probability": 45.4262, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 3.423, "high": 3.47, "low": 3.329, "close": 3.397, "volume": 1364858.3, "quote_volume": 4632134.2445}, "trend_line": 3.663933, "activity_lines": {"activity_5": 3.3934, "activity_10": 3.4224, "activity_20": 3.450986, "activity_30": 3.527103}, "fair_value": 3.34725, "trend_signal": 0, "relative_strength": -14.432302, "market_dynamics": -0.06911, "volatility": 3.890097, "volume_expansion": -51.833512, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 3.397, "high": 3.497, "low": 3.335, "close": 3.451, "volume": 1359564.6, "quote_volume": 4619161.2147}, "trend_line": 3.6435, "activity_lines": {"activity_5": 3.408867, "activity_10": 3.420909, "activity_20": 3.446557, "activity_30": 3.513366}, "fair_value": 3.352218, "trend_signal": 0, "relative_strength": -13.318648, "market_dynamics": -0.000235, "volatility": 3.910571, "volume_expansion": -48.727461, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 3.453, "high": 3.79, "low": 3.401, "close": 3.713, "volume": 3494922.8, "quote_volume": 12564434.7625}, "trend_line": 3.623033, "activity_lines": {"activity_5": 3.5166, "activity_10": 3.469182, "activity_20": 3.468619, "activity_30": 3.517849}, "fair_value": 3.356064, "trend_signal": 0, "relative_strength": -8.390839, "market_dynamics": 0.417515, "volatility": 4.100311, "volume_expansion": 29.873688, "expectation": {"probability": 39.4664, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 3.715, "high": 4.099, "low": 3.658, "close": 4.051, "volume": 2877755.8, "quote_volume": 11092000.0252}, "trend_line": 3.6089, "activity_lines": {"activity_5": 3.711667, "activity_10": 3.578891, "activity_20": 3.5237, "activity_30": 3.54546}, "fair_value": 3.364058, "trend_signal": 0, "relative_strength": -3.949051, "market_dynamics": 0.784402, "volatility": 4.595074, "volume_expansion": 7.963245, "expectation": {"probability": 40.1319, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 4.051, "high": 4.2, "low": 3.873, "close": 3.947, "volume": 4086177.9, "quote_volume": 16498288.8775}, "trend_line": 3.6065, "activity_lines": {"activity_5": 3.825133, "activity_10": 3.658891, "activity_20": 3.566986, "activity_30": 3.567273}, "fair_value": 3.370109, "trend_signal": 0, "relative_strength": -7.25768, "market_dynamics": 1.287043, "volatility": 4.684168, "volume_expansion": 49.557924, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 3.95, "high": 3.98, "low": 3.718, "close": 3.85, "volume": 1672711.7, "quote_volume": 6451387.2032}, "trend_line": 3.606267, "activity_lines": {"activity_5": 3.8712, "activity_10": 3.709618, "activity_20": 3.59889, "activity_30": 3.582983}, "fair_value": 3.376263, "trend_signal": 0, "relative_strength": -9.113228, "market_dynamics": 1.532377, "volatility": 4.710585, "volume_expansion": -32.194274, "expectation": {"probability": 43.8827, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 3.85, "high": 4.011, "low": 3.835, "close": 3.921, "volume": 1416285.5, "quote_volume": 5553265.3151}, "trend_line": 3.609667, "activity_lines": {"activity_5": 3.910733, "activity_10": 3.767345, "activity_20": 3.6348, "activity_30": 3.603288}, "fair_value": 3.381199, "trend_signal": 0, "relative_strength": -8.304879, "market_dynamics": 1.393865, "volatility": 4.631358, "volume_expansion": -36.702426, "expectation": {"probability": 39.7333, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 3.922, "high": 4.234, "low": 3.901, "close": 4.045, "volume": 4070951.2, "quote_volume": 16593591.4681}, "trend_line": 3.620933, "activity_lines": {"activity_5": 3.960267, "activity_10": 3.840418, "activity_20": 3.680938, "activity_30": 3.631374}, "fair_value": 3.386359, "trend_signal": 1, "relative_strength": -5.703859, "market_dynamics": 1.428459, "volatility": 4.191183, "volume_expansion": 80.441719, "expectation": {"probability": 42.6374, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 4.045, "high": 4.076, "low": 3.812, "close": 4.068, "volume": 3609189.5, "quote_volume": 14195097.5611}, "trend_line": 3.633267, "activity_lines": {"activity_5": 3.995333, "activity_10": 3.904727, "activity_20": 3.726886, "activity_30": 3.660217}, "fair_value": 3.392045, "trend_signal": 1, "relative_strength": -3.152487, "market_dynamics": 1.395965, "volatility": 3.907684, "volume_expansion": 58.726199, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 4.068, "high": 4.383, "low": 3.986, "close": 4.208, "volume": 3396285.4, "quote_volume": 14221888.2029}, "trend_line": 3.6377, "activity_lines": {"activity_5": 4.075933, "activity_10": 3.981382, "activity_20": 3.78279, "activity_30": 3.697297}, "fair_value": 3.396769, "trend_signal": 1, "relative_strength": -0.28418, "market_dynamics": 1.541328, "volatility": 3.696722, "volume_expansion": 46.391363, "expectation": {"probability": 43.9011, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 4.21, "high": 4.325, "low": 4.032, "close": 4.17, "volume": 3030670.9, "quote_volume": 12669763.0303}, "trend_line": 3.6458, "activity_lines": {"activity_5": 4.126467, "activity_10": 4.036818, "activity_20": 3.830938, "activity_30": 3.731639}, "fair_value": 3.400333, "trend_signal": 1, "relative_strength": -1.394801, "market_dynamics": 1.68114, "volatility": 3.727292, "volume_expansion": 28.925815, "expectation": {"probability": 44.4093, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 4.172, "high": 4.658, "low": 4.135, "close": 4.471, "volume": 5223014.4, "quote_volume": 23300108.3939}, "trend_line": 3.669033, "activity_lines": {"activity_5": 4.256, "activity_10": 4.132927, "activity_20": 3.90429, "activity_30": 3.784877}, "fair_value": 3.405929, "trend_signal": 1, "relative_strength": 7.072073, "market_dynamics": 1.692257, "volatility": 3.516984, "volume_expansion": 104.651179, "expectation": {"probability": 45.6468, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 4.473, "high": 4.586, "low": 4.353, "close": 4.471, "volume": 1613382.0, "quote_volume": 7222498.4819}, "trend_line": 3.6885, "activity_lines": {"activity_5": 4.348867, "activity_10": 4.210491, "activity_20": 3.973343, "activity_30": 3.836617}, "fair_value": 3.412769, "trend_signal": 1, "relative_strength": 7.377823, "market_dynamics": 1.608482, "volatility": 3.533623, "volume_expansion": -37.143398, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 4.473, "high": 5.027, "low": 4.454, "close": 4.618, "volume": 5904031.7, "quote_volume": 27988070.7435}, "trend_line": 3.720633, "activity_lines": {"activity_5": 4.462333, "activity_10": 4.301, "activity_20": 4.052781, "activity_30": 3.896585}, "fair_value": 3.418782, "trend_signal": 1, "relative_strength": 11.549013, "market_dynamics": 1.644857, "volatility": 3.545811, "volume_expansion": 116.955049, "expectation": {"probability": 45.8676, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 4.619, "high": 4.865, "low": 4.466, "close": 4.594, "volume": 3740205.9, "quote_volume": 17415935.0091}, "trend_line": 3.7572, "activity_lines": {"activity_5": 4.531133, "activity_10": 4.376836, "activity_20": 4.124405, "activity_30": 3.952931}, "fair_value": 3.424981, "trend_signal": 1, "relative_strength": 10.785618, "market_dynamics": 1.657742, "volatility": 3.535377, "volume_expansion": 33.1606, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 4.594, "high": 5.0, "low": 4.322, "close": 4.87, "volume": 6183936.5, "quote_volume": 28747290.3491}, "trend_line": 3.8105, "activity_lines": {"activity_5": 4.6662, "activity_10": 4.491091, "activity_20": 4.216186, "activity_30": 4.024725}, "fair_value": 3.433487, "trend_signal": 1, "relative_strength": 14.769401, "market_dynamics": 1.657742, "volatility": 3.658295, "volume_expansion": 106.642864, "expectation": {"probability": 45.8608, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 4.868, "high": 4.886, "low": 4.234, "close": 4.387, "volume": 4748431.7, "quote_volume": 21664210.0068}, "trend_line": 3.8371, "activity_lines": {"activity_5": 4.5936, "activity_10": 4.498982, "activity_20": 4.255562, "activity_30": 4.061918}, "fair_value": 3.439532, "trend_signal": 1, "relative_strength": 4.548104, "market_dynamics": 1.561344, "volatility": 4.595693, "volume_expansion": 52.162095, "expectation": {"probability": 48.874, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 4.388, "high": 4.55, "low": 4.143, "close": 4.272, "volume": 3831971.7, "quote_volume": 16730149.0325}, "trend_line": 3.861333, "activity_lines": {"activity_5": 4.488267, "activity_10": 4.477491, "activity_20": 4.279881, "activity_30": 4.089976}, "fair_value": 3.446205, "trend_signal": 1, "relative_strength": 2.412849, "market_dynamics": 1.180854, "volatility": 4.144438, "volume_expansion": 19.475814, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 4.272, "high": 4.653, "low": 4.123, "close": 4.482, "volume": 4469816.0, "quote_volume": 19795484.9229}, "trend_line": 3.898767, "activity_lines": {"activity_5": 4.4662, "activity_10": 4.490055, "activity_20": 4.319729, "activity_30": 4.130019}, "fair_value": 3.453853, "trend_signal": 1, "relative_strength": 8.223864, "market_dynamics": 0.964654, "volatility": 4.200746, "volume_expansion": 32.266424, "expectation": {"probability": 45.3146, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 4.484, "high": 4.546, "low": 4.379, "close": 4.442, "volume": 2083352.5, "quote_volume": 9294489.5128}, "trend_line": 3.935533, "activity_lines": {"activity_5": 4.439867, "activity_10": 4.487818, "activity_20": 4.350362, "activity_30": 4.165067}, "fair_value": 3.459577, "trend_signal": 1, "relative_strength": 7.072748, "market_dynamics": 0.500073, "volatility": 4.127378, "volume_expansion": -38.88447, "expectation": {"probability": 48.3218, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 4.442, "high": 4.503, "low": 4.353, "close": 4.427, "volume": 2744781.7, "quote_volume": 12174027.687}, "trend_line": 3.968333, "activity_lines": {"activity_5": 4.418667, "activity_10": 4.4786, "activity_20": 4.374705, "activity_30": 4.196774}, "fair_value": 3.466199, "trend_signal": 1, "relative_strength": 5.498488, "market_dynamics": 0.202838, "volatility": 4.138033, "volume_expansion": -21.078702, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 4.426, "high": 4.737, "low": 4.3, "close": 4.525, "volume": 4978504.6, "quote_volume": 22438012.4189}, "trend_line": 4.000233, "activity_lines": {"activity_5": 4.459667, "activity_10": 4.482527, "activity_20": 4.403476, "activity_30": 4.232688}, "fair_value": 3.472795, "trend_signal": 1, "relative_strength": 9.073846, "market_dynamics": 0.163158, "volatility": 4.10904, "volume_expansion": 36.068623, "expectation": {"probability": 45.2224, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 4.524, "high": 4.573, "low": 4.198, "close": 4.37, "volume": 3095717.6, "quote_volume": 13548307.2009}, "trend_line": 4.022167, "activity_lines": {"activity_5": 4.4398, "activity_10": 4.457291, "activity_20": 4.412371, "activity_30": 4.256544}, "fair_value": 3.47891, "trend_signal": 1, "relative_strength": 5.544154, "market_dynamics": -0.153016, "volatility": 4.257428, "volume_expansion": -14.926139, "expectation": {"probability": 45.9485, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 4.37, "high": 4.5, "low": 4.149, "close": 4.324, "volume": 3695771.9, "quote_volume": 16027790.366}, "trend_line": 4.051067, "activity_lines": {"activity_5": 4.398067, "activity_10": 4.425527, "activity_20": 4.413757, "activity_30": 4.276017}, "fair_value": 3.487776, "trend_signal": 1, "relative_strength": 4.630927, "market_dynamics": -0.290328, "volatility": 4.200488, "volume_expansion": 0.435148, "expectation": {"probability": 45.4932, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 4.325, "high": 4.571, "low": 4.028, "close": 4.035, "volume": 4062229.4, "quote_volume": 17686946.0939}, "trend_line": 4.075333, "activity_lines": {"activity_5": 4.270533, "activity_10": 4.346564, "activity_20": 4.386319, "activity_30": 4.274981}, "fair_value": 3.495103, "trend_signal": 1, "relative_strength": -0.371406, "market_dynamics": -0.453034, "volatility": 4.56514, "volume_expansion": 10.429817, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 4.037, "high": 4.083, "low": 3.772, "close": 3.915, "volume": 5241208.1, "quote_volume": 20672653.2523}, "trend_line": 4.088333, "activity_lines": {"activity_5": 4.130133, "activity_10": 4.255945, "activity_20": 4.347033, "activity_30": 4.264637}, "fair_value": 3.502577, "trend_signal": 1, "relative_strength": -0.901989, "market_dynamics": -0.707489, "volatility": 4.127062, "volume_expansion": 35.888667, "expectation": {"probability": 48.9784, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 3.915, "high": 4.017, "low": 3.661, "close": 3.734, "volume": 2673229.0, "quote_volume": 10222550.9022}, "trend_line": 4.0953, "activity_lines": {"activity_5": 3.963533, "activity_10": 4.149782, "activity_20": 4.2902, "activity_30": 4.241776}, "fair_value": 3.507654, "trend_signal": 0, "relative_strength": -4.651765, "market_dynamics": -0.940639, "volatility": 4.228976, "volume_expansion": -31.802496, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 3.735, "high": 4.025, "low": 3.694, "close": 3.976, "volume": 2386342.3, "quote_volume": 9264579.7072}, "trend_line": 4.116733, "activity_lines": {"activity_5": 3.930333, "activity_10": 4.099491, "activity_20": 4.257305, "activity_30": 4.23408}, "fair_value": 3.514731, "trend_signal": 0, "relative_strength": 0.143214, "market_dynamics": -1.118135, "volatility": 4.538934, "volume_expansion": -37.78444, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 3.976, "high": 4.157, "low": 3.962, "close": 4.057, "volume": 2082339.8, "quote_volume": 8435986.4502}, "trend_line": 4.1404, "activity_lines": {"activity_5": 3.9504, "activity_10": 4.069309, "activity_20": 4.232452, "activity_30": 4.230226}, "fair_value": 3.522442, "trend_signal": 0, "relative_strength": 1.473577, "market_dynamics": -1.189966, "volatility": 4.603924, "volume_expansion": -44.607738, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 4.057, "high": 4.059, "low": 3.767, "close": 3.872, "volume": 2292754.2, "quote_volume": 8922897.1738}, "trend_line": 4.155433, "activity_lines": {"activity_5": 3.9266, "activity_10": 4.013218, "activity_20": 4.190033, "activity_30": 4.21291}, "fair_value": 3.527513, "trend_signal": 0, "relative_strength": -2.301457, "market_dynamics": -1.324615, "volatility": 4.284971, "volume_expansion": -38.102002, "expectation": {"probability": 46.1064, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 3.872, "high": 4.073, "low": 3.755, "close": 4.011, "volume": 2873814.5, "quote_volume": 11297934.2272}, "trend_line": 4.1759, "activity_lines": {"activity_5": 3.96, "activity_10": 3.992764, "activity_20": 4.162452, "activity_30": 4.203591}, "fair_value": 3.53741, "trend_signal": 0, "relative_strength": 0.454493, "market_dynamics": -1.199593, "volatility": 3.778866, "volume_expansion": -22.250365, "expectation": {"probability": 43.089, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 4.01, "high": 5.135, "low": 3.983, "close": 5.02, "volume": 9585026.5, "quote_volume": 44163336.3567}, "trend_line": 4.2282, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.163327, "activity_20": 4.231724, "activity_30": 4.258049}, "fair_value": 3.55375, "trend_signal": 0, "relative_strength": 22.75957, "market_dynamics": -0.596306, "volatility": 7.569809, "volume_expansion": 144.869395, "expectation": {"probability": 43.1335, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 5.02, "high": 5.503, "low": 4.923, "close": 5.431, "volume": 13672847.8, "quote_volume": 71824845.9899}, "trend_line": 4.285467, "activity_lines": {"activity_5": 4.737933, "activity_10": 4.399618, "activity_20": 4.337524, "activity_30": 4.335649}, "fair_value": 3.572397, "trend_signal": 1, "relative_strength": 33.057088, "market_dynamics": 0.03588, "volatility": 7.723138, "volume_expansion": 202.676386, "expectation": {"probability": 45.4584, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 5.43, "high": 5.83, "low": 5.281, "close": 5.671, "volume": 6883665.3, "quote_volume": 38060824.3607}, "trend_line": 4.339467, "activity_lines": {"activity_5": 5.135533, "activity_10": 4.660255, "activity_20": 4.46161, "activity_30": 4.425039}, "fair_value": 3.593083, "trend_signal": 1, "relative_strength": 38.224563, "market_dynamics": 0.723284, "volatility": 7.719329, "volume_expansion": 50.749388, "expectation": {"probability": 45.9133, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 5.671, "high": 5.76, "low": 5.368, "close": 5.466, "volume": 4604770.8, "quote_volume": 25278499.0155}, "trend_line": 4.3901, "activity_lines": {"activity_5": 5.3572, "activity_10": 4.859127, "activity_20": 4.561157, "activity_30": 4.497718}, "fair_value": 3.612615, "trend_signal": 1, "relative_strength": 29.452017, "market_dynamics": 1.20986, "volatility": 7.836397, "volume_expansion": -0.103152, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 5.466, "high": 5.997, "low": 5.229, "close": 5.43, "volume": 12402581.9, "quote_volume": 68470434.3839}, "trend_line": 4.442767, "activity_lines": {"activity_5": 5.4606, "activity_10": 5.025436, "activity_20": 4.653124, "activity_30": 4.564809}, "fair_value": 3.632096, "trend_signal": 1, "relative_strength": 28.533504, "market_dynamics": 1.256192, "volatility": 7.86035, "volume_expansion": 152.061541, "expectation": {"probability": 46.454, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 5.43, "high": 5.754, "low": 5.294, "close": 5.732, "volume": 5491332.2, "quote_volume": 30361468.4493}, "trend_line": 4.503133, "activity_lines": {"activity_5": 5.570067, "activity_10": 5.219109, "activity_20": 4.771186, "activity_30": 4.647985}, "fair_value": 3.655615, "trend_signal": 1, "relative_strength": 33.078226, "market_dynamics": 1.170557, "volatility": 7.791109, "volume_expansion": 10.765875, "expectation": {"probability": 45.535, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 5.732, "high": 5.9, "low": 5.414, "close": 5.649, "volume": 7277858.0, "quote_volume": 40990638.7778}, "trend_line": 4.5566, "activity_lines": {"activity_5": 5.6044, "activity_10": 5.361364, "activity_20": 4.874938, "activity_30": 4.721912}, "fair_value": 3.679583, "trend_signal": 1, "relative_strength": 26.864227, "market_dynamics": 1.087289, "volatility": 7.803675, "volume_expansion": 41.87142, "expectation": {"probability": 46.544, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 5.65, "high": 5.681, "low": 5.053, "close": 5.434, "volume": 10312070.9, "quote_volume": 55669122.646}, "trend_line": 4.602133, "activity_lines": {"activity_5": 5.552533, "activity_10": 5.434109, "activity_20": 4.951657, "activity_30": 4.778518}, "fair_value": 3.70109, "trend_signal": 1, "relative_strength": 26.407003, "market_dynamics": 1.100473, "volatility": 7.602142, "volume_expansion": 90.189081, "expectation": {"probability": 46.0542, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 5.433, "high": 5.596, "low": 5.211, "close": 5.286, "volume": 5008451.8, "quote_volume": 27160993.7851}, "trend_line": 4.638067, "activity_lines": {"activity_5": 5.467133, "activity_10": 5.454909, "activity_20": 5.009748, "activity_30": 4.822639}, "fair_value": 3.721673, "trend_signal": 1, "relative_strength": 23.204592, "market_dynamics": 0.902083, "volatility": 7.589738, "volume_expansion": -10.053637, "expectation": {"probability": 45.4836, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 5.287, "high": 5.452, "low": 5.258, "close": 5.444, "volume": 1358650.8, "quote_volume": 7286833.5767}, "trend_line": 4.680533, "activity_lines": {"activity_5": 5.4464, "activity_10": 5.478727, "activity_20": 5.078867, "activity_30": 4.874634}, "fair_value": 3.743538, "trend_signal": 1, "relative_strength": 25.846924, "market_dynamics": 0.744139, "volatility": 7.333423, "volume_expansion": -75.292579, "expectation": {"probability": 44.6243, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 5.444, "high": 5.76, "low": 5.412, "close": 5.545, "volume": 2812101.8, "quote_volume": 15811611.8916}, "trend_line": 4.716333, "activity_lines": {"activity_5": 5.4584, "activity_10": 5.494855, "activity_20": 5.152762, "activity_30": 4.930406}, "fair_value": 3.765487, "trend_signal": 1, "relative_strength": 27.093436, "market_dynamics": 0.5968, "volatility": 7.271835, "volume_expansion": -47.833602, "expectation": {"probability": 