{"asset": {"symbol": "PENGU", "name": "PENGU", "quote": "USDT"}, "latest_snapshot": {"symbol": "PENGU", "captured_at": "2026-07-23T14:23:35.722028+00:00", "price": 0.00616, "price_change_percent": -2.191, "high_24h": 0.006403, "low_24h": 0.006114, "volume_24h": 594112490.0, "quote_volume_24h": 3723321.453922, "page_url": "https://sharemaestro.com/crypto/pengu/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.00616, "start": 0.006293, "high": 0.006393, "low": 0.006127, "window_change": -0.000133, "window_change_percent": -2.1134593993325916, "last_updated": "2026-07-23T14:23:35.722028+00:00", "history": [{"captured_at": "2026-07-22T14:27:35.694775+00:00", "price": 0.006293, "price_change_percent": -1.224, "quote_volume_24h": 3524593.475384}, {"captured_at": "2026-07-22T14:32:01.410233+00:00", "price": 0.006295, "price_change_percent": -1.41, "quote_volume_24h": 3512660.026028}, {"captured_at": "2026-07-22T14:37:01.438335+00:00", "price": 0.006303, "price_change_percent": -1.315, "quote_volume_24h": 3494406.921736}, {"captured_at": "2026-07-22T14:42:01.486416+00:00", "price": 0.006286, "price_change_percent": -1.412, "quote_volume_24h": 3491066.469217}, {"captured_at": "2026-07-22T14:47:01.451797+00:00", "price": 0.006296, "price_change_percent": -1.517, "quote_volume_24h": 3479808.201991}, {"captured_at": "2026-07-22T14:52:02.135172+00:00", "price": 0.006291, "price_change_percent": -1.426, "quote_volume_24h": 3476353.072947}, {"captured_at": "2026-07-22T14:57:01.952247+00:00", "price": 0.006288, "price_change_percent": -1.318, "quote_volume_24h": 3473678.475759}, {"captured_at": "2026-07-22T15:02:01.832771+00:00", "price": 0.006302, "price_change_percent": -0.943, "quote_volume_24h": 3466328.618743}, {"captured_at": "2026-07-22T15:07:01.899780+00:00", "price": 0.006312, "price_change_percent": -0.848, "quote_volume_24h": 3446739.414348}, {"captured_at": "2026-07-22T15:12:01.853622+00:00", "price": 0.006309, "price_change_percent": -0.927, "quote_volume_24h": 3459857.30013}, {"captured_at": "2026-07-22T15:17:02.417940+00:00", "price": 0.00633, "price_change_percent": -0.659, "quote_volume_24h": 3464811.629896}, {"captured_at": "2026-07-22T15:22:01.973055+00:00", "price": 0.006344, "price_change_percent": -0.486, "quote_volume_24h": 3470812.120457}, {"captured_at": "2026-07-22T15:27:02.001021+00:00", "price": 0.00635, "price_change_percent": -0.267, "quote_volume_24h": 3492455.54277}, {"captured_at": "2026-07-22T15:32:33.149947+00:00", "price": 0.006378, "price_change_percent": 0.251, "quote_volume_24h": 3526135.885876}, {"captured_at": "2026-07-22T15:37:02.282244+00:00", "price": 0.006385, "price_change_percent": 0.267, "quote_volume_24h": 3551421.508623}, {"captured_at": "2026-07-22T15:42:04.165823+00:00", "price": 0.006376, "price_change_percent": 0.094, "quote_volume_24h": 3603109.669854}, {"captured_at": "2026-07-22T15:47:02.368779+00:00", "price": 0.006366, "price_change_percent": -0.188, "quote_volume_24h": 3612217.154007}, {"captured_at": "2026-07-22T15:52:02.805437+00:00", "price": 0.006362, "price_change_percent": -0.749, "quote_volume_24h": 3598234.386985}, {"captured_at": "2026-07-22T15:57:03.180795+00:00", "price": 0.006346, "price_change_percent": -0.906, "quote_volume_24h": 3598650.368273}, {"captured_at": "2026-07-22T16:02:02.566244+00:00", "price": 0.006336, "price_change_percent": -1.108, "quote_volume_24h": 3601659.999044}, {"captured_at": "2026-07-22T16:07:03.092625+00:00", "price": 0.006341, "price_change_percent": -1.015, "quote_volume_24h": 3601982.643099}, {"captured_at": "2026-07-22T16:12:02.820619+00:00", "price": 0.006356, "price_change_percent": -0.688, "quote_volume_24h": 3618462.120853}, {"captured_at": "2026-07-22T16:17:02.638491+00:00", "price": 0.006348, "price_change_percent": -0.998, "quote_volume_24h": 3633880.737885}, {"captured_at": "2026-07-22T16:22:02.719573+00:00", "price": 0.006361, "price_change_percent": -0.733, "quote_volume_24h": 3703777.533335}, {"captured_at": "2026-07-22T16:27:02.765448+00:00", "price": 0.00633, "price_change_percent": -1.402, "quote_volume_24h": 3712130.781106}, {"captured_at": "2026-07-22T16:32:02.803512+00:00", "price": 0.006355, "price_change_percent": -1.089, "quote_volume_24h": 3714677.372903}, {"captured_at": "2026-07-22T16:37:35.678280+00:00", "price": 0.006367, "price_change_percent": -0.934, "quote_volume_24h": 3694647.665428}, {"captured_at": "2026-07-22T16:42:03.250820+00:00", "price": 0.006374, "price_change_percent": -0.717, "quote_volume_24h": 3696305.176869}, {"captured_at": "2026-07-22T16:47:02.847676+00:00", "price": 0.006366, "price_change_percent": -0.624, "quote_volume_24h": 3737781.686851}, {"captured_at": "2026-07-22T16:52:02.914887+00:00", "price": 0.006368, "price_change_percent": -1.057, "quote_volume_24h": 3726986.620811}, {"captured_at": "2026-07-22T16:57:02.980000+00:00", "price": 0.006372, "price_change_percent": -0.779, "quote_volume_24h": 3749890.472452}, {"captured_at": "2026-07-22T17:02:03.008599+00:00", "price": 0.006386, "price_change_percent": -0.622, "quote_volume_24h": 3754962.138244}, {"captured_at": "2026-07-22T17:07:03.492687+00:00", "price": 0.006393, "price_change_percent": -0.358, "quote_volume_24h": 3762032.540472}, {"captured_at": "2026-07-22T17:12:03.070743+00:00", "price": 0.006391, "price_change_percent": -0.187, "quote_volume_24h": 3756039.771147}, {"captured_at": "2026-07-22T17:17:03.655784+00:00", "price": 0.006365, "price_change_percent": -0.344, "quote_volume_24h": 3756572.870394}, {"captured_at": "2026-07-22T17:22:03.619231+00:00", "price": 0.006356, "price_change_percent": -0.594, "quote_volume_24h": 3764788.830704}, {"captured_at": "2026-07-22T17:27:03.194862+00:00", "price": 0.006339, "price_change_percent": -0.627, "quote_volume_24h": 3775256.573258}, {"captured_at": "2026-07-22T17:32:03.459234+00:00", "price": 0.006345, "price_change_percent": -0.502, "quote_volume_24h": 3781798.004234}, {"captured_at": "2026-07-22T17:43:41.884442+00:00", "price": 0.00636, "price_change_percent": -0.469, "quote_volume_24h": 3791188.096572}, {"captured_at": "2026-07-22T17:47:33.218496+00:00", "price": 0.006364, "price_change_percent": 0.299, "quote_volume_24h": 3699592.159625}, {"captured_at": "2026-07-22T17:52:03.114879+00:00", "price": 0.006347, "price_change_percent": -0.673, "quote_volume_24h": 3692544.168433}, {"captured_at": "2026-07-22T17:57:02.757984+00:00", "price": 0.006332, "price_change_percent": -0.737, "quote_volume_24h": 3700874.504398}, {"captured_at": "2026-07-22T18:03:28.087332+00:00", "price": 0.006331, "price_change_percent": -0.752, "quote_volume_24h": 3701307.222879}, {"captured_at": "2026-07-22T18:08:28.141115+00:00", "price": 0.00633, "price_change_percent": -1.063, "quote_volume_24h": 3703789.879002}, {"captured_at": "2026-07-22T18:13:28.532140+00:00", "price": 0.00632, "price_change_percent": -1.126, "quote_volume_24h": 3706317.759511}, {"captured_at": "2026-07-22T18:18:28.502825+00:00", "price": 0.00632, "price_change_percent": -1.049, "quote_volume_24h": 3703396.956018}, {"captured_at": "2026-07-22T18:23:28.563701+00:00", "price": 0.006309, "price_change_percent": -1.345, "quote_volume_24h": 3719948.839492}, {"captured_at": "2026-07-22T18:28:28.584394+00:00", "price": 0.006311, "price_change_percent": -1.19, "quote_volume_24h": 3719871.119812}, {"captured_at": "2026-07-22T18:33:28.242160+00:00", "price": 0.006282, "price_change_percent": -1.521, "quote_volume_24h": 3734064.70337}, {"captured_at": "2026-07-22T18:38:28.253435+00:00", "price": 0.006272, "price_change_percent": -1.923, "quote_volume_24h": 3733394.799685}, {"captured_at": "2026-07-22T18:43:28.499979+00:00", "price": 0.006283, "price_change_percent": -1.767, "quote_volume_24h": 3751105.676843}, {"captured_at": "2026-07-22T18:48:59.512389+00:00", "price": 0.0063, "price_change_percent": -1.501, "quote_volume_24h": 3774877.98201}, {"captured_at": "2026-07-22T18:53:28.362601+00:00", "price": 0.0063, "price_change_percent": -1.316, "quote_volume_24h": 3773817.813826}, {"captured_at": "2026-07-22T18:58:28.386796+00:00", "price": 0.006309, "price_change_percent": -1.19, "quote_volume_24h": 3775697.507254}, {"captured_at": "2026-07-22T19:03:28.418207+00:00", "price": 0.006307, "price_change_percent": -1.299, "quote_volume_24h": 3795799.965098}, {"captured_at": "2026-07-22T19:08:28.403949+00:00", "price": 0.006296, "price_change_percent": -1.548, "quote_volume_24h": 3794728.270065}, {"captured_at": "2026-07-22T19:13:28.465246+00:00", "price": 0.00628, "price_change_percent": -1.737, "quote_volume_24h": 3795295.607072}, {"captured_at": "2026-07-22T19:18:28.550120+00:00", "price": 0.006299, "price_change_percent": -1.455, "quote_volume_24h": 3795612.600018}, {"captured_at": "2026-07-22T19:23:28.464205+00:00", "price": 0.006309, "price_change_percent": -1.268, "quote_volume_24h": 3800912.372097}, {"captured_at": "2026-07-22T19:28:28.868413+00:00", "price": 0.006308, "price_change_percent": -1.314, "quote_volume_24h": 3802605.118836}, {"captured_at": "2026-07-22T19:33:28.545046+00:00", "price": 0.006299, "price_change_percent": -1.517, "quote_volume_24h": 3800978.478474}, {"captured_at": "2026-07-22T19:38:28.958158+00:00", "price": 0.006287, "price_change_percent": -1.612, "quote_volume_24h": 3810020.123002}, {"captured_at": "2026-07-22T19:43:28.977540+00:00", "price": 0.006298, "price_change_percent": -1.501, "quote_volume_24h": 3809843.205457}, {"captured_at": "2026-07-22T19:48:29.025119+00:00", "price": 0.00629, "price_change_percent": -1.657, "quote_volume_24h": 3807353.507766}, {"captured_at": "2026-07-22T19:53:59.724058+00:00", "price": 0.006294, "price_change_percent": -1.533, "quote_volume_24h": 3803520.565826}, {"captured_at": "2026-07-22T19:58:29.468336+00:00", "price": 0.00629, "price_change_percent": -1.488, "quote_volume_24h": 3803681.216954}, {"captured_at": "2026-07-22T20:03:29.163383+00:00", "price": 0.006297, "price_change_percent": -1.378, "quote_volume_24h": 3864203.581652}, {"captured_at": "2026-07-22T20:08:29.079546+00:00", "price": 0.006293, "price_change_percent": -1.487, "quote_volume_24h": 3867235.392654}, {"captured_at": "2026-07-22T20:13:29.213031+00:00", "price": 0.006299, "price_change_percent": -1.393, "quote_volume_24h": 3866832.235444}, {"captured_at": "2026-07-22T20:18:29.692014+00:00", "price": 0.00631, "price_change_percent": -1.221, "quote_volume_24h": 3867887.446204}, {"captured_at": "2026-07-22T20:23:29.257028+00:00", "price": 0.00631, "price_change_percent": -1.004, "quote_volume_24h": 3868002.292972}, {"captured_at": "2026-07-22T20:28:29.240306+00:00", "price": 0.006323, "price_change_percent": -0.722, "quote_volume_24h": 3869142.179904}, {"captured_at": "2026-07-22T20:33:29.245823+00:00", "price": 0.006339, "price_change_percent": -0.658, "quote_volume_24h": 3872078.343297}, {"captured_at": "2026-07-22T20:38:29.304817+00:00", "price": 0.00632, "price_change_percent": -1.095, "quote_volume_24h": 3877183.067072}, {"captured_at": "2026-07-22T20:43:29.318908+00:00", "price": 0.006309, "price_change_percent": -1.113, "quote_volume_24h": 3872551.812918}, {"captured_at": "2026-07-22T20:48:29.338640+00:00", "price": 0.006306, "price_change_percent": -1.051, "quote_volume_24h": 3869831.187844}, {"captured_at": "2026-07-22T20:53:29.382347+00:00", "price": 0.006306, "price_change_percent": -1.02, "quote_volume_24h": 3868518.548089}, {"captured_at": "2026-07-22T20:59:00.729105+00:00", "price": 0.006309, "price_change_percent": -0.958, "quote_volume_24h": 3868427.296418}, {"captured_at": "2026-07-22T21:03:29.369087+00:00", "price": 0.006309, "price_change_percent": -0.989, "quote_volume_24h": 3889119.525343}, {"captured_at": "2026-07-22T21:08:29.362159+00:00", "price": 0.006317, "price_change_percent": -0.941, "quote_volume_24h": 3887617.588008}, {"captured_at": "2026-07-22T21:13:29.754258+00:00", "price": 0.006312, "price_change_percent": -1.004, "quote_volume_24h": 3887588.641555}, {"captured_at": "2026-07-22T21:18:29.374040+00:00", "price": 0.006309, "price_change_percent": -1.051, "quote_volume_24h": 3891244.580584}, {"captured_at": "2026-07-22T21:23:29.430304+00:00", "price": 0.006308, "price_change_percent": -1.098, "quote_volume_24h": 3896373.5824}, {"captured_at": "2026-07-22T21:28:29.458335+00:00", "price": 0.006301, "price_change_percent": -1.207, "quote_volume_24h": 3899702.47652}, {"captured_at": "2026-07-22T21:33:29.431131+00:00", "price": 0.006301, "price_change_percent": -1.13, "quote_volume_24h": 3899989.426547}, {"captured_at": "2026-07-22T21:38:29.854659+00:00", "price": 0.006316, "price_change_percent": -0.972, "quote_volume_24h": 3881356.315908}, {"captured_at": "2026-07-22T21:43:31.157020+00:00", "price": 0.00631, "price_change_percent": -1.082, "quote_volume_24h": 3880351.952255}, {"captured_at": "2026-07-22T21:55:14.884763+00:00", "price": 0.006312, "price_change_percent": -0.895, "quote_volume_24h": 3884603.92463}, {"captured_at": "2026-07-22T21:58:29.652137+00:00", "price": 0.006314, "price_change_percent": -0.895, "quote_volume_24h": 3880142.782656}, {"captured_at": "2026-07-22T22:04:01.189215+00:00", "price": 0.006314, "price_change_percent": -0.895, "quote_volume_24h": 3880309.094318}, {"captured_at": "2026-07-22T22:08:29.911189+00:00", "price": 0.006313, "price_change_percent": -0.879, "quote_volume_24h": 3879938.621433}, {"captured_at": "2026-07-22T22:13:29.730546+00:00", "price": 0.006312, "price_change_percent": -0.926, "quote_volume_24h": 3881300.098771}, {"captured_at": "2026-07-22T22:18:29.827419+00:00", "price": 0.006306, "price_change_percent": -0.943, "quote_volume_24h": 3883095.214245}, {"captured_at": "2026-07-22T22:23:29.839404+00:00", "price": 0.006296, "price_change_percent": -1.053, "quote_volume_24h": 3867678.690536}, {"captured_at": "2026-07-22T22:28:29.877645+00:00", "price": 0.006301, "price_change_percent": -0.943, "quote_volume_24h": 3850352.350723}, {"captured_at": "2026-07-22T22:33:29.940878+00:00", "price": 0.006299, "price_change_percent": -0.834, "quote_volume_24h": 3820056.557986}, {"captured_at": "2026-07-22T22:38:30.160124+00:00", "price": 0.00628, "price_change_percent": -0.946, "quote_volume_24h": 3823881.570059}, {"captured_at": "2026-07-22T22:43:30.181187+00:00", "price": 0.006284, "price_change_percent": -0.899, "quote_volume_24h": 3810452.524058}, {"captured_at": "2026-07-22T22:48:30.021362+00:00", "price": 0.006279, "price_change_percent": -0.696, "quote_volume_24h": 3735604.760455}, {"captured_at": "2026-07-22T22:53:30.214388+00:00", "price": 0.006292, "price_change_percent": -0.506, "quote_volume_24h": 3723527.59613}, {"captured_at": "2026-07-22T22:58:30.696369+00:00", "price": 0.006298, "price_change_percent": -0.317, "quote_volume_24h": 3709224.113449}, {"captured_at": "2026-07-22T23:03:30.286386+00:00", "price": 0.006286, "price_change_percent": -0.349, "quote_volume_24h": 3683644.251162}, {"captured_at": "2026-07-22T23:09:01.331537+00:00", "price": 0.006284, "price_change_percent": -0.064, "quote_volume_24h": 3652636.034994}, {"captured_at": "2026-07-22T23:13:30.311861+00:00", "price": 0.006262, "price_change_percent": -0.318, "quote_volume_24h": 3636587.853955}, {"captured_at": "2026-07-22T23:18:30.323829+00:00", "price": 0.006242, "price_change_percent": -0.7, "quote_volume_24h": 3647519.598604}, {"captured_at": "2026-07-22T23:23:30.355921+00:00", "price": 0.006265, "price_change_percent": -0.318, "quote_volume_24h": 3652300.160161}, {"captured_at": "2026-07-22T23:28:30.367307+00:00", "price": 0.006271, "price_change_percent": -0.207, "quote_volume_24h": 3621260.303203}, {"captured_at": "2026-07-22T23:33:30.406888+00:00", "price": 0.006267, "price_change_percent": -0.508, "quote_volume_24h": 3603056.79767}, {"captured_at": "2026-07-22T23:38:30.434640+00:00", "price": 0.006263, "price_change_percent": -0.413, "quote_volume_24h": 3599648.544497}, {"captured_at": "2026-07-22T23:43:30.441809+00:00", "price": 0.00627, "price_change_percent": -0.492, "quote_volume_24h": 3594738.715678}, {"captured_at": "2026-07-22T23:48:30.463630+00:00", "price": 0.006275, "price_change_percent": -0.476, "quote_volume_24h": 3594709.641847}, {"captured_at": "2026-07-22T23:53:30.476916+00:00", "price": 0.006275, "price_change_percent": -0.539, "quote_volume_24h": 3589785.780093}, {"captured_at": "2026-07-22T23:58:30.499209+00:00", "price": 0.006291, "price_change_percent": -0.475, "quote_volume_24h": 3592851.815038}, {"captured_at": "2026-07-23T00:03:30.518491+00:00", "price": 0.006277, "price_change_percent": -0.853, "quote_volume_24h": 3621010.153421}, {"captured_at": "2026-07-23T00:08:30.999890+00:00", "price": 0.006287, "price_change_percent": -0.992, "quote_volume_24h": 3606903.89485}, {"captured_at": "2026-07-23T00:14:05.354081+00:00", "price": 0.006285, "price_change_percent": -0.992, "quote_volume_24h": 3598868.835926}, {"captured_at": "2026-07-23T00:18:30.720178+00:00", "price": 0.006294, "price_change_percent": -0.851, "quote_volume_24h": 3599881.729558}, {"captured_at": "2026-07-23T00:23:30.728531+00:00", "price": 0.006311, "price_change_percent": -0.63, "quote_volume_24h": 3594146.695421}, {"captured_at": "2026-07-23T00:28:30.739114+00:00", "price": 0.006332, "price_change_percent": -0.158, "quote_volume_24h": 3616727.646647}, {"captured_at": "2026-07-23T00:33:30.774017+00:00", "price": 0.006332, "price_change_percent": -0.283, "quote_volume_24h": 3662055.393139}, {"captured_at": "2026-07-23T00:38:31.042270+00:00", "price": 0.006331, "price_change_percent": -0.173, "quote_volume_24h": 3665062.839382}, {"captured_at": "2026-07-23T00:43:31.317117+00:00", "price": 0.006331, "price_change_percent": -0.079, "quote_volume_24h": 3670656.602365}, {"captured_at": "2026-07-23T00:48:30.919038+00:00", "price": 0.006327, "price_change_percent": 0.032, "quote_volume_24h": 3665149.013865}, {"captured_at": "2026-07-23T00:53:30.925421+00:00", "price": 0.006319, "price_change_percent": -0.331, "quote_volume_24h": 3663129.431381}, {"captured_at": "2026-07-23T00:58:30.947301+00:00", "price": 0.006342, "price_change_percent": -0.016, "quote_volume_24h": 3683416.243024}, {"captured_at": "2026-07-23T01:03:30.997010+00:00", "price": 0.006332, "price_change_percent": 0.0, "quote_volume_24h": 3694629.047764}, {"captured_at": "2026-07-23T01:08:31.015031+00:00", "price": 0.00632, "price_change_percent": -0.19, "quote_volume_24h": 3684697.226928}, {"captured_at": "2026-07-23T01:13:31.261608+00:00", "price": 0.006313, "price_change_percent": -0.142, "quote_volume_24h": 3684864.640314}, {"captured_at": "2026-07-23T01:22:15.584454+00:00", "price": 0.006317, "price_change_percent": 0.27, "quote_volume_24h": 3687094.62133}, {"captured_at": "2026-07-23T01:23:31.080710+00:00", "price": 0.006315, "price_change_percent": 0.397, "quote_volume_24h": 3685139.652759}, {"captured_at": "2026-07-23T01:28:57.507781+00:00", "price": 0.006317, "price_change_percent": 0.413, "quote_volume_24h": 3678060.891764}, {"captured_at": "2026-07-23T01:33:31.207539+00:00", "price": 0.00631, "price_change_percent": 0.382, "quote_volume_24h": 3684597.131266}, {"captured_at": "2026-07-23T01:38:31.150304+00:00", "price": 0.006309, "price_change_percent": 0.27, "quote_volume_24h": 3693209.547506}, {"captured_at": "2026-07-23T01:43:31.194060+00:00", "price": 0.006297, "price_change_percent": 0.064, "quote_volume_24h": 3713058.755067}, {"captured_at": "2026-07-23T01:48:31.635675+00:00", "price": 0.006293, "price_change_percent": -0.396, "quote_volume_24h": 3706370.790824}, {"captured_at": "2026-07-23T01:53:31.261113+00:00", "price": 0.006286, "price_change_percent": -0.538, "quote_volume_24h": 3705173.664976}, {"captured_at": "2026-07-23T02:05:28.319977+00:00", "price": 0.006284, "price_change_percent": -0.554, "quote_volume_24h": 3710201.138216}, {"captured_at": "2026-07-23T02:08:31.387070+00:00", "price": 0.006288, "price_change_percent": -0.285, "quote_volume_24h": 3680298.746793}, {"captured_at": "2026-07-23T02:13:31.654112+00:00", "price": 0.006282, "price_change_percent": -0.899, "quote_volume_24h": 3635954.894633}, {"captured_at": "2026-07-23T02:18:31.421920+00:00", "price": 0.006275, "price_change_percent": -1.103, "quote_volume_24h": 3652900.54048}, {"captured_at": "2026-07-23T02:24:03.157086+00:00", "price": 0.006274, "price_change_percent": -1.041, "quote_volume_24h": 3635250.189869}, {"captured_at": "2026-07-23T02:28:31.442736+00:00", "price": 0.006275, "price_change_percent": -1.553, "quote_volume_24h": 3617658.591049}, {"captured_at": "2026-07-23T02:33:31.322808+00:00", "price": 0.006278, "price_change_percent": -1.212, "quote_volume_24h": 3614164.410763}, {"captured_at": "2026-07-23T02:38:32.265741+00:00", "price": 0.006269, "price_change_percent": -1.213, "quote_volume_24h": 3615816.624663}, {"captured_at": "2026-07-23T02:43:31.652432+00:00", "price": 0.006269, "price_change_percent": -1.12, "quote_volume_24h": 3610992.672634}, {"captured_at": "2026-07-23T02:48:31.580232+00:00", "price": 0.006272, "price_change_percent": -1.057, "quote_volume_24h": 3610920.400102}, {"captured_at": "2026-07-23T02:53:31.429547+00:00", "price": 0.006291, "price_change_percent": -0.443, "quote_volume_24h": 3627067.895759}, {"captured_at": "2026-07-23T02:58:31.891030+00:00", "price": 0.006289, "price_change_percent": -0.349, "quote_volume_24h": 3621676.215023}, {"captured_at": "2026-07-23T03:03:31.493588+00:00", "price": 0.006291, "price_change_percent": -0.522, "quote_volume_24h": 3611161.10195}, {"captured_at": "2026-07-23T03:08:31.531282+00:00", "price": 0.006274, "price_change_percent": -0.555, "quote_volume_24h": 3609539.835427}, {"captured_at": "2026-07-23T03:13:32.107206+00:00", "price": 0.006263, "price_change_percent": -0.429, "quote_volume_24h": 3567714.631522}, {"captured_at": "2026-07-23T03:18:31.710476+00:00", "price": 0.00627, "price_change_percent": -0.302, "quote_volume_24h": 3429627.870712}, {"captured_at": "2026-07-23T03:23:32.142876+00:00", "price": 0.00629, "price_change_percent": -0.175, "quote_volume_24h": 3438256.640844}, {"captured_at": "2026-07-23T03:29:05.813037+00:00", "price": 0.006274, "price_change_percent": -0.571, "quote_volume_24h": 3441870.509829}, {"captured_at": "2026-07-23T03:33:31.755659+00:00", "price": 0.006273, "price_change_percent": -0.334, "quote_volume_24h": 3438437.322781}, {"captured_at": "2026-07-23T03:38:31.634780+00:00", "price": 0.006285, "price_change_percent": 0.0, "quote_volume_24h": 3438739.975618}, {"captured_at": "2026-07-23T03:43:34.016401+00:00", "price": 0.006281, "price_change_percent": -0.159, "quote_volume_24h": 3442851.349146}, {"captured_at": "2026-07-23T03:48:32.488763+00:00", "price": 0.006304, "price_change_percent": -0.016, "quote_volume_24h": 3495012.979935}, {"captured_at": "2026-07-23T03:53:31.844231+00:00", "price": 0.006298, "price_change_percent": 0.143, "quote_volume_24h": 3500591.960119}, {"captured_at": "2026-07-23T03:58:31.839151+00:00", "price": 0.006281, "price_change_percent": 0.048, "quote_volume_24h": 3486846.632152}, {"captured_at": "2026-07-23T04:03:31.862655+00:00", "price": 0.006276, "price_change_percent": -0.032, "quote_volume_24h": 3425999.629425}, {"captured_at": "2026-07-23T04:08:32.071032+00:00", "price": 0.006272, "price_change_percent": -0.302, "quote_volume_24h": 3419329.042386}, {"captured_at": "2026-07-23T04:13:32.006996+00:00", "price": 0.006281, "price_change_percent": -0.064, "quote_volume_24h": 3400380.193236}, {"captured_at": "2026-07-23T04:18:31.990946+00:00", "price": 0.006299, "price_change_percent": 0.095, "quote_volume_24h": 3413671.109453}, {"captured_at": "2026-07-23T04:23:32.100802+00:00", "price": 0.006312, "price_change_percent": 0.063, "quote_volume_24h": 3358554.486206}, {"captured_at": "2026-07-23T04:28:32.451656+00:00", "price": 0.006322, "price_change_percent": 0.301, "quote_volume_24h": 3358105.296076}, {"captured_at": "2026-07-23T04:34:05.087923+00:00", "price": 0.006319, "price_change_percent": 0.477, "quote_volume_24h": 3384593.187369}, {"captured_at": "2026-07-23T04:38:32.125053+00:00", "price": 0.006306, "price_change_percent": 0.254, "quote_volume_24h": 3379925.175802}, {"captured_at": "2026-07-23T04:43:32.400535+00:00", "price": 0.006301, "price_change_percent": 0.127, "quote_volume_24h": 3378707.346018}, {"captured_at": "2026-07-23T04:48:32.406568+00:00", "price": 0.006312, "price_change_percent": 0.318, "quote_volume_24h": 3381317.814005}, {"captured_at": "2026-07-23T04:53:32.440933+00:00", "price": 0.006288, "price_change_percent": -0.175, "quote_volume_24h": 3388276.470576}, {"captured_at": "2026-07-23T04:58:32.479903+00:00", "price": 0.006308, "price_change_percent": 0.366, "quote_volume_24h": 3421525.858438}, {"captured_at": "2026-07-23T05:03:32.466804+00:00", "price": 0.006293, "price_change_percent": 0.111, "quote_volume_24h": 3453064.198526}, {"captured_at": "2026-07-23T05:08:32.490011+00:00", "price": 0.006301, "price_change_percent": 0.414, "quote_volume_24h": 3456255.099015}, {"captured_at": "2026-07-23T05:13:32.775631+00:00", "price": 0.006295, "price_change_percent": 0.367, "quote_volume_24h": 3440022.046398}, {"captured_at": "2026-07-23T05:18:32.568730+00:00", "price": 0.00631, "price_change_percent": 0.912, "quote_volume_24h": 3410618.345227}, {"captured_at": "2026-07-23T05:23:32.819321+00:00", "price": 0.006306, "price_change_percent": 1.074, "quote_volume_24h": 3356648.989426}, {"captured_at": "2026-07-23T05:28:32.294232+00:00", "price": 0.006316, "price_change_percent": 1.315, "quote_volume_24h": 3351713.05958}, {"captured_at": "2026-07-23T05:33:32.352022+00:00", "price": 0.006336, "price_change_percent": 1.636, "quote_volume_24h": 3342812.477227}, {"captured_at": "2026-07-23T05:39:02.887625+00:00", "price": 0.00633, "price_change_percent": 1.54, "quote_volume_24h": 3352244.622293}, {"captured_at": "2026-07-23T05:43:33.509703+00:00", "price": 0.006339, "price_change_percent": 1.635, "quote_volume_24h": 3354153.0975}, {"captured_at": "2026-07-23T05:48:32.884140+00:00", "price": 0.006327, "price_change_percent": 1.329, "quote_volume_24h": 3346359.805625}, {"captured_at": "2026-07-23T05:53:33.019550+00:00", "price": 0.006315, "price_change_percent": 0.992, "quote_volume_24h": 3337873.235219}, {"captured_at": "2026-07-23T05:58:32.851115+00:00", "price": 0.006329, "price_change_percent": 1.313, "quote_volume_24h": 3341894.304992}, {"captured_at": "2026-07-23T06:03:32.522704+00:00", "price": 0.006316, "price_change_percent": 1.267, "quote_volume_24h": 3344143.375682}, {"captured_at": "2026-07-23T06:15:30.382364+00:00", "price": 0.006309, "price_change_percent": 1.382, "quote_volume_24h": 3300009.56826}, {"captured_at": "2026-07-23T06:18:33.347814+00:00", "price": 0.006313, "price_change_percent": 1.56, "quote_volume_24h": 3288935.040665}, {"captured_at": "2026-07-23T06:23:32.758060+00:00", "price": 0.006301, "price_change_percent": 1.498, "quote_volume_24h": 3275787.994524}, {"captured_at": "2026-07-23T06:28:32.739738+00:00", "price": 0.006298, "price_change_percent": 1.581, "quote_volume_24h": 3187646.887407}, {"captured_at": "2026-07-23T06:33:32.786514+00:00", "price": 0.006297, "price_change_percent": 1.434, "quote_volume_24h": 3104622.596163}, {"captured_at": "2026-07-23T06:38:32.980533+00:00", "price": 0.006298, "price_change_percent": 1.221, "quote_volume_24h": 3051785.38344}, {"captured_at": "2026-07-23T06:44:05.444814+00:00", "price": 0.006304, "price_change_percent": 1.465, "quote_volume_24h": 3040049.946375}, {"captured_at": "2026-07-23T06:48:32.827114+00:00", "price": 0.006306, "price_change_percent": 1.497, "quote_volume_24h": 3033542.315574}, {"captured_at": "2026-07-23T06:53:32.834865+00:00", "price": 0.006305, "price_change_percent": 1.155, "quote_volume_24h": 3030144.062023}, {"captured_at": "2026-07-23T06:58:33.012221+00:00", "price": 0.006307, "price_change_percent": 1.171, "quote_volume_24h": 3001608.24413}, {"captured_at": "2026-07-23T07:03:34.097671+00:00", "price": 0.006301, "price_change_percent": 1.123, "quote_volume_24h": 2986425.904383}, {"captured_at": "2026-07-23T07:08:33.077285+00:00", "price": 0.006289, "price_change_percent": 0.915, "quote_volume_24h": 2982469.474169}, {"captured_at": "2026-07-23T07:13:33.168412+00:00", "price": 0.006248, "price_change_percent": 0.353, "quote_volume_24h": 3012788.373476}, {"captured_at": "2026-07-23T07:18:33.587969+00:00", "price": 0.00626, "price_change_percent": 0.546, "quote_volume_24h": 