{"asset": {"symbol": "PEOPLE", "name": "PEOPLE", "quote": "USDT"}, "latest_snapshot": {"symbol": "PEOPLE", "captured_at": "2026-07-23T12:28:34.675284+00:00", "price": 0.00528, "price_change_percent": -0.565, "high_24h": 0.00539, "low_24h": 0.00527, "volume_24h": 22427134.0, "quote_volume_24h": 119287.860012, "page_url": "https://sharemaestro.com/crypto/people/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.00528, "start": 0.00531, "high": 0.00539, "low": 0.00527, "window_change": -3e-05, "window_change_percent": -0.5649717514124294, "last_updated": "2026-07-23T12:28:34.675284+00:00", "history": [{"captured_at": "2026-07-22T12:32:00.636510+00:00", "price": 0.00531, "price_change_percent": -0.562, "quote_volume_24h": 129085.092212}, {"captured_at": "2026-07-22T12:37:00.587187+00:00", "price": 0.00531, "price_change_percent": -0.562, "quote_volume_24h": 129085.092212}, {"captured_at": "2026-07-22T12:42:00.608132+00:00", "price": 0.00531, "price_change_percent": -0.748, "quote_volume_24h": 128806.715958}, {"captured_at": "2026-07-22T12:47:00.639973+00:00", "price": 0.00531, "price_change_percent": -0.562, "quote_volume_24h": 129354.651811}, {"captured_at": "2026-07-22T12:52:00.861160+00:00", "price": 0.00532, "price_change_percent": -0.375, "quote_volume_24h": 129467.291639}, {"captured_at": "2026-07-22T12:57:00.681767+00:00", "price": 0.0053, "price_change_percent": -0.749, "quote_volume_24h": 131949.284329}, {"captured_at": "2026-07-22T13:02:01.362010+00:00", "price": 0.00531, "price_change_percent": -0.562, "quote_volume_24h": 132488.244219}, {"captured_at": "2026-07-22T13:07:00.728804+00:00", "price": 0.00534, "price_change_percent": 0.0, "quote_volume_24h": 137525.608608}, {"captured_at": "2026-07-22T13:12:00.740094+00:00", "price": 0.00534, "price_change_percent": -0.187, "quote_volume_24h": 137899.085242}, {"captured_at": "2026-07-22T13:17:00.988232+00:00", "price": 0.00535, "price_change_percent": 0.187, "quote_volume_24h": 140484.421762}, {"captured_at": "2026-07-22T13:22:31.319138+00:00", "price": 0.00536, "price_change_percent": 0.375, "quote_volume_24h": 140639.495978}, {"captured_at": "2026-07-22T13:33:07.018305+00:00", "price": 0.00535, "price_change_percent": 0.187, "quote_volume_24h": 142184.009403}, {"captured_at": "2026-07-22T13:37:00.908111+00:00", "price": 0.00536, "price_change_percent": 0.375, "quote_volume_24h": 141631.524505}, {"captured_at": "2026-07-22T13:42:00.936172+00:00", "price": 0.00536, "price_change_percent": 0.375, "quote_volume_24h": 145126.747317}, {"captured_at": "2026-07-22T13:47:00.996746+00:00", "price": 0.00537, "price_change_percent": 0.562, "quote_volume_24h": 145226.833377}, {"captured_at": "2026-07-22T13:52:01.069419+00:00", "price": 0.00539, "price_change_percent": 0.748, "quote_volume_24h": 145336.868059}, {"captured_at": "2026-07-22T13:57:01.045535+00:00", "price": 0.00536, "price_change_percent": 0.187, "quote_volume_24h": 145941.447265}, {"captured_at": "2026-07-22T14:02:01.109276+00:00", "price": 0.00538, "price_change_percent": 0.561, "quote_volume_24h": 147423.23465}, {"captured_at": "2026-07-22T14:07:01.572354+00:00", "price": 0.00537, "price_change_percent": 0.562, "quote_volume_24h": 147369.91211}, {"captured_at": "2026-07-22T14:12:01.119360+00:00", "price": 0.00537, "price_change_percent": 0.562, "quote_volume_24h": 147264.636553}, {"captured_at": "2026-07-22T14:17:01.215268+00:00", "price": 0.00537, "price_change_percent": 0.562, "quote_volume_24h": 147263.380051}, {"captured_at": "2026-07-22T14:22:01.320627+00:00", "price": 0.00535, "price_change_percent": 0.375, "quote_volume_24h": 