45.1736, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 5.545, "high": 5.56, "low": 5.236, "close": 5.343, "volume": 4252498.5, "quote_volume": 22901316.9651}, "trend_line": 4.7454, "activity_lines": {"activity_5": 5.415533, "activity_10": 5.464709, "activity_20": 5.202562, "activity_30": 4.970837}, "fair_value": 3.785673, "trend_signal": 1, "relative_strength": 22.827079, "market_dynamics": 0.384059, "volatility": 7.450508, "volume_expansion": -21.950698, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 5.344, "high": 5.421, "low": 5.071, "close": 5.091, "volume": 3077451.2, "quote_volume": 16101398.2623}, "trend_line": 4.761167, "activity_lines": {"activity_5": 5.309067, "activity_10": 5.390345, "activity_20": 5.223729, "activity_30": 4.993133}, "fair_value": 3.805077, "trend_signal": 1, "relative_strength": 19.782412, "market_dynamics": 0.196636, "volatility": 7.460802, "volume_expansion": -43.194898, "expectation": {"probability": 45.6804, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 5.092, "high": 5.528, "low": 5.056, "close": 5.494, "volume": 4192965.7, "quote_volume": 22151604.0521}, "trend_line": 4.791167, "activity_lines": {"activity_5": 5.3598, "activity_10": 5.3998, "activity_20": 5.279624, "activity_30": 5.040413}, "fair_value": 3.825436, "trend_signal": 1, "relative_strength": 26.787574, "market_dynamics": 0.085963, "volatility": 7.599241, "volume_expansion": -22.697458, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 5.495, "high": 5.532, "low": 5.323, "close": 5.427, "volume": 2692503.4, "quote_volume": 14614977.3153}, "trend_line": 4.809733, "activity_lines": {"activity_5": 5.374333, "activity_10": 5.396564, "activity_20": 5.32219, "activity_30": 5.081434}, "fair_value": 3.844865, "trend_signal": 1, "relative_strength": 26.190852, "market_dynamics": -0.170001, "volatility": 4.318743, "volume_expansion": -49.166041, "expectation": {"probability": 44.6497, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 5.427, "high": 5.968, "low": 5.327, "close": 5.883, "volume": 7796407.3, "quote_volume": 43908508.8197}, "trend_line": 4.8596, "activity_lines": {"activity_5": 5.542, "activity_10": 5.476291, "activity_20": 5.400986, "activity_30": 5.150677}, "fair_value": 3.866385, "trend_signal": 1, "relative_strength": 30.357542, "market_dynamics": -0.194894, "volatility": 4.345838, "volume_expansion": 40.404423, "expectation": {"probability": 44.0573, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 5.884, "high": 6.283, "low": 5.767, "close": 6.099, "volume": 4696914.3, "quote_volume": 28227699.5845}, "trend_line": 4.9205, "activity_lines": {"activity_5": 5.759133, "activity_10": 5.592545, "activity_20": 5.490119, "activity_30": 5.230639}, "fair_value": 3.889385, "trend_signal": 1, "relative_strength": 35.516511, "market_dynamics": -0.11207, "volatility": 4.30378, "volume_expansion": -17.137897, "expectation": {"probability": 44.6148, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 6.099, "high": 6.259, "low": 5.796, "close": 5.898, "volume": 4477956.9, "quote_volume": 26846345.0988}, "trend_line": 4.9677, "activity_lines": {"activity_5": 5.858867, "activity_10": 5.664073, "activity_20": 5.55, "activity_30": 5.293703}, "fair_value": 3.911128, "trend_signal": 1, "relative_strength": 32.006346, "market_dynamics": -0.102662, "volatility": 4.282115, "volume_expansion": -22.635532, "expectation": {"probability": 45.4783, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 5.899, "high": 5.947, "low": 5.086, "close": 5.143, "volume": 6708973.3, "quote_volume": 36682156.0456}, "trend_line": 4.991067, "activity_lines": {"activity_5": 5.653133, "activity_10": 5.589891, "activity_20": 5.52921, "activity_30": 5.305013}, "fair_value": 3.927167, "trend_signal": 1, "relative_strength": 17.732271, "market_dynamics": -0.090303, "volatility": 5.509881, "volume_expansion": 11.649824, "expectation": {"probability": 45.0407, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 5.143, "high": 5.69, "low": 5.064, "close": 5.204, "volume": 9102091.8, "quote_volume": 48147183.227}, "trend_line": 5.016967, "activity_lines": {"activity_5": 5.491133, "activity_10": 5.5294, "activity_20": 5.508176, "activity_30": 5.318751}, "fair_value": 3.943372, "trend_signal": 1, "relative_strength": 16.486121, "market_dynamics": -0.225271, "volatility": 5.292136, "volume_expansion": 44.012328, "expectation": {"probability": 43.9761, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 5.205, "high": 5.298, "low": 5.073, "close": 5.1, "volume": 3004741.9, "quote_volume": 15557716.0826}, "trend_line": 5.036133, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.454364, "activity_20": 5.471557, "activity_30": 5.324108}, "fair_value": 3.957788, "trend_signal": 1, "relative_strength": 13.877444, "market_dynamics": -0.518029, "volatility": 5.300735, "volume_expansion": -49.848598, "expectation": {"probability": 45.152, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 5.099, "high": 5.222, "low": 4.855, "close": 4.9, "volume": 4063179.0, "quote_volume": 20412470.9737}, "trend_line": 5.0538, "activity_lines": {"activity_5": 5.113067, "activity_10": 5.351055, "activity_20": 5.41551, "activity_30": 5.315325}, "fair_value": 3.970372, "trend_signal": 1, "relative_strength": 7.5191, "market_dynamics": -0.793638, "volatility": 5.305833, "volume_expansion": -26.26958, "expectation": {"probability": 45.7228, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 4.9, "high": 4.91, "low": 4.587, "close": 4.641, "volume": 4887218.3, "quote_volume": 23191434.4496}, "trend_line": 5.064367, "activity_lines": {"activity_5": 4.9104, "activity_10": 5.208709, "activity_20": 5.337324, "activity_30": 5.288692}, "fair_value": 3.981583, "trend_signal": 0, "relative_strength": 5.215841, "market_dynamics": -0.964823, "volatility": 5.41915, "volume_expansion": -9.680543, "expectation": {"probability": 49.914, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 4.642, "high": 4.849, "low": 4.576, "close": 4.809, "volume": 2582810.5, "quote_volume": 12211853.9586}, "trend_line": 5.090167, "activity_lines": {"activity_5": 4.847533, "activity_10": 5.105091, "activity_20": 5.280043, "activity_30": 5.272217}, "fair_value": 3.993981, "trend_signal": 0, "relative_strength": 8.032798, "market_dynamics": -1.205697, "volatility": 5.452787, "volume_expansion": -51.358933, "expectation": {"probability": 43.1155, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 4.809, "high": 4.879, "low": 4.602, "close": 4.613, "volume": 4001270.7, "quote_volume": 19049737.7582}, "trend_line": 5.113433, "activity_lines": {"activity_5": 4.7416, "activity_10": 4.978291, "activity_20": 5.207224, "activity_30": 5.241432}, "fair_value": 4.006192, "trend_signal": 0, "relative_strength": 3.79983, "market_dynamics": -1.302761, "volatility": 5.4658, "volume_expansion": -18.172288, "expectation": {"probability": 50.0833, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 4.612, "high": 4.676, "low": 4.387, "close": 4.503, "volume": 3213104.9, "quote_volume": 14542932.3286}, "trend_line": 5.139067, "activity_lines": {"activity_5": 4.6384, "activity_10": 4.846291, "activity_20": 5.127819, "activity_30": 5.202049}, "fair_value": 4.019019, "trend_signal": 0, "relative_strength": 0.04741, "market_dynamics": -1.407771, "volatility": 5.434394, "volume_expansion": -32.723386, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 4.504, "high": 4.654, "low": 4.345, "close": 4.561, "volume": 3139479.0, "quote_volume": 14250657.6321}, "trend_line": 5.158567, "activity_lines": {"activity_5": 4.594333, "activity_10": 4.749927, "activity_20": 5.05979, "activity_30": 5.164755}, "fair_value": 4.032051, "trend_signal": 0, "relative_strength": -0.868253, "market_dynamics": -1.437141, "volatility": 5.365757, "volume_expansion": -31.288026, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 4.56, "high": 4.81, "low": 4.496, "close": 4.752, "volume": 3208892.9, "quote_volume": 14951145.5048}, "trend_line": 5.181733, "activity_lines": {"activity_5": 4.636533, "activity_10": 4.716255, "activity_20": 5.015133, "activity_30": 5.138525}, "fair_value": 4.045096, "trend_signal": 0, "relative_strength": 2.394732, "market_dynamics": -1.424676, "volatility": 5.015843, "volume_expansion": -23.849505, "expectation": {"probability": 43.39, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 4.752, "high": 4.787, "low": 4.463, "close": 4.493, "volume": 3361622.1, "quote_volume": 15607112.8353}, "trend_line": 5.202433, "activity_lines": {"activity_5": 4.585, "activity_10": 4.656327, "activity_20": 4.949057, "activity_30": 5.09409}, "fair_value": 4.054436, "trend_signal": 0, "relative_strength": -2.641284, "market_dynamics": -1.428002, "volatility": 5.151495, "volume_expansion": -18.635165, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 4.493, "high": 4.826, "low": 4.464, "close": 4.727, "volume": 3768620.0, "quote_volume": 17611452.7463}, "trend_line": 5.2263, "activity_lines": {"activity_5": 4.632533, "activity_10": 4.650764, "activity_20": 4.909043, "activity_30": 5.063417}, "fair_value": 4.065731, "trend_signal": 0, "relative_strength": 2.109875, "market_dynamics": -1.35245, "volatility": 4.77817, "volume_expansion": -11.369135, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 4.727, "high": 4.767, "low": 4.587, "close": 4.598, "volume": 1486979.9, "quote_volume": 6942959.4767}, "trend_line": 5.212233, "activity_lines": {"activity_5": 4.629467, "activity_10": 4.630418, "activity_20": 4.860157, "activity_30": 5.022882}, "fair_value": 4.074795, "trend_signal": 0, "relative_strength": -0.537323, "market_dynamics": -1.380495, "volatility": 4.56961, "volume_expansion": -64.475475, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 4.597, "high": 4.691, "low": 4.585, "close": 4.639, "volume": 943157.7, "quote_volume": 4375976.8311}, "trend_line": 5.185833, "activity_lines": {"activity_5": 4.633733, "activity_10": 4.626655, "activity_20": 4.819686, "activity_30": 4.985899}, "fair_value": 4.084071, "trend_signal": 0, "relative_strength": -0.814584, "market_dynamics": -1.398152, "volatility": 4.604684, "volume_expansion": -76.540216, "expectation": {"probability": 50.0609, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 4.638, "high": 4.992, "low": 4.632, "close": 4.84, "volume": 3015119.3, "quote_volume": 14607382.8651}, "trend_line": 5.158133, "activity_lines": {"activity_5": 4.6998, "activity_10": 4.664182, "activity_20": 4.80171, "activity_30": 4.963587}, "fair_value": 4.095468, "trend_signal": 0, "relative_strength": 2.379332, "market_dynamics": -1.084983, "volatility": 3.637905, "volume_expansion": -24.944763, "expectation": {"probability": 43.9836, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 4.84, "high": 4.999, "low": 4.65, "close": 4.736, "volume": 3571235.2, "quote_volume": 17211254.8188}, "trend_line": 5.1338, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.679182, "activity_20": 4.775024, "activity_30": 4.936353}, "fair_value": 4.108891, "trend_signal": 0, "relative_strength": 0.438625, "market_dynamics": -0.800542, "volatility": 3.637625, "volume_expansion": -10.4081, "expectation": {"probability": 50.4668, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 4.735, "high": 4.962, "low": 4.677, "close": 4.79, "volume": 2882074.2, "quote_volume": 13790925.9897}, "trend_line": 5.112467, "activity_lines": {"activity_5": 4.752667, "activity_10": 4.705327, "activity_20": 4.75709, "activity_30": 4.914172}, "fair_value": 4.12125, "trend_signal": 0, "relative_strength": -0.687452, "market_dynamics": -0.423155, "volatility": 3.641536, "volume_expansion": -27.868665, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 4.79, "high": 5.351, "low": 4.767, "close": 5.348, "volume": 4590925.9, "quote_volume": 23164687.5312}, "trend_line": 5.099667, "activity_lines": {"activity_5": 4.9618, "activity_10": 4.829709, "activity_20": 4.795333, "activity_30": 4.929368}, "fair_value": 4.138122, "trend_signal": 0, "relative_strength": 9.064279, "market_dynamics": 0.232315, "volatility": 4.633031, "volume_expansion": 19.701298, "expectation": {"probability": 44.1851, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 5.348, "high": 5.366, "low": 5.126, "close": 5.264, "volume": 2627159.5, "quote_volume": 13759944.9918}, "trend_line": 5.086833, "activity_lines": {"activity_5": 5.092933, "activity_10": 4.923455, "activity_20": 4.828124, "activity_30": 4.93997}, "fair_value": 4.150404, "trend_signal": 0, "relative_strength": 6.615109, "market_dynamics": 0.484256, "volatility": 4.380277, "volume_expansion": -29.60132, "expectation": {"probability": 45.1159, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 5.264, "high": 5.334, "low": 5.089, "close": 5.185, "volume": 1922278.7, "quote_volume": 10011602.695}, "trend_line": 5.078533, "activity_lines": {"activity_5": 5.156067, "activity_10": 4.990055, "activity_20": 4.857367, "activity_30": 4.946303}, "fair_value": 4.163282, "trend_signal": 0, "relative_strength": 4.747058, "market_dynamics": 0.629587, "volatility": 4.359737, "volume_expansion": -46.663325, "expectation": {"probability": 44.8162, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 5.185, "high": 5.271, "low": 4.926, "close": 5.057, "volume": 1664960.4, "quote_volume": 8440991.2315}, "trend_line": 5.0709, "activity_lines": {"activity_5": 5.153533, "activity_10": 5.025509, "activity_20": 4.877814, "activity_30": 4.944914}, "fair_value": 4.174833, "trend_signal": 0, "relative_strength": 2.379189, "market_dynamics": 0.711788, "volatility": 4.254173, "volume_expansion": -50.327063, "expectation": {"probability": 45.564, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 5.057, "high": 5.136, "low": 4.802, "close": 4.933, "volume": 2273344.6, "quote_volume": 11215128.36}, "trend_line": 5.053867, "activity_lines": {"activity_5": 5.088267, "activity_10": 5.028164, "activity_20": 4.886862, "activity_30": 4.936017}, "fair_value": 4.184301, "trend_signal": 0, "relative_strength": -0.410112, "market_dynamics": 0.508931, "volatility": 4.257754, "volume_expansion": -24.483856, "expectation": {"probability": 51.6638, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 4.933, "high": 5.073, "low": 4.726, "close": 4.976, "volume": 2845485.1, "quote_volume": 13887354.5799}, "trend_line": 5.0349, "activity_lines": {"activity_5": 5.0278, "activity_10": 5.034891, "activity_20": 4.901295, "activity_30": 4.930994}, "fair_value": 4.195558, "trend_signal": 0, "relative_strength": -0.998896, "market_dynamics": 0.436487, "volatility": 4.255285, "volume_expansion": -5.227764, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 4.977, "high": 5.248, "low": 4.895, "close": 5.193, "volume": 2512275.6, "quote_volume": 12626832.6311}, "trend_line": 5.0299, "activity_lines": {"activity_5": 5.064467, "activity_10": 5.0742, "activity_20": 4.936986, "activity_30": 4.941194}, "fair_value": 4.208929, "trend_signal": 0, "relative_strength": 3.274191, "market_dynamics": 0.464786, "volatility": 4.265615, "volume_expansion": -14.107321, "expectation": {"probability": 42.8091, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 5.194, "high": 5.346, "low": 5.075, "close": 5.27, "volume": 2531979.8, "quote_volume": 13200013.4584}, "trend_line": 5.035867, "activity_lines": {"activity_5": 5.131533, "activity_10": 5.117436, "activity_20": 4.978614, "activity_30": 4.956684}, "fair_value": 4.223186, "trend_signal": 0, "relative_strength": 3.93562, "market_dynamics": 0.584752, "volatility": 3.907484, "volume_expansion": -9.802116, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 5.271, "high": 5.421, "low": 4.929, "close": 5.153, "volume": 3415522.5, "quote_volume": 17499793.3612}, "trend_line": 5.0245, "activity_lines": {"activity_5": 5.153933, "activity_10": 5.131582, "activity_20": 5.006105, "activity_30": 4.964241}, "fair_value": 4.236058, "trend_signal": 0, "relative_strength": 2.552572, "market_dynamics": 0.676369, "volatility": 3.833433, "volume_expansion": 19.894454, "expectation": {"probability": 44.467, "direction": "negative"}}, {"day": "2025-09-20", "ohlcv": {"open": 5.152, "high": 5.226, "low": 5.035, "close": 5.077, "volume": 1855123.3, "quote_volume": 9510180.178}, "trend_line": 5.012833, "activity_lines": {"activity_5": 5.1446, "activity_10": 5.124327, "activity_20": 5.024719, "activity_30": 4.967628}, "fair_value": 4.248673, "trend_signal": 0, "relative_strength": 0.673103, "market_dynamics": 0.625629, "volatility": 3.766596, "volume_expansion": -32.331001, "expectation": {"probability": 43.6386, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 5.077, "high": 5.119, "low": 4.99, "close": 5.011, "volume": 1091408.9, "quote_volume": 5514137.0717}, "trend_line": 4.983767, "activity_lines": {"activity_5": 5.103667, "activity_10": 5.099855, "activity_20": 5.034838, "activity_30": 4.96751}, "fair_value": 4.260455, "trend_signal": 0, "relative_strength": -0.623082, "market_dynamics": 0.452706, "volatility": 3.803981, "volume_expansion": -58.586315, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 5.012, "high": 5.03, "low": 4.469, "close": 4.885, "volume": 4690974.6, "quote_volume": 22266638.042}, "trend_line": 4.9433, "activity_lines": {"activity_5": 5.0184, "activity_10": 5.0586, "activity_20": 5.030538, "activity_30": 4.961138}, "fair_value": 4.271429, "trend_signal": 1, "relative_strength": -1.284169, "market_dynamics": 0.265607, "volatility": 3.734931, "volume_expansion": 72.910023, "expectation": {"probability": 46.4862, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 4.884, "high": 4.924, "low": 4.694, "close": 4.699, "volume": 2231793.8, "quote_volume": 10750128.4272}, "trend_line": 4.903333, "activity_lines": {"activity_5": 4.891667, "activity_10": 4.990418, "activity_20": 5.006981, "activity_30": 4.945376}, "fair_value": 4.281583, "trend_signal": 0, "relative_strength": -4.855532, "market_dynamics": -0.117391, "volatility": 3.83051, "volume_expansion": -16.227166, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 4.699, "high": 4.89, "low": 4.58, "close": 4.742, "volume": 1925261.6, "quote_volume": 9163525.622}, "trend_line": 4.889967, "activity_lines": {"activity_5": 4.817333, "activity_10": 4.938891, "activity_20": 4.987771, "activity_30": 4.934968}, "fair_value": 4.291224, "trend_signal": 0, "relative_strength": -5.383813, "market_dynamics": -0.415925, "volatility": 3.826219, "volume_expansion": -25.73107, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 4.742, "high": 4.775, "low": 4.295, "close": 4.432, "volume": 4058676.9, "quote_volume": 18509534.3447}, "trend_line": 4.864233, "activity_lines": {"activity_5": 4.667067, "activity_10": 4.836727, "activity_20": 4.937852, "activity_30": 4.905422}, "fair_value": 4.297455, "trend_signal": 0, "relative_strength": -8.285671, "market_dynamics": -0.61528, "volatility": 2.511245, "volume_expansion": 55.696537, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 4.431, "high": 4.701, "low": 4.411, "close": 4.667, "volume": 2773297.0, "quote_volume": 12710049.1989}, "trend_line": 4.8498, "activity_lines": {"activity_5": 4.638133, "activity_10": 4.7864, "activity_20": 4.911719, "activity_30": 4.892697}, "fair_value": 4.306417, "trend_signal": 0, "relative_strength": -4.352695, "market_dynamics": -0.849825, "volatility": 3.029005, "volume_expansion": 3.825921, "expectation": {"probability": 51.6734, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 4.668, "high": 4.747, "low": 4.565, "close": 4.608, "volume": 1116354.2, "quote_volume": 5184218.7113}, "trend_line": 4.840067, "activity_lines": {"activity_5": 4.612467, "activity_10": 4.730964, "activity_20": 4.879638, "activity_30": 4.877097}, "fair_value": 4.313923, "trend_signal": 0, "relative_strength": -5.846196, "market_dynamics": -0.944035, "volatility": 3.025763, "volume_expansion": -58.341302, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 4.607, "high": 4.833, "low": 4.508, "close": 4.825, "volume": 1288243.7, "quote_volume": 5966058.8635}, "trend_line": 4.8462, "activity_lines": {"activity_5": 4.6776, "activity_10": 4.725618, "activity_20": 4.868371, "activity_30": 4.876125}, "fair_value": 4.322032, "trend_signal": 0, "relative_strength": -3.646185, "market_dynamics": -0.897688, "volatility": 3.29463, "volume_expansion": -50.32643, "expectation": {"probability": 51.5032, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 4.825, "high": 4.836, "low": 4.628, "close": 