3012482.650813}, {"captured_at": "2026-07-23T07:23:34.113129+00:00", "price": 0.006242, "price_change_percent": -0.08, "quote_volume_24h": 3004924.766784}, {"captured_at": "2026-07-23T07:28:33.611323+00:00", "price": 0.006255, "price_change_percent": -0.128, "quote_volume_24h": 2994114.06556}, {"captured_at": "2026-07-23T07:33:35.106495+00:00", "price": 0.006259, "price_change_percent": 0.24, "quote_volume_24h": 2985793.217988}, {"captured_at": "2026-07-23T07:38:33.376727+00:00", "price": 0.006261, "price_change_percent": 0.337, "quote_volume_24h": 2974152.868146}, {"captured_at": "2026-07-23T07:43:34.197321+00:00", "price": 0.00625, "price_change_percent": 0.096, "quote_volume_24h": 2969525.203286}, {"captured_at": "2026-07-23T07:49:06.172038+00:00", "price": 0.00625, "price_change_percent": 0.176, "quote_volume_24h": 2957736.676634}, {"captured_at": "2026-07-23T07:53:33.783251+00:00", "price": 0.006243, "price_change_percent": -0.096, "quote_volume_24h": 2959715.508112}, {"captured_at": "2026-07-23T07:58:33.283359+00:00", "price": 0.006252, "price_change_percent": -0.096, "quote_volume_24h": 2956028.475639}, {"captured_at": "2026-07-23T08:03:33.929640+00:00", "price": 0.006248, "price_change_percent": -0.287, "quote_volume_24h": 2975690.939593}, {"captured_at": "2026-07-23T08:08:34.020312+00:00", "price": 0.006259, "price_change_percent": -0.572, "quote_volume_24h": 2961831.727894}, {"captured_at": "2026-07-23T08:13:33.740297+00:00", "price": 0.006274, "price_change_percent": -0.111, "quote_volume_24h": 2937216.888248}, {"captured_at": "2026-07-23T08:18:33.768429+00:00", "price": 0.006289, "price_change_percent": 0.111, "quote_volume_24h": 2941247.598844}, {"captured_at": "2026-07-23T08:23:33.912769+00:00", "price": 0.006278, "price_change_percent": -0.318, "quote_volume_24h": 2959251.612442}, {"captured_at": "2026-07-23T08:28:33.788643+00:00", "price": 0.006282, "price_change_percent": -0.08, "quote_volume_24h": 2964495.722109}, {"captured_at": "2026-07-23T08:33:33.814229+00:00", "price": 0.006287, "price_change_percent": -0.143, "quote_volume_24h": 2962652.069813}, {"captured_at": "2026-07-23T08:38:33.923542+00:00", "price": 0.006292, "price_change_percent": 0.255, "quote_volume_24h": 2956985.994838}, {"captured_at": "2026-07-23T08:43:33.898964+00:00", "price": 0.00629, "price_change_percent": 0.239, "quote_volume_24h": 2954129.554556}, {"captured_at": "2026-07-23T08:48:34.128560+00:00", "price": 0.006281, "price_change_percent": 0.128, "quote_volume_24h": 2949734.359438}, {"captured_at": "2026-07-23T08:54:07.361770+00:00", "price": 0.006281, "price_change_percent": 0.016, "quote_volume_24h": 2955146.940944}, {"captured_at": "2026-07-23T08:58:34.450508+00:00", "price": 0.006281, "price_change_percent": -0.238, "quote_volume_24h": 2954514.500567}, {"captured_at": "2026-07-23T09:03:34.001716+00:00", "price": 0.006288, "price_change_percent": -0.443, "quote_volume_24h": 2938394.978905}, {"captured_at": "2026-07-23T09:08:34.025729+00:00", "price": 0.006282, "price_change_percent": -0.475, "quote_volume_24h": 2932607.894762}, {"captured_at": "2026-07-23T09:13:34.099895+00:00", "price": 0.006278, "price_change_percent": -0.381, "quote_volume_24h": 2926653.195551}, {"captured_at": "2026-07-23T09:18:34.369462+00:00", "price": 0.006286, "price_change_percent": -0.317, "quote_volume_24h": 2923988.267744}, {"captured_at": "2026-07-23T09:23:33.738988+00:00", "price": 0.006283, "price_change_percent": -0.222, "quote_volume_24h": 2919953.194301}, {"captured_at": "2026-07-23T09:28:33.998242+00:00", "price": 0.006282, "price_change_percent": -0.191, "quote_volume_24h": 2910550.001197}, {"captured_at": "2026-07-23T09:33:34.886055+00:00", "price": 0.006276, "price_change_percent": -0.064, "quote_volume_24h": 2906262.163485}, {"captured_at": "2026-07-23T09:38:35.311746+00:00", "price": 0.006271, "price_change_percent": -0.175, "quote_volume_24h": 2904086.832625}, {"captured_at": "2026-07-23T09:43:36.929319+00:00", "price": 0.006264, "price_change_percent": -0.287, "quote_volume_24h": 2909470.080779}, {"captured_at": "2026-07-23T09:48:34.332186+00:00", "price": 0.006264, "price_change_percent": -0.334, "quote_volume_24h": 2908489.673018}, {"captured_at": "2026-07-23T09:53:33.955135+00:00", "price": 0.006263, "price_change_percent": -0.096, "quote_volume_24h": 2904987.201837}, {"captured_at": "2026-07-23T09:59:06.757452+00:00", "price": 0.00625, "price_change_percent": -0.478, "quote_volume_24h": 2906720.336413}, {"captured_at": "2026-07-23T10:03:33.971628+00:00", "price": 0.006249, "price_change_percent": -0.525, "quote_volume_24h": 2908546.009197}, {"captured_at": "2026-07-23T10:08:34.273223+00:00", "price": 0.006255, "price_change_percent": -0.223, "quote_volume_24h": 2909943.309104}, {"captured_at": "2026-07-23T10:13:34.875539+00:00", "price": 0.006256, "price_change_percent": -0.128, "quote_volume_24h": 2907390.846571}, {"captured_at": "2026-07-23T10:25:04.680746+00:00", "price": 0.006253, "price_change_percent": -0.43, "quote_volume_24h": 2897881.147369}, {"captured_at": "2026-07-23T10:28:34.227152+00:00", "price": 0.006257, "price_change_percent": -0.477, "quote_volume_24h": 2890032.359802}, {"captured_at": "2026-07-23T10:33:34.387808+00:00", "price": 0.006263, "price_change_percent": -0.239, "quote_volume_24h": 2948969.241211}, {"captured_at": "2026-07-23T10:38:34.667060+00:00", "price": 0.006265, "price_change_percent": -0.128, "quote_volume_24h": 2947050.465211}, {"captured_at": "2026-07-23T10:43:34.328389+00:00", "price": 0.006265, "price_change_percent": -0.112, "quote_volume_24h": 2947048.721432}, {"captured_at": "2026-07-23T10:48:34.375255+00:00", "price": 0.006258, "price_change_percent": -0.525, "quote_volume_24h": 2938000.225608}, {"captured_at": "2026-07-23T10:53:34.387220+00:00", "price": 0.006253, "price_change_percent": -0.636, "quote_volume_24h": 2934775.648373}, {"captured_at": "2026-07-23T10:58:34.858535+00:00", "price": 0.006251, "price_change_percent": -0.604, "quote_volume_24h": 2930548.879113}, {"captured_at": "2026-07-23T11:04:08.337810+00:00", "price": 0.006241, "price_change_percent": -0.621, "quote_volume_24h": 2960130.009932}, {"captured_at": "2026-07-23T11:08:34.550455+00:00", "price": 0.006236, "price_change_percent": -0.542, "quote_volume_24h": 2988559.180837}, {"captured_at": "2026-07-23T11:13:34.523681+00:00", "price": 0.006248, "price_change_percent": -0.271, "quote_volume_24h": 2992385.773117}, {"captured_at": "2026-07-23T11:18:34.553005+00:00", "price": 0.00625, "price_change_percent": -0.048, "quote_volume_24h": 2986347.448704}, {"captured_at": "2026-07-23T11:23:34.662742+00:00", "price": 0.006248, "price_change_percent": -0.16, "quote_volume_24h": 2978587.040623}, {"captured_at": "2026-07-23T11:28:34.624126+00:00", "price": 0.006238, "price_change_percent": -0.336, "quote_volume_24h": 2971555.249306}, {"captured_at": "2026-07-23T11:33:34.635629+00:00", "price": 0.006237, "price_change_percent": -0.367, "quote_volume_24h": 3004465.000102}, {"captured_at": "2026-07-23T11:38:34.613532+00:00", "price": 0.006228, "price_change_percent": -0.575, "quote_volume_24h": 3032390.726538}, {"captured_at": "2026-07-23T11:43:34.607674+00:00", "price": 0.006226, "price_change_percent": -0.543, "quote_volume_24h": 3007731.046855}, {"captured_at": "2026-07-23T11:48:34.614758+00:00", "price": 0.006217, "price_change_percent": -1.05, "quote_volume_24h": 3009010.080575}, {"captured_at": "2026-07-23T11:53:34.654949+00:00", "price": 0.006217, "price_change_percent": -0.987, "quote_volume_24h": 3048469.728881}, {"captured_at": "2026-07-23T11:58:35.050623+00:00", "price": 0.006213, "price_change_percent": -0.925, "quote_volume_24h": 3050132.406934}, {"captured_at": "2026-07-23T12:03:34.649421+00:00", "price": 0.006213, "price_change_percent": -0.528, "quote_volume_24h": 3046361.104668}, {"captured_at": "2026-07-23T12:09:07.415253+00:00", "price": 0.006212, "price_change_percent": -0.512, "quote_volume_24h": 3048398.627165}, {"captured_at": "2026-07-23T12:13:34.592404+00:00", "price": 0.006211, "price_change_percent": -0.56, "quote_volume_24h": 3053045.298656}, {"captured_at": "2026-07-23T12:18:35.097333+00:00", "price": 0.006175, "price_change_percent": -1.042, "quote_volume_24h": 3509562.841648}, {"captured_at": "2026-07-23T12:23:34.646078+00:00", "price": 0.006179, "price_change_percent": -1.057, "quote_volume_24h": 3547859.501813}, {"captured_at": "2026-07-23T12:28:34.675268+00:00", "price": 0.006145, "price_change_percent": -1.68, "quote_volume_24h": 3604032.372118}, {"captured_at": "2026-07-23T12:33:34.616199+00:00", "price": 0.006146, "price_change_percent": -1.68, "quote_volume_24h": 3644901.3037}, {"captured_at": "2026-07-23T12:38:35.045849+00:00", "price": 0.006132, "price_change_percent": -1.809, "quote_volume_24h": 3681778.507963}, {"captured_at": "2026-07-23T12:43:34.734384+00:00", "price": 0.006131, "price_change_percent": -1.904, "quote_volume_24h": 3724072.294172}, {"captured_at": "2026-07-23T12:48:34.635530+00:00", "price": 0.006141, "price_change_percent": -1.823, "quote_volume_24h": 3765554.05756}, {"captured_at": "2026-07-23T12:53:34.696387+00:00", "price": 0.006158, "price_change_percent": -1.786, "quote_volume_24h": 3749721.640643}, {"captured_at": "2026-07-23T12:58:35.031367+00:00", "price": 0.006153, "price_change_percent": -1.694, "quote_volume_24h": 3722033.74593}, {"captured_at": "2026-07-23T13:03:34.637789+00:00", "price": 0.006146, "price_change_percent": -1.695, "quote_volume_24h": 3726808.567483}, {"captured_at": "2026-07-23T13:08:34.709219+00:00", "price": 0.006143, "price_change_percent": -1.806, "quote_volume_24h": 3737314.694556}, {"captured_at": "2026-07-23T13:14:08.915276+00:00", "price": 0.006127, "price_change_percent": -2.109, "quote_volume_24h": 3752955.281212}, {"captured_at": "2026-07-23T13:18:35.189142+00:00", "price": 0.006127, "price_change_percent": -2.327, "quote_volume_24h": 3758342.311855}, {"captured_at": "2026-07-23T13:23:34.838776+00:00", "price": 0.006137, "price_change_percent": -2.012, "quote_volume_24h": 3760218.449166}, {"captured_at": "2026-07-23T13:28:34.705736+00:00", "price": 0.006134, "price_change_percent": -2.091, "quote_volume_24h": 3772255.820067}, {"captured_at": "2026-07-23T13:33:34.648269+00:00", "price": 0.006152, "price_change_percent": -2.038, "quote_volume_24h": 3780564.5781}, {"captured_at": "2026-07-23T13:38:34.586999+00:00", "price": 0.006154, "price_change_percent": -2.41, "quote_volume_24h": 3777887.404701}, {"captured_at": "2026-07-23T13:43:36.235669+00:00", "price": 0.006157, "price_change_percent": -2.932, "quote_volume_24h": 3750511.069147}, {"captured_at": "2026-07-23T13:48:34.655865+00:00", "price": 0.006139, "price_change_percent": -2.956, "quote_volume_24h": 3752555.939525}, {"captured_at": "2026-07-23T13:53:36.137206+00:00", "price": 0.006144, "price_change_percent": -2.785, "quote_volume_24h": 3715905.468801}, {"captured_at": "2026-07-23T13:58:34.882807+00:00", "price": 0.00614, "price_change_percent": -3.002, "quote_volume_24h": 3739778.288669}, {"captured_at": "2026-07-23T14:03:34.639746+00:00", "price": 0.006136, "price_change_percent": -3.309, "quote_volume_24h": 3745107.057289}, {"captured_at": "2026-07-23T14:08:34.624872+00:00", "price": 0.006142, "price_change_percent": -3.23, "quote_volume_24h": 3721311.209159}, {"captured_at": "2026-07-23T14:13:34.761797+00:00", "price": 0.006148, "price_change_percent": -3.12, "quote_volume_24h": 3721135.548121}, {"captured_at": "2026-07-23T14:19:07.381965+00:00", "price": 0.00615, "price_change_percent": -2.644, "quote_volume_24h": 3725984.026975}, {"captured_at": "2026-07-23T14:23:35.722028+00:00", "price": 0.00616, "price_change_percent": -2.191, "quote_volume_24h": 3723321.453922}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.00629, "high": 0.006353, "low": 0.006235, "close": 0.006253, "volume": 188780327.0, "quote_volume": 1188488.975495}, "trend_line": 0.006223, "activity_lines": {"activity_5": 0.006282, "activity_10": 0.006217, "activity_20": 0.006176, "activity_30": 0.006215}, "fair_value": 0.007354, "trend_signal": 0, "relative_strength": -6.552387, "market_dynamics": 0.556655, "volatility": 2.629802, "volume_expansion": -73.192438, "expectation": {"probability": 47.6801, "direction": "undecided"}}, "summary": "PENGU closed the latest daily bar at 0.006253. Across the latest 12 available daily bars, price changed 4.29%. Trend Signal is 0, Relative Strength is -6.55, and Market Dynamics is 0.56. The progressive pricing window shows -2.11% over 24 hours. Live pricing is 0.006160 with a -2.19% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.006253"}, {"label": "Live price", "value": "0.006160"}, {"label": "24h change", "value": "-2.19%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-6.55"}, {"label": "Market Dynamics", "value": "0.56"}, {"label": "Expectation", "value": "undecided 47.68%"}, {"label": "Progressive pricing", "value": "-2.11% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.042898, "high": 0.04381, "low": 0.037224, "close": 0.037631, "volume": 5358037650.0, "quote_volume": 214208672.654051}, "trend_line": 0.02286, "activity_lines": {"activity_5": 0.039453, "activity_10": 0.036626, "activity_20": 0.032151, "activity_30": 0.028107}, "fair_value": 0.011465, "trend_signal": 1, "relative_strength": 106.062516, "market_dynamics": 1.485913, "volatility": 11.448946, "volume_expansion": -12.393064, "expectation": {"probability": 56.0206, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.037632, "high": 0.039464, "low": 0.035575, "close": 0.039195, "volume": 4206275082.0, "quote_volume": 156920437.780115}, "trend_line": 0.023844, "activity_lines": {"activity_5": 0.039789, "activity_10": 0.037435, "activity_20": 0.033265, "activity_30": 0.029161}, "fair_value": 0.011665, "trend_signal": 1, "relative_strength": 109.823371, "market_dynamics": 1.246667, "volatility": 10.344763, "volume_expansion": -31.886398, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.039195, "high": 0.044912, "low": 0.038642, "close": 0.041953, "volume": 5144803114.0, "quote_volume": 218440141.185}, "trend_line": 0.024936, "activity_lines": {"activity_5": 0.040497, "activity_10": 0.038622, "activity_20": 0.03453, "activity_30": 0.030329}, "fair_value": 0.011879, "trend_signal": 1, "relative_strength": 117.183634, "market_dynamics": 1.021775, "volatility": 10.260676, "volume_expansion": -18.783149, "expectation": {"probability": 53.4462, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.041954, "high": 0.045895, "low": 0.041212, "close": 0.04313, "volume": 5485069768.0, "quote_volume": 236990255.328893}, "trend_line": 0.026016, "activity_lines": {"activity_5": 0.04128, "activity_10": 0.03982, "activity_20": 0.035784, "activity_30": 0.031503}, "fair_value": 0.012101, "trend_signal": 1, "relative_strength": 113.715278, "market_dynamics": 0.72395, "volatility": 7.800957, "volume_expansion": -15.543286, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.04312, "high": 0.043782, "low": 0.039434, "close": 0.040437, "volume": 4209533148.0, "quote_volume": 177236050.265941}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.041106, "activity_10": 0.040293, "activity_20": 0.036646, "activity_30": 0.032433}, "fair_value": 0.012303, "trend_signal": 1, "relative_strength": 97.009388, "market_dynamics": 0.528213, "volatility": 8.117488, "volume_expansion": -36.152939, "expectation": {"probability": 57.3406, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.04044, "high": 0.041653, "low": 0.036814, "close": 0.038044, "volume": 3843227632.0, "quote_volume": 150294895.358399}, "trend_line": 0.027699, "activity_lines": {"activity_5": 0.040297, "activity_10": 0.040183, "activity_20": 0.037158, "activity_30": 0.033152}, "fair_value": 0.012492, "trend_signal": 1, "relative_strength": 80.982214, "market_dynamics": 0.214427, "volatility": 8.220006, "volume_expansion": -42.475207, "expectation": {"probability": 56.4573, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.038051, "high": 0.03948, "low": 0.033661, "close": 0.035456, "volume": 5225276281.0, "quote_volume": 191176226.537063}, "trend_line": 0.02839, "activity_lines": {"activity_5": 0.038599, "activity_10": 0.039471, "activity_20": 0.037315, "activity_30": 0.033653}, "fair_value": 0.012673, "trend_signal": 1, "relative_strength": 65.139488, "market_dynamics": -0.19793, "volatility": 8.345354, "volume_expansion": -19.926488, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.035457, "high": 0.040294, "low": 0.033417, "close": 0.033713, "volume": 6339587342.0, "quote_volume": 233326201.242445}, "trend_line": 0.029026, "activity_lines": {"activity_5": 0.036568, "activity_10": 0.038362, "activity_20": 0.037229, "activity_30": 0.033996}, "fair_value": 0.012837, "trend_signal": 1, "relative_strength": 56.673615, "market_dynamics": -0.554625, "volatility": 8.462897, "volume_expansion": 0.672971, "expectation": {"probability": 52.2207, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.033713, "high": 0.034772, "low": 0.032379, "close": 0.034243, "volume": 6512992867.0, "quote_volume": 219679146.18728}, "trend_line": 0.029651, "activity_lines": {"activity_5": 0.035264, "activity_10": 0.037411, "activity_20": 0.037144, "activity_30": 0.034332}, "fair_value": 0.013003, "trend_signal": 1, "relative_strength": 59.457709, "market_dynamics": -0.755133, "volatility": 8.324476, "volume_expansion": 3.529891, "expectation": {"probability": 51.1097, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.034243, "high": 0.036454, "low": 0.03117, "close": 0.033268, "volume": 3880489170.0, "quote_volume": 131925042.024716}, "trend_line": 0.030199, "activity_lines": {"activity_5": 0.034227, "activity_10": 0.036429, "activity_20": 0.036915, "activity_30": 0.034566}, "fair_value": 0.013164, "trend_signal": 1, "relative_strength": 52.972366, "market_dynamics": -0.918459, "volatility": 8.277545, "volume_expansion": -34.952949, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.033272, "high": 0.036308, "low": 0.032457, "close": 0.035319, "volume": 2327307996.0, "quote_volume": 79776201.321661}, "trend_line": 0.030829, "activity_lines": {"activity_5": 0.034352, "activity_10": 0.035995, "activity_20": 0.036865, "activity_30": 0.034896}, "fair_value": 0.013333, "trend_signal": 1, "relative_strength": 56.713731, "market_dynamics": -1.00773, "volatility": 8.38584, "volume_expansion": -59.255064, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.035318, "high": 0.037427, "low": 0.034362, "close": 0.036247, "volume": 3768473668.0, "quote_volume": 135201902.468295}, "trend_line": 0.031502, "activity_lines": {"activity_5": 0.034968, "activity_10": 0.035772, "activity_20": 0.036879, "activity_30": 0.035246}, "fair_value": 0.013509, "trend_signal": 1, "relative_strength": 56.271806, "market_dynamics": -1.083072, "volatility": 6.608163, "volume_expansion": -30.45472, "expectation": {"probability": 51.6867, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.036241, "high": 0.03633, "low": 0.032815, "close": 0.033478, "volume": 2696055809.0, "quote_volume": 92833878.024649}, "trend_line": 0.032087, "activity_lines": {"activity_5": 0.034608, "activity_10": 0.035098, "activity_20": 0.036609, "activity_30": 0.035373}, "fair_value": 0.013664, "trend_signal": 1, "relative_strength": 42.74869, "market_dynamics": -1.212191, "volatility": 5.704272, "volume_expansion": -48.746122, "expectation": {"probability": 52.9736, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.03348, "high": 0.036236, "low": 0.0324, "close": 0.035646, "volume": 2181249044.0, "quote_volume": 74473748.109489}, "trend_line": 0.03279, "activity_lines": {"activity_5": 0.034986, "activity_10": 0.034973, "activity_20": 0.036534, "activity_30": 0.035603}, "fair_value": 0.013847, "trend_signal": 1, "relative_strength": 47.845494, "market_dynamics": -1.209376, "volatility": 6.022292, "volume_expansion": -56.537816, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.035647, "high": 0.037488, "low": 0.034434, "close": 0.037236, "volume": 2779817086.0, "quote_volume": 100455216.280407}, "trend_line": 0.033535, "activity_lines": {"activity_5": 0.035801, "activity_10": 0.035274, "activity_20": 0.036584, "activity_30": 0.03589}, "fair_value": 0.014043, "trend_signal": 1, "relative_strength": 48.153472, "market_dynamics": -1.156975, "volatility": 5.309886, "volume_expansion": -42.79639, "expectation": {"probability": 52.3455, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.037235, "high": 0.039004, "low": 0.036136, "close": 0.037746, "volume": 2390157408.0, "quote_volume": 89627012.195532}, "trend_line": 0.03428, "activity_lines": {"activity_5": 0.036521, "activity_10": 0.035725, "activity_20": 0.036659, "activity_30": 0.036161}, "fair_value": 0.014242, "trend_signal": 1, "relative_strength": 48.078242, "market_dynamics": -1.101425, "volatility": 5.204033, "volume_expansion": -49.652128, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.037742, "high": 0.039932, "low": 0.036642, "close": 0.038613, "volume": 2593497666.0, "quote_volume": 99469448.958073}, "trend_line": 0.034931, "activity_lines": {"activity_5": 0.037368, "activity_10": 0.036339, "activity_20": 0.036784, "activity_30": 0.036441}, "fair_value": 0.01445, "trend_signal": 1, "relative_strength": 48.610274, "market_dynamics": -0.985496, "volatility": 4.870094, "volume_expansion": -45.25781, "expectation": {"probability": 53.9779, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.038611, "high": 0.041867, "low": 0.038058, "close": 0.040279, "volume": 2965279512.0, "quote_volume": 116954538.069699}, "trend_line": 0.035488, "activity_lines": {"activity_5": 0.038614, "activity_10": 0.037198, "activity_20": 0.037031, "activity_30": 0.036786}, "fair_value": 0.014667, "trend_signal": 1, "relative_strength": 48.168232, "market_dynamics": -0.766961, "volatility": 4.957341, "volume_expansion": -33.572592, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.040279, "high": 0.041487, "low": 0.035839, "close": 0.036394, "volume": 2989689951.0, "quote_volume": 116103689.318726}, "trend_line": 0.035925, "activity_lines": {"activity_5": 0.03811, "activity_10": 0.037232, "activity_20": 0.036894, "activity_30": 0.036844}, "fair_value": 0.014862, "trend_signal": 1, "relative_strength": 32.119087, "market_dynamics": -0.711618, "volatility": 5.310368, "volume_expansion": -28.40874, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.036396, "high": 0.037728, "low": 0.034526, "close": 0.037285, "volume": 3154523699.0, "quote_volume": 114769124.043272}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.037854, "activity_10": 0.037389, "activity_20": 0.036869, "activity_30": 0.036932}, "fair_value": 0.015065, "trend_signal": 1, "relative_strength": 31.266375, "market_dynamics": -0.572046, "volatility": 5.147229, "volume_expansion": -19.167985, "expectation": {"probability": 54.598, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.037286, "high": 0.038529, "low": 0.035891, "close": 0.037536, "volume": 3250801482.0, "quote_volume": 121248025.511829}, "trend_line": 0.036422, "activity_lines": {"activity_5": 0.037678, "activity_10": 0.037519, "activity_20": 0.036895, "activity_30": 0.03702}, "fair_value": 0.01527, "trend_signal": 1, "relative_strength": 26.479568, "market_dynamics": -0.376133, "volatility": 4.790084, "volume_expansion": -14.389633, "expectation": {"probability": 55.21, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.037537, "high": 0.038684, "low": 0.03197, "close": 0.033087, "volume": 3969306606.0, "quote_volume": 139680490.657512}, "trend_line": 0.036446, "activity_lines": {"activity_5": 0.036033, "activity_10": 0.036799, "activity_20": 0.036497, "activity_30": 0.036805}, "fair_value": 0.015442, "trend_signal": 0, "relative_strength": 14.506128, "market_dynamics": -0.429397, "volatility": 5.615026, "volume_expansion": 4.859506, "expectation": {"probability": 50.8836, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.033087, "high": 0.035254, "low": 0.030841, "close": 0.032402, "volume": 2414218583.0, "quote_volume": 79456528.9188}, "trend_line": 0.036499, "activity_lines": {"activity_5": 0.034529, "activity_10": 0.036012, "activity_20": 0.036063, "activity_30": 0.036544}, "fair_value": 0.015612, "trend_signal": 0, "relative_strength": 11.447961, "market_dynamics": -0.518349, "volatility": 5.621924, "volume_expansion": -33.835775, "expectation": {"probability": 51.1329, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.032402, "high": 0.033332, "low": 0.032099, "close": 0.03317, "volume": 1002257855.0, "quote_volume": 32803263.194395}, "trend_line": 0.036598, "activity_lines": {"activity_5": 0.033805, "activity_10": 0.035384, "activity_20": 0.035748, "activity_30": 0.03633}, "fair_value": 0.015786, "trend_signal": 0, "relative_strength": 12.373287, "market_dynamics": -0.721755, "volatility": 5.609005, "volume_expansion": -70.734324, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.033175, "high": 0.034304, "low": 0.032459, "close": 0.03286, "volume": 1029413705.0, "quote_volume": 34235104.111735}, "trend_line": 0.036619, "activity_lines": {"activity_5": 0.033193, "activity_10": 0.034745, "activity_20": 0.035451, "activity_30": 0.036088}, "fair_value": 0.015955, "trend_signal": 0, "relative_strength": 9.672949, "market_dynamics": -1.030903, "volatility": 5.356843, "volume_expansion": -68.477826, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.032861, "high": 0.032973, "low": 0.030735, "close": 0.03111, "volume": 2038725237.0, "quote_volume": 64694730.009409}, "trend_line": 0.036626, "activity_lines": {"activity_5": 0.032293, "activity_10": 0.033867, "activity_20": 0.035023, "activity_30": 0.035733}, "fair_value": 0.016111, "trend_signal": 0, "relative_strength": 3.579358, "market_dynamics": -1.236149, "volatility": 5.430608, "volume_expansion": -35.797403, "expectation": {"probability": 49.6697, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.03111, "high": 0.032543, "low": 0.029385, "close": 0.029554, "volume": 2874974460.0, "quote_volume": 89628106.240323}, "trend_line": 0.036578, "activity_lines": {"activity_5": 0.031302, "activity_10": 0.032828, "activity_20": 0.034481, "activity_30": 0.035277}, "fair_value": 0.01626, "trend_signal": 0, "relative_strength": 0.335731, "market_dynamics": -1.286518, "volatility": 5.236973, "volume_expansion": -5.983323, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.029554, "high": 0.032264, "low": 0.028625, "close": 0.032083, "volume": 2672446487.0, "quote_volume": 80846499.249396}, "trend_line": 0.036408, "activity_lines": {"activity_5": 0.03139, "activity_10": 0.032412, "activity_20": 0.034207, "activity_30": 0.034987}, "fair_value": 0.01642, "trend_signal": 0, "relative_strength": 6.404333, "market_dynamics": -1.28523, "volatility": 5.464432, "volume_expansion": -7.031885, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.032084, "high": 0.032769, "low": 0.030014, "close": 0.030473, "volume": 1599028230.0, "quote_volume": 49955408.951286}, "trend_line": 0.036016, "activity_lines": {"activity_5": 0.030963, "activity_10": 0.031853, "activity_20": 0.033787, "activity_30": 0.034604}, "fair_value": 0.016575, "trend_signal": 0, "relative_strength": 1.667081, "market_dynamics": -1.373546, "volatility": 5.38262, "volume_expansion": -39.174676, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.030473, "high": 0.036999, "low": 0.028836, "close": 0.036231, "volume": 3605375333.0, "quote_volume": 117296513.937768}, "trend_line": 0.035794, "activity_lines": {"activity_5": 0.032634, "activity_10": 0.032448, "activity_20": 0.033934, "activity_30": 0.034618}, "fair_value": 0.016763, "trend_signal": 0, "relative_strength": 14.871078, "market_dynamics": -1.051156, "volatility": 7.480684, "volume_expansion": 37.866008, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.036232, "high": 0.036897, "low": 0.034691, "close": 0.036289, "volume": 1848014169.0, "quote_volume": 65927336.121651}, "trend_line": 0.035749, "activity_lines": {"activity_5": 0.034101, "activity_10": 0.033074, "activity_20": 0.034072, "activity_30": 0.03465}, "fair_value": 0.016955, "trend_signal": 0, "relative_strength": 15.136693, "market_dynamics": -0.892701, "volatility": 7.453585, "volume_expansion": -28.68019, "expectation": {"probability": 