147482.546546}, {"captured_at": "2026-07-22T14:27:35.694784+00:00", "price": 0.00535, "price_change_percent": 0.564, "quote_volume_24h": 142639.587403}, {"captured_at": "2026-07-22T14:32:01.410245+00:00", "price": 0.00534, "price_change_percent": 0.376, "quote_volume_24h": 140997.91208}, {"captured_at": "2026-07-22T14:37:01.438354+00:00", "price": 0.00535, "price_change_percent": 0.564, "quote_volume_24h": 141537.97639}, {"captured_at": "2026-07-22T14:42:01.486479+00:00", "price": 0.00535, "price_change_percent": 0.564, "quote_volume_24h": 140870.680326}, {"captured_at": "2026-07-22T14:47:01.451816+00:00", "price": 0.00534, "price_change_percent": 0.188, "quote_volume_24h": 135519.590294}, {"captured_at": "2026-07-22T14:52:02.135182+00:00", "price": 0.00534, "price_change_percent": 0.376, "quote_volume_24h": 135283.741312}, {"captured_at": "2026-07-22T14:57:01.952259+00:00", "price": 0.00534, "price_change_percent": 0.376, "quote_volume_24h": 133493.459369}, {"captured_at": "2026-07-22T15:02:01.832833+00:00", "price": 0.00535, "price_change_percent": 0.564, "quote_volume_24h": 133649.774194}, {"captured_at": "2026-07-22T15:07:01.899800+00:00", "price": 0.00535, "price_change_percent": 0.564, "quote_volume_24h": 133539.317001}, {"captured_at": "2026-07-22T15:12:01.853639+00:00", "price": 0.00535, "price_change_percent": 0.564, "quote_volume_24h": 133585.364451}, {"captured_at": "2026-07-22T15:17:02.417951+00:00", "price": 0.00533, "price_change_percent": -0.187, "quote_volume_24h": 134798.160121}, {"captured_at": "2026-07-22T15:22:01.973105+00:00", "price": 0.00536, "price_change_percent": 0.375, "quote_volume_24h": 134493.293615}, {"captured_at": "2026-07-22T15:27:02.001031+00:00", "price": 0.00536, "price_change_percent": 0.563, "quote_volume_24h": 134659.073199}, {"captured_at": "2026-07-22T15:32:33.149956+00:00", "price": 0.00536, "price_change_percent": 0.563, "quote_volume_24h": 134713.686302}, {"captured_at": "2026-07-22T15:37:02.282262+00:00", "price": 0.00536, "price_change_percent": 0.375, "quote_volume_24h": 129979.089064}, {"captured_at": "2026-07-22T15:42:04.165833+00:00", "price": 0.00534, "price_change_percent": 0.0, "quote_volume_24h": 129698.888385}, {"captured_at": "2026-07-22T15:47:02.368803+00:00", "price": 0.00537, "price_change_percent": 0.94, "quote_volume_24h": 130101.774818}, {"captured_at": "2026-07-22T15:52:02.805449+00:00", "price": 0.00537, "price_change_percent": 0.562, "quote_volume_24h": 129791.598607}, {"captured_at": "2026-07-22T15:57:03.180817+00:00", "price": 0.00535, "price_change_percent": 0.187, "quote_volume_24h": 131078.326341}, {"captured_at": "2026-07-22T16:02:02.566254+00:00", "price": 0.00535, "price_change_percent": -0.187, "quote_volume_24h": 130293.977159}, {"captured_at": "2026-07-22T16:07:03.092648+00:00", "price": 0.00535, "price_change_percent": 0.0, "quote_volume_24h": 130935.797109}, {"captured_at": "2026-07-22T16:12:02.820630+00:00", "price": 0.00535, "price_change_percent": 0.0, "quote_volume_24h": 131214.359466}, {"captured_at": "2026-07-22T16:17:02.638504+00:00", "price": 0.00535, "price_change_percent": 0.187, "quote_volume_24h": 131117.538764}, {"captured_at": "2026-07-22T16:22:02.719584+00:00", "price": 0.00534, "price_change_percent": 0.0, "quote_volume_24h": 131339.683748}, {"captured_at": "2026-07-22T16:27:02.765468+00:00", "price": 0.00534, "price_change_percent": 0.188, "quote_volume_24h": 131408.080604}, {"captured_at": "2026-07-22T16:32:02.803524+00:00", "price": 0.00535, "price_change_percent": 0.375, "quote_volume_24h": 