4.738, "volume": 1812882.7, "quote_volume": 8566634.4807}, "trend_line": 4.843833, "activity_lines": {"activity_5": 4.705333, "activity_10": 4.712545, "activity_20": 4.84889, "activity_30": 4.869144}, "fair_value": 4.330237, "trend_signal": 0, "relative_strength": -6.957059, "market_dynamics": -0.827464, "volatility": 3.268213, "volume_expansion": -27.643909, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 4.738, "high": 4.755, "low": 4.137, "close": 4.471, "volume": 5380769.6, "quote_volume": 24005315.6607}, "trend_line": 4.8391, "activity_lines": {"activity_5": 4.644333, "activity_10": 4.658473, "activity_20": 4.803971, "activity_30": 4.84509}, "fair_value": 4.33775, "trend_signal": 0, "relative_strength": -11.635743, "market_dynamics": -0.723549, "volatility": 3.530082, "volume_expansion": 104.558095, "expectation": {"probability": 49.6497, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 4.471, "high": 4.834, "low": 4.362, "close": 4.832, "volume": 2682224.9, "quote_volume": 12343377.7786}, "trend_line": 4.850067, "activity_lines": {"activity_5": 4.701067, "activity_10": 4.681055, "activity_20": 4.794952, "activity_30": 4.844632}, "fair_value": 4.347103, "trend_signal": 0, "relative_strength": -7.959205, "market_dynamics": -0.505693, "volatility": 4.007522, "volume_expansion": 5.807652, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 4.833, "high": 5.101, "low": 4.807, "close": 5.014, "volume": 3092459.4, "quote_volume": 15338210.756}, "trend_line": 4.865167, "activity_lines": {"activity_5": 4.807467, "activity_10": 4.739982, "activity_20": 4.805724, "activity_30": 4.855209}, "fair_value": 4.357942, "trend_signal": 0, "relative_strength": -5.855447, "market_dynamics": -0.276225, "volatility": 4.126919, "volume_expansion": 20.88108, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 5.014, "high": 5.032, "low": 4.789, "close": 4.877, "volume": 2371441.1, "quote_volume": 11658773.8414}, "trend_line": 4.869333, "activity_lines": {"activity_5": 4.841133, "activity_10": 4.771655, "activity_20": 4.804638, "activity_30": 4.855972}, "fair_value": 4.367141, "trend_signal": 0, "relative_strength": -9.395259, "market_dynamics": -0.113738, "volatility": 4.146265, "volume_expansion": -8.109464, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 4.878, "high": 4.879, "low": 4.69, "close": 4.767, "volume": 1128537.5, "quote_volume": 5392631.5137}, "trend_line": 4.878467, "activity_lines": {"activity_5": 4.834667, "activity_10": 4.780091, "activity_20": 4.794543, "activity_30": 4.84937}, "fair_value": 4.375167, "trend_signal": 0, "relative_strength": -11.287983, "market_dynamics": -0.067853, "volatility": 4.16679, "volume_expansion": -55.811259, "expectation": {"probability": 49.7999, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 4.766, "high": 4.929, "low": 4.658, "close": 4.698, "volume": 1514124.8, "quote_volume": 7268337.1055}, "trend_line": 4.8775, "activity_lines": {"activity_5": 4.803267, "activity_10": 4.775527, "activity_20": 4.779257, "activity_30": 4.837727}, "fair_value": 4.382109, "trend_signal": 0, "relative_strength": -13.044204, "market_dynamics": -0.04333, "volatility": 4.169331, "volume_expansion": -39.818768, "expectation": {"probability": 49.2524, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 4.699, "high": 5.049, "low": 4.673, "close": 5.016, "volume": 1776600.1, "quote_volume": 8673614.8216}, "trend_line": 4.891433, "activity_lines": {"activity_5": 4.862733, "activity_10": 4.823945, "activity_20": 4.795376, "activity_30": 4.846662}, "fair_value": 4.392897, "trend_signal": 0, "relative_strength": -7.839491, "market_dynamics": 0.049852, "volatility": 4.50112, "volume_expansion": -27.853733, "expectation": {"probability": 41.725, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 5.017, "high": 5.162, "low": 4.78, "close": 4.801, "volume": 2932788.3, "quote_volume": 14586355.0883}, "trend_line": 4.896833, "activity_lines": {"activity_5": 4.838267, "activity_10": 4.826927, "activity_20": 4.790829, "activity_30": 4.840828}, "fair_value": 4.403071, "trend_signal": 0, "relative_strength": -9.099348, "market_dynamics": 0.177496, "volatility": 4.533814, "volume_expansion": 18.089827, "expectation": {"probability": 49.6683, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 4.801, "high": 4.892, "low": 4.666, "close": 4.713, "volume": 2811856.3, "quote_volume": 13371437.7285}, "trend_line": 4.8926, "activity_lines": {"activity_5": 4.798667, "activity_10": 4.8104, "activity_20": 4.779767, "activity_30": 4.828968}, "fair_value": 4.412545, "trend_signal": 0, "relative_strength": -11.842557, "market_dynamics": 0.315479, "volatility": 4.560411, "volume_expansion": 12.58607, "expectation": {"probability": 49.2328, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 4.713, "high": 4.724, "low": 4.378, "close": 4.545, "volume": 3262053.7, "quote_volume": 14669898.3615}, "trend_line": 4.886233, "activity_lines": {"activity_5": 4.714, "activity_10": 4.765364, "activity_20": 4.755357, "activity_30": 4.806542}, "fair_value": 4.421103, "trend_signal": 0, "relative_strength": -13.506086, "market_dynamics": 0.400638, "volatility": 4.310704, "volume_expansion": 31.014401, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 4.544, "high": 4.576, "low": 1.657, "close": 3.541, "volume": 12187020.9, "quote_volume": 42947637.02472}, "trend_line": 4.8446, "activity_lines": {"activity_5": 4.309467, "activity_10": 4.541291, "activity_20": 4.638224, "activity_30": 4.719753}, "fair_value": 4.423115, "trend_signal": 0, "relative_strength": -26.855565, "market_dynamics": 0.041326, "volatility": 6.975899, "volume_expansion": 305.364051, "expectation": {"probability": 50.4834, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 3.541, "high": 3.728, "low": 3.311, "close": 3.352, "volume": 7642814.5, "quote_volume": 27083073.8961}, "trend_line": 4.778067, "activity_lines": {"activity_5": 3.919067, "activity_10": 4.299764, "activity_20": 4.510405, "activity_30": 4.623456}, "fair_value": 4.420987, "trend_signal": 0, "relative_strength": -28.859883, "market_dynamics": -0.378412, "volatility": 7.036948, "volume_expansion": 129.237984, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 3.352, "high": 3.945, "low": 3.271, "close": 3.877, "volume": 5459285.5, "quote_volume": 19516062.5182}, "trend_line": 4.731833, "activity_lines": {"activity_5": 3.8146, "activity_10": 4.1806, "activity_20": 4.440486, "activity_30": 4.565323}, "fair_value": 4.421103, "trend_signal": 0, "relative_strength": -20.283246, "market_dynamics": -0.699978, "volatility": 8.242368, "volume_expansion": 61.880148, "expectation": {"probability": 49.8837, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 3.877, "high": 3.927, "low": 3.707, "close": 3.875, "volume": 5598724.9, "quote_volume": 21349267.5354}, "trend_line": 4.688167, "activity_lines": {"activity_5": 3.771067, "activity_10": 4.081745, "activity_20": 4.375176, "activity_30": 4.510043}, "fair_value": 4.419731, "trend_signal": 0, "relative_strength": -19.860732, "market_dynamics": -0.959563, "volatility": 8.245462, "volume_expansion": 58.121638, "expectation": {"probability": 48.9023, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 3.876, "high": 3.909, "low": 3.414, "close": 3.601, "volume": 5693600.1, "quote_volume": 20619853.2784}, "trend_line": 4.639633, "activity_lines": {"activity_5": 3.692067, "activity_10": 3.951291, "activity_20": 4.287695, "activity_30": 4.439903}, "fair_value": 4.417769, "trend_signal": 0, "relative_strength": -23.382698, "market_dynamics": -0.989756, "volatility": 8.310292, "volume_expansion": 52.676679, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 3.6, "high": 3.643, "low": 3.24, "close": 3.272, "volume": 4726691.4, "quote_volume": 16323366.4687}, "trend_line": 4.584267, "activity_lines": {"activity_5": 3.566333, "activity_10": 3.782218, "activity_20": 4.174314, "activity_30": 4.351669}, "fair_value": 4.414173, "trend_signal": 0, "relative_strength": -28.21465, "market_dynamics": -1.060271, "volatility": 8.122541, "volume_expansion": 25.623394, "expectation": {"probability": 47.4188, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 3.272, "high": 3.444, "low": 3.145, "close": 3.23, "volume": 5247636.6, "quote_volume": 17333395.7828}, "trend_line": 4.526067, "activity_lines": {"activity_5": 3.444533, "activity_10": 3.631436, "activity_20": 4.062457, "activity_30": 4.264297}, "fair_value": 4.407987, "trend_signal": 0, "relative_strength": -26.87758, "market_dynamics": -1.160053, "volatility": 7.950974, "volume_expansion": 35.028926, "expectation": {"probability": 46.6492, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 3.229, "high": 3.27, "low": 2.925, "close": 3.149, "volume": 5811824.8, "quote_volume": 17828309.4519}, "trend_line": 4.457933, "activity_lines": {"activity_5": 3.303867, "activity_10": 3.4984, "activity_20": 3.949729, "activity_30": 4.175454}, "fair_value": 4.401192, "trend_signal": 0, "relative_strength": -26.946559, "market_dynamics": -1.250301, "volatility": 7.951243, "volume_expansion": 41.026773, "expectation": {"probability": 45.9042, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 3.148, "high": 3.29, "low": 3.137, "close": 3.234, "volume": 1529991.1, "quote_volume": 4907868.3471}, "trend_line": 4.390067, "activity_lines": {"activity_5": 3.240067, "activity_10": 3.410855, "activity_20": 3.852043, "activity_30": 4.09649}, "fair_value": 4.395718, "trend_signal": 0, "relative_strength": -24.943647, "market_dynamics": -1.355652, "volatility": 8.07448, "volume_expansion": -62.982591, "expectation": {"probability": 46.9963, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 3.234, "high": 3.32, "low": 3.17, "close": 3.206, "volume": 2187195.0, "quote_volume": 7099088.2688}, "trend_line": 4.325167, "activity_lines": {"activity_5": 3.209667, "activity_10": 3.345109, "activity_20": 3.759267, "activity_30": 4.020099}, "fair_value": 4.390615, "trend_signal": 0, "relative_strength": -26.096199, "market_dynamics": -1.317713, "volatility": 8.080724, "volume_expansion": -47.320396, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 3.205, "high": 3.337, "low": 3.125, "close": 3.19, "volume": 2815561.4, "quote_volume": 9065494.4464}, "trend_line": 4.262267, "activity_lines": {"activity_5": 3.200267, "activity_10": 3.3008, "activity_20": 3.672262, "activity_30": 3.946862}, "fair_value": 4.386045, "trend_signal": 0, "relative_strength": -27.232632, "market_dynamics": -1.311001, "volatility": 7.702856, "volume_expansion": -30.0242, "expectation": {"probability": 45.4411, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 3.189, "high": 3.38, "low": 3.065, "close": 3.119, "volume": 3706966.6, "quote_volume": 11888274.2246}, "trend_line": 4.1992, "activity_lines": {"activity_5": 3.172667, "activity_10": 3.249964, "activity_20": 3.584595, "activity_30": 3.873103}, "fair_value": 4.379231, "trend_signal": 0, "relative_strength": -26.838209, "market_dynamics": -1.308711, "volatility": 7.694049, "volume_expansion": -9.02834, "expectation": {"probability": 44.7573, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 3.118, "high": 3.156, "low": 2.93, "close": 3.033, "volume": 2964580.9, "quote_volume": 9117328.1926}, "trend_line": 4.137467, "activity_lines": {"activity_5": 3.1238, "activity_10": 3.187727, "activity_20": 3.496895, "activity_30": 3.797865}, "fair_value": 4.372141, "trend_signal": 0, "relative_strength": -27.864383, "market_dynamics": -1.291712, "volatility": 7.690104, "volume_expansion": -27.132689, "expectation": {"probability": 44.0937, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 3.034, "high": 3.237, "low": 3.022, "close": 3.097, "volume": 2569946.6, "quote_volume": 8057015.5933}, "trend_line": 4.084067, "activity_lines": {"activity_5": 3.104, "activity_10": 3.152473, "activity_20": 3.424724, "activity_30": 3.730738}, "fair_value": 4.363885, "trend_signal": 0, "relative_strength": -27.555807, "market_dynamics": -1.242198, "volatility": 7.787415, "volume_expansion": -36.986248, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 3.097, "high": 3.256, "low": 3.064, "close": 3.22, "volume": 2348512.0, "quote_volume": 7375153.0485}, "trend_line": 4.033333, "activity_lines": {"activity_5": 3.134333, "activity_10": 3.153727, "activity_20": 3.372743, "activity_30": 3.674991}, "fair_value": 4.356519, "trend_signal": 0, "relative_strength": -24.861186, "market_dynamics": -0.919218, "volatility": 5.685039, "volume_expansion": -43.264281, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 3.219, "high": 3.224, "low": 3.15, "close": 3.208, "volume": 999141.1, "quote_volume": 3183032.5329}, "trend_line": 3.992533, "activity_lines": {"activity_5": 3.159733, "activity_10": 3.159727, "activity_20": 3.326986, "activity_30": 3.621744}, "fair_value": 4.347244, "trend_signal": 0, "relative_strength": -25.055813, "market_dynamics": -0.609702, "volatility": 5.526153, "volume_expansion": -75.711506, "expectation": {"probability": 44.9289, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 3.209, "high": 3.465, "low": 3.151, "close": 3.451, "volume": 2254326.2, "quote_volume": 7452329.1893}, "trend_line": 3.952, "activity_lines": {"activity_5": 3.264933, "activity_10": 3.211073, "activity_20": 3.311467, "activity_30": 3.586806}, "fair_value": 4.342103, "trend_signal": 0, "relative_strength": -21.014969, "market_dynamics": -0.229212, "volatility": 4.072964, "volume_expansion": -45.515116, "expectation": {"probability": 45.9601, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 3.452, "high": 3.587, "low": 3.266, "close": 3.282, "volume": 2853224.6, "quote_volume": 9801858.1149}, "trend_line": 3.9078, "activity_lines": {"activity_5": 3.291667, "activity_10": 3.227673, "activity_20": 3.287305, "activity_30": 3.543581}, "fair_value": 4.334795, "trend_signal": 0, "relative_strength": -24.051203, "market_dynamics": 0.080579, "volatility": 4.203223, "volume_expansion": -30.973953, "expectation": {"probability": 45.0135, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 3.283, "high": 3.382, "low": 3.148, "close": 3.223, "volume": 1800985.1, "quote_volume": 5880262.8354}, "trend_line": 3.8544, "activity_lines": {"activity_5": 3.282133, "activity_10": 3.231127, "activity_20": 3.264757, "activity_30": 3.4994}, "fair_value": 4.327135, "trend_signal": 0, "relative_strength": -24.10974, "market_dynamics": 0.126388, "volatility": 3.873741, "volume_expansion": -55.890687, "expectation": {"probability": 44.5096, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 3.222, "high": 3.298, "low": 3.11, "close": 3.285, "volume": 2148530.0, "quote_volume": 6947522.3138}, "trend_line": 3.805967, "activity_lines": {"activity_5": 3.284867, "activity_10": 3.246055, "activity_20": 3.25521, "activity_30": 3.462665}, "fair_value": 4.320442, "trend_signal": 0, "relative_strength": -20.141942, "market_dynamics": 0.258058, "volatility": 3.132232, "volume_expansion": -46.651228, "expectation": {"probability": 42.5694, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 3.285, "high": 3.34, "low": 2.907, "close": 3.051, "volume": 3798897.6, "quote_volume": 11914929.6153}, "trend_line": 3.758633, "activity_lines": {"activity_5": 3.205267, "activity_10": 3.217, "activity_20": 3.229376, "activity_30": 3.413957}, "fair_value": 4.310801, "trend_signal": 0, "relative_strength": -24.080903, "market_dynamics": 0.340561, "volatility": 3.634212, "volume_expansion": 5.293236, "expectation": {"probability": 44.6852, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 3.05, "high": 3.138, "low": 2.985, "close": 3.063, "volume": 2146116.9, "quote_volume": 6591958.7571}, "trend_line": 3.699667, "activity_lines": {"activity_5": 3.140133, "activity_10": 3.192655, "activity_20": 3.207019, "activity_30": 3.369077}, "fair_value": 4.301513, "trend_signal": 0, "relative_strength": -24.105006, "market_dynamics": 0.36766, "volatility": 3.587133, "volume_expansion": -35.611733, "expectation": {"probability": 42.661, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 3.062, "high": 3.184, "low": 3.047, "close": 3.128, "volume": 672927.5, "quote_volume": 2106092.6896}, "trend_line": 3.6368, "activity_lines": {"activity_5": 3.122533, "activity_10": 3.181145, "activity_20": 3.192229, "activity_30": 3.332196}, "fair_value": 4.293827, "trend_signal": 0, "relative_strength": -22.28658, "market_dynamics": 0.356574, "volatility": 3.557536, "volume_expansion": -78.248942, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 3.128, "high": 3.135, "low": 2.99, "close": 3.054, "volume": 980308.4, "quote_volume": 2998200.0635}, "trend_line": 3.576033, "activity_lines": {"activity_5": 3.090533, "activity_10": 3.154455, "activity_20": 3.173957, "activity_30": 3.294596}, "fair_value": 4.288141, "trend_signal": 0, "relative_strength": -23.678827, "market_dynamics": 0.217985, "volatility": 3.599085, "volume_expansion": -65.757584, "expectation": {"probability": 45.6705, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 3.054, "high": 3.064, "low": 2.6, "close": 2.72, "volume": 3368163.3, "quote_volume": 9324574.4969}, "trend_line": 3.5078, "activity_lines": {"activity_5": 2.958467, "activity_10": 3.067818, "activity_20": 3.127786, "activity_30": 3.239368}, "fair_value": 4.279987, "trend_signal": 0, "relative_strength": -28.750394, "market_dynamics": 0.052185, "volatility": 4.528045, "volume_expansion": 22.631337, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 2.72, "high": 2.824, "low": 2.46, "close": 2.628, "volume": 4403781.8, "quote_volume": 11584526.3588}, "trend_line": 3.4388, "activity_lines": {"activity_5": 2.8334, "activity_10": 2.973545, "activity_20": 3.077048, "activity_30": 3.182606}, "fair_value": 4.27041, "trend_signal": 0, "relative_strength": -26.972291, "market_dynamics": -0.05273, "volatility": 4.559601, "volume_expansion": 61.285233, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 2.628, "high": 2.753, "low": 2.5, "close": 2.725, "volume": 2934104.1, "quote_volume": 7770057.6158}, "trend_line": 3.362433, "activity_lines": {"activity_5": 2.768867, "activity_10": 2.907455, "activity_20": 3.038614, "activity_30": 3.136555}, "fair_value": 4.260359, "trend_signal": 0, "relative_strength": -25.302703, "market_dynamics": -0.140767, "volatility": 4.693635, "volume_expansion": 12.213379, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 2.724, "high": 2.724, "low": 2.533, "close": 2.596, "volume": 1852237.5, "quote_volume": 4857223.3286}, "trend_line": 3.288933, "activity_lines": {"activity_5": 2.683867, "activity_10": 2.831109, "activity_20": 2.9903, "activity_30": 3.087108}, "fair_value": 4.249968, "trend_signal": 0, "relative_strength": -26.36437, "market_dynamics": -0.323184, "volatility": 4.737001, "volume_expansion": -23.359122, "expectation": {"probability": 44.4534, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 2.596, "high": 2.854, "low": 2.503, "close": 2.777, "volume": 3947616.0, "quote_volume": 10606106.529}, "trend_line": 3.2244, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.800145, "activity_20": 2.961857, "activity_30": 3.05408}, "fair_value": 4.241423, "trend_signal": 0, "relative_strength": -22.07165, "market_dynamics": -0.305709, "volatility": 5.022622, "volume_expansion": 55.561502, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 2.777, "high": 2.856, "low": 2.669, "close": 2.77, "volume": 1957055.6, "quote_volume": 5403446.3789}, "trend_line": 3.165233, "activity_lines": {"activity_5": 2.7216, "activity_10": 2.776018, "activity_20": 2.934924, "activity_30": 3.024763}, "fair_value": 4.23366, "trend_signal": 0, "relative_strength": -20.713754, "market_dynamics": -0.369961, "volatility": 5.023663, "volume_expansion": -22.528106, "expectation": {"probability": 44.8524, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 2.771, "high": 2.83, "low": 2.653, "close": 2.802, "volume": 1499336.2, "quote_volume": 4101308.8309}, "trend_line": 3.1406, "activity_lines": {"activity_5": 2.755867, "activity_10": 2.767073, "activity_20": 2.913114, "activity_30": 3.001329}, "fair_value": 4.225955, "trend_signal": 0, "relative_strength": -20.829451, "market_dynamics": -0.448618, "volatility": 4.492729, "volume_expansion": -39.059745, "expectation": {"probability": 44.4215, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 2.802, "high": 2.98, "low": 2.775, "close": 2.919, "volume": 2271531.3, "quote_volume": 