50.2887, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.036291, "high": 0.03642, "low": 0.033496, "close": 0.03411, "volume": 2050037657.0, "quote_volume": 71285170.76242}, "trend_line": 0.03558, "activity_lines": {"activity_5": 0.034495, "activity_10": 0.033325, "activity_20": 0.033998, "activity_30": 0.034544}, "fair_value": 0.017133, "trend_signal": 0, "relative_strength": 8.949118, "market_dynamics": -0.81918, "volatility": 7.483482, "volume_expansion": -18.170124, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.034111, "high": 0.034936, "low": 0.029481, "close": 0.029952, "volume": 2500894154.0, "quote_volume": 79438486.724139}, "trend_line": 0.03518, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.032802, "activity_20": 0.033539, "activity_30": 0.034181}, "fair_value": 0.017284, "trend_signal": 0, "relative_strength": -2.211896, "market_dynamics": -0.681273, "volatility": 7.72058, "volume_expansion": 0.216741, "expectation": {"probability": 47.4282, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.029952, "high": 0.031634, "low": 0.029716, "close": 0.03115, "volume": 1847885672.0, "quote_volume": 56556329.948296}, "trend_line": 0.03478, "activity_lines": {"activity_5": 0.032446, "activity_10": 0.032542, "activity_20": 0.03321, "activity_30": 0.033921}, "fair_value": 0.017443, "trend_signal": 0, "relative_strength": -0.696341, "market_dynamics": -0.913847, "volatility": 7.781502, "volume_expansion": -25.452928, "expectation": {"probability": 46.0947, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.031154, "high": 0.031569, "low": 0.029943, "close": 0.030024, "volume": 1742578145.0, "quote_volume": 53625677.202192}, "trend_line": 0.034433, "activity_lines": {"activity_5": 0.031272, "activity_10": 0.032113, "activity_20": 0.032795, "activity_30": 0.033614}, "fair_value": 0.01759, "trend_signal": 0, "relative_strength": -4.665248, "market_dynamics": -1.058941, "volatility": 7.79472, "volume_expansion": -28.199001, "expectation": {"probability": 47.4556, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.030025, "high": 0.031026, "low": 0.029585, "close": 0.030459, "volume": 1350930958.0, "quote_volume": 40946904.750523}, "trend_line": 0.03418, "activity_lines": {"activity_5": 0.030657, "activity_10": 0.031815, "activity_20": 0.032456, "activity_30": 0.033358}, "fair_value": 0.01774, "trend_signal": 0, "relative_strength": -5.282085, "market_dynamics": -1.014253, "volatility": 7.239988, "volume_expansion": -43.118552, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.030463, "high": 0.030529, "low": 0.028405, "close": 0.029283, "volume": 2125148516.0, "quote_volume": 62344842.818748}, "trend_line": 0.033975, "activity_lines": {"activity_5": 0.030038, "activity_10": 0.031315, "activity_20": 0.03204, "activity_30": 0.033042}, "fair_value": 0.017883, "trend_signal": 0, "relative_strength": -6.260704, "market_dynamics": -0.87329, "volatility": 7.285142, "volume_expansion": -9.628775, "expectation": {"probability": 47.6385, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.029284, "high": 0.030654, "low": 0.028688, "close": 0.029775, "volume": 1236362097.0, "quote_volume": 36860933.38633}, "trend_line": 0.033843, "activity_lines": {"activity_5": 0.029905, "activity_10": 0.03091, "activity_20": 0.031715, "activity_30": 0.032771}, "fair_value": 0.018028, "trend_signal": 0, "relative_strength": -5.919606, "market_dynamics": -0.808872, "volatility": 7.268103, "volume_expansion": -45.417625, "expectation": {"probability": 46.3818, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.029775, "high": 0.03042, "low": 0.028948, "close": 0.028956, "volume": 972272646.0, "quote_volume": 28939878.357765}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.029511, "activity_10": 0.030397, "activity_20": 0.031362, "activity_30": 0.032455}, "fair_value": 0.018174, "trend_signal": 0, "relative_strength": -8.646542, "market_dynamics": -0.735015, "volatility": 7.290606, "volume_expansion": -55.075973, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.028954, "high": 0.029506, "low": 0.027587, "close": 0.028496, "volume": 2344587195.0, "quote_volume": 66627566.244283}, "trend_line": 0.033508, "activity_lines": {"activity_5": 0.02911, "activity_10": 0.029829, "activity_20": 0.031001, "activity_30": 0.032122}, "fair_value": 0.01832, "trend_signal": 0, "relative_strength": -11.265926, "market_dynamics": -0.674048, "volatility": 7.181937, "volume_expansion": 10.397782, "expectation": {"probability": 47.6002, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.028497, "high": 0.031058, "low": 0.027999, "close": 0.030934, "volume": 2465612002.0, "quote_volume": 72821521.468233}, "trend_line": 0.033362, "activity_lines": {"activity_5": 0.029624, "activity_10": 0.029844, "activity_20": 0.030914, "activity_30": 0.031956}, "fair_value": 0.01848, "trend_signal": 0, "relative_strength": -5.8986, "market_dynamics": -0.474666, "volatility": 7.403754, "volume_expansion": 18.28294, "expectation": {"probability": 45.7476, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.030934, "high": 0.0313, "low": 0.03, "close": 0.030613, "volume": 1875120366.0, "quote_volume": 57532117.036281}, "trend_line": 0.033174, "activity_lines": {"activity_5": 0.029998, "activity_10": 0.029899, "activity_20": 0.030827, "activity_30": 0.031778}, "fair_value": 0.018642, "trend_signal": 0, "relative_strength": -7.396092, "market_dynamics": -0.340353, "volatility": 7.071208, "volume_expansion": -5.287106, "expectation": {"probability": 47.7703, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.030612, "high": 0.030885, "low": 0.028182, "close": 0.028499, "volume": 1264824632.0, "quote_volume": 36874818.10423}, "trend_line": 0.033008, "activity_lines": {"activity_5": 0.02958, "activity_10": 0.029632, "activity_20": 0.030551, "activity_30": 0.031477}, "fair_value": 0.018791, "trend_signal": 0, "relative_strength": -13.076672, "market_dynamics": -0.388368, "volatility": 7.180927, "volume_expansion": -34.203375, "expectation": {"probability": 47.797, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.028498, "high": 0.030515, "low": 0.02847, "close": 0.029154, "volume": 1943487119.0, "quote_volume": 57036028.627429}, "trend_line": 0.032792, "activity_lines": {"activity_5": 0.029465, "activity_10": 0.029511, "activity_20": 0.030356, "activity_30": 0.031228}, "fair_value": 0.018947, "trend_signal": 0, "relative_strength": -10.956274, "market_dynamics": -0.598787, "volatility": 4.948821, "volume_expansion": -1.315071, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.029155, "high": 0.029546, "low": 0.02841, "close": 0.028589, "volume": 640123604.0, "quote_volume": 18486442.350257}, "trend_line": 0.032504, "activity_lines": {"activity_5": 0.029148, "activity_10": 0.029324, "activity_20": 0.030127, "activity_30": 0.030957}, "fair_value": 0.0191, "trend_signal": 0, "relative_strength": -12.306313, "market_dynamics": -1.058274, "volatility": 4.930589, "volume_expansion": -67.171826, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.02859, "high": 0.0312, "low": 0.028562, "close": 0.030624, "volume": 1125412077.0, "quote_volume": 33313441.639087}, "trend_line": 0.032266, "activity_lines": {"activity_5": 0.029503, "activity_10": 0.029533, "activity_20": 0.030111, "activity_30": 0.030836}, "fair_value": 0.019266, "trend_signal": 0, "relative_strength": -7.00002, "market_dynamics": -1.061216, "volatility": 5.235406, "volume_expansion": -40.900162, "expectation": {"probability": 46.6375, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.030623, "high": 0.034643, "low": 0.029991, "close": 0.033865, "volume": 3724303944.0, "quote_volume": 121098797.3388}, "trend_line": 0.032108, "activity_lines": {"activity_5": 0.03096, "activity_10": 0.030328, "activity_20": 0.030407, "activity_30": 0.030939}, "fair_value": 0.019453, "trend_signal": 0, "relative_strength": 1.799953, "market_dynamics": -0.402934, "volatility": 4.91847, "volume_expansion": 91.311521, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.033869, "high": 0.035721, "low": 0.032727, "close": 0.033596, "volume": 3066165010.0, "quote_volume": 104947496.591055}, "trend_line": 0.031885, "activity_lines": {"activity_5": 0.03211, "activity_10": 0.030991, "activity_20": 0.030656, "activity_30": 0.031035}, "fair_value": 0.019643, "trend_signal": 0, "relative_strength": 1.205714, "market_dynamics": 0.285214, "volatility": 4.864229, "volume_expansion": 55.92719, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.033597, "high": 0.035732, "low": 0.033309, "close": 0.034773, "volume": 2277528051.0, "quote_volume": 78653217.589044}, "trend_line": 0.031831, "activity_lines": {"activity_5": 0.033312, "activity_10": 0.031798, "activity_20": 0.03101, "activity_30": 0.031221}, "fair_value": 0.019839, "trend_signal": 0, "relative_strength": 2.261801, "market_dynamics": 1.035787, "volatility": 4.762122, "volume_expansion": 13.857436, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.034773, "high": 0.035002, "low": 0.033076, "close": 0.034846, "volume": 1609069288.0, "quote_volume": 54614802.175896}, "trend_line": 0.03175, "activity_lines": {"activity_5": 0.034164, "activity_10": 0.032513, "activity_20": 0.031351, "activity_30": 0.031416}, "fair_value": 0.020037, "trend_signal": 0, "relative_strength": 1.223792, "market_dynamics": 1.380437, "volatility": 4.767536, "volume_expansion": -15.335219, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.034846, "high": 0.038174, "low": 0.034732, "close": 0.036405, "volume": 3179554604.0, "quote_volume": 115996657.623931}, "trend_line": 0.031712, "activity_lines": {"activity_5": 0.035119, "activity_10": 0.033396, "activity_20": 0.031847, "activity_30": 0.031716}, "fair_value": 0.020242, "trend_signal": 1, "relative_strength": 5.514876, "market_dynamics": 1.419215, "volatility": 4.632275, "volume_expansion": 61.637073, "expectation": {"probability": 55.2318, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.036405, "high": 0.037916, "low": 0.036035, "close": 0.03649, "volume": 2081504219.0, "quote_volume": 76665767.812688}, "trend_line": 0.031826, "activity_lines": {"activity_5": 0.035717, "activity_10": 0.034194, "activity_20": 0.03235, "activity_30": 0.032024}, "fair_value": 0.020449, "trend_signal": 1, "relative_strength": 6.181456, "market_dynamics": 1.371033, "volatility": 4.647053, "volume_expansion": 5.731591, "expectation": {"probability": 55.7205, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.03649, "high": 0.036643, "low": 0.034, "close": 0.03471, "volume": 1357570141.0, "quote_volume": 47762069.595986}, "trend_line": 0.031902, "activity_lines": {"activity_5": 0.035546, "activity_10": 0.034563, "activity_20": 0.032673, "activity_30": 0.03221}, "fair_value": 0.020641, "trend_signal": 1, "relative_strength": 1.682901, "market_dynamics": 1.201931, "volatility": 4.817468, "volume_expansion": -28.97888, "expectation": {"probability": 57.3735, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.03471, "high": 0.035287, "low": 0.032329, "close": 0.033148, "volume": 1730446150.0, "quote_volume": 58052550.786523}, "trend_line": 0.031902, "activity_lines": {"activity_5": 0.03478, "activity_10": 0.034534, "activity_20": 0.032824, "activity_30": 0.032291}, "fair_value": 0.020819, "trend_signal": 1, "relative_strength": -2.671776, "market_dynamics": 1.048869, "volatility": 5.002025, "volume_expansion": -9.192964, "expectation": {"probability": 59.6539, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.033146, "high": 0.034644, "low": 0.032132, "close": 0.033974, "volume": 1550807394.0, "quote_volume": 51825606.714121}, "trend_line": 0.031939, "activity_lines": {"activity_5": 0.034398, "activity_10": 0.034583, "activity_20": 0.033044, "activity_30": 0.032424}, "fair_value": 0.021005, "trend_signal": 1, "relative_strength": -1.057741, "market_dynamics": 0.733429, "volatility": 4.592908, "volume_expansion": -18.208151, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.033975, "high": 0.036191, "low": 0.032903, "close": 0.035959, "volume": 1696221090.0, "quote_volume": 57791998.158312}, "trend_line": 0.0321, "activity_lines": {"activity_5": 0.034736, "activity_10": 0.034895, "activity_20": 0.033434, "activity_30": 0.032684}, "fair_value": 0.021204, "trend_signal": 1, "relative_strength": 5.391213, "market_dynamics": 0.59664, "volatility": 4.738394, "volume_expansion": -11.346064, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.035961, "high": 0.039701, "low": 0.035769, "close": 0.038047, "volume": 2709089582.0, "quote_volume": 102389433.950676}, "trend_line": 0.032384, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.03549, "activity_20": 0.033997, "activity_30": 0.033067}, "fair_value": 0.021419, "trend_signal": 1, "relative_strength": 11.042374, "market_dynamics": 0.778789, "volatility": 4.281239, "volume_expansion": 39.463851, "expectation": {"probability": 55.8351, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.038048, "high": 0.038733, "low": 0.035288, "close": 0.035626, "volume": 1656359376.0, "quote_volume": 61276602.380687}, "trend_line": 0.032502, "activity_lines": {"activity_5": 0.035953, "activity_10": 0.035568, "activity_20": 0.034288, "activity_30": 0.033277}, "fair_value": 0.021617, "trend_signal": 1, "relative_strength": 5.372437, "market_dynamics": 0.80542, "volatility": 4.811698, "volume_expansion": -15.642633, "expectation": {"probability": 57.308, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.035626, "high": 0.035801, "low": 0.034157, "close": 0.035289, "volume": 1278018007.0, "quote_volume": 44720866.543574}, "trend_line": 0.032662, "activity_lines": {"activity_5": 0.035932, "activity_10": 0.035548, "activity_20": 0.034519, "activity_30": 0.033456}, "fair_value": 0.021812, "trend_signal": 1, "relative_strength": 4.299095, "market_dynamics": 0.790475, "volatility": 4.766811, "volume_expansion": -35.414173, "expectation": {"probability": 56.6993, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.035288, "high": 0.035439, "low": 0.033712, "close": 0.033897, "volume": 936301136.0, "quote_volume": 32333043.936802}, "trend_line": 0.032584, "activity_lines": {"activity_5": 0.035305, "activity_10": 0.035266, "activity_20": 0.034587, "activity_30": 0.033536}, "fair_value": 0.022, "trend_signal": 1, "relative_strength": 0.559639, "market_dynamics": 0.511424, "volatility": 4.70766, "volume_expansion": -50.937279, "expectation": {"probability": 55.9903, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.033897, "high": 0.034134, "low": 0.029194, "close": 0.030874, "volume": 2687084791.0, "quote_volume": 83458768.240238}, "trend_line": 0.032404, "activity_lines": {"activity_5": 0.033675, "activity_10": 0.034452, "activity_20": 0.034342, "activity_30": 0.033426}, "fair_value": 0.022166, "trend_signal": 1, "relative_strength": -6.13589, "market_dynamics": -0.013852, "volatility": 4.498271, "volume_expansion": 39.992469, "expectation": {"probability": 51.4215, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.030873, "high": 0.030881, "low": 0.029008, "close": 0.029353, "volume": 1690248938.0, "quote_volume": 50560819.376751}, "trend_line": 0.032245, "activity_lines": {"activity_5": 0.031877, "activity_10": 0.033461, "activity_20": 0.033952, "activity_30": 0.033229}, "fair_value": 0.022322, "trend_signal": 0, "relative_strength": -10.041876, "market_dynamics": -0.451471, "volatility": 4.637639, "volume_expansion": -11.514833, "expectation": {"probability": 49.4513, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.029353, "high": 0.030853, "low": 0.028352, "close": 0.029914, "volume": 1521287335.0, "quote_volume": 45336519.797727}, "trend_line": 0.032244, "activity_lines": {"activity_5": 0.030846, "activity_10": 0.032702, "activity_20": 0.033621, "activity_30": 0.033078}, "fair_value": 0.022482, "trend_signal": 0, "relative_strength": -9.109629, "market_dynamics": -0.813968, "volatility": 4.548121, "volume_expansion": -20.891091, "expectation": {"probability": 47.5173, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.029915, "high": 0.03001, "low": 0.02634, "close": 0.026771, "volume": 2966868691.0, "quote_volume": 83116587.88085}, "trend_line": 0.032098, "activity_lines": {"activity_5": 0.029148, "activity_10": 0.031459, "activity_20": 0.032984, "activity_30": 0.032725}, "fair_value": 0.022608, "trend_signal": 0, "relative_strength": -15.05049, "market_dynamics": -0.929638, "volatility": 5.148248, "volume_expansion": 50.282212, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.026771, "high": 0.028868, "low": 0.026253, "close": 0.028562, "volume": 1672239205.0, "quote_volume": 45824077.206094}, "trend_line": 0.032049, "activity_lines": {"activity_5": 0.028614, "activity_10": 0.030657, "activity_20": 0.032529, "activity_30": 0.032497}, "fair_value": 0.022749, "trend_signal": 0, "relative_strength": -9.706565, "market_dynamics": -1.032098, "volatility": 5.366038, "volume_expansion": -17.453058, "expectation": {"probability": 46.9037, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.028562, "high": 0.029067, "low": 0.027779, "close": 0.027898, "volume": 666097346.0, "quote_volume": 18842177.922037}, "trend_line": 0.031964, "activity_lines": {"activity_5": 0.028215, "activity_10": 0.029834, "activity_20": 0.032011, "activity_30": 0.032229}, "fair_value": 0.022881, "trend_signal": 0, "relative_strength": -11.471897, "market_dynamics": -1.078734, "volatility": 5.344962, "volume_expansion": -66.742329, "expectation": {"probability": 48.7715, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.027898, "high": 0.029166, "low": 0.026996, "close": 0.029051, "volume": 955634352.0, "quote_volume": 26746932.583886}, "trend_line": 0.031956, "activity_lines": {"activity_5": 0.028399, "activity_10": 0.029366, "activity_20": 0.031616, "activity_30": 0.032041}, "fair_value": 0.023012, "trend_signal": 0, "relative_strength": -9.540075, "market_dynamics": -1.067855, "volatility": 5.471154, "volume_expansion": -48.743192, "expectation": {"probability": 46.8602, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.02905, "high": 0.029212, "low": 0.027367, "close": 0.028139, "volume": 1538558077.0, "quote_volume": 43629735.842232}, "trend_line": 0.031902, "activity_lines": {"activity_5": 0.028299, "activity_10": 0.028896, "activity_20": 0.031157, "activity_30": 0.031795}, "fair_value": 0.023129, "trend_signal": 0, "relative_strength": -13.577323, "market_dynamics": -1.063599, "volatility": 5.421946, "volume_expansion": -13.952064, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.028138, "high": 0.028225, "low": 0.026576, "close": 0.027908, "volume": 1333713463.0, "quote_volume": 36616133.867131}, "trend_line": 0.031867, "activity_lines": {"activity_5": 0.02824, "activity_10": 0.02852, "activity_20": 0.030702, "activity_30": 0.031538}, "fair_value": 0.023226, "trend_signal": 0, "relative_strength": -13.58239, "market_dynamics": -1.027172, "volatility": 5.335383, "volume_expansion": -23.386508, "expectation": {"probability": 48.2174, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.027908, "high": 0.032025, "low": 0.027595, "close": 0.031467, "volume": 2864594049.0, "quote_volume": 87067099.387569}, "trend_line": 0.031966, "activity_lines": {"activity_5": 0.029292, "activity_10": 0.028926, "activity_20": 0.030619, "activity_30": 0.031512}, "fair_value": 0.023351, "trend_signal": 0, "relative_strength": -5.834489, "market_dynamics": -0.683655, "volatility": 6.215713, "volume_expansion": 58.825589, "expectation": {"probability": 46.1321, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.031467, "high": 0.032185, "low": 0.030224, "close": 0.031835, "volume": 2269952849.0, "quote_volume": 71411386.864719}, "trend_line": 0.031996, "activity_lines": {"activity_5": 0.030273, "activity_10": 0.029442, "activity_20": 0.030586, "activity_30": 0.031503}, "fair_value": 0.023483, "trend_signal": 0, "relative_strength": -5.989386, "market_dynamics": -0.42658, "volatility": 5.976062, "volume_expansion": 29.111789, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.031834, "high": 0.032572, "low": 0.03, "close": 0.031913, "volume": 2178986362.0, "quote_volume": 68154531.822682}, "trend_line": 0.032039, "activity_lines": {"activity_5": 0.031017, "activity_10": 0.029956, "activity_20": 0.030583, "activity_30": 0.031498}, "fair_value": 0.023617, "trend_signal": 0, "relative_strength": -6.757298, "market_dynamics": -0.169655, "volatility": 5.799128, "volume_expansion": 23.595095, "expectation": {"probability": 47.8118, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.031913, "high": 0.032055, "low": 0.029321, "close": 0.030282, "volume": 1264358624.0, "quote_volume": 38760893.250439}, "trend_line": 0.032099, "activity_lines": {"activity_5": 0.031027, "activity_10": 0.030126, "activity_20": 0.030447, "activity_30": 0.031385}, "fair_value": 0.023743, "trend_signal": 0, "relative_strength": -11.290432, "market_dynamics": 0.009964, "volatility": 5.914102, "volume_expansion": -28.093758, "expectation": {"probability": 50.2897, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.030284, "high": 0.03404, "low": 0.030043, "close": 0.031511, "volume": 2489510751.0, "quote_volume": 80658557.893061}, "trend_line": 0.032177, "activity_lines": {"activity_5": 0.031304, "activity_10": 0.030513, "activity_20": 0.030448, "activity_30": 0.031347}, "fair_value": 0.023869, "trend_signal": 0, "relative_strength": -8.351056, "market_dynamics": 0.150431, "volatility": 5.979923, "volume_expansion": 38.591299, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.031511, "high": 0.033642, "low": 0.030588, "close": 0.032769, "volume": 2831923592.0, "quote_volume": 90596139.620804}, "trend_line": 0.032317, "activity_lines": {"activity_5": 0.03176, "activity_10": 0.031042, "activity_20": 0.030577, "activity_30": 0.031385}, "fair_value": 0.024012, "trend_signal": 0, "relative_strength": -5.504924, "market_dynamics": 0.425226, "volatility": 5.567512, "volume_expansion": 52.225117, "expectation": {"probability": 54.0071, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.032769, "high": 0.03404, "low": 0.030312, "close": 0.030402, "volume": 2591424027.0, "quote_volume": 82970447.010505}, "trend_line": 0.032309, "activity_lines": {"activity_5": 0.03134, "activity_10": 0.031065, "activity_20": 0.030487, "activity_30": 0.031261}, "fair_value": 0.02414, "trend_signal": 0, "relative_strength": -9.727855, "market_dynamics": 0.541981, "volatility": 5.757944, "volume_expansion": 36.024722, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.030402, "high": 0.033234, "low": 0.029864, "close": 0.032491, "volume": 2058065074.0, "quote_volume": 64951913.132389}, "trend_line": 0.032263, "activity_lines": {"activity_5": 0.031712, "activity_10": 0.031422, "activity_20": 0.030621, "activity_30": 0.031273}, "fair_value": 0.024279, "trend_signal": 0, "relative_strength": -4.960842, "market_dynamics": 0.76071, "volatility": 5.987074, "volume_expansion": 9.906419, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.032492, "high": 0.032763, "low": 0.029565, "close": 0.030148, "volume": 2001980319.0, "quote_volume": 61570253.098289}, "trend_line": 0.032148, "activity_lines": {"activity_5": 0.031264, "activity_10": 0.03129, "activity_20": 0.03056, "activity_30": 0.031137}, "fair_value": 0.024399, "trend_signal": 0, "relative_strength": -10.499665, "market_dynamics": 0.723905, "volatility": 5.59072, "volume_expansion": 5.933721, "expectation": {"probability": 51.5364, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.030149, "high": 0.031707, "low": 0.005778, "close": 0.023754, "volume": 6224195474.0, "quote_volume": 156800666.809423}, "trend_line": 0.031781, "activity_lines": {"activity_5": 0.028694, "activity_10": 0.02996, "activity_20": 0.029915, "activity_30": 0.030595}, "fair_value": 0.024479, "trend_signal": 0, "relative_strength": -23.652359, "market_dynamics": 0.411986, "volatility": 7.76055, "volume_expansion": 191.237953, "expectation": {"probability": 50.7367, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.023753, "high": 0.025189, "low": 0.020772, "close": 0.02172, "volume": 4064157482.0, "quote_volume": 94590551.202167}, "trend_line": 0.031344, "activity_lines": {"activity_5": 0.025963, "activity_10": 0.028335, "activity_20": 0.029131, "activity_30": 0.029946}, "fair_value": 0.024528, "trend_signal": 0, "relative_strength": -28.424487, "market_dynamics": 0.10441, "volatility": 7.999956, "volume_expansion": 77.199889, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.021721, "high": 0.02665, "low": 0.021149, "close": 0.025692, "volume": 3530205149.0, "quote_volume": 84774119.571635}, "trend_line": 0.030986, "activity_lines": {"activity_5": 0.025293, "activity_10": 0.027609, "activity_20": 0.028784, "activity_30": 0.029581}, "fair_value": 0.0246, "trend_signal": 0, "relative_strength": -18.241095, "market_dynamics": -0.154256, "volatility": 9.40963, "volume_expansion": 51.141202, "expectation": {"probability": 47.7898, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.025694, "high": 0.026934, "low": 0.02444, "close": 0.026379, "volume": 2209280750.0, "quote_volume": 56607026.061436}, "trend_line": 0.030649, "activity_lines": {"activity_5": 0.025165, "activity_10": 0.02712, "activity_20": 0.028527, "activity_30": 0.029284}, "fair_value": 0.024673, "trend_signal": 0, "relative_strength": -15.726953, "market_dynamics": -0.413567, "volatility": 9.4088, "volume_expansion": -6.451879, "expectation": {"probability": 48.2221, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.026379, "high": 0.026624, "low": 0.023389, "close": 0.024556, "volume": 2728428051.0, "quote_volume": 66777393.723107}, "trend_line": 0.030311, "activity_lines": {"activity_5": 0.024838, "activity_10": 0.026401, "activity_20": 0.02811, "activity_30": 0.028891}, "fair_value": 0.02474, "trend_signal": 0, "relative_strength": -19.514102, "market_dynamics": -0.559768, "volatility": 9.575704, "volume_expansion": 12.651456, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.024552, "high": 0.025247, "low": 0.02292, "close": 0.023207, "volume": 1836396162.0, "quote_volume": 44205487.648441}, "trend_line": 0.02998, "activity_lines": {"activity_5": 0.024433, "activity_10": 0.02554, "activity_20": 0.027591, "activity_30": 0.028433}, "fair_value": 0.024801, "trend_signal": 0, "relative_strength": -21.873648, "market_dynamics": -0.73929, "volatility": 8.90981, "volume_expansion": -22.367036, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.023207, "high": 0.023856, "low": 0.021575, "close": 0.02208, "volume": 1986624085.0, "quote_volume": 45374290.63171}, "trend_line": 0.029583, "activity_lines": {"activity_5": 0.02369, "activity_10": 0.024625, "activity_20": 0.026981, "activity_30": 0.027923}, "fair_value": 0.024851, "trend_signal": 0, "relative_strength": -23.530189, "market_dynamics": -0.98064, "volatility": 8.904189, "volume_expansion": -16.570616, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.022081, "high": 0.02237, "low": 0.019853, "close": 0.021182, "volume": 2575640385.0, "quote_volume": 53993077.137357}, "trend_line": 0.029091, "activity_lines": {"activity_5": 0.022623, "activity_10": 0.023741, "activity_20": 0.026316, "activity_30": 0.027381}, "fair_value": 0.024891, "trend_signal": 0, "relative_strength": -24.9946, "market_dynamics": -1.138284, "volatility": 8.889721, "volume_expansion": 3.995626, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.021182, "high": 0.021738, "low": 0.020971, "close": 0.021468, "volume": 742168451.0, "quote_volume": 15853326.542251}, "trend_line": 0.028538, "activity_lines": {"activity_5": 0.021952, "activity_10": 0.023077, "activity_20": 0.025711, "activity_30": 0.026889}, "fair_value": 0.024942, "trend_signal": 0, "relative_strength": -24.133679, "market_dynamics": -1.276531, "volatility": 8.909007, "volume_expansion": -69.904055, "expectation": {"probability": 43.6845, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.021467, "high": 0.022813, "low": 0.020976, "close": 0.022251, "volume": 1644504091.0, "quote_volume": 36190649.436636}, "trend_line": 0.028092, "activity_lines": {"activity_5": 0.021869, "activity_10": 0.022755, "activity_20": 0.025216, "activity_30": 0.026484}, "fair_value": 0.025001, "trend_signal": 0, "relative_strength": -22.048221, "market_dynamics": -1.219095, "volatility": 