129276.505562}, {"captured_at": "2026-07-22T16:37:35.678289+00:00", "price": 0.00536, "price_change_percent": 0.563, "quote_volume_24h": 129329.605627}, {"captured_at": "2026-07-22T16:42:03.250834+00:00", "price": 0.00537, "price_change_percent": 0.94, "quote_volume_24h": 128633.779944}, {"captured_at": "2026-07-22T16:47:02.847699+00:00", "price": 0.00538, "price_change_percent": 1.128, "quote_volume_24h": 128768.140602}, {"captured_at": "2026-07-22T16:52:02.914906+00:00", "price": 0.00538, "price_change_percent": 0.938, "quote_volume_24h": 128711.54325}, {"captured_at": "2026-07-22T16:57:02.980020+00:00", "price": 0.00537, "price_change_percent": 0.562, "quote_volume_24h": 128051.596906}, {"captured_at": "2026-07-22T17:02:03.008622+00:00", "price": 0.00538, "price_change_percent": 0.749, "quote_volume_24h": 128061.510632}, {"captured_at": "2026-07-22T17:07:03.492710+00:00", "price": 0.00538, "price_change_percent": 0.749, "quote_volume_24h": 128194.665632}, {"captured_at": "2026-07-22T17:12:03.070755+00:00", "price": 0.00538, "price_change_percent": 0.938, "quote_volume_24h": 127815.100698}, {"captured_at": "2026-07-22T17:17:03.655810+00:00", "price": 0.00537, "price_change_percent": 0.75, "quote_volume_24h": 128068.078176}, {"captured_at": "2026-07-22T17:22:03.619259+00:00", "price": 0.00537, "price_change_percent": 0.94, "quote_volume_24h": 129335.246923}, {"captured_at": "2026-07-22T17:27:03.194882+00:00", "price": 0.00535, "price_change_percent": 0.564, "quote_volume_24h": 129048.082719}, {"captured_at": "2026-07-22T17:32:03.459259+00:00", "price": 0.00535, "price_change_percent": 0.564, "quote_volume_24h": 129032.761119}, {"captured_at": "2026-07-22T17:43:41.884492+00:00", "price": 0.00537, "price_change_percent": 0.75, "quote_volume_24h": 124705.003654}, {"captured_at": "2026-07-22T17:47:33.218516+00:00", "price": 0.00537, "price_change_percent": 1.321, "quote_volume_24h": 114396.088631}, {"captured_at": "2026-07-22T17:52:03.114891+00:00", "price": 0.00538, "price_change_percent": 1.318, "quote_volume_24h": 115501.506922}, {"captured_at": "2026-07-22T17:57:02.758006+00:00", "price": 0.00538, "price_change_percent": 1.128, "quote_volume_24h": 113490.185122}, {"captured_at": "2026-07-22T18:03:28.087345+00:00", "price": 0.00536, "price_change_percent": 0.563, "quote_volume_24h": 113495.077538}, {"captured_at": "2026-07-22T18:08:28.141126+00:00", "price": 0.00535, "price_change_percent": 0.187, "quote_volume_24h": 112681.16305}, {"captured_at": "2026-07-22T18:13:28.532164+00:00", "price": 0.00534, "price_change_percent": -0.187, "quote_volume_24h": 112213.291846}, {"captured_at": "2026-07-22T18:18:28.502837+00:00", "price": 0.00534, "price_change_percent": -0.187, "quote_volume_24h": 112213.291846}, {"captured_at": "2026-07-22T18:23:28.563713+00:00", "price": 0.00535, "price_change_percent": 0.0, "quote_volume_24h": 112344.959199}, {"captured_at": "2026-07-22T18:28:28.584406+00:00", "price": 0.00534, "price_change_percent": 0.0, "quote_volume_24h": 111877.166123}, {"captured_at": "2026-07-22T18:33:28.242222+00:00", "price": 0.00534, "price_change_percent": 0.0, "quote_volume_24h": 111376.195171}, {"captured_at": "2026-07-22T18:38:28.253447+00:00", "price": 0.00534, "price_change_percent": -0.187, "quote_volume_24h": 111160.47843}, {"captured_at": "2026-07-22T18:43:28.499991+00:00", "price": 0.00534, "price_change_percent": -0.187, "quote_volume_24h": 111450.92386}, {"captured_at": "2026-07-22T18:48:59.512398+00:00", "price": 0.00534, "price_change_percent": -0.187, "quote_volume_24h": 111588.18856}, {"captured_at": "2026-07-22T18:53:28.362613+00:00", "price": 