6515058.1538}, "trend_line": 3.126167, "activity_lines": {"activity_5": 2.817533, "activity_10": 2.783927, "activity_20": 2.904295, "activity_30": 2.987032}, "fair_value": 4.218346, "trend_signal": 0, "relative_strength": -17.728608, "market_dynamics": -0.216602, "volatility": 4.591017, "volume_expansion": -4.899795, "expectation": {"probability": 44.7195, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 2.92, "high": 2.987, "low": 2.659, "close": 2.672, "volume": 2585889.7, "quote_volume": 7259491.4342}, "trend_line": 3.086, "activity_lines": {"activity_5": 2.783933, "activity_10": 2.758491, "activity_20": 2.872905, "activity_30": 2.957731}, "fair_value": 4.209423, "trend_signal": 0, "relative_strength": -21.725248, "market_dynamics": -0.248447, "volatility": 5.004365, "volume_expansion": 9.126234, "expectation": {"probability": 45.0849, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 2.673, "high": 2.804, "low": 2.567, "close": 2.583, "volume": 1630075.7, "quote_volume": 4384472.1454}, "trend_line": 3.042933, "activity_lines": {"activity_5": 2.7156, "activity_10": 2.725164, "activity_20": 2.834757, "activity_30": 2.92528}, "fair_value": 4.198244, "trend_signal": 0, "relative_strength": -22.473269, "market_dynamics": -0.313105, "volatility": 4.952673, "volume_expansion": -29.817919, "expectation": {"probability": 44.2565, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 2.584, "high": 2.715, "low": 2.421, "close": 2.504, "volume": 2441702.6, "quote_volume": 6319182.8628}, "trend_line": 3.006367, "activity_lines": {"activity_5": 2.633867, "activity_10": 2.686036, "activity_20": 2.791533, "activity_30": 2.89051}, "fair_value": 4.185609, "trend_signal": 0, "relative_strength": -22.535676, "market_dynamics": -0.280135, "volatility": 4.733303, "volume_expansion": 4.915789, "expectation": {"probability": 43.7233, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 2.503, "high": 2.522, "low": 2.078, "close": 2.111, "volume": 6643097.8, "quote_volume": 15029253.8193}, "trend_line": 2.967667, "activity_lines": {"activity_5": 2.438867, "activity_10": 2.579382, "activity_20": 2.71429, "activity_30": 2.832744}, "fair_value": 4.173378, "trend_signal": 0, "relative_strength": -30.362878, "market_dynamics": -0.482939, "volatility": 5.975829, "volume_expansion": 154.574038, "expectation": {"probability": 43.2859, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 2.112, "high": 2.425, "low": 2.104, "close": 2.328, "volume": 3844563.7, "quote_volume": 8603540.6403}, "trend_line": 2.9376, "activity_lines": {"activity_5": 2.362267, "activity_10": 2.521582, "activity_20": 2.662938, "activity_30": 2.791475}, "fair_value": 4.163577, "trend_signal": 0, "relative_strength": -23.203259, "market_dynamics": -0.593889, "volatility": 6.740589, "volume_expansion": 42.973347, "expectation": {"probability": 43.6995, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 2.329, "high": 2.501, "low": 2.24, "close": 2.432, "volume": 6215472.3, "quote_volume": 14666762.7051}, "trend_line": 2.9137, "activity_lines": {"activity_5": 2.359733, "activity_10": 2.489909, "activity_20": 2.626838, "activity_30": 2.758856}, "fair_value": 4.154686, "trend_signal": 0, "relative_strength": -17.896396, "market_dynamics": -0.391608, "volatility": 6.930509, "volume_expansion": 117.543297, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 2.431, "high": 2.526, "low": 2.21, "close": 2.274, "volume": 4327378.6, "quote_volume": 10298379.9565}, "trend_line": 2.8817, "activity_lines": {"activity_5": 2.320533, "activity_10": 2.432491, "activity_20": 2.579738, "activity_30": 2.717585}, "fair_value": 4.1455, "trend_signal": 0, "relative_strength": -20.657469, "market_dynamics": -0.318834, "volatility": 6.577888, "volume_expansion": 45.046643, "expectation": {"probability": 45.3569, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 2.274, "high": 2.465, "low": 2.266, "close": 2.422, "volume": 2874245.4, "quote_volume": 6804425.9165}, "trend_line": 2.855567, "activity_lines": {"activity_5": 2.351267, "activity_10": 2.411127, "activity_20": 2.551252, "activity_30": 2.687927}, "fair_value": 4.137321, "trend_signal": 0, "relative_strength": -15.334515, "market_dynamics": -0.112058, "volatility": 6.816051, "volume_expansion": -4.817647, "expectation": {"probability": 45.5965, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 2.422, "high": 2.46, "low": 2.245, "close": 2.39, "volume": 2629510.7, "quote_volume": 6223914.4097}, "trend_line": 2.8289, "activity_lines": {"activity_5": 2.3768, "activity_10": 2.390273, "activity_20": 2.523829, "activity_30": 2.65789}, "fair_value": 4.126519, "trend_signal": 0, "relative_strength": -14.264064, "market_dynamics": 0.073335, "volatility": 6.725883, "volume_expansion": -11.20285, "expectation": {"probability": 45.1936, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 2.39, "high": 2.434, "low": 2.226, "close": 2.286, "volume": 2218484.0, "quote_volume": 5195230.4846}, "trend_line": 2.801133, "activity_lines": {"activity_5": 2.349067, "activity_10": 2.358, "activity_20": 2.489648, "activity_30": 2.622865}, "fair_value": 4.116, "trend_signal": 0, "relative_strength": -12.507694, "market_dynamics": -0.00745, "volatility": 6.710198, "volume_expansion": -25.174428, "expectation": {"probability": 45.3018, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 2.287, "high": 2.343, "low": 2.022, "close": 2.144, "volume": 4310124.6, "quote_volume": 9245417.9681}, "trend_line": 2.7715, "activity_lines": {"activity_5": 2.2768, "activity_10": 2.311418, "activity_20": 2.445643, "activity_30": 2.580469}, "fair_value": 4.105551, "trend_signal": 0, "relative_strength": -15.735898, "market_dynamics": -0.056279, "volatility": 6.492911, "volume_expansion": 36.971369, "expectation": {"probability": 45.128, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 2.144, "high": 2.21, "low": 2.087, "close": 2.161, "volume": 1790925.0, "quote_volume": 3851074.9873}, "trend_line": 2.7403, "activity_lines": {"activity_5": 2.2294, "activity_10": 2.277527, "activity_20": 2.407943, "activity_30": 2.541082}, "fair_value": 4.094487, "trend_signal": 0, "relative_strength": -13.83213, "market_dynamics": -0.284958, "volatility": 6.514109, "volume_expansion": -43.809971, "expectation": {"probability": 44.6792, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 2.161, "high": 2.266, "low": 2.136, "close": 2.23, "volume": 1991848.1, "quote_volume": 4404567.9761}, "trend_line": 2.7073, "activity_lines": {"activity_5": 2.212533, "activity_10": 2.263855, "activity_20": 2.381067, "activity_30": 2.508159}, "fair_value": 4.085359, "trend_signal": 0, "relative_strength": -12.314437, "market_dynamics": -0.398919, "volatility": 6.59495, "volume_expansion": -36.126963, "expectation": {"probability": 45.6427, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 2.229, "high": 2.447, "low": 2.186, "close": 2.423, "volume": 3143830.4, "quote_volume": 7193067.8444}, "trend_line": 2.681133, "activity_lines": {"activity_5": 2.2728, "activity_10": 2.290255, "activity_20": 2.374905, "activity_30": 2.489817}, "fair_value": 4.078474, "trend_signal": 0, "relative_strength": -5.538901, "market_dynamics": -0.180349, "volatility": 6.956122, "volume_expansion": 2.8925, "expectation": {"probability": 46.709, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 2.422, "high": 2.542, "low": 2.397, "close": 2.473, "volume": 2777843.3, "quote_volume": 6848370.6012}, "trend_line": 2.648533, "activity_lines": {"activity_5": 2.347533, "activity_10": 2.320073, "activity_20": 2.374481, "activity_30": 2.476389}, "fair_value": 4.073359, "trend_signal": 0, "relative_strength": -1.871915, "market_dynamics": 0.178116, "volatility": 6.680309, "volume_expansion": -8.852596, "expectation": {"probability": 45.8297, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 2.472, "high": 2.774, "low": 2.441, "close": 2.754, "volume": 3700253.5, "quote_volume": 9664612.1236}, "trend_line": 2.630933, "activity_lines": {"activity_5": 2.503467, "activity_10": 2.398345, "activity_20": 2.402019, "activity_30": 2.483194}, "fair_value": 4.068006, "trend_signal": 0, "relative_strength": 6.055283, "market_dynamics": 0.734978, "volatility": 7.254679, "volume_expansion": 17.840996, "expectation": {"probability": 35.9888, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 2.755, "high": 2.835, "low": 2.678, "close": 2.747, "volume": 3172622.6, "quote_volume": 8678810.4193}, "trend_line": 2.615067, "activity_lines": {"activity_5": 2.6164, "activity_10": 2.469491, "activity_20": 2.428138, "activity_30": 2.490682}, "fair_value": 4.062891, "trend_signal": 0, "relative_strength": 5.519804, "market_dynamics": 1.1657, "volatility": 7.185763, "volume_expansion": 2.300109, "expectation": {"probability": 40.1991, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 2.748, "high": 2.888, "low": 2.699, "close": 2.751, "volume": 2241465.8, "quote_volume": 6277853.9239}, "trend_line": 2.597267, "activity_lines": {"activity_5": 2.6916, "activity_10": 2.532764, "activity_20": 2.454781, "activity_30": 2.499452}, "fair_value": 4.058994, "trend_signal": 0, "relative_strength": 6.85942, "market_dynamics": 1.294539, "volatility": 5.537287, "volume_expansion": -28.054612, "expectation": {"probability": 36.0999, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 2.75, "high": 2.789, "low": 2.668, "close": 2.671, "volume": 880554.2, "quote_volume": 2397766.2948}, "trend_line": 2.5846, "activity_lines": {"activity_5": 2.7054, "activity_10": 2.575509, "activity_20": 2.473895, "activity_30": 2.504209}, "fair_value": 4.054712, "trend_signal": 0, "relative_strength": 4.477447, "market_dynamics": 1.267192, "volatility": 5.168216, "volume_expansion": -71.452944, "expectation": {"probability": 40.1455, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 2.671, "high": 2.717, "low": 2.596, "close": 2.656, "volume": 1679862.7, "quote_volume": 4457658.3515}, "trend_line": 2.571033, "activity_lines": {"activity_5": 2.697667, "activity_10": 2.610418, "activity_20": 2.492205, "activity_30": 2.508815}, "fair_value": 4.049667, "trend_signal": 0, "relative_strength": 4.970408, "market_dynamics": 1.104765, "volatility": 5.097182, "volume_expansion": -45.012453, "expectation": {"probability": 39.5224, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 2.656, "high": 2.664, "low": 2.356, "close": 2.471, "volume": 4052433.1, "quote_volume": 10002321.0275}, "trend_line": 2.549133, "activity_lines": {"activity_5": 2.616067, "activity_10": 2.604964, "activity_20": 2.494148, "activity_30": 2.502361}, "fair_value": 4.042635, "trend_signal": 0, "relative_strength": 2.464131, "market_dynamics": 1.053336, "volatility": 5.146023, "volume_expansion": 29.540455, "expectation": {"probability": 44.6507, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 2.473, "high": 2.712, "low": 2.441, "close": 2.642, "volume": 2435462.2, "quote_volume": 6278396.0007}, "trend_line": 2.5354, "activity_lines": {"activity_5": 2.610333, "activity_10": 2.624655, "activity_20": 2.513333, "activity_30": 2.508353}, "fair_value": 4.035776, "trend_signal": 0, "relative_strength": 3.65985, "market_dynamics": 0.967038, "volatility": 5.180072, "volume_expansion": -23.137206, "expectation": {"probability": 35.2608, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 2.643, "high": 2.774, "low": 2.6, "close": 2.744, "volume": 2106192.1, "quote_volume": 5631613.5962}, "trend_line": 2.5362, "activity_lines": {"activity_5": 2.6456, "activity_10": 2.654145, "activity_20": 2.541952, "activity_30": 2.521811}, "fair_value": 4.031205, "trend_signal": 0, "relative_strength": 5.498436, "market_dynamics": 0.970261, "volatility": 5.20363, "volume_expansion": -33.175125, "expectation": {"probability": 36.0646, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 2.743, "high": 2.761, "low": 2.545, "close": 2.617, "volume": 2025708.7, "quote_volume": 5376993.9737}, "trend_line": 2.535833, "activity_lines": {"activity_5": 2.639, "activity_10": 2.6512, "activity_20": 2.557333, "activity_30": 2.527024}, "fair_value": 4.026782, "trend_signal": 0, "relative_strength": 2.462776, "market_dynamics": 0.939422, "volatility": 5.224882, "volume_expansion": -30.648717, "expectation": {"probability": 39.3683, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 2.616, "high": 2.634, "low": 2.372, "close": 2.42, "volume": 1690697.6, "quote_volume": 4242975.8476}, "trend_line": 2.525667, "activity_lines": {"activity_5": 2.570333, "activity_10": 2.608909, "activity_20": 2.551543, "activity_30": 2.519551}, "fair_value": 4.019699, "trend_signal": 0, "relative_strength": -2.011612, "market_dynamics": 0.702733, "volatility": 5.365604, "volume_expansion": -39.902243, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 2.419, "high": 2.456, "low": 2.394, "close": 2.41, "volume": 600854.9, "quote_volume": 1455331.431}, "trend_line": 2.519467, "activity_lines": {"activity_5": 2.514067, "activity_10": 2.565764, "activity_20": 2.544362, "activity_30": 2.512088}, "fair_value": 4.012551, "trend_signal": 0, "relative_strength": -2.142086, "market_dynamics": 0.456444, "volatility": 5.378076, "volume_expansion": -76.274378, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 2.41, "high": 2.47, "low": 2.314, "close": 2.365, "volume": 1368702.3, "quote_volume": 3275815.4225}, "trend_line": 2.505733, "activity_lines": {"activity_5": 2.446867, "activity_10": 2.520691, "activity_20": 2.533, "activity_30": 2.502123}, "fair_value": 4.006346, "trend_signal": 0, "relative_strength": -4.955612, "market_dynamics": 0.105145, "volatility": 5.383507, "volume_expansion": -42.601981, "expectation": {"probability": 46.1209, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 2.365, "high": 2.478, "low": 2.357, "close": 2.392, "volume": 1241048.1, "quote_volume": 2994668.8785}, "trend_line": 2.493133, "activity_lines": {"activity_5": 2.407133, "activity_10": 2.487473, "activity_20": 2.523776, "activity_30": 2.494785}, "fair_value": 4.000224, "trend_signal": 0, "relative_strength": -3.909561, "market_dynamics": -0.238456, "volatility": 4.903186, "volume_expansion": -46.109832, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 2.391, "high": 2.47, "low": 2.274, "close": 2.353, "volume": 2021389.1, "quote_volume": 4775975.2314}, "trend_line": 2.478167, "activity_lines": {"activity_5": 2.377867, "activity_10": 2.453691, "activity_20": 2.510981, "activity_30": 2.485744}, "fair_value": 3.993378, "trend_signal": 0, "relative_strength": -7.250775, "market_dynamics": -0.428429, "volatility": 4.88582, "volume_expansion": -11.050576, "expectation": {"probability": 46.7286, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 2.352, "high": 2.537, "low": 2.298, "close": 2.385, "volume": 2177005.7, "quote_volume": 5238939.8598}, "trend_line": 2.460367, "activity_lines": {"activity_5": 2.376867, "activity_10": 2.431509, "activity_20": 2.50141, "activity_30": 2.479733}, "fair_value": 3.986891, "trend_signal": 0, "relative_strength": -5.072187, "market_dynamics": -0.552667, "volatility": 3.732457, "volume_expansion": -4.115301, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 2.383, "high": 2.393, "low": 2.213, "close": 2.296, "volume": 1974839.9, "quote_volume": 4492652.3545}, "trend_line": 2.447833, "activity_lines": {"activity_5": 2.348533, "activity_10": 2.398073, "activity_20": 2.48289, "activity_30": 2.469129}, "fair_value": 3.979487, "trend_signal": 0, "relative_strength": -8.846986, "market_dynamics": -0.629051, "volatility": 3.792974, "volume_expansion": -8.303802, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 2.297, "high": 2.309, "low": 2.143, "close": 2.209, "volume": 1398696.3, "quote_volume": 3107445.7072}, "trend_line": 2.435367, "activity_lines": {"activity_5": 2.2988, "activity_10": 2.352, "activity_20": 2.455362, "activity_30": 2.45372}, "fair_value": 3.969846, "trend_signal": 0, "relative_strength": -9.844244, "market_dynamics": -0.717556, "volatility": 3.828442, "volume_expansion": -34.458606, "expectation": {"probability": 45.7797, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 2.21, "high": 2.22, "low": 2.148, "close": 2.18, "volume": 619589.6, "quote_volume": 1350755.8533}, "trend_line": 2.424567, "activity_lines": {"activity_5": 2.2498, "activity_10": 2.308527, "activity_20": 2.424843, "activity_30": 2.437245}, "fair_value": 3.957853, "trend_signal": 0, "relative_strength": -10.74443, "market_dynamics": -0.869889, "volatility": 3.807971, "volume_expansion": -70.002236, "expectation": {"probability": 45.2164, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 2.18, "high": 2.183, "low": 2.07, "close": 2.1, "volume": 899069.3, "quote_volume": 1907268.0139}, "trend_line": 2.4242, "activity_lines": {"activity_5": 2.188267, "activity_10": 2.260764, "activity_20": 2.386943, "activity_30": 2.416305}, "fair_value": 3.946013, "trend_signal": 0, "relative_strength": -11.732658, "market_dynamics": -1.032307, "volatility": 3.844939, "volume_expansion": -53.969762, "expectation": {"probability": 44.9487, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 2.099, "high": 2.161, "low": 1.957, "close": 2.026, "volume": 2002242.7, "quote_volume": 4096568.1746}, "trend_line": 2.414133, "activity_lines": {"activity_5": 2.118933, "activity_10": 2.208945, "activity_20": 2.343533, "activity_30": 2.390615}, "fair_value": 3.934321, "trend_signal": 0, "relative_strength": -12.782544, "market_dynamics": -1.054987, "volatility": 3.595289, "volume_expansion": 4.586638, "expectation": {"probability": 44.0565, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 2.026, "high": 2.041, "low": 1.957, "close": 2.04, "volume": 1342380.6, "quote_volume": 2687288.1888}, "trend_line": 2.401067, "activity_lines": {"activity_5": 2.0782, "activity_10": 2.166836, "activity_20": 2.303586, "activity_30": 2.366477}, "fair_value": 3.922263, "trend_signal": 0, "relative_strength": -13.268182, "market_dynamics": -1.112575, "volatility": 2.85408, "volume_expansion": -25.279707, "expectation": {"probability": 44.0706, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 2.039, "high": 2.059, "low": 1.812, "close": 1.831, "volume": 2597082.4, "quote_volume": 5035048.0018}, "trend_line": 2.3863, "activity_lines": {"activity_5": 1.984867, "activity_10": 2.093455, "activity_20": 2.247133, "activity_30": 2.329699}, "fair_value": 3.908071, "trend_signal": 0, "relative_strength": -20.181545, "market_dynamics": -1.070398, "volatility": 3.155781, "volume_expansion": 46.913423, "expectation": {"probability": 44.1976, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 1.832, "high": 1.95, "low": 1.744, "close": 1.764, "volume": 3268367.2, "quote_volume": 5981152.1981}, "trend_line": 2.364367, "activity_lines": {"activity_5": 1.8944, "activity_10": 2.0176, "activity_20": 2.188662, "activity_30": 2.289551}, "fair_value": 3.893301, "trend_signal": 0, "relative_strength": -21.989899, "market_dynamics": -1.020237, "volatility": 3.125318, "volume_expansion": 79.66858, "expectation": {"probability": 43.7619, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 1.763, "high": 1.856, "low": 1.727, "close": 1.824, "volume": 4118374.0, "quote_volume": 7386641.2555}, "trend_line": 2.3455, "activity_lines": {"activity_5": 1.851667, "activity_10": 1.964073, "activity_20": 2.140605, "activity_30": 2.254688}, "fair_value": 3.878019, "trend_signal": 0, "relative_strength": -21.285275, "market_dynamics": -1.078079, "volatility": 3.192894, "volume_expansion": 107.893698, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 1.824, "high": 1.97, "low": 1.818, "close": 1.923, "volume": 2920412.0, "quote_volume": 5578430.5225}, "trend_line": 2.3334, "activity_lines": {"activity_5": 1.860333, "activity_10": 1.938164, "activity_20": 2.10601, "activity_30": 2.22743}, "fair_value": 3.863615, "trend_signal": 0, "relative_strength": -16.73023, "market_dynamics": -0.985662, "volatility": 3.706287, "volume_expansion": 42.945318, "expectation": {"probability": 44.2262, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 1.923, "high": 1.942, "low": 1.847, "close": 1.887, "volume": 1688533.1, "quote_volume": 3200574.3438}, "trend_line": 2.324833, "activity_lines": {"activity_5": 1.863867, "activity_10": 1.914109, "activity_20": 2.071476, "activity_30": 2.19863}, "fair_value": 3.847051, "trend_signal": 0, "relative_strength": -18.149235, "market_dynamics": -1.013731, "volatility": 