8.889569, "volume_expansion": -33.456057, "expectation": {"probability": 44.4061, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.022249, "high": 0.023227, "low": 0.021645, "close": 0.02241, "volume": 1503310778.0, "quote_volume": 33789615.467136}, "trend_line": 0.027663, "activity_lines": {"activity_5": 0.021993, "activity_10": 0.022606, "activity_20": 0.024765, "activity_30": 0.026117}, "fair_value": 0.025068, "trend_signal": 0, "relative_strength": -22.450291, "market_dynamics": -1.142729, "volatility": 8.769686, "volume_expansion": -39.377382, "expectation": {"probability": 45.2427, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.022409, "high": 0.023507, "low": 0.021239, "close": 0.021285, "volume": 2018653336.0, "quote_volume": 44791827.207715}, "trend_line": 0.027242, "activity_lines": {"activity_5": 0.021796, "activity_10": 0.022277, "activity_20": 0.024232, "activity_30": 0.025705}, "fair_value": 0.02512, "trend_signal": 0, "relative_strength": -24.394961, "market_dynamics": -1.070719, "volatility": 8.69914, "volume_expansion": -17.183055, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.021288, "high": 0.021467, "low": 0.01938, "close": 0.019942, "volume": 2012984038.0, "quote_volume": 41491671.820096}, "trend_line": 0.026878, "activity_lines": {"activity_5": 0.021203, "activity_10": 0.021712, "activity_20": 0.02362, "activity_30": 0.025234}, "fair_value": 0.025165, "trend_signal": 0, "relative_strength": -28.248643, "market_dynamics": -1.075098, "volatility": 8.381747, "volume_expansion": -16.978019, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.019943, "high": 0.020991, "low": 0.019658, "close": 0.020478, "volume": 1759116778.0, "quote_volume": 35692365.187959}, "trend_line": 0.026582, "activity_lines": {"activity_5": 0.020872, "activity_10": 0.021349, "activity_20": 0.023116, "activity_30": 0.024822}, "fair_value": 0.025216, "trend_signal": 0, "relative_strength": -27.597403, "market_dynamics": -1.125491, "volatility": 8.419942, "volume_expansion": -26.81466, "expectation": {"probability": 45.1265, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.020479, "high": 0.021484, "low": 0.020241, "close": 0.021165, "volume": 1078589663.0, "quote_volume": 22426393.078853}, "trend_line": 0.026291, "activity_lines": {"activity_5": 0.020836, "activity_10": 0.021218, "activity_20": 0.022732, "activity_30": 0.024472}, "fair_value": 0.025262, "trend_signal": 0, "relative_strength": -25.304438, "market_dynamics": -1.012903, "volatility": 6.691791, "volume_expansion": -54.952864, "expectation": {"probability": 45.4334, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.021164, "high": 0.021811, "low": 0.020754, "close": 0.021373, "volume": 723172907.0, "quote_volume": 15325677.189858}, "trend_line": 0.026111, "activity_lines": {"activity_5": 0.020942, "activity_10": 0.021186, "activity_20": 0.022411, "activity_30": 0.024155}, "fair_value": 0.025306, "trend_signal": 0, "relative_strength": -24.53398, "market_dynamics": -0.849018, "volatility": 6.322602, "volume_expansion": -68.640068, "expectation": {"probability": 46.5095, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.021372, "high": 0.022666, "low": 0.020672, "close": 0.02232, "volume": 1322294152.0, "quote_volume": 28743135.684866}, "trend_line": 0.025903, "activity_lines": {"activity_5": 0.021432, "activity_10": 0.02136, "activity_20": 0.022228, "activity_30": 0.02391}, "fair_value": 0.025366, "trend_signal": 0, "relative_strength": -22.828394, "market_dynamics": -0.553932, "volatility": 4.081388, "volume_expansion": -40.719173, "expectation": {"probability": 47.2653, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.02232, "high": 0.0233, "low": 0.021219, "close": 0.021403, "volume": 1560995507.0, "quote_volume": 34714455.664586}, "trend_line": 0.025686, "activity_lines": {"activity_5": 0.021548, "activity_10": 0.021363, "activity_20": 0.022008, "activity_30": 0.02362}, "fair_value": 0.025419, "trend_signal": 0, "relative_strength": -25.274014, "market_dynamics": -0.283724, "volatility": 4.028777, "volume_expansion": -28.363094, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.021405, "high": 0.022186, "low": 0.020164, "close": 0.020563, "volume": 1679086602.0, "quote_volume": 35679312.810523}, "trend_line": 0.025403, "activity_lines": {"activity_5": 0.021287, "activity_10": 0.021209, "activity_20": 0.021751, "activity_30": 0.023289}, "fair_value": 0.025468, "trend_signal": 0, "relative_strength": -27.005428, "market_dynamics": -0.1467, "volatility": 3.804149, "volume_expansion": -22.26772, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.020563, "high": 0.022124, "low": 0.020249, "close": 0.021154, "volume": 1747813626.0, "quote_volume": 36823871.790298}, "trend_line": 0.02517, "activity_lines": {"activity_5": 0.021216, "activity_10": 0.021179, "activity_20": 0.021606, "activity_30": 0.023015}, "fair_value": 0.025523, "trend_signal": 0, "relative_strength": -22.445985, "market_dynamics": 0.013548, "volatility": 3.73725, "volume_expansion": -18.60719, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.021155, "high": 0.021465, "low": 0.017784, "close": 0.018585, "volume": 2638160895.0, "quote_volume": 51126387.291528}, "trend_line": 0.02486, "activity_lines": {"activity_5": 0.02029, "activity_10": 0.020702, "activity_20": 0.02126, "activity_30": 0.02259}, "fair_value": 0.025558, "trend_signal": 0, "relative_strength": -30.087701, "market_dynamics": 0.081755, "volatility": 4.683265, "volume_expansion": 34.0475, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.018586, "high": 0.019144, "low": 0.01756, "close": 0.018131, "volume": 1620872076.0, "quote_volume": 29893984.09115}, "trend_line": 0.024415, "activity_lines": {"activity_5": 0.019399, "activity_10": 0.020212, "activity_20": 0.020895, "activity_30": 0.022156}, "fair_value": 0.025595, "trend_signal": 0, "relative_strength": -31.870387, "market_dynamics": 0.039902, "volatility": 4.628357, "volume_expansion": -12.191396, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.018131, "high": 0.018516, "low": 0.017742, "close": 0.018174, "volume": 852553759.0, "quote_volume": 15471452.213844}, "trend_line": 0.02396, "activity_lines": {"activity_5": 0.018801, "activity_10": 0.019787, "activity_20": 0.020552, "activity_30": 0.021754}, "fair_value": 0.025637, "trend_signal": 0, "relative_strength": -31.250112, "market_dynamics": -0.145509, "volatility": 4.59687, "volume_expansion": -50.202239, "expectation": {"probability": 47.0973, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.018175, "high": 0.018267, "low": 0.017161, "close": 0.017785, "volume": 936509892.0, "quote_volume": 16606760.157}, "trend_line": 0.023489, "activity_lines": {"activity_5": 0.018289, "activity_10": 0.019323, "activity_20": 0.020207, "activity_30": 0.021355}, "fair_value": 0.025686, "trend_signal": 0, "relative_strength": -32.226443, "market_dynamics": -0.478135, "volatility": 4.410245, "volume_expansion": -43.186518, "expectation": {"probability": 49.6007, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.017784, "high": 0.017942, "low": 0.014768, "close": 0.01549, "volume": 2183550097.0, "quote_volume": 35077724.370455}, "trend_line": 0.022996, "activity_lines": {"activity_5": 0.017197, "activity_10": 0.018491, "activity_20": 0.019685, "activity_30": 0.020839}, "fair_value": 0.02572, "trend_signal": 0, "relative_strength": -37.933395, "market_dynamics": -0.712072, "volatility": 5.241175, "volume_expansion": 34.69144, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.015491, "high": 0.015743, "low": 0.01323, "close": 0.014365, "volume": 5176631332.0, "quote_volume": 74738456.99855}, "trend_line": 0.022424, "activity_lines": {"activity_5": 0.016108, "activity_10": 0.017558, "activity_20": 0.019098, "activity_30": 0.020283}, "fair_value": 0.025743, "trend_signal": 0, "relative_strength": -38.684492, "market_dynamics": -0.819751, "volatility": 5.350141, "volume_expansion": 189.4946, "expectation": {"probability": 47.189, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.014366, "high": 0.015505, "low": 0.013596, "close": 0.015318, "volume": 2620125658.0, "quote_volume": 38854588.247534}, "trend_line": 0.021842, "activity_lines": {"activity_5": 0.015618, "activity_10": 0.016926, "activity_20": 0.018645, "activity_30": 0.019824}, "fair_value": 0.025771, "trend_signal": 0, "relative_strength": -35.291164, "market_dynamics": -0.831296, "volatility": 5.73695, "volume_expansion": 43.975866, "expectation": {"probability": 44.3665, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.015317, "high": 0.015412, "low": 0.014174, "close": 0.014468, "volume": 2665767042.0, "quote_volume": 39545348.027265}, "trend_line": 0.021311, "activity_lines": {"activity_5": 0.015031, "activity_10": 0.016266, "activity_20": 0.018142, "activity_30": 0.019348}, "fair_value": 0.025797, "trend_signal": 0, "relative_strength": -36.576584, "market_dynamics": -0.861571, "volatility": 5.67941, "volume_expansion": 46.122028, "expectation": {"probability": 47.3057, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.014467, "high": 0.016248, "low": 0.013802, "close": 0.015745, "volume": 3606415616.0, "quote_volume": 53485879.15386}, "trend_line": 0.020753, "activity_lines": {"activity_5": 0.015118, "activity_10": 0.015964, "activity_20": 0.017794, "activity_30": 0.018989}, "fair_value": 0.025834, "trend_signal": 0, "relative_strength": -31.498974, "market_dynamics": -0.782477, "volatility": 6.216769, "volume_expansion": 83.294236, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.015744, "high": 0.016247, "low": 0.01437, "close": 0.01481, "volume": 2180060000.0, "quote_volume": 33300350.223911}, "trend_line": 0.020242, "activity_lines": {"activity_5": 0.015029, "activity_10": 0.01558, "activity_20": 0.017383, "activity_30": 0.018606}, "fair_value": 0.025869, "trend_signal": 0, "relative_strength": -33.984267, "market_dynamics": -0.838375, "volatility": 6.243622, "volume_expansion": 9.312727, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.01481, "high": 0.015517, "low": 0.014079, "close": 0.015276, "volume": 1672013883.0, "quote_volume": 24734813.275014}, "trend_line": 0.019959, "activity_lines": {"activity_5": 0.015141, "activity_10": 0.015397, "activity_20": 0.017053, "activity_30": 0.018285}, "fair_value": 0.025907, "trend_signal": 0, "relative_strength": -32.412378, "market_dynamics": -0.887583, "volatility": 6.151538, "volume_expansion": -16.514864, "expectation": {"probability": 45.1881, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.015276, "high": 0.016478, "low": 0.015116, "close": 0.016308, "volume": 2391090436.0, "quote_volume": 38111024.057403}, "trend_line": 0.019779, "activity_lines": {"activity_5": 0.015535, "activity_10": 0.015461, "activity_20": 0.016854, "activity_30": 0.01805}, "fair_value": 0.025947, "trend_signal": 0, "relative_strength": -27.729731, "market_dynamics": -0.631574, "volatility": 6.5681, "volume_expansion": 18.289405, "expectation": {"probability": 45.2872, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.01631, "high": 0.016651, "low": 0.01453, "close": 0.014678, "volume": 1982032898.0, "quote_volume": 30866718.322712}, "trend_line": 0.019412, "activity_lines": {"activity_5": 0.015321, "activity_10": 0.015261, "activity_20": 0.016524, "activity_30": 0.017721}, "fair_value": 0.025977, "trend_signal": 0, "relative_strength": -32.092243, "market_dynamics": -0.607866, "volatility": 6.892845, "volume_expansion": -1.871915, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.014678, "high": 0.015689, "low": 0.014032, "close": 0.014323, "volume": 1864341037.0, "quote_volume": 27534429.29095}, "trend_line": 0.01901, "activity_lines": {"activity_5": 0.014974, "activity_10": 0.015061, "activity_20": 0.016185, "activity_30": 0.017392}, "fair_value": 0.025998, "trend_signal": 0, "relative_strength": -31.861462, "market_dynamics": -0.497057, "volatility": 6.751386, "volume_expansion": -7.938497, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.014322, "high": 0.014997, "low": 0.013043, "close": 0.013584, "volume": 2375097146.0, "quote_volume": 33416001.990567}, "trend_line": 0.018644, "activity_lines": {"activity_5": 0.014476, "activity_10": 0.014789, "activity_20": 0.015806, "activity_30": 0.017042}, "fair_value": 0.026006, "trend_signal": 0, "relative_strength": -33.249566, "market_dynamics": -0.302708, "volatility": 6.261609, "volume_expansion": 13.64486, "expectation": {"probability": 46.1572, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.013584, "high": 0.013628, "low": 0.012562, "close": 0.012885, "volume": 2357241797.0, "quote_volume": 31002587.127941}, "trend_line": 0.0183, "activity_lines": {"activity_5": 0.013826, "activity_10": 0.014425, "activity_20": 0.015395, "activity_30": 0.016671}, "fair_value": 0.026017, "trend_signal": 0, "relative_strength": -32.47133, "market_dynamics": -0.371383, "volatility": 6.313279, "volume_expansion": 8.546985, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.012884, "high": 0.013435, "low": 0.012866, "close": 0.013136, "volume": 888277433.0, "quote_volume": 11720141.720739}, "trend_line": 0.018002, "activity_lines": {"activity_5": 0.01342, "activity_10": 0.014134, "activity_20": 0.01505, "activity_30": 0.016338}, "fair_value": 0.026036, "trend_signal": 0, "relative_strength": -31.045394, "market_dynamics": -0.362107, "volatility": 6.375678, "volume_expansion": -58.683461, "expectation": {"probability": 43.8589, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.013137, "high": 0.013294, "low": 0.012108, "close": 0.012486, "volume": 1737258641.0, "quote_volume": 21860068.555572}, "trend_line": 0.017712, "activity_lines": {"activity_5": 0.013008, "activity_10": 0.013764, "activity_20": 0.014685, "activity_30": 0.015982}, "fair_value": 0.026053, "trend_signal": 0, "relative_strength": -32.795441, "market_dynamics": -0.301296, "volatility": 6.418258, "volume_expansion": -19.524601, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.012485, "high": 0.013048, "low": 0.011757, "close": 0.012031, "volume": 1707115237.0, "quote_volume": 21226888.729542}, "trend_line": 0.017397, "activity_lines": {"activity_5": 0.012591, "activity_10": 0.013347, "activity_20": 0.01432, "activity_30": 0.015615}, "fair_value": 0.026068, "trend_signal": 0, "relative_strength": -32.956899, "market_dynamics": -0.28789, "volatility": 5.730247, "volume_expansion": -20.972244, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.012031, "high": 0.012639, "low": 0.011733, "close": 0.012354, "volume": 1756644578.0, "quote_volume": 21372303.193701}, "trend_line": 0.017068, "activity_lines": {"activity_5": 0.012434, "activity_10": 0.013056, "activity_20": 0.014027, "activity_30": 0.01529}, "fair_value": 0.026085, "trend_signal": 0, "relative_strength": -30.878825, "market_dynamics": -0.208899, "volatility": 5.60244, "volume_expansion": -18.695994, "expectation": {"probability": 43.5742, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.012353, "high": 0.012489, "low": 0.011166, "close": 0.01207, "volume": 2001906213.0, "quote_volume": 23670705.669058}, "trend_line": 0.016723, "activity_lines": {"activity_5": 0.012264, "activity_10": 0.012759, "activity_20": 0.013748, "activity_30": 0.014968}, "fair_value": 0.026098, "trend_signal": 0, "relative_strength": -30.547386, "market_dynamics": -0.173728, "volatility": 5.200662, "volume_expansion": -5.959719, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.01207, "high": 0.012846, "low": 0.011213, "close": 0.011489, "volume": 2788250112.0, "quote_volume": 33615544.7867}, "trend_line": 0.016396, "activity_lines": {"activity_5": 0.011956, "activity_10": 0.012414, "activity_20": 0.013445, "activity_30": 0.01463}, "fair_value": 0.026112, "trend_signal": 0, "relative_strength": -29.324986, "market_dynamics": -0.09578, "volatility": 5.163611, "volume_expansion": 27.483601, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.011488, "high": 0.011657, "low": 0.009919, "close": 0.010505, "volume": 5046180565.0, "quote_volume": 53467922.405083}, "trend_line": 0.016082, "activity_lines": {"activity_5": 0.011429, "activity_10": 0.011978, "activity_20": 0.01308, "activity_30": 0.01425}, "fair_value": 0.026118, "trend_signal": 0, "relative_strength": -33.405604, "market_dynamics": -0.19787, "volatility": 4.589981, "volume_expansion": 110.536003, "expectation": {"probability": 44.3534, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.010505, "high": 0.010635, "low": 0.009901, "close": 0.010208, "volume": 1387289614.0, "quote_volume": 14115628.798078}, "trend_line": 0.015739, "activity_lines": {"activity_5": 0.010935, "activity_10": 0.011564, "activity_20": 0.012723, "activity_30": 0.013871}, "fair_value": 0.026124, "trend_signal": 0, "relative_strength": -33.998482, "market_dynamics": -0.476247, "volatility": 4.504376, "volume_expansion": -42.658924, "expectation": {"probability": 44.3534, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.010207, "high": 0.010647, "low": 0.010097, "close": 0.010345, "volume": 1266873087.0, "quote_volume": 13191115.822339}, "trend_line": 0.015379, "activity_lines": {"activity_5": 0.010608, "activity_10": 0.011249, "activity_20": 0.012415, "activity_30": 0.013523}, "fair_value": 0.026132, "trend_signal": 0, "relative_strength": -33.710193, "market_dynamics": -0.721176, "volatility": 4.364018, "volume_expansion": -46.624953, "expectation": {"probability": 42.5734, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.010345, "high": 0.011334, "low": 0.010123, "close": 0.01127, "volume": 2432941766.0, "quote_volume": 25832189.478867}, "trend_line": 0.015042, "activity_lines": {"activity_5": 0.010724, "activity_10": 0.011162, "activity_20": 0.01222, "activity_30": 0.013258}, "fair_value": 0.026149, "trend_signal": 0, "relative_strength": -27.956404, "market_dynamics": -0.777681, "volatility": 4.722101, "volume_expansion": 8.79093, "expectation": {"probability": 43.696, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.011269, "high": 0.011577, "low": 0.010866, "close": 0.011359, "volume": 2086720784.0, "quote_volume": 23417608.419246}, "trend_line": 0.014677, "activity_lines": {"activity_5": 0.010922, "activity_10": 0.01112, "activity_20": 0.012048, "activity_30": 0.01302}, "fair_value": 0.026168, "trend_signal": 0, "relative_strength": -25.667156, "market_dynamics": -0.495285, "volatility": 4.295828, "volume_expansion": -5.564396, "expectation": {"probability": 44.9375, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.01136, "high": 0.011889, "low": 0.010718, "close": 0.011629, "volume": 1475363127.0, "quote_volume": 16593539.14488}, "trend_line": 0.014351, "activity_lines": {"activity_5": 0.011219, "activity_10": 0.01116, "activity_20": 0.011921, "activity_30": 0.012823}, "fair_value": 0.026179, "trend_signal": 0, "relative_strength": -25.481475, "market_dynamics": -0.017017, "volatility": 4.416173, "volume_expansion": -31.383428, "expectation": {"probability": 44.9375, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.011629, "high": 0.01178, "low": 0.01111, "close": 0.011313, "volume": 1141868122.0, "quote_volume": 13098770.511185}, "trend_line": 0.014042, "activity_lines": {"activity_5": 0.011336, "activity_10": 0.011157, "activity_20": 0.011777, "activity_30": 0.012627}, "fair_value": 0.026188, "trend_signal": 0, "relative_strength": -27.050307, "market_dynamics": 0.463723, "volatility": 4.310397, "volume_expansion": -43.665096, "expectation": {"probability": 48.2878, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.011312, "high": 0.012272, "low": 0.010952, "close": 0.011192, "volume": 1671299880.0, "quote_volume": 19142957.117921}, "trend_line": 0.01371, "activity_lines": {"activity_5": 0.011339, "activity_10": 0.011146, "activity_20": 0.011643, "activity_30": 0.012444}, "fair_value": 0.026198, "trend_signal": 0, "relative_strength": -26.416598, "market_dynamics": 0.741024, "volatility": 4.169783, "volume_expansion": -16.497229, "expectation": {"probability": 48.3118, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.011191, "high": 0.011407, "low": 0.010746, "close": 0.010825, "volume": 654111813.0, "quote_volume": 7197718.403745}, "trend_line": 0.013452, "activity_lines": {"activity_5": 0.011163, "activity_10": 0.011089, "activity_20": 0.01149, "activity_30": 0.012257}, "fair_value": 0.026208, "trend_signal": 0, "relative_strength": -27.559184, "market_dynamics": 0.684493, "volatility": 4.130608, "volume_expansion": -66.46604, "expectation": {"probability": 47.9445, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.010825, "high": 0.011224, "low": 0.01071, "close": 0.010731, "volume": 761968808.0, "quote_volume": 8390008.589929}, "trend_line": 0.013205, "activity_lines": {"activity_5": 0.010986, "activity_10": 0.011038, "activity_20": 0.011351, "activity_30": 0.012082}, "fair_value": 0.026208, "trend_signal": 0, "relative_strength": -26.731778, "market_dynamics": 0.595397, "volatility": 4.004054, "volume_expansion": -59.234238, "expectation": {"probability": 46.6732, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.010729, "high": 0.010761, "low": 0.009343, "close": 0.009768, "volume": 2426842242.0, "quote_volume": 23757269.801355}, "trend_line": 0.012925, "activity_lines": {"activity_5": 0.010529, "activity_10": 0.010825, "activity_20": 0.011146, "activity_30": 0.01186}, "fair_value": 0.026181, "trend_signal": 0, "relative_strength": -29.341189, "market_dynamics": 0.516345, "volatility": 4.46461, "volume_expansion": 28.310691, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.009768, "high": 0.012797, "low": 0.009534, "close": 0.012245, "volume": 3298376937.0, "quote_volume": 37647423.0565}, "trend_line": 0.01274, "activity_lines": {"activity_5": 0.011022, "activity_10": 0.011076, "activity_20": 0.0112, "activity_30": 0.011816}, "fair_value": 0.02617, "trend_signal": 0, "relative_strength": -15.638074, "market_dynamics": 0.723953, "volatility": 8.196759, "volume_expansion": 68.020386, "expectation": {"probability": 43.9793, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.012244, "high": 0.0126, "low": 0.011397, "close": 0.012002, "volume": 2341536901.0, "quote_volume": 28080469.302153}, "trend_line": 0.012624, "activity_lines": {"activity_5": 0.011372, "activity_10": 0.011246, "activity_20": 0.011241, "activity_30": 0.011769}, "fair_value": 0.026152, "trend_signal": 0, "relative_strength": -18.277683, "market_dynamics": 1.00889, "volatility": 8.190195, "volume_expansion": 19.38069, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.012003, "high": 0.012301, "low": 0.011555, "close": 0.011659, "volume": 1588605954.0, "quote_volume": 18902531.996258}, "trend_line": 0.012534, "activity_lines": {"activity_5": 0.011554, "activity_10": 0.011323, "activity_20": 0.011257, "activity_30": 0.011706}, "fair_value": 0.026133, "trend_signal": 0, "relative_strength": -18.425383, "market_dynamics": 1.204494, "volatility": 8.118748, "volume_expansion": -17.387965, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.011658, "high": 0.011794, "low": 0.010513, "close": 0.01065, "volume": 1672266194.0, "quote_volume": 18538937.702253}, "trend_line": 0.012378, "activity_lines": {"activity_5": 0.011343, "activity_10": 0.01121, "activity_20": 0.011182, "activity_30": 0.011585}, "fair_value": 0.026102, "trend_signal": 0, "relative_strength": -22.248435, "market_dynamics": 1.34669, "volatility": 8.125844, "volume_expansion": -14.774698, "expectation": {"probability": 44.4753, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.01065, "high": 0.011126, "low": 0.010523, "close": 0.011102, "volume": 902875372.0, "quote_volume": 9786512.765752}, "trend_line": 0.012266, "activity_lines": {"activity_5": 0.011289, "activity_10": 0.011192, "activity_20": 0.011163, "activity_30": 0.011503}, "fair_value": 0.026066, "trend_signal": 0, "relative_strength": -17.988472, "market_dynamics": 1.137498, "volatility": 8.129423, "volume_expansion": -52.986306, "expectation": {"probability": 42.9061, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.011103, "high": 0.012057, "low": 0.010599, "close": 0.010988, "volume": 2991892522.0, "quote_volume": 34049167.782426}, "trend_line": 0.012107, "activity_lines": {"activity_5": 0.011108, "activity_10": 0.011163, "activity_20": 0.011139, "activity_30": 0.01142}, "fair_value": 0.026031, "trend_signal": 0, "relative_strength": -19.023763, "market_dynamics": 1.144762, "volatility": 8.143173, "volume_expansion": 50.748551, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.010988, "high": 0.011906, "low": 0.010852, "close": 0.011451, "volume": 1843572294.0, "quote_volume": 21205997.27579}, "trend_line": 0.011995, "activity_lines": {"activity_5": 0.011165, "activity_10": 0.011224, "activity_20": 0.011164, "activity_30": 0.011378}, "fair_value": 0.026001, "trend_signal": 0, "relative_strength": -15.043236, "market_dynamics": 1.185725, "volatility": 7.889903, "volume_expansion": -7.313329, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.011453, "high": 0.013445, "low": 0.011231, "close": 0.012663, "volume": 3338500002.0, "quote_volume": 41010450.352886}, "trend_line": 0.011908, "activity_lines": {"activity_5": 0.011662, "activity_10": 0.0115, "activity_20": 0.011309, "activity_30": 0.011421}, "fair_value": 0.02598, "trend_signal": 0, "relative_strength": -7.361129, "market_dynamics": 1.46748, "volatility": 8.316468, "volume_expansion": 62.388925, "expectation": {"probability": 44.2434, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.012662, "high": 0.012946, "low": 0.011731, "close": 0.011751, "volume": 2252754715.0, "quote_volume": 27823585.44795}, "trend_line": 0.011756, "activity_lines": {"activity_5": 0.011789, "activity_10": 0.011578, "activity_20": 0.011365, "activity_30": 0.011411}, "fair_value": 0.025962, "trend_signal": 0, "relative_strength": -12.533935, "market_dynamics": 1.611156, "volatility": 8.573031, "volume_expansion": 11.022796, "expectation": {"probability": 45.4939, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.01175, "high": 0.011797, "low": 0.010721, "close": 0.011227, "volume": 2611067544.0, "quote_volume": 28984038.315969}, "trend_line": 0.011641, "activity_lines": {"activity_5": 0.011668, "activity_10": 0.011541, "activity_20": 0.011369, "activity_30": 0.011377}, "fair_value": 0.025939, "trend_signal": 0, "relative_strength": -15.983395, "market_dynamics": 1.566697, "volatility": 8.629992, "volume_expansion": 36.896017, "expectation": {"probability": 45.1031, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.011227, "high": 0.01147, "low": 0.010601, "close": 0.010911, "volume": 1626152815.0, "quote_volume": 18013116.758729}, "trend_line": 0.011528, "activity_lines": {"activity_5": 0.011433, "activity_10": 0.01142, "activity_20": 0.01134, "activity_30": 0.011329}, "fair_value": 0.02591, "trend_signal": 0, "relative_strength": -15.465865, "market_dynamics": 1.439809, "volatility": 8.661239, "volume_expansion": -15.272748, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.010912, "high": 0.011874, "low": 0.01081, "close": 0.01132, "volume": 1603033630.0, "quote_volume": 18142635.905128}, "trend_line": 0.011452, "activity_lines": {"activity_5": 0.011339, "activity_10": 0.011399, "activity_20": 0.011346, "activity_30": 0.011316}, "fair_value": 0.02586, "trend_signal": 0, "relative_strength": -11.556405, "market_dynamics": 1.169337, "volatility": 8.650851, "volume_expansion": -17.202421, "expectation": {"probability": 42.953, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.011319, "high": 0.011323, "low": 0.01027, "close": 0.010398, "volume": 1293931676.0, "quote_volume": 13976029.287546}, "trend_line": 0.011369, "activity_lines": {"activity_5": 0.010947, "activity_10": 0.011221, "activity_20": 0.01126, "activity_30": 0.011248}, "fair_value": 0.025776, "trend_signal": 0, "relative_strength": -16.079857, "market_dynamics": 0.870043, "volatility": 8.941073, "volume_expansion": -31.142241, "expectation": {"probability": 44.651, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.010398, "high": 0.010834, "low": 0.009806, "close": 0.01026, "volume": 1944832442.0, "quote_volume": 20092691.327321}, "trend_line": 0.011273, "activity_lines": {"activity_5": 0.01066, "activity_10": 0.011042, "activity_20": 0.011165, "activity_30": 0.011176}, "fair_value": 0.025692, "trend_signal": 