0.00534, "price_change_percent": 0.0, "quote_volume_24h": 110787.74296}, {"captured_at": "2026-07-22T18:58:28.386808+00:00", "price": 0.00534, "price_change_percent": 0.0, "quote_volume_24h": 110787.74296}, {"captured_at": "2026-07-22T19:03:28.418219+00:00", "price": 0.00534, "price_change_percent": 0.0, "quote_volume_24h": 110787.74296}, {"captured_at": "2026-07-22T19:08:28.403960+00:00", "price": 0.00533, "price_change_percent": -0.374, "quote_volume_24h": 103192.348632}, {"captured_at": "2026-07-22T19:13:28.465258+00:00", "price": 0.00531, "price_change_percent": -0.562, "quote_volume_24h": 99328.272248}, {"captured_at": "2026-07-22T19:18:28.550182+00:00", "price": 0.00533, "price_change_percent": -0.187, "quote_volume_24h": 99702.363628}, {"captured_at": "2026-07-22T19:23:28.464217+00:00", "price": 0.00533, "price_change_percent": -0.187, "quote_volume_24h": 99702.363628}, {"captured_at": "2026-07-22T19:28:28.868425+00:00", "price": 0.00533, "price_change_percent": -0.187, "quote_volume_24h": 98922.659668}, {"captured_at": "2026-07-22T19:33:28.545071+00:00", "price": 0.00533, "price_change_percent": -0.187, "quote_volume_24h": 98186.67116}, {"captured_at": "2026-07-22T19:38:28.958169+00:00", "price": 0.00532, "price_change_percent": -0.375, "quote_volume_24h": 98201.632676}, {"captured_at": "2026-07-22T19:43:28.977552+00:00", "price": 0.00532, "price_change_percent": -0.375, "quote_volume_24h": 98201.632676}, {"captured_at": "2026-07-22T19:48:29.025180+00:00", "price": 0.00532, "price_change_percent": -0.375, "quote_volume_24h": 98201.632676}, {"captured_at": "2026-07-22T19:53:59.724068+00:00", "price": 0.00532, "price_change_percent": -0.561, "quote_volume_24h": 94607.11401}, {"captured_at": "2026-07-22T19:58:29.468349+00:00", "price": 0.00532, "price_change_percent": -0.561, "quote_volume_24h": 94607.11401}, {"captured_at": "2026-07-22T20:03:29.163395+00:00", "price": 0.0053, "price_change_percent": -0.935, "quote_volume_24h": 95925.598782}, {"captured_at": "2026-07-22T20:08:29.079589+00:00", "price": 0.00531, "price_change_percent": -0.748, "quote_volume_24h": 95750.15328}, {"captured_at": "2026-07-22T20:13:29.213043+00:00", "price": 0.00531, "price_change_percent": -0.748, "quote_volume_24h": 95746.950235}, {"captured_at": "2026-07-22T20:18:29.692075+00:00", "price": 0.00532, "price_change_percent": -0.561, "quote_volume_24h": 95755.763879}, {"captured_at": "2026-07-22T20:23:29.257114+00:00", "price": 0.00533, "price_change_percent": -0.187, "quote_volume_24h": 95643.57714}, {"captured_at": "2026-07-22T20:28:29.240318+00:00", "price": 0.00533, "price_change_percent": -0.187, "quote_volume_24h": 94289.531438}, {"captured_at": "2026-07-22T20:33:29.245835+00:00", "price": 0.00533, "price_change_percent": -0.187, "quote_volume_24h": 94101.002738}, {"captured_at": "2026-07-22T20:38:29.304884+00:00", "price": 0.00532, "price_change_percent": -0.746, "quote_volume_24h": 92938.78339}, {"captured_at": "2026-07-22T20:43:29.318933+00:00", "price": 0.00532, "price_change_percent": -0.561, "quote_volume_24h": 91885.738494}, {"captured_at": "2026-07-22T20:48:29.338665+00:00", "price": 0.00532, "price_change_percent": -0.561, "quote_volume_24h": 91885.738494}, {"captured_at": "2026-07-22T20:53:29.382359+00:00", "price": 0.00532, "price_change_percent": -0.561, "quote_volume_24h": 91885.738494}, {"captured_at": "2026-07-22T20:59:00.729115+00:00", "price": 0.00532, "price_change_percent": -0.561, "quote_volume_24h": 91885.738494}, {"captured_at": "2026-07-22T21:03:29.369099+00:00", "price": 0.00532, "price_change_percent": -0.746, "quote_volume_24h": 