3.706318, "volume_expansion": -12.276357, "expectation": {"probability": 44.4404, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 1.886, "high": 1.925, "low": 1.811, "close": 1.825, "volume": 2107839.0, "quote_volume": 3949364.6373}, "trend_line": 2.313633, "activity_lines": {"activity_5": 1.856933, "activity_10": 1.886218, "activity_20": 2.033819, "activity_30": 2.166383}, "fair_value": 3.83009, "trend_signal": 0, "relative_strength": -20.371613, "market_dynamics": -1.023882, "volatility": 3.653418, "volume_expansion": 10.447622, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 1.825, "high": 1.832, "low": 1.671, "close": 1.69, "volume": 2940133.8, "quote_volume": 5101696.2833}, "trend_line": 2.295633, "activity_lines": {"activity_5": 1.8054, "activity_10": 1.840764, "activity_20": 1.987195, "activity_30": 2.126148}, "fair_value": 3.811321, "trend_signal": 0, "relative_strength": -24.796944, "market_dynamics": -1.015153, "volatility": 3.921212, "volume_expansion": 50.764625, "expectation": {"probability": 43.5298, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 1.69, "high": 1.76, "low": 1.655, "close": 1.749, "volume": 1770567.3, "quote_volume": 3024271.6063}, "trend_line": 2.273167, "activity_lines": {"activity_5": 1.778467, "activity_10": 1.814945, "activity_20": 1.95121, "activity_30": 2.090882}, "fair_value": 3.793083, "trend_signal": 0, "relative_strength": -21.885357, "market_dynamics": -1.09566, "volatility": 4.096159, "volume_expansion": -8.610751, "expectation": {"probability": 43.4962, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.706, "close": 1.713, "volume": 1656651.1, "quote_volume": 2912327.0216}, "trend_line": 2.247833, "activity_lines": {"activity_5": 1.744533, "activity_10": 1.788964, "activity_20": 1.915929, "activity_30": 2.054742}, "fair_value": 3.772846, "trend_signal": 0, "relative_strength": -22.761559, "market_dynamics": -1.109165, "volatility": 4.071299, "volume_expansion": -14.415427, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 1.712, "high": 1.902, "low": 1.704, "close": 1.831, "volume": 4078628.9, "quote_volume": 7387966.5517}, "trend_line": 2.217067, "activity_lines": {"activity_5": 1.763933, "activity_10": 1.790127, "activity_20": 1.895252, "activity_30": 2.027849}, "fair_value": 3.756462, "trend_signal": 0, "relative_strength": -17.268514, "market_dynamics": -0.783651, "volatility": 4.624586, "volume_expansion": 93.33865, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 1.83, "high": 1.917, "low": 1.818, "close": 1.899, "volume": 1854659.5, "quote_volume": 3469293.7068}, "trend_line": 2.1888, "activity_lines": {"activity_5": 1.809733, "activity_10": 1.807455, "activity_20": 1.88381, "activity_30": 2.007329}, "fair_value": 3.74125, "trend_signal": 0, "relative_strength": -14.391161, "market_dynamics": -0.473467, "volatility": 4.795653, "volume_expansion": -13.084924, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 1.9, "high": 1.924, "low": 1.861, "close": 1.886, "volume": 1435607.4, "quote_volume": 2712510.8714}, "trend_line": 2.159967, "activity_lines": {"activity_5": 1.846267, "activity_10": 1.821182, "activity_20": 1.873348, "activity_30": 1.987794}, "fair_value": 3.724609, "trend_signal": 0, "relative_strength": -14.779536, "market_dynamics": -0.115266, "volatility": 4.732112, "volume_expansion": -33.028313, "expectation": {"probability": 44.3799, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 1.887, "high": 1.955, "low": 1.844, "close": 1.866, "volume": 2333079.2, "quote_volume": 4428595.2422}, "trend_line": 2.133133, "activity_lines": {"activity_5": 1.863067, "activity_10": 1.829055, "activity_20": 1.86339, "activity_30": 1.968828}, "fair_value": 3.708096, "trend_signal": 0, "relative_strength": -14.633918, "market_dynamics": 0.301336, "volatility": 4.667372, "volume_expansion": 8.053549, "expectation": {"probability": 42.2904, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 1.866, "high": 1.896, "low": 1.84, "close": 1.854, "volume": 1920253.6, "quote_volume": 3577645.8404}, "trend_line": 2.1064, "activity_lines": {"activity_5": 1.868067, "activity_10": 1.833982, "activity_20": 1.85461, "activity_30": 1.950819}, "fair_value": 3.691603, "trend_signal": 0, "relative_strength": -15.984802, "market_dynamics": 0.345885, "volatility": 4.656199, "volume_expansion": -10.534009, "expectation": {"probability": 41.8829, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 1.854, "high": 1.952, "low": 1.846, "close": 1.883, "volume": 2295709.9, "quote_volume": 4357908.2274}, "trend_line": 2.0868, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.845436, "activity_20": 1.851119, "activity_30": 1.936406}, "fair_value": 3.674667, "trend_signal": 0, "relative_strength": -13.503851, "market_dynamics": 0.471479, "volatility": 3.822061, "volume_expansion": 6.165207, "expectation": {"probability": 40.8565, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 1.883, "high": 2.05, "low": 1.873, "close": 2.032, "volume": 2465943.1, "quote_volume": 4805011.5989}, "trend_line": 2.066467, "activity_lines": {"activity_5": 1.9248, "activity_10": 1.884055, "activity_20": 1.863786, "activity_30": 1.932871}, "fair_value": 3.659679, "trend_signal": 0, "relative_strength": -7.577041, "market_dynamics": 0.684337, "volatility": 4.121789, "volume_expansion": 11.291266, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 2.032, "high": 2.216, "low": 2.023, "close": 2.186, "volume": 3168085.9, "quote_volume": 6740061.3873}, "trend_line": 2.047867, "activity_lines": {"activity_5": 2.018733, "activity_10": 1.946909, "activity_20": 1.891962, "activity_30": 1.940583}, "fair_value": 3.645974, "trend_signal": 0, "relative_strength": -1.724816, "market_dynamics": 0.946405, "volatility": 4.418149, "volume_expansion": 35.204489, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 2.185, "high": 2.257, "low": 2.13, "close": 2.217, "volume": 2040182.7, "quote_volume": 4482795.3329}, "trend_line": 2.034533, "activity_lines": {"activity_5": 2.103, "activity_10": 2.006382, "activity_20": 1.923062, "activity_30": 1.951495}, "fair_value": 3.634321, "trend_signal": 0, "relative_strength": -0.954197, "market_dynamics": 1.159493, "volatility": 4.275317, "volume_expansion": -15.000769, "expectation": {"probability": 38.1384, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 2.216, "high": 2.268, "low": 2.15, "close": 2.205, "volume": 1740901.0, "quote_volume": 3845095.4684}, "trend_line": 2.027367, "activity_lines": {"activity_5": 2.159867, "activity_10": 2.055164, "activity_20": 1.952462, "activity_30": 1.962492}, "fair_value": 3.623359, "trend_signal": 0, "relative_strength": -2.382742, "market_dynamics": 1.250433, "volatility": 4.222383, "volume_expansion": -27.072588, "expectation": {"probability": 40.3871, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 2.204, "high": 2.36, "low": 2.15, "close": 2.34, "volume": 2531988.8, "quote_volume": 5687483.0665}, "trend_line": 2.025033, "activity_lines": {"activity_5": 2.238333, "activity_10": 2.119545, "activity_20": 1.993867, "activity_30": 1.982662}, "fair_value": 3.614423, "trend_signal": 0, "relative_strength": 0.816813, "market_dynamics": 1.349145, "volatility": 4.202519, "volume_expansion": 3.487986, "expectation": {"probability": 34.8952, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 2.34, "high": 2.387, "low": 2.199, "close": 2.333, "volume": 2869627.8, "quote_volume": 6602347.2519}, "trend_line": 2.023967, "activity_lines": {"activity_5": 2.284, "activity_10": 2.1734, "activity_20": 2.033176, "activity_30": 2.002531}, "fair_value": 3.603891, "trend_signal": 0, "relative_strength": 0.5933, "market_dynamics": 1.357496, "volatility": 3.405395, "volume_expansion": 16.63839, "expectation": {"probability": 38.8412, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 2.332, "high": 2.332, "low": 2.135, "close": 2.178, "volume": 1680153.6, "quote_volume": 3707917.1253}, "trend_line": 2.016833, "activity_lines": {"activity_5": 2.257933, "activity_10": 2.191182, "activity_20": 2.055333, "activity_30": 2.012469}, "fair_value": 3.591846, "trend_signal": 0, "relative_strength": -3.492506, "market_dynamics": 1.288402, "volatility": 4.099928, "volume_expansion": -29.431006, "expectation": {"probability": 39.9665, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 2.178, "high": 2.204, "low": 2.068, "close": 2.107, "volume": 2496951.9, "quote_volume": 5317921.9125}, "trend_line": 2.008633, "activity_lines": {"activity_5": 2.208733, "activity_10": 2.190745, "activity_20": 2.068757, "activity_30": 2.018286}, "fair_value": 3.580532, "trend_signal": 1, "relative_strength": -6.256041, "market_dynamics": 1.263597, "volatility": 4.188528, "volume_expansion": 8.572781, "expectation": {"probability": 37.4041, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 2.107, "high": 2.161, "low": 2.029, "close": 2.092, "volume": 1938434.8, "quote_volume": 4046663.0618}, "trend_line": 1.998867, "activity_lines": {"activity_5": 2.161867, "activity_10": 2.1832, "activity_20": 2.079405, "activity_30": 2.023665}, "fair_value": 3.568231, "trend_signal": 1, "relative_strength": -6.235024, "market_dynamics": 1.013053, "volatility": 3.950598, "volume_expansion": -13.874008, "expectation": {"probability": 36.8156, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 2.092, "high": 2.104, "low": 2.051, "close": 2.066, "volume": 654258.5, "quote_volume": 1359626.0203}, "trend_line": 1.9912, "activity_lines": {"activity_5": 2.113867, "activity_10": 2.1666, "activity_20": 2.086771, "activity_30": 2.027996}, "fair_value": 3.549295, "trend_signal": 1, "relative_strength": -7.022579, "market_dynamics": 0.616033, "volatility": 3.916465, "volume_expansion": -70.247222, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 2.066, "high": 2.215, "low": 2.063, "close": 2.2, "volume": 2242751.9, "quote_volume": 4848547.6067}, "trend_line": 1.9909, "activity_lines": {"activity_5": 2.1288, "activity_10": 2.171036, "activity_20": 2.106048, "activity_30": 2.041467}, "fair_value": 3.528583, "trend_signal": 1, "relative_strength": -1.374743, "market_dynamics": 0.542977, "volatility": 4.165566, "volume_expansion": 1.67851, "expectation": {"probability": 34.2222, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 2.201, "high": 2.242, "low": 2.095, "close": 2.115, "volume": 2287532.2, "quote_volume": 4976879.737}, "trend_line": 1.988733, "activity_lines": {"activity_5": 2.124267, "activity_10": 2.156964, "activity_20": 2.115443, "activity_30": 2.049473}, "fair_value": 3.505788, "trend_signal": 1, "relative_strength": -5.32874, "market_dynamics": 0.374208, "volatility": 4.333001, "volume_expansion": 5.265925, "expectation": {"probability": 35.976, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 2.114, "high": 2.3, "low": 2.112, "close": 2.255, "volume": 2000050.6, "quote_volume": 4419724.391}, "trend_line": 1.9939, "activity_lines": {"activity_5": 2.1706, "activity_10": 2.169636, "activity_20": 2.136148, "activity_30": 2.066652}, "fair_value": 3.485205, "trend_signal": 1, "relative_strength": -3.276306, "market_dynamics": 0.358729, "volatility": 4.536257, "volume_expansion": -8.446596, "expectation": {"probability": 34.4298, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 2.256, "high": 2.332, "low": 2.227, "close": 2.245, "volume": 2118809.5, "quote_volume": 4816637.5562}, "trend_line": 2.0012, "activity_lines": {"activity_5": 2.203733, "activity_10": 2.1798, "activity_20": 2.15349, "activity_30": 2.082852}, "fair_value": 3.464788, "trend_signal": 1, "relative_strength": -5.043777, "market_dynamics": 0.442213, "volatility": 4.563925, "volume_expansion": -4.025539, "expectation": {"probability": 37.2467, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 2.245, "high": 2.249, "low": 2.081, "close": 2.12, "volume": 2051116.3, "quote_volume": 4448284.2122}, "trend_line": 2.003867, "activity_lines": {"activity_5": 2.185, "activity_10": 2.166509, "activity_20": 2.156395, "activity_30": 2.090516}, "fair_value": 3.441635, "trend_signal": 1, "relative_strength": -8.688327, "market_dynamics": 0.222905, "volatility": 4.502879, "volume_expansion": -2.620162, "expectation": {"probability": 36.0403, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 2.119, "high": 2.155, "low": 2.06, "close": 2.125, "volume": 981453.6, "quote_volume": 2076865.7424}, "trend_line": 2.013667, "activity_lines": {"activity_5": 2.164333, "activity_10": 2.158127, "activity_20": 2.1584, "activity_30": 2.098331}, "fair_value": 3.419045, "trend_signal": 1, "relative_strength": -7.979383, "market_dynamics": -0.013456, "volatility": 4.040487, "volume_expansion": -52.417707, "expectation": {"probability": 39.1596, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 2.125, "high": 2.139, "low": 2.096, "close": 2.106, "volume": 682809.3, "quote_volume": 1447784.1748}, "trend_line": 2.025067, "activity_lines": {"activity_5": 2.142333, "activity_10": 2.150073, "activity_20": 2.157519, "activity_30": 2.104288}, "fair_value": 3.397712, "trend_signal": 1, "relative_strength": -7.806667, "market_dynamics": -0.300719, "volatility": 4.021417, "volume_expansion": -66.281101, "expectation": {"probability": 41.3446, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 2.106, "high": 2.132, "low": 1.973, "close": 1.976, "volume": 1008188.5, "quote_volume": 2090865.0619}, "trend_line": 2.030133, "activity_lines": {"activity_5": 2.0776, "activity_10": 2.119691, "activity_20": 2.14321, "activity_30": 2.101123}, "fair_value": 3.376494, "trend_signal": 1, "relative_strength": -11.499149, "market_dynamics": -0.631306, "volatility": 4.298914, "volume_expansion": -48.529253, "expectation": {"probability": 44.5322, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 1.975, "high": 1.983, "low": 1.78, "close": 1.954, "volume": 4006720.5, "quote_volume": 7580713.9553}, "trend_line": 2.031167, "activity_lines": {"activity_5": 2.024133, "activity_10": 2.087691, "activity_20": 2.126281, "activity_30": 2.096211}, "fair_value": 3.354122, "trend_signal": 0, "relative_strength": -10.840055, "market_dynamics": -0.697818, "volatility": 3.861755, "volume_expansion": 94.210291, "expectation": {"probability": 43.2812, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 1.953, "high": 2.085, "low": 1.845, "close": 1.937, "volume": 8050231.3, "quote_volume": 15642574.0199}, "trend_line": 2.032833, "activity_lines": {"activity_5": 1.9844, "activity_10": 2.055109, "activity_20": 2.107257, "activity_30": 2.090135}, "fair_value": 3.330994, "trend_signal": 0, "relative_strength": -6.845789, "market_dynamics": -0.682049, "volatility": 3.854982, "volume_expansion": 242.44506, "expectation": {"probability": 42.9386, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 1.936, "high": 2.169, "low": 1.884, "close": 2.06, "volume": 7145473.7, "quote_volume": 14410609.1157}, "trend_line": 2.040667, "activity_lines": {"activity_5": 1.997867, "activity_10": 2.047236, "activity_20": 2.09969, "activity_30": 2.091888}, "fair_value": 3.309949, "trend_signal": 0, "relative_strength": -1.555479, "market_dynamics": -0.517191, "volatility": 4.004935, "volume_expansion": 176.443519, "expectation": {"probability": 38.985, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 2.061, "high": 2.235, "low": 2.051, "close": 2.172, "volume": 5432979.0, "quote_volume": 11652849.4057}, "trend_line": 2.056733, "activity_lines": {"activity_5": 2.053, "activity_10": 2.062273, "activity_20": 2.102657, "activity_30": 2.100361}, "fair_value": 3.291237, "trend_signal": 0, "relative_strength": 4.050342, "market_dynamics": -0.175989, "volatility": 4.171423, "volume_expansion": 101.368311, "expectation": {"probability": 36.0039, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 2.172, "high": 2.188, "low": 2.008, "close": 2.021, "volume": 3972849.2, "quote_volume": 8315992.3987}, "trend_line": 2.0658, "activity_lines": {"activity_5": 2.0534, "activity_10": 2.048818, "activity_20": 2.09131, "activity_30": 2.098056}, "fair_value": 3.268974, "trend_signal": 0, "relative_strength": -2.714401, "market_dynamics": -0.139731, "volatility": 4.570412, "volume_expansion": 42.15838, "expectation": {"probability": 43.4259, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 2.02, "high": 2.064, "low": 1.987, "close": 2.01, "volume": 1594072.3, "quote_volume": 3207940.3454}, "trend_line": 2.0757, "activity_lines": {"activity_5": 2.047133, "activity_10": 2.037618, "activity_20": 2.079848, "activity_30": 2.094456}, "fair_value": 3.247071, "trend_signal": 0, "relative_strength": -2.282766, "market_dynamics": -0.153902, "volatility": 4.561931, "volume_expansion": -42.809911, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 2.009, "high": 2.046, "low": 1.814, "close": 1.847, "volume": 3377272.7, "quote_volume": 6494997.1426}, "trend_line": 2.076233, "activity_lines": {"activity_5": 1.9828, "activity_10": 2.001055, "activity_20": 2.05379, "activity_30": 2.079701}, "fair_value": 3.221199, "trend_signal": 0, "relative_strength": -7.008464, "market_dynamics": -0.409764, "volatility": 4.606974, "volume_expansion": 19.355682, "expectation": {"probability": 42.818, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 1.847, "high": 1.976, "low": 1.845, "close": 1.933, "volume": 2177634.2, "quote_volume": 4175564.3241}, "trend_line": 2.077367, "activity_lines": {"activity_5": 1.953133, "activity_10": 1.985091, "activity_20": 2.038271, "activity_30": 2.07046}, "fair_value": 3.194494, "trend_signal": 0, "relative_strength": -4.10631, "market_dynamics": -0.716624, "volatility": 4.766292, "volume_expansion": -22.087864, "expectation": {"probability": 42.0182, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 1.933, "high": 1.948, "low": 1.85, "close": 1.912, "volume": 1870236.0, "quote_volume": 3555259.6857}, "trend_line": 2.078233, "activity_lines": {"activity_5": 1.924933, "activity_10": 1.9688, "activity_20": 2.022657, "activity_30": 2.059791}, "fair_value": 3.168942, "trend_signal": 0, "relative_strength": -5.663712, "market_dynamics": -0.919074, "volatility": 4.33471, "volume_expansion": -33.312826, "expectation": {"probability": 42.951, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 1.912, "high": 2.084, "low": 1.89, "close": 2.014, "volume": 3474446.3, "quote_volume": 6952768.8212}, "trend_line": 2.083167, "activity_lines": {"activity_5": 1.948067, "activity_10": 1.974582, "activity_20": 2.018024, "activity_30": 2.055647}, "fair_value": 3.148885, "trend_signal": 0, "relative_strength": -0.382246, "market_dynamics": -0.861444, "volatility": 4.639716, "volume_expansion": 21.766583, "expectation": {"probability": 42.0835, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 2.015, "high": 2.024, "low": 1.855, "close": 1.924, "volume": 3122036.1, "quote_volume": 6034120.4959}, "trend_line": 2.0855, "activity_lines": {"activity_5": 1.941667, "activity_10": 1.963309, "activity_20": 2.005262, "activity_30": 2.045378}, "fair_value": 3.127859, "trend_signal": 0, "relative_strength": 0.706925, "market_dynamics": -0.765226, "volatility": 4.564762, "volume_expansion": 7.192676, "expectation": {"probability": 41.0512, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 1.923, "high": 1.931, "low": 1.736, "close": 1.756, "volume": 4627446.5, "quote_volume": 8422748.7669}, "trend_line": 2.081267, "activity_lines": {"activity_5": 1.885, "activity_10": 1.922036, "activity_20": 1.9773, "activity_30": 2.02412}, "fair_value": 3.106423, "trend_signal": 0, "relative_strength": -7.302273, "market_dynamics": -0.832527, "volatility": 5.011854, "volume_expansion": 48.73484, "expectation": {"probability": 42.8155, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 1.756, "high": 1.761, "low": 1.454, "close": 1.599, "volume": 8142725.2, "quote_volume": 13050803.4024}, "trend_line": 2.066833, "activity_lines": {"activity_5": 1.782067, "activity_10": 1.855509, "activity_20": 1.935862, "activity_30": 1.993006}, "fair_value": 3.085263, "trend_signal": 0, "relative_strength": -9.237673, "market_dynamics": -0.789808, "volatility": 5.3881, "volume_expansion": 139.055701, "expectation": {"probability": 42.6911, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 1.6, "high": 1.667, "low": 1.511, "close": 1.56, "volume": 5094866.5, "quote_volume": 8166032.1131}, "trend_line": 2.045967, "activity_lines": {"activity_5": 1.6884, "activity_10": 1.790273, "activity_20": 1.893571, "activity_30": 