0, "relative_strength": -14.68637, "market_dynamics": 0.568746, "volatility": 8.594154, "volume_expansion": 3.888255, "expectation": {"probability": 44.1765, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.010259, "high": 0.010379, "low": 0.009827, "close": 0.010126, "volume": 1475324476.0, "quote_volume": 14932928.99082}, "trend_line": 0.011195, "activity_lines": {"activity_5": 0.010428, "activity_10": 0.010846, "activity_20": 0.011062, "activity_30": 0.011102}, "fair_value": 0.025565, "trend_signal": 0, "relative_strength": -16.290796, "market_dynamics": 0.184504, "volatility": 5.201462, "volume_expansion": -21.191646, "expectation": {"probability": 43.6239, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.010126, "high": 0.010711, "low": 0.009295, "close": 0.009422, "volume": 1966177415.0, "quote_volume": 19529093.576564}, "trend_line": 0.011108, "activity_lines": {"activity_5": 0.010034, "activity_10": 0.010539, "activity_20": 0.010899, "activity_30": 0.010988}, "fair_value": 0.025434, "trend_signal": 0, "relative_strength": -19.687228, "market_dynamics": -0.263303, "volatility": 5.40735, "volume_expansion": 2.76603, "expectation": {"probability": 43.1985, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.009423, "high": 0.009769, "low": 0.008532, "close": 0.008657, "volume": 2213951590.0, "quote_volume": 20182238.780452}, "trend_line": 0.010985, "activity_lines": {"activity_5": 0.009485, "activity_10": 0.010121, "activity_20": 0.010673, "activity_30": 0.01083}, "fair_value": 0.025282, "trend_signal": 0, "relative_strength": -24.661346, "market_dynamics": -0.54647, "volatility": 5.66082, "volume_expansion": 14.098351, "expectation": {"probability": 42.7895, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.008658, "high": 0.009648, "low": 0.008444, "close": 0.009437, "volume": 1888010567.0, "quote_volume": 17317708.0927}, "trend_line": 0.010897, "activity_lines": {"activity_5": 0.009373, "activity_10": 0.009897, "activity_20": 0.010533, "activity_30": 0.01073}, "fair_value": 0.025145, "trend_signal": 0, "relative_strength": -19.449757, "market_dynamics": -0.720622, "volatility": 5.983937, "volume_expansion": -5.697721, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.009436, "high": 0.009439, "low": 0.009171, "close": 0.009309, "volume": 658080108.0, "quote_volume": 6117496.346103}, "trend_line": 0.010824, "activity_lines": {"activity_5": 0.009282, "activity_10": 0.009707, "activity_20": 0.010387, "activity_30": 0.010628}, "fair_value": 0.025011, "trend_signal": 0, "relative_strength": -19.734368, "market_dynamics": -0.795164, "volatility": 5.826353, "volume_expansion": -67.044737, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.009309, "high": 0.009335, "low": 0.008763, "close": 0.009065, "volume": 821803532.0, "quote_volume": 7452080.988904}, "trend_line": 0.010776, "activity_lines": {"activity_5": 0.009174, "activity_10": 0.009518, "activity_20": 0.010225, "activity_30": 0.010514}, "fair_value": 0.024862, "trend_signal": 0, "relative_strength": -21.301559, "market_dynamics": -0.846824, "volatility": 5.83972, "volume_expansion": -57.122638, "expectation": {"probability": 42.5547, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.009066, "high": 0.009455, "low": 0.008987, "close": 0.009131, "volume": 1526824004.0, "quote_volume": 14108788.882873}, "trend_line": 0.01074, "activity_lines": {"activity_5": 0.009158, "activity_10": 0.00938, "activity_20": 0.010073, "activity_30": 0.010408}, "fair_value": 0.024723, "trend_signal": 0, "relative_strength": -19.95541, "market_dynamics": -0.825961, "volatility": 5.675768, "volume_expansion": -16.478438, "expectation": {"probability": 40.6406, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.009132, "high": 0.009241, "low": 0.008633, "close": 0.008794, "volume": 1381869349.0, "quote_volume": 12277759.686599}, "trend_line": 0.010689, "activity_lines": {"activity_5": 0.00905, "activity_10": 0.009213, "activity_20": 0.009903, "activity_30": 0.010282}, "fair_value": 0.02458, "trend_signal": 0, "relative_strength": -21.149253, "market_dynamics": -0.969976, "volatility": 4.604204, "volume_expansion": -22.370219, "expectation": {"probability": 42.7141, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.008794, "high": 0.009298, "low": 0.008563, "close": 0.009227, "volume": 1128887966.0, "quote_volume": 10128866.660274}, "trend_line": 0.01062, "activity_lines": {"activity_5": 0.009076, "activity_10": 0.00917, "activity_20": 0.00979, "activity_30": 0.010188}, "fair_value": 0.024401, "trend_signal": 0, "relative_strength": -16.741038, "market_dynamics": -0.956063, "volatility": 4.769164, "volume_expansion": -35.752426, "expectation": {"probability": 40.7394, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.009229, "high": 0.009241, "low": 0.008743, "close": 0.008825, "volume": 668978005.0, "quote_volume": 6061683.06691}, "trend_line": 0.010536, "activity_lines": {"activity_5": 0.008983, "activity_10": 0.009076, "activity_20": 0.00965, "activity_30": 0.010072}, "fair_value": 0.024187, "trend_signal": 0, "relative_strength": -19.421631, "market_dynamics": -0.983029, "volatility": 4.764847, "volume_expansion": -60.808025, "expectation": {"probability": 42.9394, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.008824, "high": 0.009249, "low": 0.008722, "close": 0.009021, "volume": 1006129675.0, "quote_volume": 9095730.76203}, "trend_line": 0.010449, "activity_lines": {"activity_5": 0.008987, "activity_10": 0.009044, "activity_20": 0.009537, "activity_30": 0.009975}, "fair_value": 0.02397, "trend_signal": 0, "relative_strength": -17.283083, "market_dynamics": -0.944515, "volatility": 4.848261, "volume_expansion": -41.233789, "expectation": {"probability": 40.8345, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.009022, "high": 0.009365, "low": 0.008942, "close": 0.00934, "volume": 653470369.0, "quote_volume": 5970857.307557}, "trend_line": 0.010383, "activity_lines": {"activity_5": 0.0091, "activity_10": 0.009089, "activity_20": 0.009465, "activity_30": 0.009903}, "fair_value": 0.023789, "trend_signal": 0, "relative_strength": -14.309129, "market_dynamics": -0.751758, "volatility": 4.832967, "volume_expansion": -59.034376, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.00934, "high": 0.009684, "low": 0.009161, "close": 0.009313, "volume": 1040277514.0, "quote_volume": 9763677.647936}, "trend_line": 0.010321, "activity_lines": {"activity_5": 0.009191, "activity_10": 0.009132, "activity_20": 0.009398, "activity_30": 0.009834}, "fair_value": 0.023597, "trend_signal": 0, "relative_strength": -14.139533, "market_dynamics": -0.4821, "volatility": 4.439531, "volume_expansion": -33.101248, "expectation": {"probability": 43.643, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.009314, "high": 0.00965, "low": 0.008861, "close": 0.008907, "volume": 1350971101.0, "quote_volume": 12487040.513519}, "trend_line": 0.010257, "activity_lines": {"activity_5": 0.009112, "activity_10": 0.009088, "activity_20": 0.009302, "activity_30": 0.009743}, "fair_value": 0.023385, "trend_signal": 0, "relative_strength": -16.555023, "market_dynamics": -0.132591, "volatility": 4.538412, "volume_expansion": -7.18971, "expectation": {"probability": 43.2724, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.008906, "high": 0.009204, "low": 0.0088, "close": 0.009011, "volume": 845459890.0, "quote_volume": 7603366.505172}, "trend_line": 0.010199, "activity_lines": {"activity_5": 0.009088, "activity_10": 0.009073, "activity_20": 0.009235, "activity_30": 0.009662}, "fair_value": 0.023166, "trend_signal": 0, "relative_strength": -16.206502, "market_dynamics": 0.089759, "volatility": 4.567315, "volume_expansion": -38.967496, "expectation": {"probability": 41.4054, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.009011, "high": 0.009099, "low": 0.008579, "close": 0.008676, "volume": 920699554.0, "quote_volume": 8141752.19701}, "trend_line": 0.010163, "activity_lines": {"activity_5": 0.008941, "activity_10": 0.009003, "activity_20": 0.009148, "activity_30": 0.009564}, "fair_value": 0.022963, "trend_signal": 0, "relative_strength": -17.94222, "market_dynamics": 0.253817, "volatility": 4.321684, "volume_expansion": -29.217428, "expectation": {"probability": 43.1826, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.008677, "high": 0.009534, "low": 0.008605, "close": 0.00948, "volume": 1190342175.0, "quote_volume": 10798280.715884}, "trend_line": 0.010071, "activity_lines": {"activity_5": 0.009084, "activity_10": 0.009086, "activity_20": 0.00915, "activity_30": 0.00952}, "fair_value": 0.02278, "trend_signal": 0, "relative_strength": -10.870253, "market_dynamics": 0.485483, "volatility": 4.448403, "volume_expansion": -6.92837, "expectation": {"probability": 41.3857, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.009482, "high": 0.010968, "low": 0.009324, "close": 0.010861, "volume": 3485489630.0, "quote_volume": 35545520.825131}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.009679, "activity_10": 0.009413, "activity_20": 0.009291, "activity_30": 0.009571}, "fair_value": 0.022622, "trend_signal": 0, "relative_strength": 1.155182, "market_dynamics": 0.854024, "volatility": 5.328863, "volume_expansion": 153.845437, "expectation": {"probability": 40.252, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.01086, "high": 0.011499, "low": 0.01043, "close": 0.011491, "volume": 2345978340.0, "quote_volume": 25564352.677687}, "trend_line": 0.010027, "activity_lines": {"activity_5": 0.01038, "activity_10": 0.009818, "activity_20": 0.009493, "activity_30": 0.009665}, "fair_value": 0.02248, "trend_signal": 0, "relative_strength": 6.517582, "market_dynamics": 1.243463, "volatility": 5.407166, "volume_expansion": 64.55178, "expectation": {"probability": 41.1249, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.011491, "high": 0.013193, "low": 0.011367, "close": 0.012582, "volume": 4115968802.0, "quote_volume": 50736487.173341}, "trend_line": 0.010092, "activity_lines": {"activity_5": 0.011273, "activity_10": 0.010379, "activity_20": 0.009795, "activity_30": 0.00983}, "fair_value": 0.022341, "trend_signal": 0, "relative_strength": 15.459311, "market_dynamics": 1.648605, "volatility": 5.618836, "volume_expansion": 168.275043, "expectation": {"probability": 42.9191, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.012582, "high": 0.013456, "low": 0.012141, "close": 0.013091, "volume": 3137027047.0, "quote_volume": 39751183.174029}, "trend_line": 0.010158, "activity_lines": {"activity_5": 0.012097, "activity_10": 0.010965, "activity_20": 0.010133, "activity_30": 0.010023}, "fair_value": 0.022211, "trend_signal": 0, "relative_strength": 17.086392, "market_dynamics": 1.84482, "volatility": 5.608174, "volume_expansion": 93.964545, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.013092, "high": 0.01382, "low": 0.012331, "close": 0.013323, "volume": 3417466815.0, "quote_volume": 44849059.788008}, "trend_line": 0.010236, "activity_lines": {"activity_5": 0.012705, "activity_10": 0.011519, "activity_20": 0.01048, "activity_30": 0.010228}, "fair_value": 0.02207, "trend_signal": 0, "relative_strength": 19.212911, "market_dynamics": 1.871047, "volatility": 5.329021, "volume_expansion": 102.230816, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.013324, "high": 0.013327, "low": 0.011953, "close": 0.012028, "volume": 1832888137.0, "quote_volume": 23066468.535395}, "trend_line": 0.010255, "activity_lines": {"activity_5": 0.012624, "activity_10": 0.011766, "activity_20": 0.010685, "activity_30": 0.010343}, "fair_value": 0.021915, "trend_signal": 1, "relative_strength": 10.447937, "market_dynamics": 1.700688, "volatility": 6.237532, "volume_expansion": 9.699185, "expectation": {"probability": 52.5504, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.012027, "high": 0.012453, "low": 0.011519, "close": 0.01197, "volume": 2031020655.0, "quote_volume": 24290650.10347}, "trend_line": 0.010232, "activity_lines": {"activity_5": 0.012446, "activity_10": 0.011952, "activity_20": 0.010868, "activity_30": 0.010454}, "fair_value": 0.021777, "trend_signal": 1, "relative_strength": 10.217587, "market_dynamics": 1.504176, "volatility": 6.027229, "volume_expansion": 21.039505, "expectation": {"probability": 52.0809, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.011971, "high": 0.013012, "low": 0.011721, "close": 0.012099, "volume": 1895850946.0, "quote_volume": 23222370.00133}, "trend_line": 0.010243, "activity_lines": {"activity_5": 0.01228, "activity_10": 0.012106, "activity_20": 0.011052, "activity_30": 0.010574}, "fair_value": 0.021626, "trend_signal": 1, "relative_strength": 11.958575, "market_dynamics": 1.279016, "volatility": 6.036552, "volume_expansion": 8.965081, "expectation": {"probability": 51.6089, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.012099, "high": 0.012299, "low": 0.011666, "close": 0.011886, "volume": 1042099908.0, "quote_volume": 12463760.760129}, "trend_line": 0.010265, "activity_lines": {"activity_5": 0.012074, "activity_10": 0.012166, "activity_20": 0.011202, "activity_30": 0.01068}, "fair_value": 0.021464, "trend_signal": 1, "relative_strength": 10.162494, "market_dynamics": 0.948035, "volatility": 6.112544, "volume_expansion": -40.481533, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.011888, "high": 0.012406, "low": 0.011774, "close": 0.012055, "volume": 817954013.0, "quote_volume": 9887780.108194}, "trend_line": 0.010304, "activity_lines": {"activity_5": 0.012006, "activity_10": 0.012197, "activity_20": 0.011354, "activity_30": 0.010796}, "fair_value": 0.021299, "trend_signal": 1, "relative_strength": 11.106867, "market_dynamics": 0.783453, "volatility": 6.084217, "volume_expansion": -52.318163, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.012053, "high": 0.012628, "low": 0.011665, "close": 0.011793, "volume": 1822349054.0, "quote_volume": 22029831.553718}, "trend_line": 0.010319, "activity_lines": {"activity_5": 0.011934, "activity_10": 0.012134, "activity_20": 0.011468, "activity_30": 0.010892}, "fair_value": 0.021127, "trend_signal": 1, "relative_strength": 8.254905, "market_dynamics": 0.634084, "volatility": 5.94439, "volume_expansion": 4.885483, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.011794, "high": 0.013727, "low": 0.011694, "close": 0.013338, "volume": 2799645434.0, "quote_volume": 35480851.74016}, "trend_line": 0.010417, "activity_lines": {"activity_5": 0.012393, "activity_10": 0.012335, "activity_20": 0.011715, "activity_30": 0.011087}, "fair_value": 0.020955, "trend_signal": 1, "relative_strength": 16.789521, "market_dynamics": 0.656716, "volatility": 6.559411, "volume_expansion": 53.741915, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.013337, "high": 0.013809, "low": 0.012677, "close": 0.012824, "volume": 2969616778.0, "quote_volume": 39087748.538809}, "trend_line": 0.010503, "activity_lines": {"activity_5": 0.01259, "activity_10": 0.01241, "activity_20": 0.011893, "activity_30": 0.011242}, "fair_value": 0.020803, "trend_signal": 1, "relative_strength": 10.275166, "market_dynamics": 0.718261, "volatility": 6.569517, "volume_expansion": 53.3865, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.012825, "high": 0.012879, "low": 0.011913, "close": 0.012079, "volume": 1718180606.0, "quote_volume": 21392496.305556}, "trend_line": 0.010568, "activity_lines": {"activity_5": 0.01249, "activity_10": 0.012344, "activity_20": 0.011981, "activity_30": 0.011344}, "fair_value": 0.020642, "trend_signal": 1, "relative_strength": 5.35402, "market_dynamics": 0.593397, "volatility": 6.694972, "volume_expansion": -12.855162, "expectation": {"probability": 46.1371, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.01208, "high": 0.01235, "low": 0.011588, "close": 0.012278, "volume": 1157378780.0, "quote_volume": 13924446.205603}, "trend_line": 0.010663, "activity_lines": {"activity_5": 0.012443, "activity_10": 0.012333, "activity_20": 0.012073, "activity_30": 0.011454}, "fair_value": 0.02048, "trend_signal": 1, "relative_strength": 7.17609, "market_dynamics": 0.392391, "volatility": 5.712259, "volume_expansion": -42.039288, "expectation": {"probability": 43.5748, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.012279, "high": 0.012287, "low": 0.011798, "close": 0.011821, "volume": 585572524.0, "quote_volume": 7043060.133567}, "trend_line": 0.010769, "activity_lines": {"activity_5": 0.012229, "activity_10": 0.012257, "activity_20": 0.012108, "activity_30": 0.011529}, "fair_value": 0.020344, "trend_signal": 1, "relative_strength": 3.695332, "market_dynamics": -0.043428, "volatility": 5.671722, "volume_expansion": -70.337211, "expectation": {"probability": 45.5649, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.01182, "high": 0.011888, "low": 0.010663, "close": 0.010704, "volume": 1013603572.0, "quote_volume": 11548345.46038}, "trend_line": 0.010811, "activity_lines": {"activity_5": 0.011641, "activity_10": 0.011983, "activity_20": 0.012025, "activity_30": 0.011525}, "fair_value": 0.020205, "trend_signal": 1, "relative_strength": -4.477879, "market_dynamics": -0.508941, "volatility": 5.590213, "volume_expansion": -48.212333, "expectation": {"probability": 45.3963, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.010704, "high": 0.010704, "low": 0.009482, "close": 0.010371, "volume": 1932850280.0, "quote_volume": 19776832.997242}, "trend_line": 0.010846, "activity_lines": {"activity_5": 0.011118, "activity_10": 0.011671, "activity_20": 0.011901, "activity_30": 0.011496}, "fair_value": 0.020058, "trend_signal": 1, "relative_strength": -6.239866, "market_dynamics": -0.730524, "volatility": 5.431032, "volume_expansion": -3.91474, "expectation": {"probability": 45.0357, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.010371, "high": 0.010406, "low": 0.009435, "close": 0.009466, "volume": 1307136203.0, "quote_volume": 12980127.300425}, "trend_line": 0.01086, "activity_lines": {"activity_5": 0.010456, "activity_10": 0.011225, "activity_20": 0.011685, "activity_30": 0.011407}, "fair_value": 0.019908, "trend_signal": 0, "relative_strength": -10.177713, "market_dynamics": -0.979762, "volatility": 5.647327, "volume_expansion": -35.638254, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.009466, "high": 0.0103, "low": 0.009455, "close": 0.009968, "volume": 2406959155.0, "quote_volume": 23864774.163757}, "trend_line": 0.010887, "activity_lines": {"activity_5": 0.010136, "activity_10": 0.010915, "activity_20": 0.011512, "activity_30": 0.01135}, "fair_value": 0.019773, "trend_signal": 0, "relative_strength": -6.389562, "market_dynamics": -0.985983, "volatility": 5.553304, "volume_expansion": 15.069059, "expectation": {"probability": 43.0009, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.009968, "high": 0.010335, "low": 0.009678, "close": 0.009843, "volume": 1142675768.0, "quote_volume": 11440297.428954}, "trend_line": 0.010922, "activity_lines": {"activity_5": 0.009929, "activity_10": 0.010621, "activity_20": 0.011326, "activity_30": 0.011282}, "fair_value": 0.019647, "trend_signal": 0, "relative_strength": -7.622503, "market_dynamics": -0.999371, "volatility": 5.549921, "volume_expansion": -42.131605, "expectation": {"probability": 44.2871, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.009843, "high": 0.010286, "low": 0.009646, "close": 0.00994, "volume": 1159563513.0, "quote_volume": 11543556.966468}, "trend_line": 0.010946, "activity_lines": {"activity_5": 0.009885, "activity_10": 0.010379, "activity_20": 0.011153, "activity_30": 0.011219}, "fair_value": 0.019505, "trend_signal": 0, "relative_strength": -6.403212, "market_dynamics": -1.030972, "volatility": 5.547225, "volume_expansion": -39.457561, "expectation": {"probability": 43.0404, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.009939, "high": 0.010073, "low": 0.009815, "close": 0.009904, "volume": 417085620.0, "quote_volume": 4149074.01939}, "trend_line": 0.010982, "activity_lines": {"activity_5": 0.009881, "activity_10": 0.010192, "activity_20": 0.010985, "activity_30": 0.011152}, "fair_value": 0.019373, "trend_signal": 0, "relative_strength": -6.08428, "market_dynamics": -0.998424, "volatility": 5.549594, "volume_expansion": -75.895829, "expectation": {"probability": 44.3192, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.009903, "high": 0.009927, "low": 0.008942, "close": 0.009195, "volume": 1315801059.0, "quote_volume": 12407034.349708}, "trend_line": 0.010988, "activity_lines": {"activity_5": 0.009671, "activity_10": 0.00993, "activity_20": 0.010762, "activity_30": 0.011036}, "fair_value": 0.019199, "trend_signal": 0, "relative_strength": -9.936233, "market_dynamics": -1.113317, "volatility": 5.704154, "volume_expansion": -19.733231, "expectation": {"probability": 43.6642, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.009195, "high": 0.009851, "low": 0.009167, "close": 0.009646, "volume": 1310393100.0, "quote_volume": 12571805.802542}, "trend_line": 0.010998, "activity_lines": {"activity_5": 0.00963, "activity_10": 0.009802, "activity_20": 0.0106, "activity_30": 0.01095}, "fair_value": 0.019029, "trend_signal": 0, "relative_strength": -7.15975, "market_dynamics": -1.057987, "volatility": 5.953006, "volume_expansion": -14.572893, "expectation": {"probability": 42.5949, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.009645, "high": 0.010022, "low": 0.009259, "close": 0.009976, "volume": 1248875228.0, "quote_volume": 12026106.986728}, "trend_line": 0.01102, "activity_lines": {"activity_5": 0.00972, "activity_10": 0.009782, "activity_20": 0.010487, "activity_30": 0.010884}, "fair_value": 0.018874, "trend_signal": 0, "relative_strength": -4.758185, "market_dynamics": -1.051529, "volatility": 4.669849, "volume_expansion": -17.003401, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.009976, "high": 0.010545, "low": 0.009863, "close": 0.009995, "volume": 1833434877.0, "quote_volume": 18632020.329895}, "trend_line": 0.011056, "activity_lines": {"activity_5": 0.009807, "activity_10": 0.009799, "activity_20": 0.010386, "activity_30": 0.010818}, "fair_value": 0.018746, "trend_signal": 0, "relative_strength": -4.479496, "market_dynamics": -0.911526, "volatility": 4.667729, "volume_expansion": 22.649982, "expectation": {"probability": 43.823, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.009995, "high": 0.010028, "low": 0.008861, "close": 0.009081, "volume": 2449363766.0, "quote_volume": 22673200.515698}, "trend_line": 0.011059, "activity_lines": {"activity_5": 0.009587, "activity_10": 0.009663, "activity_20": 0.010207, "activity_30": 0.01069}, "fair_value": 0.018605, "trend_signal": 0, "relative_strength": -8.159932, "market_dynamics": -0.814392, "volatility": 4.950337, "volume_expansion": 60.874903, "expectation": {"probability": 44.509, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.009082, "high": 0.009128, "low": 0.008548, "close": 0.008861, "volume": 2302982198.0, "quote_volume": 20342704.614932}, "trend_line": 0.011065, "activity_lines": {"activity_5": 0.009347, "activity_10": 0.00951, "activity_20": 0.010022, "activity_30": 0.010548}, "fair_value": 0.018469, "trend_signal": 0, "relative_strength": -9.501556, "market_dynamics": -0.84391, "volatility": 4.852535, "volume_expansion": 45.246229, "expectation": {"probability": 44.3696, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.008862, "high": 0.008885, "low": 0.006947, "close": 0.007787, "volume": 2946591219.0, "quote_volume": 23004221.780804}, "trend_line": 0.011009, "activity_lines": {"activity_5": 0.008773, "activity_10": 0.009173, "activity_20": 0.009748, "activity_30": 0.010337}, "fair_value": 0.018324, "trend_signal": 0, "relative_strength": -14.488025, "market_dynamics": -0.887655, "volatility": 5.483914, "volume_expansion": 74.148115, "expectation": {"probability": 43.5764, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.007786, "high": 0.008023, "low": 0.007318, "close": 0.007534, "volume": 1531023939.0, "quote_volume": 11781312.990955}, "trend_line": 0.010898, "activity_lines": {"activity_5": 0.008237, "activity_10": 0.00883, "activity_20": 0.009471, "activity_30": 0.010113}, "fair_value": 0.018184, "trend_signal": 0, "relative_strength": -15.029001, "market_dynamics": -1.089762, "volatility": 5.168879, "volume_expansion": -8.728362, "expectation": {"probability": 43.3709, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.007536, "high": 0.007997, "low": 0.007242, "close": 0.007807, "volume": 2348885930.0, "quote_volume": 17920713.557741}, "trend_line": 0.010775, "activity_lines": {"activity_5": 0.007956, "activity_10": 0.008578, "activity_20": 0.00924, "activity_30": 0.009913}, "fair_value": 0.018043, "trend_signal": 0, "relative_strength": -13.616532, "market_dynamics": -1.166699, "volatility": 5.383553, "volume_expansion": 41.935329, "expectation": {"probability": 42.5512, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.007808, "high": 0.007879, "low": 0.00713, "close": 0.007417, "volume": 2087589303.0, "quote_volume": 15790194.486609}, "trend_line": 0.010603, "activity_lines": {"activity_5": 0.00769, "activity_10": 0.008294, "activity_20": 0.008999, "activity_30": 0.009697}, "fair_value": 0.017905, "trend_signal": 0, "relative_strength": -14.321146, "market_dynamics": -1.1894, "volatility": 5.123005, "volume_expansion": 29.599749, "expectation": {"probability": 43.473, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.007416, "high": 0.007641, "low": 0.007071, "close": 0.007312, "volume": 1689060624.0, "quote_volume": 12388725.238084}, "trend_line": 0.01041, "activity_lines": {"activity_5": 0.0075, "activity_10": 0.008036, "activity_20": 0.008773, "activity_30": 0.009484}, "fair_value": 0.017769, "trend_signal": 0, "relative_strength": -12.261764, "market_dynamics": -1.243779, "volatility": 4.756233, "volume_expansion": 4.953535, "expectation": {"probability": 43.3343, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.007311, "high": 0.007373, "low": 0.005919, "close": 0.005979, "volume": 4614484965.0, "quote_volume": 30384923.696352}, "trend_line": 0.010165, "activity_lines": {"activity_5": 0.006969, "activity_10": 0.00757, "activity_20": 0.008443, "activity_30": 0.009199}, "fair_value": 0.01761, "trend_signal": 0, "relative_strength": -16.225944, "market_dynamics": -1.205061, "volatility": 6.305138, "volume_expansion": 158.921202, "expectation": {"probability": 42.55, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.005978, "high": 0.006921, "low": 0.005275, "close": 0.006724, "volume": 4118451442.0, "quote_volume": 25269855.939496}, "trend_line": 0.009988, "activity_lines": {"activity_5": 0.006808, "activity_10": 0.007307, "activity_20": 0.008214, "activity_30": 0.008977}, "fair_value": 0.017456, "trend_signal": 0, "relative_strength": -15.740767, "market_dynamics": -1.179929, "volatility": 7.448929, "volume_expansion": 110.249444, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.006725, "high": 0.006807, "low": 0.006313, "close": 0.006621, "volume": 2221559094.0, "quote_volume": 14672480.114216}, "trend_line": 0.00981, "activity_lines": {"activity_5": 0.006665, "activity_10": 0.007083, "activity_20": 0.007999, "activity_30": 0.008759}, "fair_value": 0.017316, "trend_signal": 0, "relative_strength": -15.288447, "market_dynamics": -1.21817, "volatility": 7.431423, "volume_expansion": 10.019656, "expectation": {"probability": 43.2326, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.006622, "high": 0.006682, "low": 0.006374, "close": 0.006475, "volume": 840327118.0, "quote_volume": 5505308.350917}, "trend_line": 0.009623, "activity_lines": {"activity_5": 0.006553, "activity_10": 0.006895, "activity_20": 0.00779, "activity_30": 0.008544}, "fair_value": 0.017171, "trend_signal": 0, "relative_strength": -18.254894, "market_dynamics": -1.213123, "volatility": 7.32056, "volume_expansion": -57.22682, "expectation": {"probability": 42.5166, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.006474, "high": 0.006593, "low": 0.006152, "close": 0.006371, "volume": 1027842566.0, "quote_volume": 6556214.450161}, "trend_line": 0.009439, "activity_lines": {"activity_5": 0.00647, "activity_10": 0.006735, "activity_20": 0.007589, "activity_30": 0.008334}, "fair_value": 0.017028, "trend_signal": 0, "relative_strength": -19.123023, "market_dynamics": -1.281261, "volatility": 7.056877, "volume_expansion": -47.307622, "expectation": {"probability": 42.3146, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.006372, "high": 0.006421, "low": 0.006027, "close": 0.006142, "volume": 964599114.0, "quote_volume": 5964952.315092}, "trend_line": 0.009242, "activity_lines": {"activity_5": 0.006372, "activity_10": 0.006578, "activity_20": 0.007382, "activity_30": 0.008122}, "fair_value": 0.016871, "trend_signal": 0, "relative_strength": -20.341379, "market_dynamics": -1.472871, "volatility": 6.853493, "volume_expansion": -48.651373, "expectation": {"probability": 41.5389, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.006143, "high": 0.006314, "low": 0.005854, "close": 0.00603, "volume": 1582848642.0, "quote_volume": 9533522.621446}, "trend_line": 0.00905, "activity_lines": {"activity_5": 0.006227, "activity_10": 0.006431, "activity_20": 0.007182, "activity_30": 0.007914}, "fair_value": 0.016693, "trend_signal": 0, "relative_strength": -19.57292, "market_dynamics": -1.572323, "volatility": 6.802602, "volume_expansion": -16.715767, "expectation": {"probability": 40.7674, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.006031, "high": 0.006543, "low": 0.006031, "close": 0.006307, "volume": 1970685221.0, "quote_volume": 12404303.823362}, "trend_line": 0.008815, "activity_lines": {"activity_5": 0.00622, "activity_10": 0.006362, "activity_20": 0.007026, "activity_30": 0.007738}, "fair_value": 0.016518, "trend_signal": 0, "relative_strength": -14.734328, "market_dynamics": -1.437537, "volatility": 6.879755, "volume_expansion": 1.524448, "expectation": {"probability": 40.7855, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.006307, "high": 0.006813, "low": 0.006119, "close": 0.006638, "volume": 1336235423.0, "quote_volume": 8644507.869482}, "trend_line": 0.008609, "activity_lines": {"activity_5": 0.006344, "activity_10": 0.00638, "activity_20": 0.006919, "activity_30": 0.007597}, "fair_value": 0.016338, "trend_signal": 0, "relative_strength": -13.563195, "market_dynamics": -1.068032, "volatility": 7.150117, "volume_expansion": -32.752862, "expectation": {"probability": 41.247, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.006639, "high": 0.008203, "low": 0.006597, "close": 0.007867, "volume": 2862824084.0, "quote_volume": 21275270.873878}, "trend_line": 0.008469, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006636, "activity_20": 0.006945, "activity_30": 0.007549}, "fair_value": 0.016165, "trend_signal": 0, "relative_strength": 0.889471, "market_dynamics": -0.346716, "volatility": 8.251945, "volume_expansion": 38.675648, "expectation": {"probability": 41.5183, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.007867, "high": 0.007971, "low": 0.006918, "close": 0.00705, "volume": 2524893219.0, "quote_volume": 18853789.303738}, "trend_line": 0.008294, "activity_lines": {"activity_5": 0.007018, "activity_10": 0.006733, "activity_20": 0.0069, "activity_30": 0.007458}, "fair_value": 0.015977, "trend_signal": 0, "relative_strength": -8.306898, "market_dynamics": 0.272946, "volatility": 8.672138, "volume_expansion": 18.811353, "expectation": {"probability": 42.9516, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.00705, "high": 0.0075, "low": 0.006957, "close": 0.007297, "volume": 1376221717.0, "quote_volume": 9895782.512358}, "trend_line": 0.008144, "activity_lines": {"activity_5": 0.007191, "activity_10": 0.006856, "activity_20": 0.00689, "activity_30": 0.007393}, "fair_value": 0.015789, "trend_signal": 0, "relative_strength": -5.220367, "market_dynamics": 0.651881, "volatility": 8.668514, "volume_expansion": -35.433976, "expectation": {"probability": 41.513, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.007298, "high": 0.007358, "low": 0.006974, "close": 0.007141, "volume": 1184222736.0, "quote_volume": 8477379.237846}, "trend_line": 0.008025, "activity_lines": {"activity_5": 0.007228, "activity_10": 0.00694, "activity_20": 0.006878, "activity_30": 0.007329}, "fair_value": 0.015613, "trend_signal": 0, "relative_strength": -5.330082, "market_dynamics": 0.817959, "volatility": 8.584184, "volume_expansion": -43.582506, "expectation": {"probability": 43.2721, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.007142, "high": 0.007265, "low": 0.006746, "close": 0.006771, "volume": 940999273.0, "quote_volume": 6598401.111072}, "trend_line": 0.007905, "activity_lines": {"activity_5": 0.007085, "activity_10": 0.006947, "activity_20": 0.006845, "activity_30": 0.007248}, "fair_value": 0.015444, "trend_signal": 0, "relative_strength": -8.764274, "market_dynamics": 0.631467, "volatility": 8.685835, "volume_expansion": -53.499128, "expectation": {"probability": 42.6883, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.006772, "high": 0.006858, "low": 0.006439, "close": 0.006634, "volume": 979348899.0, "quote_volume": 6496324.72507}, "trend_line": 0.00781, "activity_lines": {"activity_5": 0.006888, "activity_10": 0.006924, "activity_20": 0.006809, "activity_30": 0.007166}, "fair_value": 0.015268, "trend_signal": 0, "relative_strength": -11.287101, "market_dynamics": 0.547468, "volatility": 7.144928, "volume_expansion": -49.967737, "expectation": {"probability": 42.3009, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.006633, "high": 0.007041, "low": 0.006546, "close": 0.006917, "volume": 1517433323.0, "quote_volume": 10322808.737693}, "trend_line": 0.007709, "activity_lines": {"activity_5": 0.006868, "activity_10": 0.006947, "activity_20": 0.006811, "activity_30": 0.007108}, "fair_value": 0.015082, "trend_signal": 0, "relative_strength": -8.882408, "market_dynamics": 0.551772, "volatility": 6.48644, "volume_expansion": -19.541253, "expectation": {"probability": 40.662, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.006917, "high": 0.007098, "low": 0.006804, "close": 0.006819, "volume": 613595122.0, "quote_volume": 4263617.962431}, "trend_line": 0.007608, "activity_lines": {"activity_5": 0.006823, "activity_10": 0.006939, "activity_20": 0.006808, "activity_30": 0.007051}, "fair_value": 0.014882, "trend_signal": 0, "relative_strength": -10.13568, "market_dynamics": 0.481992, "volatility": 6.484057, "volume_expansion": -66.654349, "expectation": {"probability": 42.4382, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.006818, "high": 0.006825, "low": 0.006501, "close": 0.006577, "volume": 486585602.0, "quote_volume": 3235923.352119}, "trend_line": 0.007496, "activity_lines": {"activity_5": 0.00673, "activity_10": 0.006872, "activity_20": 0.006786, "activity_30": 0.006984}, "fair_value": 0.014696, "trend_signal": 0, "relative_strength": -12.75632, "market_dynamics": 0.424332, "volatility": 6.531842, "volume_expansion": -72.147208, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.006577, "high": 0.006697, "low": 0.006104, "close": 0.006319, "volume": 1411296047.0, "quote_volume": 8961104.326342}, "trend_line": 0.007376, "activity_lines": {"activity_5": 0.006589, "activity_10": 0.006753, "activity_20": 0.006744, "activity_30": 0.006908}, "fair_value": 0.01451, "trend_signal": 0, "relative_strength": -11.957095, "market_dynamics": 0.372744, "volatility": 6.607319, "volume_expansion": -17.621057, "expectation": {"probability": 41.7539, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.00632, "high": 0.006561, "low": 0.006174, "close": 0.006445, "volume": 946319206.0, "quote_volume": 6005567.259813}, "trend_line": 0.007285, "activity_lines": {"activity_5": 0.006519, "activity_10": 0.006664, "activity_20": 0.00672, "activity_30": 0.006848}, "fair_value": 0.014334, "trend_signal": 0, "relative_strength": -8.950449, "market_dynamics": 0.243963, "volatility": 6.537523, "volume_expansion": -43.538342, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.006446, "high": 0.00775, "low": 0.006405, "close": 0.007238, "volume": 2393038119.0, "quote_volume": 17055636.576697}, "trend_line": 0.007204, "activity_lines": {"activity_5": 0.006727, "activity_10": 0.006744, "activity_20": 0.006775, "activity_30": 0.006845}, "fair_value": 0.014183, "trend_signal": 0, "relative_strength": -3.13543, "market_dynamics": 0.519034, "volatility": 7.154708, "volume_expansion": 52.913077, "expectation": {"probability": 40.4507, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.007237, "high": 0.007328, "low": 0.006726, "close": 0.006949, "volume": 1601427081.0, "quote_volume": 11272099.867993}, "trend_line": 0.007104, "activity_lines": {"activity_5": 0.006816, "activity_10": 0.006768, "activity_20": 0.006797, "activity_30": 0.006829}, "fair_value": 0.014039, "trend_signal": 0, "relative_strength": -5.707835, "market_dynamics": 0.707107, "volatility": 7.235738, "volume_expansion": 11.278598, "expectation": {"probability": 42.4209, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.006948, "high": 0.007257, "low": 0.006608, "close": 0.006797, "volume": 1359521160.0, "quote_volume": 9460781.891216}, "trend_line": 0.006997, "activity_lines": {"activity_5": 0.006847, "activity_10": 0.006771, "activity_20": 0.006803, "activity_30": 0.006809}, "fair_value": 0.013891, "trend_signal": 0, "relative_strength": -4.859579, "market_dynamics": 0.829098, "volatility": 7.17296, "volume_expansion": -2.614017, "expectation": {"probability": 41.914, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.006796, "high": 0.007086, "low": 0.006264, "close": 0.006994, "volume": 1944742330.0, "quote_volume": 12841362.592351}, "trend_line": 0.006927, "activity_lines": {"activity_5": 0.006928, "activity_10": 0.006816, "activity_20": 0.006828, "activity_30": 0.006809}, "fair_value": 0.013764, "trend_signal": 0, "relative_strength": -3.244726, "market_dynamics": 1.041365, "volatility": 5.219585, "volume_expansion": 34.006122, "expectation": {"probability": 40.4771, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.006995, "high": 0.007324, "low": 0.006527, "close": 0.00671, "volume": 1629648446.0, "quote_volume": 11227711.728304}, "trend_line": 0.006856, "activity_lines": {"activity_5": 0.00687, "activity_10": 0.006805, "activity_20": 0.006823, "activity_30": 0.006795}, "fair_value": 0.013624, "trend_signal": 0, "relative_strength": -4.987231, "market_dynamics": 0.898511, "volatility": 4.598749, "volume_expansion": 10.012947, "expectation": {"probability": 41.8964, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.006711, "high": 0.007642, "low": 0.006627, "close": 0.007016, "volume": 1975109873.0, "quote_volume": 14053981.770129}, "trend_line": 0.00683, "activity_lines": {"activity_5": 0.006896, "activity_10": 0.006849, "activity_20": 0.006845, "activity_30": 0.006805}, "fair_value": 0.01349, "trend_signal": 0, "relative_strength": -4.522154, "market_dynamics": 0.994862, "volatility": 4.667903, "volume_expansion": 28.936264, "expectation": {"probability": 40.6852, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.007016, "high": 0.007149, "low": 0.006733, "close": 0.007035, "volume": 1646951298.0, "quote_volume": 11431368.731073}, "trend_line": 0.006813, "activity_lines": {"activity_5": 0.006944, "activity_10": 0.006894, "activity_20": 0.006865, "activity_30": 0.006818}, "fair_value": 0.013349, "trend_signal": 1, "relative_strength": -3.078674, "market_dynamics": 1.121917, "volatility": 4.636668, "volume_expansion": 7.289406, "expectation": {"probability": 38.3142, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.007034, "high": 0.007541, "low": 0.006869, "close": 0.007205, "volume": 2246744883.0, "quote_volume": 16177605.030613}, "trend_line": 0.006793, "activity_lines": {"activity_5": 0.007042, "activity_10": 0.006966, "activity_20": 0.006896, "activity_30": 0.006844}, "fair_value": 0.013215, "trend_signal": 1, "relative_strength": -6.083453, "market_dynamics": 1.312674, "volatility": 4.439235, "volume_expansion": 45.058168, "expectation": {"probability": 39.2835, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.007205, "high": 0.00745, "low": 0.006932, "close": 0.007109, "volume": 1820911244.0, "quote_volume": 13180045.78779}, "trend_line": 0.006783, "activity_lines": {"activity_5": 0.007081, "activity_10": 0.007009, "activity_20": 0.006914, "activity_30": 0.006864}, "fair_value": 0.013081, "trend_signal": 1, "relative_strength": -4.510691, "market_dynamics": 1.48545, "volatility": 4.414236, "volume_expansion": 15.753663, "expectation": {"probability": 40.9964, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.00711, "high": 0.007235, "low": 0.006704, "close": 0.006837, "volume": 1202640548.0, "quote_volume": 8382674.062226}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.007021, "activity_10": 0.006989, "activity_20": 0.006904, "activity_30": 0.006867}, "fair_value": 0.012924, "trend_signal": 1, "relative_strength": -3.725643, "market_dynamics": 1.358149, "volatility": 4.424735, "volume_expansion": -19.290338, "expectation": {"probability": 40.4506, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.006835, "high": 0.006878, "low": 0.006506, "close": 0.006568, "volume": 1012107867.0, "quote_volume": 6722001.794119}, "trend_line": 0.006787, "activity_lines": {"activity_5": 0.006864, "activity_10": 0.006912, "activity_20": 0.006873, "activity_30": 0.006855}, "fair_value": 0.012762, "trend_signal": 1, "relative_strength": -5.741262, "market_dynamics": 1.122084, "volatility": 4.52905, "volume_expansion": -28.444787, "expectation": {"probability": 40.5396, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.006569, "high": 0.006675, "low": 0.006385, "close": 0.006495, "volume": 800344090.0, "quote_volume": 5215956.059402}, "trend_line": 0.006779, "activity_lines": {"activity_5": 0.006712, "activity_10": 0.006835, "activity_20": 0.006837, "activity_30": 0.006836}, "fair_value": 0.012599, "trend_signal": 0, "relative_strength": -4.46922, "market_dynamics": 0.696859, "volatility": 4.441771, "volume_expansion": -42.240504, "expectation": {"probability": 41.5037, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.006495, "high": 0.007189, "low": 0.006476, "close": 0.006952, "volume": 1566915825.0, "quote_volume": 10735289.73084}, "trend_line": 0.00679, "activity_lines": {"activity_5": 0.006748, "activity_10": 0.006848, "activity_20": 0.006849, "activity_30": 0.006847}, "fair_value": 0.012449, "trend_signal": 0, "relative_strength": -0.927271, "market_dynamics": 0.560923, "volatility": 4.641681, "volume_expansion": 11.541405, "expectation": {"probability": 40.9264, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.00695, "high": 0.007331, "low": 0.006905, "close": 0.00698, "volume": 1601861284.0, "quote_volume": 11433532.345002}, "trend_line": 0.006807, "activity_lines": {"activity_5": 0.006811, "activity_10": 0.006864, "activity_20": 0.006864, "activity_30": 0.006859}, "fair_value": 0.012292, "trend_signal": 1, "relative_strength": -2.236466, "market_dynamics": 0.575136, "volatility": 4.630232, "volume_expansion": 11.408477, "expectation": {"probability": 37.993, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.006979, "high": 0.007258, "low": 0.006894, "close": 0.007118, "volume": 1120894835.0, "quote_volume": 7942689.843321}, "trend_line": 0.006832, "activity_lines": {"activity_5": 0.006928, "activity_10": 0.006906, "activity_20": 0.006892, "activity_30": 0.006879}, "fair_value": 0.012127, "trend_signal": 1, "relative_strength": -0.407735, "market_dynamics": 0.613015, "volatility": 3.369813, "volume_expansion": -22.424291, "expectation": {"probability": 38.9908, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.007119, "high": 0.007294, "low": 0.006913, "close": 0.007221, "volume": 906076631.0, "quote_volume": 6424926.734016}, "trend_line": 0.006868, "activity_lines": {"activity_5": 0.007061, "activity_10": 0.006958, "activity_20": 0.006927, "activity_30": 0.006904}, "fair_value": 0.011979, "trend_signal": 1, "relative_strength": 0.715364, "market_dynamics": 0.824938, "volatility": 3.203826, "volume_expansion": -35.936279, "expectation": {"probability": 40.6739, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.007219, "high": 0.007885, "low": 0.007195, "close": 0.007271, "volume": 2031383164.0, "quote_volume": 15289533.469085}, "trend_line": 0.006909, "activity_lines": {"activity_5": 0.007167, "activity_10": 0.007016, "activity_20": 0.006965, "activity_30": 0.00693}, "fair_value": 0.011817, "trend_signal": 1, "relative_strength": 0.943734, "market_dynamics": 0.997551, "volatility": 3.127424, "volume_expansion": 36.772666, "expectation": {"probability": 43.2818, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.007271, "high": 0.007432, "low": 0.007118, "close": 0.007284, "volume": 658983642.0, "quote_volume": 4792478.732377}, "trend_line": 0.006942, "activity_lines": {"activity_5": 0.007226, "activity_10": 0.007072, "activity_20": 0.007002, "activity_30": 0.006955}, "fair_value": 0.011671, "trend_signal": 1, "relative_strength": 0.898557, "market_dynamics": 1.03965, "volatility": 3.05805, "volume_expansion": -55.886772, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.007286, "high": 0.007525, "low": 0.007222, "close": 0.00748, "volume": 813174460.0, "quote_volume": 5977152.952615}, "trend_line": 0.00697, "activity_lines": {"activity_5": 0.007327, "activity_10": 0.007163, "activity_20": 0.007055, "activity_30": 0.006989}, "fair_value": 0.011566, "trend_signal": 1, "relative_strength": 1.470318, "market_dynamics": 1.306454, "volatility": 2.851942, "volume_expansion": -44.453012, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.00748, "high": 0.008189, "low": 0.007422, "close": 0.007995, "volume": 2485860714.0, "quote_volume": 19542824.102667}, "trend_line": 0.006974, "activity_lines": {"activity_5": 0.007567, "activity_10": 0.00734, "activity_20": 0.007151, "activity_30": 0.007055}, "fair_value": 0.011478, "trend_signal": 1, "relative_strength": 5.543054, "market_dynamics": 1.597866, "volatility": 3.120007, "volume_expansion": 61.323479, "expectation": {"probability": 48.9293, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.007996, "high": 0.008151, "low": 0.007622, "close": 0.007835, "volume": 1396148968.0, "quote_volume": 10975138.101535}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.007696, "activity_10": 0.007467, "activity_20": 0.007225, "activity_30": 0.007111}, "fair_value": 0.011364, "trend_signal": 1, "relative_strength": 4.89529, "market_dynamics": 1.612593, "volatility": 3.210719, "volume_expansion": -6.366119, "expectation": {"probability": 47.936, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.007835, "high": 0.008302, "low": 0.00727, "close": 0.007474, "volume": 2083799880.0, "quote_volume": 16122664.81229}, "trend_line": 0.007006, "activity_lines": {"activity_5": 0.007663, "activity_10": 0.007505, "activity_20": 0.007261, "activity_30": 0.007141}, "fair_value": 0.011243, "trend_signal": 1, "relative_strength": 3.825482, "market_dynamics": 1.719018, "volatility": 3.461506, "volume_expansion": 37.527203, "expectation": {"probability": 46.9085, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.007475, "high": 0.007505, "low": 0.006923, "close": 0.007101, "volume": 1036420807.0, "quote_volume": 7425439.126361}, "trend_line": 0.007005, "activity_lines": {"activity_5": 0.007492, "activity_10": 0.007458, "activity_20": 0.007259, "activity_30": 0.007148}, "fair_value": 0.011131, "trend_signal": 1, "relative_strength": 0.647385, "market_dynamics": 1.461822, "volatility": 3.705918, "volume_expansion": -30.860848, "expectation": {"probability": 45.7395, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.007103, "high": 0.0074, "low": 0.006961, "close": 0.00713, "volume": 1474275292.0, "quote_volume": 10568889.115302}, "trend_line": 0.007017, "activity_lines": {"activity_5": 0.007343, "activity_10": 0.007413, "activity_20": 0.007259, "activity_30": 0.007156}, "fair_value": 0.011028, "trend_signal": 1, "relative_strength": 0.430096, "market_dynamics": 1.112856, "volatility": 3.545752, "volume_expansion": -0.083862, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.00713, "high": 0.007205, "low": 0.006747, "close": 0.00682, "volume": 564889656.0, "quote_volume": 3965870.21093}, "trend_line": 0.007023, "activity_lines": {"activity_5": 0.007114, "activity_10": 0.007309, "activity_20": 0.007228, "activity_30": 0.007143}, "fair_value": 0.01093, "trend_signal": 1, "relative_strength": -1.472484, "market_dynamics": 0.572739, "volatility": 3.582934, "volume_expansion": -60.282663, "expectation": {"probability": 41.8126, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00682, "high": 0.006961, "low": 0.006589, "close": 0.00669, "volume": 912119879.0, "quote_volume": 6197111.166322}, "trend_line": 0.007015, "activity_lines": {"activity_5": 0.00692, "activity_10": 0.007187, "activity_20": 0.007185, "activity_30": 0.007121}, "fair_value": 0.010837, "trend_signal": 0, "relative_strength": -1.678507, "market_dynamics": 0.02704, "volatility": 3.611548, "volume_expansion": -33.379369, "expectation": {"probability": 42.6872, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.006691, "high": 0.007209, "low": 0.006624, "close": 0.007015, "volume": 1704289323.0, "quote_volume": 11881713.187947}, "trend_line": 0.007022, "activity_lines": {"activity_5": 0.00691, "activity_10": 0.007134, "activity_20": 0.007174, "activity_30": 0.007121}, "fair_value": 0.010744, "trend_signal": 0, "relative_strength": -1.215031, "market_dynamics": -0.17692, "volatility": 3.354762, "volume_expansion": 24.220049, "expectation": {"probability": 42.2599, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.007015, "high": 0.00711, "low": 0.006826, "close": 0.007096, "volume": 1187941095.0, "quote_volume": 8251524.728035}, "trend_line": 0.007039, "activity_lines": {"activity_5": 0.006959, "activity_10": 0.0071, "activity_20": 0.007171, "activity_30": 0.007126}, "fair_value": 0.010647, "trend_signal": 0, "relative_strength": 0.38854, "market_dynamics": -0.455793, "volatility": 3.364855, "volume_expansion": -9.93978, "expectation": {"probability": 44.6523, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.007096, "high": 0.007515, "low": 0.007062, "close": 0.007322, "volume": 1089208063.0, "quote_volume": 7977630.158612}, "trend_line": 0.007073, "activity_lines": {"activity_5": 0.007083, "activity_10": 0.007111, "activity_20": 0.00719, "activity_30": 0.007144}, "fair_value": 0.01055, "trend_signal": 1, "relative_strength": 2.360052, "market_dynamics": -0.418234, "volatility": 3.424921, "volume_expansion": -15.069298, "expectation": {"probability": 45.668, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.007321, "high": 0.007348, "low": 0.006754, "close": 0.006842, "volume": 874654451.0, "quote_volume": 6114919.655609}, "trend_line": 0.007086, "activity_lines": {"activity_5": 0.007034, "activity_10": 0.007037, "activity_20": 0.007162, "activity_30": 0.00713}, "fair_value": 0.010458, "trend_signal": 0, "relative_strength": -0.858172, "market_dynamics": -0.470092, "volatility": 3.823774, "volume_expansion": -30.915654, "expectation": {"probability": 41.0955, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.006842, "high": 0.006918, "low": 0.006469, "close": 0.0065, "volume": 981865423.0, "quote_volume": 6520689.221437}, "trend_line": 0.007061, "activity_lines": {"activity_5": 0.006869, "activity_10": 0.006922, "activity_20": 0.007101, "activity_30": 0.007092}, "fair_value": 0.010372, "trend_signal": 0, "relative_strength": -2.391251, "market_dynamics": -0.686314, "volatility": 3.99418, "volume_expansion": -22.354889, "expectation": {"probability": 41.3293, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.006499, "high": 0.006659, "low": 0.00635, "close": 0.006372, "volume": 661779187.0, "quote_volume": 4300160.004839}, "trend_line": 0.007042, "activity_lines": {"activity_5": 0.006675, "activity_10": 0.006808, "activity_20": 0.007029, "activity_30": 0.007047}, "fair_value": 0.010281, "trend_signal": 0, "relative_strength": -4.197393, "market_dynamics": -0.922963, "volatility": 3.998053, "volume_expansion": -47.378744, "expectation": {"probability": 40.4827, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.006372, "high": 0.006443, "low": 0.006041, "close": 0.006251, "volume": 709729144.0, "quote_volume": 4461166.627609}, "trend_line": 0.007024, "activity_lines": {"activity_5": 0.006483, "activity_10": 0.006692, "activity_20": 0.006946, "activity_30": 0.006996}, "fair_value": 0.010186, "trend_signal": 0, "relative_strength": -5.489139, "market_dynamics": -1.212855, "volatility": 3.878942, "volume_expansion": -41.574913, "expectation": {"probability": 39.6386, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.006252, "high": 0.006637, "low": 0.006246, "close": 0.00639, "volume": 923112127.0, "quote_volume": 5987989.331884}, "trend_line": 0.007004, "activity_lines": {"activity_5": 0.006394, "activity_10": 0.006617, "activity_20": 0.006879, "activity_30": 0.006955}, "fair_value": 0.01009, "trend_signal": 0, "relative_strength": -4.53226, "market_dynamics": -1.29315, "volatility": 3.332294, "volume_expansion": -21.825168, "expectation": {"probability": 40.4236, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00639, "high": 0.006576, "low": 0.006264, "close": 0.006512, "volume": 865762802.0, "quote_volume": 5567643.880396}, "trend_line": 0.006997, "activity_lines": {"activity_5": 0.006408, "activity_10": 0.006577, "activity_20": 0.006827, "activity_30": 0.006924}, "fair_value": 0.009988, "trend_signal": 0, "relative_strength": -4.824893, "market_dynamics": -1.298543, "volatility": 3.443286, "volume_expansion": -25.881152, "expectation": {"probability": 40.4857, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.006513, "high": 0.006757, "low": 0.006446, "close": 0.006537, "volume": 828348689.0, "quote_volume": 5466635.489932}, "trend_line": 0.006981, "activity_lines": {"activity_5": 0.006452, "activity_10": 0.006548, "activity_20": 0.00678, "activity_30": 0.006894}, "fair_value": 0.009893, "trend_signal": 0, "relative_strength": -4.292022, "market_dynamics": -1.219034, "volatility": 3.334126, "volume_expansion": -28.847475, "expectation": {"probability": 41.3751, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.006536, "high": 0.006608, "low": 0.006057, "close": 0.006223, "volume": 1276130524.0, "quote_volume": 7988598.281778}, "trend_line": 0.006954, "activity_lines": {"activity_5": 0.006389, "activity_10": 0.006464, "activity_20": 0.006706, "activity_30": 0.006845}, "fair_value": 0.009801, "trend_signal": 0, "relative_strength": -7.277604, "market_dynamics": -1.101006, "volatility": 3.318013, "volume_expansion": 13.290353, "expectation": {"probability": 40.4217, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.006224, "high": 0.006492, "low": 0.006202, "close": 0.006279, "volume": 614216371.0, "quote_volume": 3908492.038223}, "trend_line": 0.006923, "activity_lines": {"activity_5": 0.006354, "activity_10": 0.006405, "activity_20": 0.006643, "activity_30": 0.006801}, "fair_value": 0.009706, "trend_signal": 0, "relative_strength": -6.611658, "market_dynamics": -1.1176, "volatility": 3.334049, "volume_expansion": -45.363473, "expectation": {"probability": 41.4649, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.006279, "high": 0.00635, "low": 0.00617, "close": 0.006247, "volume": 500970071.0, "quote_volume": 3131480.770758}, "trend_line": 0.006895, "activity_lines": {"activity_5": 0.006307, "activity_10": 0.006355, "activity_20": 0.006582, "activity_30": 0.006758}, "fair_value": 0.009627, "trend_signal": 0, "relative_strength": -7.603543, "market_dynamics": -1.128749, "volatility": 3.189628, "volume_expansion": -54.809592, "expectation": {"probability": 40.5113, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.006248, "high": 0.006314, "low": 0.006019, "close": 0.006314, "volume": 686102805.0, "quote_volume": 4199681.650806}, "trend_line": 0.006877, "activity_lines": {"activity_5": 0.006292, "activity_10": 0.006336, "activity_20": 0.006532, "activity_30": 0.00672}, "fair_value": 0.009551, "trend_signal": 0, "relative_strength": -8.89332, "market_dynamics": -1.077317, "volatility": 3.192973, "volume_expansion": -32.641789, "expectation": {"probability": 42.0683, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.006315, "high": 0.006642, "low": 0.006243, "close": 0.00626, "volume": 1234239736.0, "quote_volume": 7947262.885951}, "trend_line": 0.006867, "activity_lines": {"activity_5": 0.006272, "activity_10": 