1.960308}, "fair_value": 3.065513, "trend_signal": 0, "relative_strength": -9.056108, "market_dynamics": -0.983221, "volatility": 5.25588, "volume_expansion": 43.656131, "expectation": {"probability": 42.2267, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 1.561, "high": 1.64, "low": 1.504, "close": 1.567, "volume": 4617701.3, "quote_volume": 7281773.0968}, "trend_line": 2.0243, "activity_lines": {"activity_5": 1.620533, "activity_10": 1.737436, "activity_20": 1.85459, "activity_30": 1.929406}, "fair_value": 3.044731, "trend_signal": 0, "relative_strength": -10.348485, "market_dynamics": -1.115246, "volatility": 5.280154, "volume_expansion": 25.567908, "expectation": {"probability": 40.9609, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 1.568, "high": 1.62, "low": 1.46, "close": 1.516, "volume": 6064422.3, "quote_volume": 9283961.9578}, "trend_line": 2.001333, "activity_lines": {"activity_5": 1.565467, "activity_10": 1.683582, "activity_20": 1.814029, "activity_30": 1.896613}, "fair_value": 3.024878, "trend_signal": 0, "relative_strength": -9.543194, "market_dynamics": -1.135222, "volatility": 5.298013, "volume_expansion": 56.511963, "expectation": {"probability": 42.3496, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 1.515, "high": 1.578, "low": 1.439, "close": 1.457, "volume": 3959793.8, "quote_volume": 5970710.5521}, "trend_line": 1.9719, "activity_lines": {"activity_5": 1.517933, "activity_10": 1.627982, "activity_20": 1.771319, "activity_30": 1.861495}, "fair_value": 3.005353, "trend_signal": 0, "relative_strength": -9.662479, "market_dynamics": -1.264159, "volatility": 4.837854, "volume_expansion": -0.261302, "expectation": {"probability": 42.158, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 1.457, "high": 1.459, "low": 1.126, "close": 1.139, "volume": 11243936.7, "quote_volume": 14323780.4571}, "trend_line": 1.9321, "activity_lines": {"activity_5": 1.384333, "activity_10": 1.521655, "activity_20": 1.701481, "activity_30": 1.807759}, "fair_value": 2.983417, "trend_signal": 0, "relative_strength": -17.482133, "market_dynamics": -1.264399, "volatility": 6.517213, "volume_expansion": 150.796435, "expectation": {"probability": 41.5051, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 1.14, "high": 1.291, "low": 1.03, "close": 1.239, "volume": 7267148.9, "quote_volume": 8468898.813}, "trend_line": 1.9008, "activity_lines": {"activity_5": 1.314733, "activity_10": 1.447945, "activity_20": 1.645862, "activity_30": 1.763043}, "fair_value": 2.960897, "trend_signal": 0, "relative_strength": -19.593315, "market_dynamics": -1.267168, "volatility": 7.270855, "volume_expansion": 51.005407, "expectation": {"probability": 40.0855, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 1.239, "high": 1.266, "low": 1.137, "close": 1.215, "volume": 5073103.4, "quote_volume": 6109695.2784}, "trend_line": 1.871067, "activity_lines": {"activity_5": 1.258533, "activity_10": 1.382109, "activity_20": 1.592086, "activity_30": 1.718798}, "fair_value": 2.939885, "trend_signal": 0, "relative_strength": -19.419545, "market_dynamics": -1.331781, "volatility": 7.244026, "volume_expansion": 1.143369, "expectation": {"probability": 41.4067, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 1.215, "high": 1.233, "low": 1.152, "close": 1.166, "volume": 2268339.9, "quote_volume": 2722770.8523}, "trend_line": 1.8402, "activity_lines": {"activity_5": 1.209467, "activity_10": 1.321891, "activity_20": 1.537267, "activity_30": 1.67331}, "fair_value": 2.917058, "trend_signal": 0, "relative_strength": -23.540338, "market_dynamics": -1.362367, "volatility": 7.123677, "volume_expansion": -53.97818, "expectation": {"probability": 40.7365, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 1.167, "high": 1.17, "low": 1.089, "close": 1.132, "volume": 2699651.9, "quote_volume": 3055608.6094}, "trend_line": 1.809067, "activity_lines": {"activity_5": 1.1724, "activity_10": 1.269273, "activity_20": 1.482962, "activity_30": 1.627619}, "fair_value": 2.89484, "trend_signal": 0, "relative_strength": -25.264312, "market_dynamics": -1.483436, "volatility": 6.805509, "volume_expansion": -42.083797, "expectation": {"probability": 40.4917, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 1.133, "high": 1.161, "low": 1.098, "close": 1.134, "volume": 2670054.1, "quote_volume": 3026257.4102}, "trend_line": 1.773533, "activity_lines": {"activity_5": 1.157667, "activity_10": 1.228364, "activity_20": 1.432681, "activity_30": 1.584067}, "fair_value": 2.872372, "trend_signal": 0, "relative_strength": -23.360996, "market_dynamics": -1.585881, "volatility": 6.845128, "volume_expansion": -39.830252, "expectation": {"probability": 39.1318, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 1.134, "high": 1.156, "low": 1.086, "close": 1.101, "volume": 2631638.1, "quote_volume": 2933884.4514}, "trend_line": 1.739733, "activity_lines": {"activity_5": 1.132267, "activity_10": 1.189909, "activity_20": 1.383667, "activity_30": 1.540677}, "fair_value": 2.848404, "trend_signal": 0, "relative_strength": -23.306125, "market_dynamics": -1.631258, "volatility": 6.408442, "volume_expansion": -38.763066, "expectation": {"probability": 39.9213, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 1.101, "high": 1.162, "low": 1.098, "close": 1.143, "volume": 2774076.7, "quote_volume": 3144285.1392}, "trend_line": 1.702667, "activity_lines": {"activity_5": 1.130067, "activity_10": 1.167436, "activity_20": 1.343752, "activity_30": 1.502178}, "fair_value": 2.825372, "trend_signal": 0, "relative_strength": -19.163837, "market_dynamics": -1.635084, "volatility": 6.712652, "volume_expansion": -34.535529, "expectation": {"probability": 39.0989, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 1.142, "high": 1.195, "low": 1.108, "close": 1.183, "volume": 1783847.5, "quote_volume": 2062140.7599}, "trend_line": 1.667267, "activity_lines": {"activity_5": 1.146, "activity_10": 1.159945, "activity_20": 1.311829, "activity_30": 1.468652}, "fair_value": 2.80225, "trend_signal": 0, "relative_strength": -19.316739, "market_dynamics": -1.513316, "volatility": 6.758224, "volume_expansion": -57.997656, "expectation": {"probability": 39.1725, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 1.182, "high": 1.349, "low": 1.181, "close": 1.295, "volume": 8380982.5, "quote_volume": 10746037.0985}, "trend_line": 1.639767, "activity_lines": {"activity_5": 1.198133, "activity_10": 1.178873, "activity_20": 1.29451, "activity_30": 1.444634}, "fair_value": 2.776269, "trend_signal": 0, "relative_strength": -12.793308, "market_dynamics": -0.964484, "volatility": 7.161849, "volume_expansion": 86.359831, "expectation": {"probability": 39.3373, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 1.294, "high": 1.329, "low": 1.214, "close": 1.254, "volume": 2969649.1, "quote_volume": 3768640.772}, "trend_line": 1.610733, "activity_lines": {"activity_5": 1.225733, "activity_10": 1.193291, "activity_20": 1.275914, "activity_30": 1.419746}, "fair_value": 2.750564, "trend_signal": 0, "relative_strength": -14.229096, "market_dynamics": -0.512737, "volatility": 7.173157, "volume_expansion": -34.543164, "expectation": {"probability": 40.4716, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 1.253, "high": 1.278, "low": 1.208, "close": 1.25, "volume": 1547295.4, "quote_volume": 1918595.5419}, "trend_line": 1.5822, "activity_lines": {"activity_5": 1.244, "activity_10": 1.204891, "activity_20": 1.260171, "activity_30": 1.396473}, "fair_value": 2.72534, "trend_signal": 0, "relative_strength": -14.358869, "market_dynamics": -0.071345, "volatility": 7.162754, "volume_expansion": -65.772784, "expectation": {"probability": 40.1818, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.176, "close": 1.218, "volume": 1984499.6, "quote_volume": 2409952.2362}, "trend_line": 1.556933, "activity_lines": {"activity_5": 1.241667, "activity_10": 1.210473, "activity_20": 1.244533, "activity_30": 1.372976}, "fair_value": 2.700731, "trend_signal": 0, "relative_strength": -14.557711, "market_dynamics": 0.275783, "volatility": 7.151595, "volume_expansion": -55.365996, "expectation": {"probability": 39.1616, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 1.219, "high": 1.277, "low": 1.179, "close": 1.194, "volume": 3546387.1, "quote_volume": 4339861.2725}, "trend_line": 1.5316, "activity_lines": {"activity_5": 1.226333, "activity_10": 1.211636, "activity_20": 1.2304, "activity_30": 1.349561}, "fair_value": 2.676763, "trend_signal": 0, "relative_strength": -14.657155, "market_dynamics": 0.234363, "volatility": 7.118379, "volume_expansion": -20.615922, "expectation": {"probability": 38.9733, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 1.194, "high": 1.209, "low": 1.143, "close": 1.192, "volume": 1949265.4, "quote_volume": 2289070.5139}, "trend_line": 1.506767, "activity_lines": {"activity_5": 1.2096, "activity_10": 1.211927, "activity_20": 1.219552, "activity_30": 1.327652}, "fair_value": 2.652506, "trend_signal": 0, "relative_strength": -15.211386, "market_dynamics": 0.305289, "volatility": 4.215221, "volume_expansion": -55.018363, "expectation": {"probability": 38.2437, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 1.192, "high": 1.231, "low": 1.158, "close": 1.22, "volume": 2577777.3, "quote_volume": 3095583.5452}, "trend_line": 1.478767, "activity_lines": {"activity_5": 1.209067, "activity_10": 1.216218, "activity_20": 1.214057, "activity_30": 1.309151}, "fair_value": 2.627038, "trend_signal": 0, "relative_strength": -14.279269, "market_dynamics": 0.404049, "volatility": 3.580962, "volume_expansion": -36.433138, "expectation": {"probability": 37.037, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 1.22, "high": 1.256, "low": 1.211, "close": 1.221, "volume": 932839.3, "quote_volume": 1146913.9521}, "trend_line": 1.447067, "activity_lines": {"activity_5": 1.211133, "activity_10": 1.219127, "activity_20": 1.210462, "activity_30": 1.29252}, "fair_value": 2.601083, "trend_signal": 0, "relative_strength": -13.874632, "market_dynamics": 0.438027, "volatility": 3.542428, "volume_expansion": -75.752272, "expectation": {"probability": 37.7119, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 1.22, "high": 1.232, "low": 1.18, "close": 1.201, "volume": 1553015.8, "quote_volume": 1877411.6503}, "trend_line": 1.419733, "activity_lines": {"activity_5": 1.208467, "activity_10": 1.216218, "activity_20": 1.206576, "activity_30": 1.276645}, "fair_value": 2.57575, "trend_signal": 0, "relative_strength": -14.465265, "market_dynamics": 0.457194, "volatility": 3.393597, "volume_expansion": -57.95713, "expectation": {"probability": 38.6915, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 1.201, "high": 1.238, "low": 1.112, "close": 1.187, "volume": 3643582.7, "quote_volume": 4307862.2074}, "trend_line": 1.3923, "activity_lines": {"activity_5": 1.202267, "activity_10": 1.209709, "activity_20": 1.2031, "activity_30": 1.26163}, "fair_value": 2.550814, "trend_signal": 0, "relative_strength": -11.067639, "market_dynamics": 0.53183, "volatility": 3.30511, "volume_expansion": 1.979892, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 1.187, "high": 1.223, "low": 1.163, "close": 1.191, "volume": 3145529.4, "quote_volume": 3757286.9699}, "trend_line": 1.370433, "activity_lines": {"activity_5": 1.197867, "activity_10": 1.203855, "activity_20": 1.201571, "activity_30": 1.248643}, "fair_value": 2.526327, "trend_signal": 0, "relative_strength": -9.439903, "market_dynamics": 0.564373, "volatility": 3.30462, "volume_expansion": -10.94528, "expectation": {"probability": 37.6474, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 1.19, "high": 1.336, "low": 1.181, "close": 1.284, "volume": 2672225.5, "quote_volume": 3410163.2748}, "trend_line": 1.3488, "activity_lines": {"activity_5": 1.224533, "activity_10": 1.2168, "activity_20": 1.210167, "activity_30": 1.243067}, "fair_value": 2.503244, "trend_signal": 0, "relative_strength": -7.561152, "market_dynamics": 0.73848, "volatility": 3.669665, "volume_expansion": -13.897653, "expectation": {"probability": 38.301, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 1.283, "high": 1.327, "low": 1.26, "close": 1.302, "volume": 2588470.8, "quote_volume": 3350966.3119}, "trend_line": 1.328467, "activity_lines": {"activity_5": 1.252933, "activity_10": 1.232473, "activity_20": 1.219786, "activity_30": 1.240047}, "fair_value": 2.481468, "trend_signal": 0, "relative_strength": -5.063027, "market_dynamics": 0.957674, "volatility": 3.597327, "volume_expansion": -9.797172, "expectation": {"probability": 39.0401, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 1.302, "high": 1.356, "low": 1.223, "close": 1.254, "volume": 2091388.9, "quote_volume": 2698845.976}, "trend_line": 1.303133, "activity_lines": {"activity_5": 1.259933, "activity_10": 1.238473, "activity_20": 1.224533, "activity_30": 1.235243}, "fair_value": 2.459109, "trend_signal": 0, "relative_strength": -5.80252, "market_dynamics": 1.027227, "volatility": 3.714416, "volume_expansion": -23.125564, "expectation": {"probability": 39.7393, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 1.255, "high": 1.377, "low": 1.171, "close": 1.29, "volume": 5835886.8, "quote_volume": 7372157.4893}, "trend_line": 1.282, "activity_lines": {"activity_5": 1.2754, "activity_10": 1.250364, "activity_20": 1.232524, "activity_30": 1.234396}, "fair_value": 2.438968, "trend_signal": 0, "relative_strength": -4.274584, "market_dynamics": 1.22818, "volatility": 2.866547, "volume_expansion": 101.313614, "expectation": {"probability": 37.4508, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 1.289, "high": 1.393, "low": 1.234, "close": 1.259, "volume": 2925204.3, "quote_volume": 3826393.4521}, "trend_line": 1.265433, "activity_lines": {"activity_5": 1.273667, "activity_10": 1.254873, "activity_20": 1.236971, "activity_30": 1.232912}, "fair_value": 2.417122, "trend_signal": 0, "relative_strength": -4.511175, "market_dynamics": 1.209471, "volatility": 2.812341, "volume_expansion": 0.516239, "expectation": {"probability": 39.7903, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 1.259, "high": 1.356, "low": 1.256, "close": 1.318, "volume": 2007964.7, "quote_volume": 2624713.5341}, "trend_line": 1.256067, "activity_lines": {"activity_5": 1.287067, "activity_10": 1.268891, "activity_20": 1.246433, "activity_30": 1.236303}, "fair_value": 2.396032, "trend_signal": 0, "relative_strength": -4.109457, "market_dynamics": 1.175174, "volatility": 3.048749, "volume_expansion": -30.208154, "expectation": {"probability": 37.6945, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 1.319, "high": 1.319, "low": 1.25, "close": 1.265, "volume": 1743990.8, "quote_volume": 2228955.7971}, "trend_line": 1.246233, "activity_lines": {"activity_5": 1.280533, "activity_10": 1.271491, "activity_20": 1.249971, "activity_30": 1.23688}, "fair_value": 2.373212, "trend_signal": 0, "relative_strength": -6.915816, "market_dynamics": 1.122218, "volatility": 3.171675, "volume_expansion": -38.433491, "expectation": {"probability": 38.4515, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 1.265, "high": 1.335, "low": 1.243, "close": 1.303, "volume": 2911693.8, "quote_volume": 3773363.5633}, "trend_line": 1.237433, "activity_lines": {"activity_5": 1.289133, "activity_10": 1.2802, "activity_20": 1.256348, "activity_30": 1.240542}, "fair_value": 2.351192, "trend_signal": 1, "relative_strength": -9.283718, "market_dynamics": 1.078795, "volatility": 3.173791, "volume_expansion": 2.53978, "expectation": {"probability": 35.7234, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 1.302, "high": 1.326, "low": 1.256, "close": 1.277, "volume": 1548870.0, "quote_volume": 2002289.6967}, "trend_line": 1.229467, "activity_lines": {"activity_5": 1.2858, "activity_10": 1.282327, "activity_20": 1.259486, "activity_30": 1.243095}, "fair_value": 2.330718, "trend_signal": 1, "relative_strength": -8.407303, "market_dynamics": 1.036283, "volatility": 3.242637, "volume_expansion": -45.227534, "expectation": {"probability": 39.5665, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 1.278, "high": 1.288, "low": 1.199, "close": 1.214, "volume": 1580993.3, "quote_volume": 1961743.3786}, "trend_line": 1.221367, "activity_lines": {"activity_5": 1.262333, "activity_10": 1.271364, "activity_20": 1.256176, "activity_30": 1.242097}, "fair_value": 2.307526, "trend_signal": 1, "relative_strength": -8.858504, "market_dynamics": 0.789956, "volatility": 3.486462, "volume_expansion": -36.450822, "expectation": {"probability": 39.7629, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 1.215, "high": 1.248, "low": 1.197, "close": 1.203, "volume": 2171036.3, "quote_volume": 2653710.9688}, "trend_line": 1.2235, "activity_lines": {"activity_5": 1.2382, "activity_10": 1.257982, "activity_20": 1.252205, "activity_30": 1.240912}, "fair_value": 2.283096, "trend_signal": 1, "relative_strength": -8.064998, "market_dynamics": 0.612079, "volatility": 3.494581, "volume_expansion": -11.310104, "expectation": {"probability": 39.409, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 1.203, "high": 1.214, "low": 1.17, "close": 1.179, "volume": 1154157.1, "quote_volume": 1369784.1248}, "trend_line": 1.2215, "activity_lines": {"activity_5": 1.213733, "activity_10": 1.241709, "activity_20": 1.24619, "activity_30": 1.238041}, "fair_value": 2.259391, "trend_signal": 0, "relative_strength": -7.742501, "market_dynamics": 0.209382, "volatility": 3.507386, "volume_expansion": -52.469377, "expectation": {"probability": 39.4239, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 1.179, "high": 1.241, "low": 1.178, "close": 1.217, "volume": 1500765.0, "quote_volume": 1816473.0996}, "trend_line": 1.221567, "activity_lines": {"activity_5": 1.207667, "activity_10": 1.234582, "activity_20": 1.244133, "activity_30": 1.237751}, "fair_value": 2.236635, "trend_signal": 0, "relative_strength": -7.785806, "market_dynamics": -0.022608, "volatility": 3.590701, "volume_expansion": -37.573527, "expectation": {"probability": 38.6803, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 1.215, "high": 1.312, "low": 1.206, "close": 1.28, "volume": 2508884.5, "quote_volume": 3181791.3382}, "trend_line": 1.225367, "activity_lines": {"activity_5": 1.228333, "activity_10": 1.239582, "activity_20": 1.248081, "activity_30": 1.24152}, "fair_value": 2.214724, "trend_signal": 1, "relative_strength": -4.750631, "market_dynamics": 0.045276, "volatility": 3.80949, "volume_expansion": 6.662229, "expectation": {"probability": 35.3046, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 1.279, "high": 1.299, "low": 1.246, "close": 1.291, "volume": 1151501.3, "quote_volume": 1464589.9185}, "trend_line": 1.230667, "activity_lines": {"activity_5": 1.252467, "activity_10": 1.246764, "activity_20": 1.252667, "activity_30": 1.245755}, "fair_value": 2.190846, "trend_signal": 1, "relative_strength": -4.005327, "market_dynamics": 0.048277, "volatility": 3.247603, "volume_expansion": -50.200803, "expectation": {"probability": 35.9412, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 1.291, "high": 1.324, "low": 1.218, "close": 1.26, "volume": 4988934.4, "quote_volume": 6331858.2537}, "trend_line": 1.234867, "activity_lines": {"activity_5": 1.261133, "activity_10": 1.247727, "activity_20": 1.253829, "activity_30": 1.247647}, "fair_value": 2.168147, "trend_signal": 1, "relative_strength": -6.471093, "market_dynamics": 0.223821, "volatility": 3.285472, "volume_expansion": 105.065709, "expectation": {"probability": 39.7319, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 1.261, "high": 1.329, "low": 1.26, "close": 1.275, "volume": 3116437.5, "quote_volume": 4036070.1}, "trend_line": 1.240667, "activity_lines": {"activity_5": 1.271, "activity_10": 1.252473, "activity_20": 1.256229, "activity_30": 1.250237}, "fair_value": 2.146109, "trend_signal": 1, "relative_strength": -5.502334, "market_dynamics": 0.368157, "volatility": 3.151017, "volume_expansion": 22.596571, "expectation": {"probability": 36.7698, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 1.276, "high": 1.299, "low": 1.245, "close": 1.267, "volume": 1468235.8, "quote_volume": 1859455.3287}, "trend_line": 1.2448, "activity_lines": {"activity_5": 1.2718, "activity_10": 1.255582, "activity_20": 1.25761, "activity_30": 1.251935}, "fair_value": 2.125096, "trend_signal": 1, "relative_strength": -5.969271, "market_dynamics": 0.226058, "volatility": 3.064306, "volume_expansion": -42.145049, "expectation": {"probability": 40.69, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 1.267, "high": 1.303, "low": 1.25, "close": 1.292, "volume": 1174783.7, "quote_volume": 1496607.2886}, "trend_line": 1.248433, "activity_lines": {"activity_5": 1.2776, "activity_10": 1.263891, "activity_20": 1.261057, "activity_30": 1.254981}, "fair_value": 2.110679, "trend_signal": 1, "relative_strength": -5.60073, "market_dynamics": 0.280172, "volatility": 3.03462, "volume_expansion": -51.341569, "expectation": {"probability": 37.0494, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 1.292, "high": 1.389, "low": 1.282, "close": 1.378, "volume": 3444613.5, "quote_volume": 4618942.3984}, "trend_line": 1.2512, "activity_lines": {"activity_5": 1.311267, "activity_10": 1.287564, "activity_20": 1.272195, "activity_30": 1.26334}, "fair_value": 2.098026, "trend_signal": 1, "relative_strength": -1.68168, "market_dynamics": 0.551122, "volatility": 3.274181, "volume_expansion": 41.794377, "expectation": {"probability": 38.2369, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 1.378, "high": 1.391, "low": 1.33, "close": 1.344, "volume": 1648603.4, "quote_volume": 2232587.8115}, "trend_line": 1.2542, "activity_lines": {"activity_5": 1.3278, "activity_10": 1.302073, "activity_20": 1.279205, "activity_30": 1.269327}, "fair_value": 2.081788, "trend_signal": 1, "relative_strength": -2.406655, "market_dynamics": 0.717958, "volatility": 3.147261, "volume_expansion": -30.676213, "expectation": {"probability": 41.7359, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 1.344, "high": 1.347, "low": 1.241, "close": 1.263, "volume": 1657508.0, "quote_volume": 2131999.3378}, "trend_line": 1.254633, "activity_lines": {"activity_5": 1.311733, "activity_10": 1.299291, "activity_20": 1.278214, "activity_30": 1.269895}, "fair_value": 2.065045, "trend_signal": 1, "relative_strength": -4.507528, "market_dynamics": 0.791806, "volatility": 3.472997, "volume_expansion": -28.9103, "expectation": {"probability": 41.506, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 1.264, "high": 1.286, "low": 1.222, "close": 1.245, "volume": 1001839.6, "quote_volume": 1247061.8139}, "trend_line": 1.255533, "activity_lines": {"activity_5": 1.290467, "activity_10": 1.291709, "activity_20": 1.275695, "activity_30": 1.269273}, "fair_value": 2.049942, "trend_signal": 1, "relative_strength": -3.689623, "market_dynamics": 0.728739, "volatility": 3.454557, "volume_expansion": -56.003614, "expectation": {"probability": 41.3283, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 1.246, "high": 1.288, "low": 1.244, "close": 1.267, "volume": 1641729.1, "quote_volume": 2081753.5877}, "trend_line": 1.257967, "activity_lines": {"activity_5": 1.278, "activity_10": 1.287618, "activity_20": 1.275314, "activity_30": 1.270013}, "fair_value": 2.03709, "trend_signal": 1, "relative_strength": -2.444439, "market_dynamics": 0.558831, "volatility": 3.210283, "volume_expansion": -20.589185, "expectation": {"probability": 37.859, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 1.267, "high": 1.279, "low": 1.203, "close": 1.212, "volume": 878369.6, "quote_volume": 1095761.8799}, "trend_line": 1.258633, "activity_lines": {"activity_5": 1.248867, "activity_10": 1.273764, "activity_20": 1.269805, "activity_30": 1.267047}, "fair_value": 2.024154, "trend_signal": 0, "relative_strength": -4.025042, "market_dynamics": 0.247032, "volatility": 3.421728, "volume_expansion": -55.300294, "expectation": {"probability": 42.6622, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 1.211, "high": 1.225, "low": 1.157, "close": 1.164, "volume": 1223819.5, "quote_volume": 1463165.9166}, "trend_line": 1.256767, "activity_lines": {"activity_5": 1.2148, "activity_10": 1.252618, "activity_20": 1.259948, "activity_30": 1.260942}, "fair_value": 2.011429, "trend_signal": 0, "relative_strength": -5.836398, "market_dynamics": -0.01911, "volatility": 3.543429, "volume_expansion": -36.452635, "expectation": {"probability": 42.8652, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 1.165, "high": 1.247, "low": 1.136, "close": 1.24, "volume": 2519164.3, "quote_volume": 3006277.3757}, "trend_line": 1.2574, "activity_lines": {"activity_5": 1.218067, "activity_10": 1.247036, "activity_20": 1.258062, "activity_30": 1.25986}, "fair_value": 1.998647, "trend_signal": 0, "relative_strength": -3.658553, "market_dynamics": -0.049608, "volatility": 3.849253, "volume_expansion": 28.228045, "expectation": {"probability": 41.0523, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 1.24, "high": 1.276, "low": 1.21, "close": 1.243, "volume": 1917096.9, "quote_volume": 2371663.3555}, "trend_line": 1.2588, "activity_lines": {"activity_5": 1.223867, "activity_10": 1.242636, "activity_20": 1.256581, "activity_30": 1.258931}, "fair_value": 1.986064, "trend_signal": 0, "relative_strength": -2.66942, "market_dynamics": -0.363913, "volatility": 3.595655, "volume_expansion": 0.116445, "expectation": {"probability": 41.8252, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 1.244, "high": 1.323, "low": 1.232, "close": 1.289, "volume": 3094902.3, "quote_volume": 3986236.1807}, "trend_line": 1.2622, "activity_lines": {"activity_5": 1.245133, "activity_10": 1.247036, "activity_20": 1.259767, "activity_30": 1.26088}, "fair_value": 1.973878, "trend_signal": 0, "relative_strength": 0.062972, "market_dynamics": -0.260989, "volatility": 3.724505, "volume_expansion": 55.35342, "expectation": {"probability": 39.4962, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 1.291, "high": 1.297, "low": 1.187, "close": 1.202, "volume": 2116045.1, "quote_volume": 2604722.4495}, "trend_line": 1.262567, "activity_lines": {"activity_5": 1.235933, "activity_10": 1.235673, "activity_20": 1.25461, "activity_30": 1.256996}, "fair_value": 1.96159, "trend_signal": 0, "relative_strength": -3.027588, "market_dynamics": -0.209164, "volatility": 4.080863, "volume_expansion": 4.810676, "expectation": {"probability": 44.6053, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 1.201, "high": 1.211, "low": 1.148, "close": 1.168, "volume": 1655465.6, "quote_volume": 1934442.6526}, "trend_line": 1.2587, "activity_lines": {"activity_5": 1.216067, "activity_10": 1.221327, "activity_20": 1.246271, "activity_30": 1.250895}, "fair_value": 1.949635, "trend_signal": 0, "relative_strength": -2.09365, "market_dynamics": -0.457496, "volatility": 4.110497, "volume_expansion": -16.941948, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 1.169, "high": 1.184, "low": 1.141, "close": 1.144, "volume": 1218611.8, "quote_volume": 1419176.2128}, "trend_line": 1.253433, "activity_lines": {"activity_5": 1.187933, "activity_10": 1.205818, "activity_20": 1.235814, "activity_30": 1.243495}, "fair_value": 1.937115, "trend_signal": 0, "relative_strength": -3.785818, "market_dynamics": -0.664255, "volatility": 4.129065, "volume_expansion": -38.958484, "expectation": {"probability": 43.8621, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 1.144, "high": 1.153, "low": 1.091, "close": 1.111, "volume": 1117418.2, "quote_volume": 1256718.372}, "trend_line": 1.248667, "activity_lines": {"activity_5": 1.1552, "activity_10": 1.186473, "activity_20": 1.222381, "activity_30": 1.234305}, "fair_value": 1.923596, "trend_signal": 0, "relative_strength": -5.914255, "market_dynamics": -1.094902, "volatility": 4.098739, "volume_expansion": -43.484766, "expectation": {"probability": 43.0603, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 1.112, "high": 1.166, "low": 1.107, "close": 1.117, "volume": 1195345.0, "quote_volume": 1362032.4106}, "trend_line": 1.2429, "activity_lines": {"activity_5": 1.133267, "activity_10": 1.170655, "activity_20": 1.210024, "activity_30": 1.225811}, "fair_value": 1.910192, "trend_signal": 0, "relative_strength": -6.436131, "market_dynamics": -1.283398, "volatility": 3.549774, "volume_expansion": -37.466297, "expectation": {"probability": 42.0488, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 1.117, "high": 1.145, "low": 1.084, "close": 1.115, "volume": 1863531.7, "quote_volume": 2072080.9754}, "trend_line": 1.2381, "activity_lines": {"activity_5": 1.122133, "activity_10": 1.1572, "activity_20": 1.198252, "activity_30": 1.217559}, "fair_value": 1.895218, "trend_signal": 0, "relative_strength": -8.518907, "market_dynamics": -1.325166, "volatility": 3.550729, "volume_expansion": -4.293055, "expectation": {"probability": 42.9991, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 1.116, "high": 1.159, "low": 1.102, "close": 1.135, "volume": 1773794.9, "quote_volume": 2008006.1732}, "trend_line": 1.232, "activity_lines": {"activity_5": 1.123467, "activity_10": 1.149145, "activity_20": 1.189224, "activity_30": 1.210908}, "fair_value": 1.881455, "trend_signal": 0, "relative_strength": -6.653294, "market_dynamics": -1.225736, "volatility": 3.367664, "volume_expansion": -0.703712, "expectation": {"probability": 42.0488, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 1.134, "high": 1.146, "low": 1.069, "close": 1.084, "volume": 2285253.2, "quote_volume": 2490639.8311}, "trend_line": 1.225967, "activity_lines": {"activity_5": 1.11, "activity_10": 1.132345, "activity_20": 1.175933, "activity_30": 1.201359}, "fair_value": 1.867744, "trend_signal": 0, "relative_strength": -9.238913, "market_dynamics": -1.120332, "volatility": 3.504545, "volume_expansion": 30.974588, "expectation": {"probability": 43.7376, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 1.084, "high": 1.103, "low": 1.057, "close": 1.067, "volume": 1032977.5, "quote_volume": 1118231.9491}, "trend_line": 1.2181, "activity_lines": {"activity_5": 1.094867, "activity_10": 1.115291, "activity_20": 1.161933, "activity_30": 1.191103}, "fair_value": 1.853526, "trend_signal": 0, "relative_strength": -10.693581, "market_dynamics": -1.178275, "volatility": 3.426084, "volume_expansion": -40.049255, "expectation": {"probability": 43.08, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 1.067, "high": 1.069, "low": 1.036, "close": 1.057, "volume": 1364818.1, "quote_volume": 1435262.58}, "trend_line": 1.210767, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.099618, "activity_20": 1.147933, "activity_30": 1.18071}, "fair_value": 1.840744, "trend_signal": 0, "relative_strength": -11.905287, "market_dynamics": -1.250506, "volatility": 3.310621, "volume_expansion": -21.224683, "expectation": {"probability": 42.8774, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 1.057, "high": 1.058, "low": 0.969, "close": 1.017, "volume": 4375461.9, "quote_volume": 4390632.7092}, "trend_line": 1.2042, "activity_lines": {"activity_5": 1.054467, "activity_10": 1.080891, "activity_20": 1.131243, "activity_30": 1.168209}, "fair_value": 1.827628, "trend_signal": 0, "relative_strength": -17.142982, "market_dynamics": -1.249794, "volatility": 3.299353, "volume_expansion": 145.938505, "expectation": {"probability": 42.1632, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 1.017, "high": 1.085, "low": 1.01, "close": 1.014, "volume": 3622523.0, "quote_volume": 3824345.9469}, "trend_line": 1.1979, "activity_lines": {"activity_5": 1.035133, "activity_10": 1.064982, "activity_20": 1.115986, "activity_30": 1.155938}, "fair_value": 1.814077, "trend_signal": 0, "relative_strength": -16.950333, "market_dynamics": -1.289549, "volatility": 2.593598, "volume_expansion": 92.914811, "expectation": {"probability": 41.4531, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 1.015, "high": 1.084, "low": 0.977, "close": 1.079, "volume": 3401288.9, "quote_volume": 3445111.9838}, "trend_line": 1.194567, "activity_lines": {"activity_5": 1.045533, "activity_10": 1.063691, "activity_20": 1.10849, "activity_30": 1.148267}, "fair_value": 1.801417, "trend_signal": 0, "relative_strength": -15.072933, "market_dynamics": -1.039367, "volatility": 3.26968, "volume_expansion": 73.095978, "expectation": {"probability": 40.5565, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 1.079, "high": 1.092, "low": 1.015, "close": 1.021, "volume": 3040781.8, "quote_volume": 3229764.7188}, "trend_line": 1.188033, "activity_lines": {"activity_5": 1.036933, "activity_10": 1.053036, "activity_20": 1.096348, "activity_30": 1.137069}, "fair_value": 1.790526, "trend_signal": 0, "relative_strength": -18.329586, "market_dynamics": -0.984927, "volatility": 3.181453, "volume_expansion": 47.116575, "expectation": {"probability": 42.2072, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 1.021, "high": 1.094, "low": 1.009, "close": 1.064, "volume": 2199465.6, "quote_volume": 2315272.7387}, "trend_line": 1.180833, "activity_lines": {"activity_5": 1.045733, "activity_10": 1.051836, "activity_20": 1.089367, "activity_30": 1.129067}, "fair_value": 1.7805, "trend_signal": 0, "relative_strength": -15.43408, "market_dynamics": -0.931158, "volatility": 3.166661, "volume_expansion": 4.99611, "expectation": {"probability": 41.1435, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 1.065, "high": 1.1, "low": 1.051, "close": 1.085, "volume": 1856700.8, "quote_volume": 1986192.9902}, "trend_line": 1.173967, "activity_lines": {"activity_5": 1.061067, "activity_10": 1.055418, "activity_20": 1.085352, "activity_30": 1.122884}, "fair_value": 1.769987, "trend_signal": 0, "relative_strength": -14.857016, "market_dynamics": -0.630539, "volatility": 3.190244, "volume_expansion": -13.388972, "expectation": {"probability": 41.2043, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 1.086, "high": 1.143, "low": 1.069, "close": 1.127, "volume": 2582358.7, "quote_volume": 2848890.6606}, "trend_line": 1.169533, "activity_lines": {"activity_5": 1.085867, "activity_10": 1.067182, "activity_20": 1.085943, "activity_30": 1.119854}, "fair_value": 1.760571, "trend_signal": 0, "relative_strength": -11.41119, "market_dynamics": -0.252937, "volatility": 3.34199, "volume_expansion": 16.761621, "expectation": {"probability": 42.0572, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 1.127, "high": 1.13, "low": 1.033, "close": 1.038, "volume": 2002029.3, "quote_volume": 2149898.125}, "trend_line": 1.161633, "activity_lines": {"activity_5": 1.073467, "activity_10": 1.062909, "activity_20": 1.078233, "activity_30": 1.111368}, "fair_value": 1.749423, "trend_signal": 0, "relative_strength": -15.460833, "market_dynamics": 0.085563, "volatility": 3.855416, "volume_expansion": -8.407208, "expectation": {"probability": 42.7154, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 1.038, "high": 1.114, "low": 1.038, "close": 1.106, "volume": 1774659.8, "quote_volume": 1898992.9194}, "trend_line": 1.156267, "activity_lines": {"activity_5": 1.086467, "activity_10": 1.071836, "activity_20": 1.077962, "activity_30": 1.107778}, "fair_value": 1.738756, "trend_signal": 0, "relative_strength": -14.080742, "market_dynamics": 0.39151, "volatility": 4.25158, "volume_expansion": -18.543954, "expectation": {"probability": 42.3744, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 1.107, "high": 1.11, "low": 1.029, "close": 1.055, "volume": 2107620.1, "quote_volume": 2261871.583}, "trend_line": 1.148367, "activity_lines": {"activity_5": 1.0768, "activity_10": 1.070782, "activity_20": 1.073486, "activity_30": 1.101245}, "fair_value": 1.727558, "trend_signal": 0, "relative_strength": -17.383311, "market_dynamics": 0.455562, "volatility": 4.416442, "volume_expansion": -1.018521, "expectation": {"probability": 42.7965, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 1.055, "high": 1.111, "low": 1.036, "close": 1.096, "volume": 1840058.3, "quote_volume": 1974384.3526}, "trend_line": 1.138967, "activity_lines": {"activity_5": 1.0814, "activity_10": 1.077218, "activity_20": 1.074029, "activity_30": 1.097867}, "fair_value": 1.715872, "trend_signal": 0, "relative_strength": -14.655188, "market_dynamics": 0.356966, "volatility": 4.518873, "volume_expansion": -13.020508, "expectation": {"probability": 41.696, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 1.097, "high": 1.305, "low": 1.086, "close": 1.277, "volume": 5795274.2, "quote_volume": 6962177.7694}, "trend_line": 1.136733, "activity_lines": {"activity_5": 1.1456, "activity_10": 1.115127, "activity_20": 1.092314, "activity_30": 1.106772}, "fair_value": 1.706929, "trend_signal": 0, "relative_strength": -0.864574, "market_dynamics": 0.75806, "volatility": 6.053787, "volume_expansion": 149.527561, "expectation": {"probability": 41.1488, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 1.277, "high": 1.48, "low": 1.237, "close": 1.431, "volume": 11174952.6, "quote_volume": 15282352.992}, "trend_line": 1.142333, "activity_lines": {"activity_5": 1.251133, "activity_10": 1.176255, "activity_20": 1.124748, "activity_30": 1.125757}, "fair_value": 1.699545, "trend_signal": 0, "relative_strength": 8.329603, "market_dynamics": 1.071523, "volatility": 6.578598, "volume_expansion": 296.23056, "expectation": {"probability": 40.8152, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 1.43, "high": 1.489, "low": 1.337, "close": 1.358, "volume": 7108896.1, "quote_volume": 9965876.669}, "trend_line": 1.1461, "activity_lines": {"activity_5": 1.306133, "activity_10": 1.217709, "activity_20": 1.148862, "activity_30": 1.139671}, "fair_value": 1.692199, "trend_signal": 0, "relative_strength": 4.789023, "market_dynamics": 1.433537, "volatility": 6.80954, "volume_expansion": 127.857298, "expectation": {"probability": 42.2865, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 1.359, "high": 1.372, "low": 1.235, "close": 1.237, "volume": 3380146.8, "quote_volume": 4436766.6816}, "trend_line": 1.1451, "activity_lines": {"activity_5": 1.304, "activity_10": 1.231036, "activity_20": 1.160276, "activity_30": 1.145535}, "fair_value": 1.686596, "trend_signal": 1, "relative_strength": -1.82423, "market_dynamics": 1.55023, "volatility": 7.236699, "volume_expansion": 4.676713, "expectation": {"probability": 41.5239, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 1.238, "high": 1.378, "low": 1.238, "close": 1.327, "volume": 3207388.4, "quote_volume": 4189679.0518}, "trend_line": 1.148933, "activity_lines": {"activity_5": 1.319733, "activity_10": 1.257582, "activity_20": 1.17969, "activity_30": 1.157271}, "fair_value": 1.680179, "trend_signal": 1, "relative_strength": 2.665009, "market_dynamics": 1.41627, "volatility": 7.352092, "volume_expansion": -2.697979, "expectation": {"probability": 35.3544, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 1.328, "high": 1.404, "low": 1.31, "close": 1.339, "volume": 3366856.0, "quote_volume": 4544926.7825}, "trend_line": 1.154767, "activity_lines": {"activity_5": 1.324067, "activity_10": 1.281909, "activity_20": 1.199238, "activity_30": 1.169533}, "fair_value": 1.673173, "trend_signal": 1, "relative_strength": 3.121617, "market_dynamics": 1.2384, "volatility": 7.263306, "volume_expansion": -0.270131, "expectation": {"probability": 36.4933, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.318, "close": 1.321, "volume": 2772969.6, "quote_volume": 3750236.2435}, "trend_line": 1.157467, "activity_lines": {"activity_5": 1.318267, "activity_10": 1.299109, "activity_20": 1.2161, "activity_30": 1.180258}, "fair_value": 1.667064, "trend_signal": 1, "relative_strength": -0.409198, "market_dynamics": 1.064148, "volatility": 7.049474, "volume_expansion": -18.450738, "expectation": {"probability": 42.1353, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 1.322, "high": 1.336, "low": 1.279, "close": 1.31, "volume": 1685926.0, "quote_volume": 2191945.7602}, "trend_line": 1.1597, "activity_lines": {"activity_5": 1.316133, "activity_10": 1.309164, "activity_20": 1.230786, "activity_30": 1.190099}, "fair_value": 1.659936, "trend_signal": 1, "relative_strength": -1.068379, "market_dynamics": 1.012873, "volatility": 7.061181, "volume_expansion": -50.890717, "expectation": {"probability": 41.7501, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 1.31, "high": 1.339, "low": 1.275, "close": 1.29, "volume": 2718760.1, "quote_volume": 3539454.191}, "trend_line": 1.159733, "activity_lines": {"activity_5": 1.310533, "activity_10": 1.311873, "activity_20": 1.24241, "activity_30": 1.198505}, "fair_value": 1.652885, "trend_signal": 1, "relative_strength": -1.339031, "market_dynamics": 0.872305, "volatility": 