0.006318, "activity_20": 0.006486, "activity_30": 0.006681}, "fair_value": 0.009475, "trend_signal": 0, "relative_strength": -9.340348, "market_dynamics": -0.976296, "volatility": 2.84618, "volume_expansion": 22.142362, "expectation": {"probability": 40.5397, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.006259, "high": 0.006932, "low": 0.006166, "close": 0.006842, "volume": 1243526885.0, "quote_volume": 8095891.16978}, "trend_line": 0.006878, "activity_lines": {"activity_5": 0.006464, "activity_10": 0.006409, "activity_20": 0.006502, "activity_30": 0.006679}, "fair_value": 0.009404, "trend_signal": 0, "relative_strength": -4.821665, "market_dynamics": -0.468052, "volatility": 3.838677, "volume_expansion": 28.399969, "expectation": {"probability": 42.1566, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.006842, "high": 0.006894, "low": 0.006502, "close": 0.006516, "volume": 1054742679.0, "quote_volume": 7078933.236083}, "trend_line": 0.006864, "activity_lines": {"activity_5": 0.006507, "activity_10": 0.006433, "activity_20": 0.006491, "activity_30": 0.006656}, "fair_value": 0.009347, "trend_signal": 0, "relative_strength": -8.077123, "market_dynamics": -0.111275, "volatility": 3.885561, "volume_expansion": 8.804198, "expectation": {"probability": 41.5315, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.006515, "high": 0.006838, "low": 0.006264, "close": 0.006572, "volume": 1453889406.0, "quote_volume": 9410530.23024}, "trend_line": 0.00685, "activity_lines": {"activity_5": 0.006552, "activity_10": 0.006462, "activity_20": 0.006487, "activity_30": 0.006637}, "fair_value": 0.009297, "trend_signal": 0, "relative_strength": -7.959415, "market_dynamics": 0.299591, "volatility": 3.549621, "volume_expansion": 50.136882, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.006572, "high": 0.006946, "low": 0.006403, "close": 0.006773, "volume": 1336743437.0, "quote_volume": 8934823.178739}, "trend_line": 0.006839, "activity_lines": {"activity_5": 0.006643, "activity_10": 0.006524, "activity_20": 0.006506, "activity_30": 0.006632}, "fair_value": 0.009242, "trend_signal": 0, "relative_strength": -6.437211, "market_dynamics": 0.712257, "volatility": 3.378074, "volume_expansion": 32.749267, "expectation": {"probability": 42.8183, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.006773, "high": 0.00738, "low": 0.006626, "close": 0.007003, "volume": 1311223234.0, "quote_volume": 9160297.266805}, "trend_line": 0.006832, "activity_lines": {"activity_5": 0.00678, "activity_10": 0.006624, "activity_20": 0.006546, "activity_30": 0.006642}, "fair_value": 0.009194, "trend_signal": 0, "relative_strength": -3.253938, "market_dynamics": 0.863399, "volatility": 3.397472, "volume_expansion": 27.684573, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.007004, "high": 0.007014, "low": 0.006405, "close": 0.006421, "volume": 1006202169.0, "quote_volume": 6653418.251133}, "trend_line": 0.006803, "activity_lines": {"activity_5": 0.006673, "activity_10": 0.006609, "activity_20": 0.00653, "activity_30": 0.006616}, "fair_value": 0.009135, "trend_signal": 0, "relative_strength": -8.260692, "market_dynamics": 0.911999, "volatility": 4.084206, "volume_expansion": 1.429685, "expectation": {"probability": 43.6674, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.006422, "high": 0.007056, "low": 0.00639, "close": 0.007033, "volume": 1383099045.0, "quote_volume": 9244908.89081}, "trend_line": 0.006795, "activity_lines": {"activity_5": 0.006798, "activity_10": 0.006702, "activity_20": 0.006575, "activity_30": 0.006631}, "fair_value": 0.009085, "trend_signal": 0, "relative_strength": -4.348148, "market_dynamics": 1.030529, "volatility": 4.717671, "volume_expansion": 38.064521, "expectation": {"probability": 45.1195, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.007034, "high": 0.007254, "low": 0.006712, "close": 0.006806, "volume": 1583916502.0, "quote_volume": 11076803.289492}, "trend_line": 0.006772, "activity_lines": {"activity_5": 0.006814, "activity_10": 0.006739, "activity_20": 0.006598, "activity_30": 0.006631}, "fair_value": 0.00903, "trend_signal": 0, "relative_strength": -6.923702, "market_dynamics": 1.019284, "volatility": 4.815674, "volume_expansion": 54.300716, "expectation": {"probability": 44.6675, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.006805, "high": 0.0073, "low": 0.006802, "close": 0.007163, "volume": 1484759634.0, "quote_volume": 10478247.290232}, "trend_line": 0.006745, "activity_lines": {"activity_5": 0.006932, "activity_10": 0.006832, "activity_20": 0.006658, "activity_30": 0.006657}, "fair_value": 0.008972, "trend_signal": 0, "relative_strength": -2.901834, "market_dynamics": 1.022197, "volatility": 4.972516, "volume_expansion": 40.466827, "expectation": {"probability": 44.4407, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.007164, "high": 0.007949, "low": 0.007095, "close": 0.007894, "volume": 3045341089.0, "quote_volume": 22920691.047547}, "trend_line": 0.006747, "activity_lines": {"activity_5": 0.007268, "activity_10": 0.007042, "activity_20": 0.006786, "activity_30": 0.006731}, "fair_value": 0.008928, "trend_signal": 0, "relative_strength": 6.365501, "market_dynamics": 1.354869, "volatility": 5.263083, "volume_expansion": 162.486009, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.00789, "high": 0.008136, "low": 0.007452, "close": 0.007672, "volume": 2433609302.0, "quote_volume": 19115814.150399}, "trend_line": 0.006753, "activity_lines": {"activity_5": 0.007471, "activity_10": 0.007182, "activity_20": 0.006886, "activity_30": 0.00679}, "fair_value": 0.008886, "trend_signal": 1, "relative_strength": 0.823039, "market_dynamics": 1.471998, "volatility": 5.396088, "volume_expansion": 94.878434, "expectation": {"probability": 45.6986, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.007673, "high": 0.007833, "low": 0.007228, "close": 0.00726, "volume": 1544308238.0, "quote_volume": 11606828.645891}, "trend_line": 0.006759, "activity_lines": {"activity_5": 0.007453, "activity_10": 0.007232, "activity_20": 0.006941, "activity_30": 0.006823}, "fair_value": 0.008845, "trend_signal": 1, "relative_strength": -2.651618, "market_dynamics": 1.458836, "volatility": 5.669119, "volume_expansion": 19.666299, "expectation": {"probability": 45.0729, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.007259, "high": 0.007407, "low": 0.006913, "close": 0.006953, "volume": 1483334952.0, "quote_volume": 10624010.471116}, "trend_line": 0.006753, "activity_lines": {"activity_5": 0.007318, "activity_10": 0.007212, "activity_20": 0.006961, "activity_30": 0.006836}, "fair_value": 0.008807, "trend_signal": 1, "relative_strength": -4.216842, "market_dynamics": 1.253617, "volatility": 5.841896, "volume_expansion": 12.499708, "expectation": {"probability": 44.2198, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.006954, "high": 0.007703, "low": 0.006936, "close": 0.007513, "volume": 1833461931.0, "quote_volume": 13536535.569636}, "trend_line": 0.006776, "activity_lines": {"activity_5": 0.00736, "activity_10": 0.007288, "activity_20": 0.007033, "activity_30": 0.006885}, "fair_value": 0.008771, "trend_signal": 1, "relative_strength": 0.796045, "market_dynamics": 1.123221, "volatility": 6.100075, "volume_expansion": 34.132032, "expectation": {"probability": 44.9887, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.007514, "high": 0.007928, "low": 0.007439, "close": 0.007773, "volume": 1795806648.0, "quote_volume": 13799365.495167}, "trend_line": 0.006812, "activity_lines": {"activity_5": 0.007465, "activity_10": 0.007397, "activity_20": 0.007124, "activity_30": 0.006949}, "fair_value": 0.008741, "trend_signal": 1, "relative_strength": 3.660601, "market_dynamics": 0.99775, "volatility": 5.741531, "volume_expansion": 26.886912, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.007772, "high": 0.009025, "low": 0.007691, "close": 0.008223, "volume": 3658871446.0, "quote_volume": 31054859.047146}, "trend_line": 0.006852, "activity_lines": {"activity_5": 0.007727, "activity_10": 0.007574, "activity_20": 0.007252, "activity_30": 0.00704}, "fair_value": 0.008716, "trend_signal": 1, "relative_strength": 7.011457, "market_dynamics": 1.209291, "volatility": 5.616362, "volume_expansion": 138.453328, "expectation": {"probability": 47.0631, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.008223, "high": 0.008767, "low": 0.008102, "close": 0.008447, "volume": 2791819036.0, "quote_volume": 23631827.137737}, "trend_line": 0.006897, "activity_lines": {"activity_5": 0.008028, "activity_10": 0.007759, "activity_20": 0.007392, "activity_30": 0.007143}, "fair_value": 0.008691, "trend_signal": 1, "relative_strength": 9.686302, "market_dynamics": 1.565047, "volatility": 5.613824, "volume_expansion": 69.891178, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.008448, "high": 0.008979, "low": 0.008274, "close": 0.008385, "volume": 2410246853.0, "quote_volume": 20702009.064169}, "trend_line": 0.006933, "activity_lines": {"activity_5": 0.008229, "activity_10": 0.007908, "activity_20": 0.007516, "activity_30": 0.007239}, "fair_value": 0.008668, "trend_signal": 1, "relative_strength": 9.920031, "market_dynamics": 1.688521, "volatility": 5.645949, "volume_expansion": 38.61854, "expectation": {"probability": 47.0012, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.008384, "high": 0.008694, "low": 0.00831, "close": 0.008619, "volume": 1238978946.0, "quote_volume": 10568863.616054}, "trend_line": 0.006992, "activity_lines": {"activity_5": 0.008413, "activity_10": 0.00807, "activity_20": 0.007652, "activity_30": 0.007348}, "fair_value": 0.008649, "trend_signal": 1, "relative_strength": 12.453255, "market_dynamics": 1.720941, "volatility": 5.635064, "volume_expansion": -29.858769, "expectation": {"probability": 48.3016, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.00862, "high": 0.009242, "low": 0.008501, "close": 0.008951, "volume": 2530262817.0, "quote_volume": 22421681.089548}, "trend_line": 0.007073, "activity_lines": {"activity_5": 0.008634, "activity_10": 0.008265, "activity_20": 0.007809, "activity_30": 0.007474}, "fair_value": 0.008639, "trend_signal": 1, "relative_strength": 14.949251, "market_dynamics": 1.742648, "volatility": 4.925093, "volume_expansion": 38.174577, "expectation": {"probability": 50.8756, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.008951, "high": 0.010477, "low": 0.008911, "close": 0.010329, "volume": 6989577378.0, "quote_volume": 68945981.995343}, "trend_line": 0.007205, "activity_lines": {"activity_5": 0.009235, "activity_10": 0.008693, "activity_20": 0.008084, "activity_30": 0.007684}, "fair_value": 0.00864, "trend_signal": 1, "relative_strength": 33.988592, "market_dynamics": 1.785586, "volatility": 5.692993, "volume_expansion": 229.928971, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.01033, "high": 0.010602, "low": 0.009756, "close": 0.010185, "volume": 4969172820.0, "quote_volume": 50492836.678094}, "trend_line": 0.007337, "activity_lines": {"activity_5": 0.009648, "activity_10": 0.009045, "activity_20": 0.008329, "activity_30": 0.007877}, "fair_value": 0.008639, "trend_signal": 1, "relative_strength": 32.982658, "market_dynamics": 1.882189, "volatility": 5.569377, "volume_expansion": 114.722398, "expectation": {"probability": 52.1169, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.010185, "high": 0.010476, "low": 0.009319, "close": 0.009701, "volume": 4660403671.0, "quote_volume": 45954985.40542}, "trend_line": 0.007447, "activity_lines": {"activity_5": 0.009784, "activity_10": 0.009257, "activity_20": 0.00851, "activity_30": 0.008029}, "fair_value": 0.008629, "trend_signal": 1, "relative_strength": 26.884802, "market_dynamics": 2.006819, "volatility": 5.877079, "volume_expansion": 88.332851, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.009702, "high": 0.0102, "low": 0.00939, "close": 0.009974, "volume": 3534104579.0, "quote_volume": 34540548.245588}, "trend_line": 0.007562, "activity_lines": {"activity_5": 0.009923, "activity_10": 0.009468, "activity_20": 0.008702, "activity_30": 0.008192}, "fair_value": 0.00862, "trend_signal": 1, "relative_strength": 28.774323, "market_dynamics": 1.928012, "volatility": 5.465827, "volume_expansion": 36.746261, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.009973, "high": 0.010218, "low": 0.009752, "close": 0.009857, "volume": 2057825846.0, "quote_volume": 20570108.0599}, "trend_line": 0.007673, "activity_lines": {"activity_5": 0.009932, "activity_10": 0.009613, "activity_20": 0.008868, "activity_30": 0.00834}, "fair_value": 0.008609, "trend_signal": 1, "relative_strength": 23.583967, "market_dynamics": 1.760272, "volatility": 5.382092, "volume_expansion": -21.50961, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.009856, "high": 0.010337, "low": 0.009795, "close": 0.009879, "volume": 1918061861.0, "quote_volume": 19276688.947845}, "trend_line": 0.007795, "activity_lines": {"activity_5": 0.009889, "activity_10": 0.009724, "activity_20": 0.009022, "activity_30": 0.008482}, "fair_value": 0.0086, "trend_signal": 1, "relative_strength": 22.584273, "market_dynamics": 1.625854, "volatility": 5.019653, "volume_expansion": -28.091056, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.009878, "high": 0.010125, "low": 0.009551, "close": 0.009883, "volume": 2011866844.0, "quote_volume": 19700491.286846}, "trend_line": 0.007915, "activity_lines": {"activity_5": 0.009877, "activity_10": 0.009806, "activity_20": 0.009161, "activity_30": 0.008617}, "fair_value": 0.008591, "trend_signal": 1, "relative_strength": 22.280731, "market_dynamics": 1.526587, "volatility": 4.732549, "volume_expansion": -25.452909, "expectation": {"probability": 51.5978, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.009884, "high": 0.010528, "low": 0.009753, "close": 0.010098, "volume": 3307027827.0, "quote_volume": 33466115.380915}, "trend_line": 0.008043, "activity_lines": {"activity_5": 0.009956, "activity_10": 0.009901, "activity_20": 0.009306, "activity_30": 0.008758}, "fair_value": 0.008587, "trend_signal": 1, "relative_strength": 22.371336, "market_dynamics": 1.514006, "volatility": 4.488897, "volume_expansion": 18.746736, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.010099, "high": 0.01187, "low": 0.01009, "close": 0.011044, "volume": 4809946475.0, "quote_volume": 53414637.663073}, "trend_line": 0.008201, "activity_lines": {"activity_5": 0.010325, "activity_10": 0.010137, "activity_20": 0.009525, "activity_30": 0.008952}, "fair_value": 0.008589, "trend_signal": 1, "relative_strength": 31.271464, "market_dynamics": 1.622409, "volatility": 4.848095, "volume_expansion": 62.982656, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.011043, "high": 0.011339, "low": 0.010642, "close": 0.010744, "volume": 2162576722.0, "quote_volume": 23720512.629133}, "trend_line": 0.00835, "activity_lines": {"activity_5": 0.010522, "activity_10": 0.010274, "activity_20": 0.009698, "activity_30": 0.009116}, "fair_value": 0.008595, "trend_signal": 1, "relative_strength": 26.175477, "market_dynamics": 1.505943, "volatility": 4.948703, "volume_expansion": -25.609573, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.010745, "high": 0.010746, "low": 0.010162, "close": 0.010281, "volume": 1905345522.0, "quote_volume": 19894762.181119}, "trend_line": 0.008465, "activity_lines": {"activity_5": 0.010506, "activity_10": 0.010294, "activity_20": 0.009813, "activity_30": 0.00924}, "fair_value": 0.008582, "trend_signal": 1, "relative_strength": 22.423213, "market_dynamics": 1.172741, "volatility": 5.204546, "volume_expansion": -33.857098, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.010282, "high": 0.010579, "low": 0.010063, "close": 0.0105, "volume": 2097188802.0, "quote_volume": 21697673.827625}, "trend_line": 0.008598, "activity_lines": {"activity_5": 0.010536, "activity_10": 0.010355, "activity_20": 0.009936, "activity_30": 0.009372}, "fair_value": 0.008573, "trend_signal": 1, "relative_strength": 24.172136, "market_dynamics": 0.807044, "volatility": 5.167241, "volume_expansion": -27.889382, "expectation": {"probability": 52.6867, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0105, "high": 0.010975, "low": 0.010439, "close": 0.010696, "volume": 1986456329.0, "quote_volume": 21244412.316041}, "trend_line": 0.008735, "activity_lines": {"activity_5": 0.01059, "activity_10": 0.010446, "activity_20": 0.010063, "activity_30": 0.009507}, "fair_value": 0.008566, "trend_signal": 1, "relative_strength": 25.097913, "market_dynamics": 0.341516, "volatility": 5.15937, "volume_expansion": -32.282594, "expectation": {"probability": 53.5298, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.010696, "high": 0.011067, "low": 0.010225, "close": 0.010648, "volume": 1853339529.0, "quote_volume": 19690952.290106}, "trend_line": 0.008865, "activity_lines": {"activity_5": 0.010589, "activity_10": 0.01051, "activity_20": 0.010167, "activity_30": 0.00963}, "fair_value": 0.008566, "trend_signal": 1, "relative_strength": 21.598921, "market_dynamics": 0.004859, "volatility": 5.148929, "volume_expansion": -36.841885, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.010648, "high": 0.010703, "low": 0.010098, "close": 0.010228, "volume": 1334947435.0, "quote_volume": 13775955.473659}, "trend_line": 0.008972, "activity_lines": {"activity_5": 0.010473, "activity_10": 0.010485, "activity_20": 0.010216, "activity_30": 0.009718}, "fair_value": 0.008561, "trend_signal": 1, "relative_strength": 16.959357, "market_dynamics": -0.246141, "volatility": 3.546615, "volume_expansion": -54.147594, "expectation": {"probability": 49.3374, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.010229, "high": 0.010297, "low": 0.009445, "close": 0.009518, "volume": 1643822291.0, "quote_volume": 16239530.876045}, "trend_line": 0.009075, "activity_lines": {"activity_5": 0.010156, "activity_10": 0.010325, "activity_20": 0.010186, "activity_30": 0.009753}, "fair_value": 0.008551, "trend_signal": 1, "relative_strength": 10.136854, "market_dynamics": -0.576585, "volatility": 3.96457, "volume_expansion": -41.514485, "expectation": {"probability": 48.0636, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.009516, "high": 0.009606, "low": 0.008842, "close": 0.008995, "volume": 1476308797.0, "quote_volume": 13670445.949546}, "trend_line": 0.009141, "activity_lines": {"activity_5": 0.009715, "activity_10": 0.010076, "activity_20": 0.0101, "activity_30": 0.009748}, "fair_value": 0.008536, "trend_signal": 1, "relative_strength": 5.367974, "market_dynamics": -0.93391, "volatility": 4.026871, "volume_expansion": -46.215772, "expectation": {"probability": 44.313, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.008994, "high": 0.009314, "low": 0.008842, "close": 0.009101, "volume": 1440051640.0, "quote_volume": 13089758.838651}, "trend_line": 0.009217, "activity_lines": {"activity_5": 0.00941, "activity_10": 0.009863, "activity_20": 0.010022, "activity_30": 0.009746}, "fair_value": 0.008513, "trend_signal": 1, "relative_strength": 4.027039, "market_dynamics": -1.216625, "volatility": 3.953298, "volume_expansion": -46.592819, "expectation": {"probability": 41.8933, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.009102, "high": 0.009179, "low": 0.008546, "close": 0.008833, "volume": 1242850873.0, "quote_volume": 11023426.185669}, "trend_line": 0.009273, "activity_lines": {"activity_5": 0.009121, "activity_10": 0.009619, "activity_20": 0.009914, "activity_30": 0.009721}, "fair_value": 0.008494, "trend_signal": 0, "relative_strength": 3.282521, "market_dynamics": -1.371998, "volatility": 3.998524, "volume_expansion": -53.909711, "expectation": {"probability": 45.854, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.008832, "high": 0.008921, "low": 0.008334, "close": 0.008447, "volume": 615679095.0, "quote_volume": 5249723.02924}, "trend_line": 0.009291, "activity_lines": {"activity_5": 0.008825, "activity_10": 0.009345, "activity_20": 0.009769, "activity_30": 0.009668}, "fair_value": 0.008476, "trend_signal": 0, "relative_strength": -0.1079, "market_dynamics": -1.465807, "volatility": 4.09645, "volume_expansion": -76.327571, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.008447, "high": 0.008638, "low": 0.008063, "close": 0.008367, "volume": 765159329.0, "quote_volume": 6440973.064061}, "trend_line": 0.009314, "activity_lines": {"activity_5": 0.008621, "activity_10": 0.009098, "activity_20": 0.009618, "activity_30": 0.009608}, "fair_value": 0.00846, "trend_signal": 0, "relative_strength": -0.324435, "market_dynamics": -1.49632, "volatility": 4.085909, "volume_expansion": -66.581191, "expectation": {"probability": 45.6092, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.008368, "high": 0.008637, "low": 0.008135, "close": 0.008602, "volume": 1016985543.0, "quote_volume": 8468173.794733}, "trend_line": 0.009359, "activity_lines": {"activity_5": 0.008572, "activity_10": 0.008928, "activity_20": 0.0095, "activity_30": 0.009562}, "fair_value": 0.008443, "trend_signal": 0, "relative_strength": 2.829318, "market_dynamics": -1.499536, "volatility": 4.12523, "volume_expansion": -51.386865, "expectation": {"probability": 45.2818, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.008602, "high": 0.00876, "low": 0.008417, "close": 0.0087, "volume": 862316198.0, "quote_volume": 7427927.351512}, "trend_line": 0.009417, "activity_lines": {"activity_5": 0.008582, "activity_10": 0.008811, "activity_20": 0.009398, "activity_30": 0.00952}, "fair_value": 0.008432, "trend_signal": 0, "relative_strength": 3.910565, "market_dynamics": -1.495661, "volatility": 3.042391, "volume_expansion": -54.664879, "expectation": {"probability": 45.8846, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0087, "high": 0.009568, "low": 0.008608, "close": 0.009129, "volume": 1594773907.0, "quote_volume": 14460663.273361}, "trend_line": 0.009471, "activity_lines": {"activity_5": 0.008762, "activity_10": 0.008809, "activity_20": 0.009342, "activity_30": 0.009501}, "fair_value": 0.008424, "trend_signal": 0, "relative_strength": 7.588104, "market_dynamics": -1.316144, "volatility": 3.45859, "volume_expansion": -11.653069, "expectation": {"probability": 46.9504, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.00913, "high": 0.00975, "low": 0.009071, "close": 0.009484, "volume": 1911035931.0, "quote_volume": 17857123.539384}, "trend_line": 0.009528, "activity_lines": {"activity_5": 0.00904, "activity_10": 0.008898, "activity_20": 0.009323, "activity_30": 0.009502}, "fair_value": 0.00842, "trend_signal": 0, "relative_strength": 11.1624, "market_dynamics": -0.987385, "volatility": 3.557586, "volume_expansion": 6.299349, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.009485, "high": 0.009903, "low": 0.008686, "close": 0.008756, "volume": 2674045741.0, "quote_volume": 25142915.689005}, "trend_line": 0.009546, "activity_lines": {"activity_5": 0.009007, "activity_10": 0.008869, "activity_20": 0.009237, "activity_30": 0.009452}, "fair_value": 0.008416, "trend_signal": 0, "relative_strength": 5.072297, "market_dynamics": -0.770839, "volatility": 3.916006, "volume_expansion": 45.678023, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.008757, "high": 0.009367, "low": 0.008363, "close": 0.008989, "volume": 2404303121.0, "quote_volume": 21185868.245516}, "trend_line": 0.009564, "activity_lines": {"activity_5": 0.009025, "activity_10": 0.008896, "activity_20": 0.009179, "activity_30": 0.009416}, "fair_value": 0.008418, "trend_signal": 0, "relative_strength": 5.774322, "market_dynamics": -0.504112, "volatility": 3.96563, "volume_expansion": 29.597493, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.00899, "high": 0.009255, "low": 0.008747, "close": 0.00895, "volume": 1024654043.0, "quote_volume": 9247635.392154}, "trend_line": 0.009583, "activity_lines": {"activity_5": 0.009005, "activity_10": 0.008915, "activity_20": 0.009121, "activity_30": 0.009376}, "fair_value": 0.008415, "trend_signal": 0, "relative_strength": 4.468255, "market_dynamics": -0.455591, "volatility": 3.965821, "volume_expansion": -41.148682, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00895, "high": 0.009148, "low": 0.008789, "close": 0.008829, "volume": 829097520.0, "quote_volume": 7463410.40007}, "trend_line": 0.00959, "activity_lines": {"activity_5": 0.008927, "activity_10": 0.008916, "activity_20": 0.009057, "activity_30": 0.009328}, "fair_value": 0.008412, "trend_signal": 0, "relative_strength": 2.35177, "market_dynamics": -0.549916, "volatility": 3.89099, "volume_expansion": -46.233963, "expectation": {"probability": 48.4021, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.008829, "high": 0.009024, "low": 0.008468, "close": 0.008495, "volume": 1281634821.0, "quote_volume": 11167382.693443}, "trend_line": 0.009575, "activity_lines": {"activity_5": 0.008758, "activity_10": 0.008856, "activity_20": 0.008972, "activity_30": 0.009257}, "fair_value": 0.008408, "trend_signal": 0, "relative_strength": -0.043143, "market_dynamics": -0.535544, "volatility": 3.620219, "volume_expansion": -14.443593, "expectation": {"probability": 48.4405, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.008496, "high": 0.008586, "low": 0.008092, "close": 0.008156, "volume": 1125691537.0, "quote_volume": 9417128.532035}, "trend_line": 0.009502, "activity_lines": {"activity_5": 0.008542, "activity_10": 0.008733, "activity_20": 0.008865, "activity_30": 0.009166}, "fair_value": 0.008402, "trend_signal": 0, "relative_strength": -2.426567, "market_dynamics": -0.588518, "volatility": 3.497828, "volume_expansion": -22.8459, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.008155, "high": 0.008194, "low": 0.007599, "close": 0.007724, "volume": 1346828769.0, "quote_volume": 10569930.01012}, "trend_line": 0.00942, "activity_lines": {"activity_5": 0.008222, "activity_10": 0.008536, "activity_20": 0.008727, "activity_30": 0.009051}, "fair_value": 0.008395, "trend_signal": 0, "relative_strength": -6.774286, "market_dynamics": -0.633808, "volatility": 3.652155, "volume_expansion": -5.25293, "expectation": {"probability": 47.3855, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.007724, "high": 0.008107, "low": 0.007521, "close": 0.007907, "volume": 1346407956.0, "quote_volume": 10525646.143461}, "trend_line": 0.00936, "activity_lines": {"activity_5": 0.008048, "activity_10": 0.008388, "activity_20": 0.00862, "activity_30": 0.008953}, "fair_value": 0.008387, "trend_signal": 0, "relative_strength": -4.565899, "market_dynamics": -0.636311, "volatility": 3.716032, "volume_expansion": -3.101033, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.007906, "high": 0.008206, "low": 0.007787, "close": 0.008002, "volume": 810588989.0, "quote_volume": 6497019.374501}, "trend_line": 0.009295, "activity_lines": {"activity_5": 0.007974, "activity_10": 0.008272, "activity_20": 0.008535, "activity_30": 0.008866}, "fair_value": 0.008381, "trend_signal": 0, "relative_strength": -4.244371, "market_dynamics": -0.692375, "volatility": 3.600141, "volume_expansion": -39.388834, "expectation": {"probability": 48.6932, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.008003, "high": 0.00809, "low": 0.007761, "close": 0.007915, "volume": 620534894.0, "quote_volume": 4920157.181815}, "trend_line": 0.00923, "activity_lines": {"activity_5": 0.007927, "activity_10": 0.00816, "activity_20": 0.008454, "activity_30": 0.008777}, "fair_value": 0.008374, "trend_signal": 0, "relative_strength": -5.271339, "market_dynamics": -0.77248, "volatility": 3.602065, "volume_expansion": -52.326635, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.007915, "high": 0.007969, "low": 0.007397, "close": 0.007588, "volume": 1168322586.0, "quote_volume": 8910534.350728}, "trend_line": 0.009154, "activity_lines": {"activity_5": 0.00781, "activity_10": 0.008017, "activity_20": 0.008354, "activity_30": 0.008671}, "fair_value": 0.008363, "trend_signal": 0, "relative_strength": -6.516731, "market_dynamics": -0.838156, "volatility": 3.61354, "volume_expansion": -8.572197, "expectation": {"probability": 46.2379, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.007588, "high": 0.007592, "low": 0.006705, "close": 0.006853, "volume": 1400054479.0, "quote_volume": 10036298.889039}, "trend_line": 0.009053, "activity_lines": {"activity_5": 