7.11023, "volume_expansion": -22.336804, "expectation": {"probability": 41.2828, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 1.291, "high": 1.296, "low": 1.261, "close": 1.284, "volume": 1284226.7, "quote_volume": 1645978.6917}, "trend_line": 1.162467, "activity_lines": {"activity_5": 1.2994, "activity_10": 1.309218, "activity_20": 1.252352, "activity_30": 1.206523}, "fair_value": 1.646462, "trend_signal": 1, "relative_strength": -1.880242, "market_dynamics": 0.666266, "volatility": 7.094125, "volume_expansion": -61.6207, "expectation": {"probability": 41.2296, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 1.284, "high": 1.344, "low": 1.269, "close": 1.337, "volume": 1897469.2, "quote_volume": 2477266.7948}, "trend_line": 1.1681, "activity_lines": {"activity_5": 1.3088, "activity_10": 1.312782, "activity_20": 1.266071, "activity_30": 1.217783}, "fair_value": 1.641288, "trend_signal": 1, "relative_strength": 0.945658, "market_dynamics": 0.556089, "volatility": 6.657808, "volume_expansion": -41.793485, "expectation": {"probability": 35.3834, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 1.337, "high": 1.37, "low": 1.282, "close": 1.32, "volume": 2818774.4, "quote_volume": 3735134.7416}, "trend_line": 1.173967, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.312164, "activity_20": 1.276633, "activity_30": 1.227583}, "fair_value": 1.635897, "trend_signal": 1, "relative_strength": 1.40723, "market_dynamics": 0.466623, "volatility": 6.583415, "volume_expansion": -12.752126, "expectation": {"probability": 36.2765, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 1.32, "high": 1.376, "low": 1.278, "close": 1.343, "volume": 1831045.8, "quote_volume": 2423683.9056}, "trend_line": 1.1817, "activity_lines": {"activity_5": 1.324267, "activity_10": 1.317745, "activity_20": 1.288238, "activity_30": 1.238488}, "fair_value": 1.630212, "trend_signal": 1, "relative_strength": 4.59929, "market_dynamics": 0.406638, "volatility": 6.36326, "volume_expansion": -42.243385, "expectation": {"probability": 35.5734, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 1.344, "high": 1.399, "low": 1.276, "close": 1.318, "volume": 2295229.4, "quote_volume": 3076124.6369}, "trend_line": 1.1884, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.319055, "activity_20": 1.295929, "activity_30": 1.247282}, "fair_value": 1.623128, "trend_signal": 1, "relative_strength": 3.471173, "market_dynamics": 0.345376, "volatility": 6.409232, "volume_expansion": -27.710838, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 1.319, "high": 1.435, "low": 1.241, "close": 1.427, "volume": 5108532.7, "quote_volume": 6819280.5105}, "trend_line": 1.1988, "activity_lines": {"activity_5": 1.360867, "activity_10": 1.338709, "activity_20": 1.31279, "activity_30": 1.262675}, "fair_value": 1.616423, "trend_signal": 1, "relative_strength": 11.081711, "market_dynamics": 0.316096, "volatility": 5.284768, "volume_expansion": 53.057372, "expectation": {"probability": 35.3399, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 1.428, "high": 1.606, "low": 1.385, "close": 1.574, "volume": 15625836.9, "quote_volume": 23806790.3835}, "trend_line": 1.213433, "activity_lines": {"activity_5": 1.435867, "activity_10": 1.383273, "activity_20": 1.342024, "activity_30": 1.286882}, "fair_value": 1.608859, "trend_signal": 1, "relative_strength": 19.32473, "market_dynamics": 0.51604, "volatility": 5.033811, "volume_expansion": 291.641414, "expectation": {"probability": 36.6364, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 1.574, "high": 1.635, "low": 1.51, "close": 1.6, "volume": 4867429.7, "quote_volume": 7613799.4229}, "trend_line": 1.230633, "activity_lines": {"activity_5": 1.503733, "activity_10": 1.428291, "activity_20": 1.371605, "activity_30": 1.311822}, "fair_value": 1.601506, "trend_signal": 1, "relative_strength": 20.326878, "market_dynamics": 0.757763, "volatility": 4.760608, "volume_expansion": 17.766969, "expectation": {"probability": 38.5042, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 1.601, "high": 1.635, "low": 1.563, "close": 1.588, "volume": 2873103.4, "quote_volume": 4572242.1447}, "trend_line": 1.248, "activity_lines": {"activity_5": 1.548933, "activity_10": 1.466055, "activity_20": 1.397367, "activity_30": 1.334877}, "fair_value": 1.594051, "trend_signal": 1, "relative_strength": 19.285238, "market_dynamics": 1.119028, "volatility": 3.897324, "volume_expansion": -31.397174, "expectation": {"probability": 39.1277, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 1.587, "high": 1.931, "low": 1.571, "close": 1.888, "volume": 15095380.1, "quote_volume": 26847450.1705}, "trend_line": 1.2757, "activity_lines": {"activity_5": 1.6778, "activity_10": 1.553309, "activity_20": 1.449405, "activity_30": 1.376168}, "fair_value": 1.589032, "trend_signal": 1, "relative_strength": 38.633619, "market_dynamics": 1.45453, "volatility": 5.753617, "volume_expansion": 212.054825, "expectation": {"probability": 34.2369, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 1.887, "high": 2.01, "low": 1.821, "close": 1.969, "volume": 8999294.1, "quote_volume": 17186167.6171}, "trend_line": 1.307433, "activity_lines": {"activity_5": 1.795667, "activity_10": 1.644418, "activity_20": 1.50519, "activity_30": 1.420897}, "fair_value": 1.584628, "trend_signal": 1, "relative_strength": 41.66912, "market_dynamics": 1.584459, "volatility": 5.744095, "volume_expansion": 73.217425, "expectation": {"probability": 36.2275, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 1.968, "high": 2.094, "low": 1.839, "close": 1.948, "volume": 8979784.2, "quote_volume": 17408516.7871}, "trend_line": 1.338567, "activity_lines": {"activity_5": 1.8704, "activity_10": 1.719255, "activity_20": 1.554819, "activity_30": 1.462224}, "fair_value": 1.581276, "trend_signal": 1, "relative_strength": 38.270719, "market_dynamics": 1.67733, "volatility": 5.729709, "volume_expansion": 67.702238, "expectation": {"probability": 42.2465, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 1.947, "high": 1.978, "low": 1.819, "close": 1.872, "volume": 6836453.4, "quote_volume": 12913405.4508}, "trend_line": 1.365, "activity_lines": {"activity_5": 1.894867, "activity_10": 1.769164, "activity_20": 1.594014, "activity_30": 1.496639}, "fair_value": 1.57634, "trend_signal": 1, "relative_strength": 34.522164, "market_dynamics": 1.672798, "volatility": 5.92611, "volume_expansion": 33.065116, "expectation": {"probability": 41.1822, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 1.872, "high": 2.129, "low": 1.868, "close": 2.073, "volume": 6177533.3, "quote_volume": 12542737.7207}, "trend_line": 1.400067, "activity_lines": {"activity_5": 1.9682, "activity_10": 1.845582, "activity_20": 1.650252, "activity_30": 1.542316}, "fair_value": 1.572038, "trend_signal": 1, "relative_strength": 47.369363, "market_dynamics": 1.594139, "volatility": 6.132715, "volume_expansion": 21.339687, "expectation": {"probability": 35.5916, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 2.072, "high": 2.156, "low": 1.998, "close": 2.011, "volume": 3543299.4, "quote_volume": 7319894.4652}, "trend_line": 1.431633, "activity_lines": {"activity_5": 1.988533, "activity_10": 1.897455, "activity_20": 1.697181, "activity_30": 1.581731}, "fair_value": 1.568154, "trend_signal": 1, "relative_strength": 40.989215, "market_dynamics": 1.467019, "volatility": 6.285516, "volume_expansion": -30.513522, "expectation": {"probability": 41.6272, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 2.013, "high": 2.035, "low": 1.925, "close": 1.977, "volume": 2743435.5, "quote_volume": 5471384.6759}, "trend_line": 1.461367, "activity_lines": {"activity_5": 1.989333, "activity_10": 1.930545, "activity_20": 1.737186, "activity_30": 1.616916}, "fair_value": 1.565314, "trend_signal": 1, "relative_strength": 35.105412, "market_dynamics": 1.273362, "volatility": 6.41733, "volume_expansion": -45.953521, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 1.978, "high": 2.192, "low": 1.885, "close": 2.146, "volume": 6563648.2, "quote_volume": 13479691.9551}, "trend_line": 1.495333, "activity_lines": {"activity_5": 2.045933, "activity_10": 1.984364, "activity_20": 1.79019, "activity_30": 1.661086}, "fair_value": 1.563622, "trend_signal": 1, "relative_strength": 46.179615, "market_dynamics": 1.237954, "volatility": 6.445961, "volume_expansion": 25.35839, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 2.147, "high": 2.201, "low": 1.968, "close": 2.032, "volume": 8020560.1, "quote_volume": 16547280.5747}, "trend_line": 1.528467, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.007055, "activity_20": 1.828495, "activity_30": 1.69571}, "fair_value": 1.561487, "trend_signal": 1, "relative_strength": 39.405562, "market_dynamics": 1.089945, "volatility": 6.844778, "volume_expansion": 45.873822, "expectation": {"probability": 41.7183, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 2.033, "high": 2.168, "low": 1.941, "close": 1.953, "volume": 4910163.4, "quote_volume": 10070554.1651}, "trend_line": 1.5567, "activity_lines": {"activity_5": 2.019733, "activity_10": 2.007527, "activity_20": 1.85589, "activity_30": 1.723099}, "fair_value": 1.558673, "trend_signal": 1, "relative_strength": 34.926905, "market_dynamics": 0.872094, "volatility": 6.971013, "volume_expansion": -13.240302, "expectation": {"probability": 40.7792, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 1.954, "high": 2.092, "low": 1.934, "close": 2.022, "volume": 3098849.1, "quote_volume": 6191030.1503}, "trend_line": 1.588933, "activity_lines": {"activity_5": 2.019133, "activity_10": 2.013909, "activity_20": 1.886795, "activity_30": 1.753118}, "fair_value": 1.556551, "trend_signal": 1, "relative_strength": 35.569811, "market_dynamics": 0.684109, "volatility": 6.824201, "volume_expansion": -45.42841, "expectation": {"probability": 35.956, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 2.02, "high": 2.092, "low": 1.935, "close": 1.977, "volume": 3787041.1, "quote_volume": 7671465.9956}, "trend_line": 1.6183, "activity_lines": {"activity_5": 2.0028, "activity_10": 2.009673, "activity_20": 1.909929, "activity_30": 1.778155}, "fair_value": 1.553936, "trend_signal": 1, "relative_strength": 34.82546, "market_dynamics": 0.294562, "volatility": 6.591334, "volume_expansion": -34.747175, "expectation": {"probability": 41.249, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 1.978, "high": 2.009, "low": 1.803, "close": 1.833, "volume": 2952920.5, "quote_volume": 5576546.6153}, "trend_line": 1.636833, "activity_lines": {"activity_5": 1.938467, "activity_10": 1.979109, "activity_20": 1.916048, "activity_30": 1.792006}, "fair_value": 1.550968, "trend_signal": 1, "relative_strength": 25.845671, "market_dynamics": -0.144243, "volatility": 6.999132, "volume_expansion": -49.578025, "expectation": {"probability": 39.3192, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 1.833, "high": 1.913, "low": 1.788, "close": 1.837, "volume": 2308988.8, "quote_volume": 4305602.5497}, "trend_line": 1.650367, "activity_lines": {"activity_5": 1.896333, "activity_10": 1.951364, "activity_20": 1.920186, "activity_30": 1.80492}, "fair_value": 1.548583, "trend_signal": 1, "relative_strength": 26.42905, "market_dynamics": -0.453272, "volatility": 6.984225, "volume_expansion": -60.400996, "expectation": {"probability": 33.5079, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 1.837, "high": 1.861, "low": 1.719, "close": 1.839, "volume": 2655057.9, "quote_volume": 4769627.8782}, "trend_line": 1.6664, "activity_lines": {"activity_5": 1.867867, "activity_10": 1.924618, "activity_20": 1.922052, "activity_30": 1.81709}, "fair_value": 1.546397, "trend_signal": 1, "relative_strength": 26.49964, "market_dynamics": -0.75724, "volatility": 4.991068, "volume_expansion": -54.785415, "expectation": {"probability": 35.6962, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 1.84, "high": 1.873, "low": 1.718, "close": 1.72, "volume": 1504999.4, "quote_volume": 2714735.9788}, "trend_line": 1.6825, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.880491, "activity_20": 1.910224, "activity_30": 1.820548}, "fair_value": 1.543962, "trend_signal": 1, "relative_strength": 17.953034, "market_dynamics": -1.014239, "volatility": 5.088689, "volume_expansion": -74.196835, "expectation": {"probability": 41.9251, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 1.721, "high": 1.911, "low": 1.701, "close": 1.846, "volume": 3115158.4, "quote_volume": 5686126.8231}, "trend_line": 1.6998, "activity_lines": {"activity_5": 1.808933, "activity_10": 1.864564, "activity_20": 1.908481, "activity_30": 1.831097}, "fair_value": 1.542808, "trend_signal": 1, "relative_strength": 24.54201, "market_dynamics": -1.035879, "volatility": 5.503443, "volume_expansion": -45.662179, "expectation": {"probability": 36.7371, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 1.846, "high": 1.922, "low": 1.804, "close": 1.903, "volume": 2868622.6, "quote_volume": 5359486.196}, "trend_line": 1.7186, "activity_lines": {"activity_5": 1.838267, "activity_10": 1.861382, "activity_20": 1.910171, "activity_30": 1.844206}, "fair_value": 1.541929, "trend_signal": 1, "relative_strength": 27.284424, "market_dynamics": -0.993188, "volatility": 5.465092, "volume_expansion": -43.698251, "expectation": {"probability": 38.6105, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 1.902, "high": 2.006, "low": 1.823, "close": 1.833, "volume": 3449480.1, "quote_volume": 6617901.309}, "trend_line": 1.735667, "activity_lines": {"activity_5": 1.8396, "activity_10": 1.849891, "activity_20": 1.903629, "activity_30": 1.851587}, "fair_value": 1.541942, "trend_signal": 1, "relative_strength": 24.981518, "market_dynamics": -0.949381, "volatility": 4.699204, "volume_expansion": -31.342544, "expectation": {"probability": 44.1061, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 1.833, "high": 1.897, "low": 1.727, "close": 1.892, "volume": 2697071.3, "quote_volume": 4874433.4896}, "trend_line": 1.755067, "activity_lines": {"activity_5": 1.860867, "activity_10": 1.852745, "activity_20": 1.901595, "activity_30": 1.861673}, "fair_value": 1.542763, "trend_signal": 1, "relative_strength": 25.96977, "market_dynamics": -0.829345, "volatility": 4.760886, "volume_expansion": -46.224065, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 1.891, "high": 1.903, "low": 1.764, "close": 1.822, "volume": 1541050.4, "quote_volume": 2826335.3007}, "trend_line": 1.7728, "activity_lines": {"activity_5": 1.855267, "activity_10": 1.843982, "activity_20": 1.891448, "activity_30": 1.865991}, "fair_value": 1.54275, "trend_signal": 1, "relative_strength": 19.939649, "market_dynamics": -0.863759, "volatility": 4.829759, "volume_expansion": -64.472858, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 1.823, "high": 2.002, "low": 1.82, "close": 1.922, "volume": 2797395.9, "quote_volume": 5394095.9184}, "trend_line": 1.794067, "activity_lines": {"activity_5": 1.8762, "activity_10": 1.857036, "activity_20": 1.891138, "activity_30": 1.875617}, "fair_value": 1.542744, "trend_signal": 1, "relative_strength": 25.013597, "market_dynamics": -0.865032, "volatility": 4.472967, "volume_expansion": -30.543927, "expectation": {"probability": 39.7192, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 1.922, "high": 1.971, "low": 1.788, "close": 1.794, "volume": 3244539.5, "quote_volume": 6114475.0842}, "trend_line": 1.8093, "activity_lines": {"activity_5": 1.8494, "activity_10": 1.847818, "activity_20": 1.878862, "activity_30": 1.875613}, "fair_value": 1.542147, "trend_signal": 1, "relative_strength": 17.923786, "market_dynamics": -0.876896, "volatility": 4.584625, "volume_expansion": -13.266471, "expectation": {"probability": 45.1209, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 1.794, "high": 1.817, "low": 1.571, "close": 1.576, "volume": 4897282.1, "quote_volume": 8266461.2267}, "trend_line": 1.817833, "activity_lines": {"activity_5": 1.7572, "activity_10": 1.799673, "activity_20": 1.846557, "activity_30": 1.860561}, "fair_value": 1.540551, "trend_signal": 0, "relative_strength": 5.00575, "market_dynamics": -0.976851, "volatility": 5.405251, "volume_expansion": 34.398386, "expectation": {"probability": 43.4991, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 1.576, "high": 1.587, "low": 1.451, "close": 1.457, "volume": 4717981.7, "quote_volume": 7138651.2026}, "trend_line": 1.821633, "activity_lines": {"activity_5": 1.642467, "activity_10": 1.734636, "activity_20": 1.804329, "activity_30": 1.837282}, "fair_value": 1.539058, "trend_signal": 0, "relative_strength": -2.298151, "market_dynamics": -1.030298, "volatility": 5.440635, "volume_expansion": 32.123883, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 1.457, "high": 1.48, "low": 1.351, "close": 1.382, "volume": 5785106.4, "quote_volume": 8224692.8868}, "trend_line": 1.823767, "activity_lines": {"activity_5": 1.531733, "activity_10": 1.662909, "activity_20": 1.75789, "activity_30": 1.808918}, "fair_value": 1.536705, "trend_signal": 0, "relative_strength": -7.464471, "market_dynamics": -1.144056, "volatility": 5.494834, "volume_expansion": 57.077308, "expectation": {"probability": 43.3459, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 1.383, "high": 1.397, "low": 1.315, "close": 1.341, "volume": 3956963.5, "quote_volume": 5322115.9112}, "trend_line": 1.8209, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.589873, "activity_20": 1.710543, "activity_30": 1.777772}, "fair_value": 1.534321, "trend_signal": 0, "relative_strength": -11.042925, "market_dynamics": -1.259234, "volatility": 5.329123, "volume_expansion": 5.698177, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 1.341, "high": 1.401, "low": 1.304, "close": 1.336, "volume": 2352976.3, "quote_volume": 3203380.1112}, "trend_line": 1.812967, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.525109, "activity_20": 1.665748, "activity_30": 1.746488}, "fair_value": 1.531147, "trend_signal": 0, "relative_strength": -11.332164, "market_dynamics": -1.342016, "volatility": 5.313203, "volume_expansion": -33.40213, "expectation": {"probability": 42.1013, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 1.823, "high": 2.002, "low": 1.304, "close": 1.336, "volume": 27752245.4, "summary": "PENDLE closed the week at 1.3360 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 1.837, "high": 2.006, "low": 1.701, "close": 1.822, "volume": 17831440.1, "summary": "PENDLE closed the week at 1.8220 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 1.978, "high": 2.201, "low": 1.788, "close": 1.837, "volume": 31642171.2, "summary": "PENDLE closed the week at 1.8370 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 1.587, "high": 2.156, "low": 1.571, "close": 1.977, "volume": 52375180.0, "summary": "PENDLE closed the week at 1.9770 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 1.337, "high": 1.635, "low": 1.241, "close": 1.588, "volume": 35419952.3, "summary": "PENDLE closed the week at 1.5880 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 1.238, "high": 1.404, "low": 1.238, "close": 1.337, "volume": 16933596.0, "summary": "PENDLE closed the week at 1.3370 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 1.038, "high": 1.489, "low": 1.029, "close": 1.237, "volume": 33181607.9, "summary": "PENDLE closed the week at 1.2370 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 1.017, "high": 1.143, "low": 0.977, "close": 1.038, "volume": 18705148.1, "summary": "PENDLE closed the week at 1.0380 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 1.112, "high": 1.166, "low": 0.969, "close": 1.017, "volume": 13891182.3, "summary": "PENDLE closed the week at 1.0170 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 1.165, "high": 1.323, "low": 1.091, "close": 1.111, "volume": 13638704.2, "summary": "PENDLE closed the week at 1.1110 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 1.292, "high": 1.391, "low": 1.157, "close": 1.164, "volume": 11496482.7, "summary": "PENDLE closed the week at 1.1640 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 1.179, "high": 1.329, "low": 1.178, "close": 1.292, "volume": 15909542.2, "summary": "PENDLE closed the week at 1.2920 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/pendle/", "disclaimer": "Educational and research use only. Not financial advice."}