0.007485, "activity_10": 0.007762, "activity_20": 0.008192, "activity_30": 0.008522}, "fair_value": 0.008347, "trend_signal": 0, "relative_strength": -9.797122, "market_dynamics": -1.036736, "volatility": 4.218039, "volume_expansion": 9.89, "expectation": {"probability": 46.2379, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.006854, "high": 0.007292, "low": 0.006729, "close": 0.007109, "volume": 1656859666.0, "quote_volume": 11736941.349836}, "trend_line": 0.008953, "activity_lines": {"activity_5": 0.007304, "activity_10": 0.007593, "activity_20": 0.008065, "activity_30": 0.008397}, "fair_value": 0.008336, "trend_signal": 0, "relative_strength": -2.9373, "market_dynamics": -1.220526, "volatility": 4.095297, "volume_expansion": 28.949408, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.007108, "high": 0.007186, "low": 0.006422, "close": 0.00682, "volume": 2114839184.0, "quote_volume": 14404982.374981}, "trend_line": 0.008812, "activity_lines": {"activity_5": 0.007079, "activity_10": 0.007404, "activity_20": 0.00792, "activity_30": 0.008259}, "fair_value": 0.008322, "trend_signal": 0, "relative_strength": -6.701343, "market_dynamics": -1.324052, "volatility": 3.825581, "volume_expansion": 59.191121, "expectation": {"probability": 46.1445, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.006819, "high": 0.006876, "low": 0.006082, "close": 0.006262, "volume": 3087068591.0, "quote_volume": 19929290.938299}, "trend_line": 0.008663, "activity_lines": {"activity_5": 0.006747, "activity_10": 0.007151, "activity_20": 0.007732, "activity_30": 0.008095}, "fair_value": 0.008306, "trend_signal": 0, "relative_strength": -10.526592, "market_dynamics": -1.374867, "volatility": 3.878643, "volume_expansion": 112.599224, "expectation": {"probability": 45.9427, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.006262, "high": 0.006507, "low": 0.00583, "close": 0.006294, "volume": 1495328551.0, "quote_volume": 9316767.475975}, "trend_line": 0.00853, "activity_lines": {"activity_5": 0.006537, "activity_10": 0.006943, "activity_20": 0.007557, "activity_30": 0.007942}, "fair_value": 0.008286, "trend_signal": 0, "relative_strength": -9.930776, "market_dynamics": -1.407276, "volatility": 3.718899, "volume_expansion": 0.454124, "expectation": {"probability": 46.5088, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.006293, "high": 0.007053, "low": 0.006277, "close": 0.006986, "volume": 2413496035.0, "quote_volume": 16308489.47083}, "trend_line": 0.008413, "activity_lines": {"activity_5": 0.006643, "activity_10": 0.006896, "activity_20": 0.007458, "activity_30": 0.007842}, "fair_value": 0.008261, "trend_signal": 0, "relative_strength": -3.976119, "market_dynamics": -1.251736, "volatility": 5.076612, "volume_expansion": 54.870709, "expectation": {"probability": 46.2933, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.006984, "high": 0.007038, "low": 0.006656, "close": 0.006807, "volume": 1877952272.0, "quote_volume": 12939107.844035}, "trend_line": 0.008283, "activity_lines": {"activity_5": 0.00668, "activity_10": 0.006829, "activity_20": 0.007349, "activity_30": 0.007739}, "fair_value": 0.008231, "trend_signal": 0, "relative_strength": -6.202857, "market_dynamics": -1.1758, "volatility": 5.081514, "volume_expansion": 16.702732, "expectation": {"probability": 45.6996, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.006806, "high": 0.006874, "low": 0.006474, "close": 0.00671, "volume": 1503012773.0, "quote_volume": 10046327.825075}, "trend_line": 0.008152, "activity_lines": {"activity_5": 0.006706, "activity_10": 0.006765, "activity_20": 0.00724, "activity_30": 0.007637}, "fair_value": 0.008193, "trend_signal": 0, "relative_strength": -5.709946, "market_dynamics": -1.12045, "volatility": 5.049065, "volume_expansion": -6.330292, "expectation": {"probability": 45.2334, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.006711, "high": 0.006811, "low": 0.006327, "close": 0.00637, "volume": 1135730015.0, "quote_volume": 7487893.329983}, "trend_line": 0.008023, "activity_lines": {"activity_5": 0.006625, "activity_10": 0.006662, "activity_20": 0.007111, "activity_30": 0.007522}, "fair_value": 0.00815, "trend_signal": 0, "relative_strength": -10.308822, "market_dynamics": -1.067023, "volatility": 5.093739, "volume_expansion": -27.467516, "expectation": {"probability": 44.6899, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.006371, "high": 0.006893, "low": 0.006344, "close": 0.006757, "volume": 1218833590.0, "quote_volume": 8170622.566962}, "trend_line": 0.007931, "activity_lines": {"activity_5": 0.006666, "activity_10": 0.006658, "activity_20": 0.007033, "activity_30": 0.007441}, "fair_value": 0.008108, "trend_signal": 0, "relative_strength": -8.131528, "market_dynamics": -0.975505, "volatility": 5.343403, "volume_expansion": -18.366845, "expectation": {"probability": 44.7555, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.006757, "high": 0.006926, "low": 0.006625, "close": 0.006734, "volume": 807970971.0, "quote_volume": 5463415.038389}, "trend_line": 0.007856, "activity_lines": {"activity_5": 0.006669, "activity_10": 0.006665, "activity_20": 0.006962, "activity_30": 0.007363}, "fair_value": 0.008074, "trend_signal": 0, "relative_strength": -8.44029, "market_dynamics": -0.812298, "volatility": 5.273411, "volume_expansion": -42.828684, "expectation": {"probability": 44.8145, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.006735, "high": 0.006931, "low": 0.006621, "close": 0.006777, "volume": 1056903129.0, "quote_volume": 7166356.672347}, "trend_line": 0.007778, "activity_lines": {"activity_5": 0.006703, "activity_10": 0.006682, "activity_20": 0.006906, "activity_30": 0.007294}, "fair_value": 0.008041, "trend_signal": 0, "relative_strength": -9.110086, "market_dynamics": -0.558374, "volatility": 5.258581, "volume_expansion": -25.299693, "expectation": {"probability": 44.7744, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.006777, "high": 0.007033, "low": 0.006473, "close": 0.006951, "volume": 1121340157.0, "quote_volume": 7545954.958892}, "trend_line": 0.007716, "activity_lines": {"activity_5": 0.006797, "activity_10": 0.006736, "activity_20": 0.006877, "activity_30": 0.00724}, "fair_value": 0.008008, "trend_signal": 0, "relative_strength": -8.569735, "market_dynamics": -0.155363, "volatility": 5.339956, "volume_expansion": -21.555528, "expectation": {"probability": 45.3226, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.006951, "high": 0.007513, "low": 0.006848, "close": 0.007119, "volume": 1342145315.0, "quote_volume": 9611726.452276}, "trend_line": 0.007671, "activity_lines": {"activity_5": 0.00693, "activity_10": 0.006819, "activity_20": 0.006873, "activity_30": 0.007202}, "fair_value": 0.007977, "trend_signal": 0, "relative_strength": -7.167289, "market_dynamics": 0.109961, "volatility": 5.312742, "volume_expansion": -6.307186, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.007118, "high": 0.007337, "low": 0.006931, "close": 0.007139, "volume": 996206978.0, "quote_volume": 7108263.928192}, "trend_line": 0.00763, "activity_lines": {"activity_5": 0.007021, "activity_10": 0.006889, "activity_20": 0.006878, "activity_30": 0.007167}, "fair_value": 0.007946, "trend_signal": 0, "relative_strength": -5.94335, "market_dynamics": 0.364665, "volatility": 4.633416, "volume_expansion": -30.140804, "expectation": {"probability": 48.9548, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.007139, "high": 0.007396, "low": 0.006738, "close": 0.006879, "volume": 1132865104.0, "quote_volume": 8074456.738052}, "trend_line": 0.007573, "activity_lines": {"activity_5": 0.006999, "activity_10": 0.006897, "activity_20": 0.006862, "activity_30": 0.007119}, "fair_value": 0.007914, "trend_signal": 0, "relative_strength": -7.621179, "market_dynamics": 0.491611, "volatility": 4.643434, "volume_expansion": -19.957137, "expectation": {"probability": 46.7503, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.00688, "high": 0.007017, "low": 0.006485, "close": 0.006749, "volume": 1073199209.0, "quote_volume": 7234386.725758}, "trend_line": 0.007508, "activity_lines": {"activity_5": 0.006924, "activity_10": 0.006884, "activity_20": 0.006838, "activity_30": 0.007066}, "fair_value": 0.007872, "trend_signal": 0, "relative_strength": -6.724919, "market_dynamics": 0.522288, "volatility": 4.544437, "volume_expansion": -23.433843, "expectation": {"probability": 46.2928, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.006749, "high": 0.006796, "low": 0.006336, "close": 0.006652, "volume": 781873417.0, "quote_volume": 5113804.134326}, "trend_line": 0.007425, "activity_lines": {"activity_5": 0.006819, "activity_10": 0.006853, "activity_20": 0.006811, "activity_30": 0.007011}, "fair_value": 0.007833, "trend_signal": 0, "relative_strength": -8.473214, "market_dynamics": 0.447427, "volatility": 3.96987, "volume_expansion": -44.160947, "expectation": {"probability": 45.9985, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.006651, "high": 0.006906, "low": 0.006591, "close": 0.006798, "volume": 760737197.0, "quote_volume": 5124871.612016}, "trend_line": 0.007336, "activity_lines": {"activity_5": 0.006783, "activity_10": 0.006851, "activity_20": 0.006804, "activity_30": 0.00697}, "fair_value": 0.007799, "trend_signal": 0, "relative_strength": -7.213636, "market_dynamics": 0.393831, "volatility": 3.993556, "volume_expansion": -45.941073, "expectation": {"probability": 48.2973, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.006798, "high": 0.00695, "low": 0.006614, "close": 0.006627, "volume": 539601542.0, "quote_volume": 3662925.664598}, "trend_line": 0.007265, "activity_lines": {"activity_5": 0.006711, "activity_10": 0.006809, "activity_20": 0.006785, "activity_30": 0.006924}, "fair_value": 0.007763, "trend_signal": 0, "relative_strength": -7.734541, "market_dynamics": 0.22923, "volatility": 2.837019, "volume_expansion": -60.779097, "expectation": {"probability": 45.8119, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.006628, "high": 0.006929, "low": 0.006518, "close": 0.006574, "volume": 638981862.0, "quote_volume": 4291821.948369}, "trend_line": 0.007184, "activity_lines": {"activity_5": 0.006655, "activity_10": 0.00676, "activity_20": 0.006767, "activity_30": 0.00688}, "fair_value": 0.007729, "trend_signal": 0, "relative_strength": -9.125572, "market_dynamics": 0.07165, "volatility": 2.77384, "volume_expansion": -52.234486, "expectation": {"probability": 45.3785, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.006573, "high": 0.006664, "low": 0.006163, "close": 0.006273, "volume": 842411053.0, "quote_volume": 5361399.783481}, "trend_line": 0.007095, "activity_lines": {"activity_5": 0.006519, "activity_10": 0.00666, "activity_20": 0.006721, "activity_30": 0.006821}, "fair_value": 0.007701, "trend_signal": 0, "relative_strength": -11.12307, "market_dynamics": -0.130747, "volatility": 2.983477, "volume_expansion": -35.050508, "expectation": {"probability": 45.326, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.006272, "high": 0.006358, "low": 0.005663, "close": 0.006053, "volume": 862941454.0, "quote_volume": 5191937.382555}, "trend_line": 0.007003, "activity_lines": {"activity_5": 0.006342, "activity_10": 0.006528, "activity_20": 0.006658, "activity_30": 0.006754}, "fair_value": 0.007673, "trend_signal": 0, "relative_strength": -11.510424, "market_dynamics": -0.381121, "volatility": 2.833791, "volume_expansion": -30.093931, "expectation": {"probability": 45.3103, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.006054, "high": 0.006195, "low": 0.005563, "close": 0.005865, "volume": 942269571.0, "quote_volume": 5541680.551744}, "trend_line": 0.006915, "activity_lines": {"activity_5": 0.006142, "activity_10": 0.006379, "activity_20": 0.006581, "activity_30": 0.00668}, "fair_value": 0.00765, "trend_signal": 0, "relative_strength": -11.98909, "market_dynamics": -0.547511, "volatility": 2.286467, "volume_expansion": -16.405436, "expectation": {"probability": 45.0447, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.005865, "high": 0.006292, "low": 0.005641, "close": 0.006208, "volume": 980660190.0, "quote_volume": 5862876.906712}, "trend_line": 0.00685, "activity_lines": {"activity_5": 0.006119, "activity_10": 0.006315, "activity_20": 0.006538, "activity_30": 0.006635}, "fair_value": 0.007626, "trend_signal": 0, "relative_strength": -6.777956, "market_dynamics": -0.583408, "volatility": 2.886781, "volume_expansion": -10.966969, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.006209, "high": 0.006534, "low": 0.006109, "close": 0.006183, "volume": 683483649.0, "quote_volume": 4320636.723274}, "trend_line": 0.006799, "activity_lines": {"activity_5": 0.006115, "activity_10": 0.006263, "activity_20": 0.006493, "activity_30": 0.006592}, "fair_value": 0.007602, "trend_signal": 0, "relative_strength": -6.578996, "market_dynamics": -0.641259, "volatility": 2.868874, "volume_expansion": -32.658788, "expectation": {"probability": 44.9674, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.006182, "high": 0.006285, "low": 0.005987, "close": 0.006091, "volume": 462988853.0, "quote_volume": 2854099.824889}, "trend_line": 0.006738, "activity_lines": {"activity_5": 0.006106, "activity_10": 0.006207, "activity_20": 0.006444, "activity_30": 0.006546}, "fair_value": 0.007578, "trend_signal": 0, "relative_strength": -6.844073, "market_dynamics": -0.728444, "volatility": 2.734804, "volume_expansion": -50.965365, "expectation": {"probability": 44.0742, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.006092, "high": 0.006382, "low": 0.006002, "close": 0.006216, "volume": 720419579.0, "quote_volume": 4460539.247304}, "trend_line": 0.006679, "activity_lines": {"activity_5": 0.006152, "activity_10": 0.006186, "activity_20": 0.00641, "activity_30": 0.006512}, "fair_value": 0.007554, "trend_signal": 0, "relative_strength": -5.550371, "market_dynamics": -0.644919, "volatility": 2.704638, "volume_expansion": -20.402499, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.006215, "high": 0.006225, "low": 0.005913, "close": 0.006012, "volume": 460152651.0, "quote_volume": 2793364.764415}, "trend_line": 0.006615, "activity_lines": {"activity_5": 0.006118, "activity_10": 0.006135, "activity_20": 0.006358, "activity_30": 0.006469}, "fair_value": 0.007533, "trend_signal": 0, "relative_strength": -5.602537, "market_dynamics": -0.791863, "volatility": 2.746221, "volume_expansion": -47.187761, "expectation": {"probability": 44.9674, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.006012, "high": 0.006349, "low": 0.005872, "close": 0.006138, "volume": 866557829.0, "quote_volume": 5362221.39898}, "trend_line": 0.006567, "activity_lines": {"activity_5": 0.006117, "activity_10": 0.006122, "activity_20": 0.006321, "activity_30": 0.006439}, "fair_value": 0.007511, "trend_signal": 0, "relative_strength": -5.414407, "market_dynamics": -0.65216, "volatility": 2.776552, "volume_expansion": 1.507855, "expectation": {"probability": 44.464, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.006139, "high": 0.006542, "low": 0.006079, "close": 0.006335, "volume": 787221608.0, "quote_volume": 4982956.490671}, "trend_line": 0.00655, "activity_lines": {"activity_5": 0.006186, "activity_10": 0.006154, "activity_20": 0.006305, "activity_30": 0.006424}, "fair_value": 0.007488, "trend_signal": 0, "relative_strength": -4.436873, "market_dynamics": -0.344938, "volatility": 2.935987, "volume_expansion": -7.67332, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.006335, "high": 0.006896, "low": 0.006306, "close": 0.00679, "volume": 1248744699.0, "quote_volume": 8360827.215768}, "trend_line": 0.006539, "activity_lines": {"activity_5": 0.006396, "activity_10": 0.006273, "activity_20": 0.006334, "activity_30": 0.006439}, "fair_value": 0.007467, "trend_signal": 0, "relative_strength": 0.927505, "market_dynamics": 0.165576, "volatility": 3.504404, "volume_expansion": 44.825636, "expectation": {"probability": 51.8557, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.00679, "high": 0.006943, "low": 0.006629, "close": 0.006671, "volume": 1109427731.0, "quote_volume": 7515683.807553}, "trend_line": 0.006534, "activity_lines": {"activity_5": 0.006521, "activity_10": 0.00636, "activity_20": 0.006352, "activity_30": 0.006448}, "fair_value": 0.007452, "trend_signal": 0, "relative_strength": -1.58523, "market_dynamics": 0.751152, "volatility": 3.491935, "volume_expansion": 28.757018, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.00667, "high": 0.006862, "low": 0.006478, "close": 0.006797, "volume": 531022375.0, "quote_volume": 3538139.112004}, "trend_line": 0.006552, "activity_lines": {"activity_5": 0.006656, "activity_10": 0.00646, "activity_20": 0.006383, "activity_30": 0.006465}, "fair_value": 0.007438, "trend_signal": 0, "relative_strength": -0.426382, "market_dynamics": 1.061275, "volatility": 3.456069, "volume_expansion": -35.32701, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.006798, "high": 0.006903, "low": 0.006436, "close": 0.006773, "volume": 815972337.0, "quote_volume": 5461055.169734}, "trend_line": 0.006568, "activity_lines": {"activity_5": 0.006732, "activity_10": 0.006537, "activity_20": 0.006414, "activity_30": 0.006479}, "fair_value": 0.007432, "trend_signal": 0, "relative_strength": -1.28105, "market_dynamics": 1.304944, "volatility": 3.448376, "volume_expansion": 0.479726, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.006774, "high": 0.006807, "low": 0.006398, "close": 0.006465, "volume": 674234931.0, "quote_volume": 4452098.448168}, "trend_line": 0.00655, "activity_lines": {"activity_5": 0.006663, "activity_10": 0.006549, "activity_20": 0.006417, "activity_30": 0.006472}, "fair_value": 0.007425, "trend_signal": 0, "relative_strength": -4.658235, "market_dynamics": 1.13685, "volatility": 3.445252, "volume_expansion": -14.561347, "expectation": {"probability": 45.6084, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.006465, "high": 0.006497, "low": 0.006058, "close": 0.006163, "volume": 757339520.0, "quote_volume": 4702485.754043}, "trend_line": 0.006529, "activity_lines": {"activity_5": 0.006484, "activity_10": 0.006501, "activity_20": 0.006393, "activity_30": 0.006447}, "fair_value": 0.007415, "trend_signal": 0, "relative_strength": -7.393768, "market_dynamics": 0.926469, "volatility": 3.548033, "volume_expansion": -2.070542, "expectation": {"probability": 44.7879, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.006164, "high": 0.006255, "low": 0.006073, "close": 0.006182, "volume": 457709872.0, "quote_volume": 2824856.03906}, "trend_line": 0.006511, "activity_lines": {"activity_5": 0.006353, "activity_10": 0.006455, "activity_20": 0.006374, "activity_30": 0.006425}, "fair_value": 0.007407, "trend_signal": 0, "relative_strength": -8.259016, "market_dynamics": 0.714505, "volatility": 3.42836, "volume_expansion": -39.547838, "expectation": {"probability": 47.7782, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.006182, "high": 0.006367, "low": 0.006136, "close": 0.006276, "volume": 504558545.0, "quote_volume": 3172231.117738}, "trend_line": 0.006508, "activity_lines": {"activity_5": 0.006287, "activity_10": 0.006426, "activity_20": 0.006366, "activity_30": 0.00641}, "fair_value": 0.0074, "trend_signal": 0, "relative_strength": -7.960498, "market_dynamics": 0.448792, "volatility": 3.1063, "volume_expansion": -32.213513, "expectation": {"probability": 48.616, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.006275, "high": 0.006335, "low": 0.006035, "close": 0.006052, "volume": 465734339.0, "quote_volume": 2893179.583077}, "trend_line": 0.006485, "activity_lines": {"activity_5": 0.00618, "activity_10": 0.006352, "activity_20": 0.006339, "activity_30": 0.00638}, "fair_value": 0.0074, "trend_signal": 0, "relative_strength": -10.397874, "market_dynamics": 0.201787, "volatility": 3.248563, "volume_expansion": -37.117451, "expectation": {"probability": 46.49, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.006051, "high": 0.006126, "low": 0.005947, "close": 0.005996, "volume": 355121077.0, "quote_volume": 2149957.827547}, "trend_line": 0.00646, "activity_lines": {"activity_5": 0.006103, "activity_10": 0.00627, "activity_20": 0.006309, "activity_30": 0.006349}, "fair_value": 0.007396, "trend_signal": 0, "relative_strength": -10.715494, "market_dynamics": -0.029595, "volatility": 3.234599, "volume_expansion": -51.115457, "expectation": {"probability": 46.7399, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.005995, "high": 0.006103, "low": 0.0057, "close": 0.005801, "volume": 550180013.0, "quote_volume": 3251716.059659}, "trend_line": 0.006428, "activity_lines": {"activity_5": 0.005992, "activity_10": 0.006158, "activity_20": 0.006264, "activity_30": 0.006306}, "fair_value": 0.007391, "trend_signal": 0, "relative_strength": -11.245676, "market_dynamics": -0.248851, "volatility": 3.275375, "volume_expansion": -22.709836, "expectation": {"probability": 46.8229, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.005802, "high": 0.005995, "low": 0.00569, "close": 0.005939, "volume": 693854165.0, "quote_volume": 4059407.15551}, "trend_line": 0.006394, "activity_lines": {"activity_5": 0.005951, "activity_10": 0.006089, "activity_20": 0.006234, "activity_30": 0.006275}, "fair_value": 0.007387, "trend_signal": 0, "relative_strength": -12.505211, "market_dynamics": -0.384673, "volatility": 3.248784, "volume_expansion": -1.35467, "expectation": {"probability": 46.9615, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.00594, "high": 0.006304, "low": 0.005921, "close": 0.00623, "volume": 1057405793.0, "quote_volume": 6509996.975423}, "trend_line": 0.006364, "activity_lines": {"activity_5": 0.006024, "activity_10": 0.006086, "activity_20": 0.006232, "activity_30": 0.006264}, "fair_value": 0.007386, "trend_signal": 0, "relative_strength": -7.470549, "market_dynamics": -0.260657, "volatility": 3.453917, "volume_expansion": 49.111114, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.00623, "high": 0.00639, "low": 0.005998, "close": 0.006035, "volume": 1118413419.0, "quote_volume": 6933956.489572}, "trend_line": 0.006327, "activity_lines": {"activity_5": 0.006034, "activity_10": 0.006058, "activity_20": 0.00621, "activity_30": 0.006243}, "fair_value": 0.007386, "trend_signal": 0, "relative_strength": -8.734815, "market_dynamics": -0.186718, "volatility": 3.440695, "volume_expansion": 56.197069, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.006034, "high": 0.006322, "low": 0.005787, "close": 0.005934, "volume": 1174041660.0, "quote_volume": 7075800.719797}, "trend_line": 0.006296, "activity_lines": {"activity_5": 0.006012, "activity_10": 0.006026, "activity_20": 0.00618, "activity_30": 0.006217}, "fair_value": 0.007385, "trend_signal": 0, "relative_strength": -10.086481, "market_dynamics": -0.119956, "volatility": 2.755016, "volume_expansion": 58.535366, "expectation": {"probability": 48.8422, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.005935, "high": 0.00625, "low": 0.005898, "close": 0.006153, "volume": 901425621.0, "quote_volume": 5489208.176279}, "trend_line": 0.006276, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006043, "activity_20": 0.006171, "activity_30": 0.006208}, "fair_value": 0.007384, "trend_signal": 0, "relative_strength": -7.814461, "market_dynamics": -0.064918, "volatility": 2.984585, "volume_expansion": 18.223337, "expectation": {"probability": 47.8105, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.006153, "high": 0.006219, "low": 0.006029, "close": 0.006125, "volume": 523208693.0, "quote_volume": 3202438.739229}, "trend_line": 0.006259, "activity_lines": {"activity_5": 0.006089, "activity_10": 0.006054, "activity_20": 0.006159, "activity_30": 0.006198}, "fair_value": 0.007381, "trend_signal": 0, "relative_strength": -7.898653, "market_dynamics": -0.267518, "volatility": 2.908929, "volume_expansion": -30.481354, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.006123, "high": 0.006444, "low": 0.005959, "close": 0.006351, "volume": 1123298011.0, "quote_volume": 7023767.312901}, "trend_line": 0.006244, "activity_lines": {"activity_5": 0.006174, "activity_10": 0.006108, "activity_20": 0.006169, "activity_30": 0.006204}, "fair_value": 0.007371, "trend_signal": 0, "relative_strength": -5.097153, "market_dynamics": -0.083763, "volatility": 3.121772, "volume_expansion": 42.954407, "expectation": {"probability": 49.1463, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.00635, "high": 0.00647, "low": 0.006278, "close": 0.006325, "volume": 511522954.0, "quote_volume": 3266883.252541}, "trend_line": 0.006234, "activity_lines": {"activity_5": 0.006243, "activity_10": 0.006156, "activity_20": 0.006176, "activity_30": 0.00621}, "fair_value": 0.007366, "trend_signal": 0, "relative_strength": -7.101482, "market_dynamics": 0.104766, "volatility": 2.904337, "volume_expansion": -33.397345, "expectation": {"probability": 48.5628, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.006325, "high": 0.006403, "low": 0.0062, "close": 0.006289, "volume": 570858612.0, "quote_volume": 3593729.771881}, "trend_line": 0.006224, "activity_lines": {"activity_5": 0.00628, "activity_10": 0.006193, "activity_20": 0.006177, "activity_30": 0.006213}, "fair_value": 0.00736, "trend_signal": 0, "relative_strength": -6.797495, "market_dynamics": 0.306329, "volatility": 2.623108, "volume_expansion": -24.60964, "expectation": {"probability": 47.7883, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.00629, "high": 0.006353, "low": 0.006235, "close": 0.006253, "volume": 188780327.0, "quote_volume": 1188488.975495}, "trend_line": 0.006223, "activity_lines": {"activity_5": 0.006282, "activity_10": 0.006217, "activity_20": 0.006176, "activity_30": 0.006215}, "fair_value": 0.007354, "trend_signal": 0, "relative_strength": -6.552387, "market_dynamics": 0.556655, "volatility": 2.629802, "volume_expansion": -73.192438, "expectation": {"probability": 47.6801, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.006123, "high": 0.00647, "low": 0.005959, "close": 0.006253, "volume": 2394459904.0, "summary": "PENGU closed the week at 0.0063 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.005995, "high": 0.00639, "low": 0.00569, "close": 0.006125, "volume": 6018529364.0, "summary": "PENGU closed the week at 0.0061 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.006798, "high": 0.006903, "low": 0.005947, "close": 0.005996, "volume": 4030670621.0, "summary": "PENGU closed the week at 0.0060 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.006092, "high": 0.006943, "low": 0.005872, "close": 0.006797, "volume": 5723546472.0, "summary": "PENGU closed the week at 0.0068 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.006628, "high": 0.006929, "low": 0.005563, "close": 0.006091, "volume": 5413736632.0, "summary": "PENGU closed the week at 0.0061 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.006951, "high": 0.007513, "low": 0.006336, "close": 0.006627, "volume": 6626628762.0, "summary": "PENGU closed the week at 0.0066 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.006984, "high": 0.007038, "low": 0.006327, "close": 0.006951, "volume": 8721742907.0, "summary": "PENGU closed the week at 0.0070 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.007915, "high": 0.007969, "low": 0.00583, "close": 0.006986, "volume": 13335969092.0, "summary": "PENGU closed the week at 0.0070 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00895, "high": 0.009148, "low": 0.007521, "close": 0.007915, "volume": 7360784486.0, "summary": "PENGU closed the week at 0.0079 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.008368, "high": 0.009903, "low": 0.008135, "close": 0.00895, "volume": 11488114484.0, "summary": "PENGU closed the week at 0.0090 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.010648, "high": 0.010703, "low": 0.008063, "close": 0.008367, "volume": 8518819460.0, "summary": "PENGU closed the week at 0.0084 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.009884, "high": 0.01187, "low": 0.009753, "close": 0.010648, "volume": 18121881206.0, "summary": "PENGU closed the week at 0.0106 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/pengu/", "disclaimer": "Educational and research use only. Not financial advice."}