91467.440719}, {"captured_at": "2026-07-22T21:08:29.362199+00:00", "price": 0.00533, "price_change_percent": -0.56, "quote_volume_24h": 91995.174679}, {"captured_at": "2026-07-22T21:13:29.754272+00:00", "price": 0.00533, "price_change_percent": -0.56, "quote_volume_24h": 91736.281319}, {"captured_at": "2026-07-22T21:18:29.374051+00:00", "price": 0.00533, "price_change_percent": -0.56, "quote_volume_24h": 91850.163698}, {"captured_at": "2026-07-22T21:23:29.430315+00:00", "price": 0.00533, "price_change_percent": -0.745, "quote_volume_24h": 91782.439362}, {"captured_at": "2026-07-22T21:28:29.458346+00:00", "price": 0.00533, "price_change_percent": -0.745, "quote_volume_24h": 91914.356862}, {"captured_at": "2026-07-22T21:33:29.431143+00:00", "price": 0.00533, "price_change_percent": -0.745, "quote_volume_24h": 91955.356821}, {"captured_at": "2026-07-22T21:38:29.854671+00:00", "price": 0.00533, "price_change_percent": -0.745, "quote_volume_24h": 91953.955251}, {"captured_at": "2026-07-22T21:43:31.157029+00:00", "price": 0.00534, "price_change_percent": -0.559, "quote_volume_24h": 91842.281421}, {"captured_at": "2026-07-22T21:55:14.884773+00:00", "price": 0.00534, "price_change_percent": -0.559, "quote_volume_24h": 91964.586977}, {"captured_at": "2026-07-22T21:58:29.652153+00:00", "price": 0.00534, "price_change_percent": -0.559, "quote_volume_24h": 92105.974157}, {"captured_at": "2026-07-22T22:04:01.189225+00:00", "price": 0.00533, "price_change_percent": -0.56, "quote_volume_24h": 97334.336243}, {"captured_at": "2026-07-22T22:08:29.911241+00:00", "price": 0.00533, "price_change_percent": -0.374, "quote_volume_24h": 97270.016243}, {"captured_at": "2026-07-22T22:13:29.730562+00:00", "price": 0.00533, "price_change_percent": -0.374, "quote_volume_24h": 97279.970018}, {"captured_at": "2026-07-22T22:18:29.827431+00:00", "price": 0.00533, "price_change_percent": -0.374, "quote_volume_24h": 97279.970018}, {"captured_at": "2026-07-22T22:23:29.839416+00:00", "price": 0.00532, "price_change_percent": -0.561, "quote_volume_24h": 97356.293456}, {"captured_at": "2026-07-22T22:28:29.877708+00:00", "price": 0.00532, "price_change_percent": -0.561, "quote_volume_24h": 97356.293456}, {"captured_at": "2026-07-22T22:33:29.940905+00:00", "price": 0.00532, "price_change_percent": -0.375, "quote_volume_24h": 97101.234881}, {"captured_at": "2026-07-22T22:38:30.160146+00:00", "price": 0.00531, "price_change_percent": -0.562, "quote_volume_24h": 97106.302745}, {"captured_at": "2026-07-22T22:43:30.181199+00:00", "price": 0.00531, "price_change_percent": -0.562, "quote_volume_24h": 97106.302745}, {"captured_at": "2026-07-22T22:48:30.021373+00:00", "price": 0.00531, "price_change_percent": -0.562, "quote_volume_24h": 94538.001392}, {"captured_at": "2026-07-22T22:53:30.214400+00:00", "price": 0.00532, "price_change_percent": -0.375, "quote_volume_24h": 94547.998204}, {"captured_at": "2026-07-22T22:58:30.696380+00:00", "price": 0.00532, "price_change_percent": -0.375, "quote_volume_24h": 94547.998204}, {"captured_at": "2026-07-22T23:03:30.286408+00:00", "price": 0.00532, "price_change_percent": -0.375, "quote_volume_24h": 94338.716128}, {"captured_at": "2026-07-22T23:09:01.331546+00:00", "price": 0.00532, "price_change_percent": -0.375, "quote_volume_24h": 94338.716128}, {"captured_at": "2026-07-22T23:13:30.311873+00:00", "price": 0.0053, "price_change_percent": -0.749, "quote_volume_24h": 95574.444709}, {"captured_at": "2026-07-22T23:18:30.323841+00:00", "price": 0.00529, "price_change_percent": -0.936, "quote_volume_24h": 96314.045428}, {"captured_at": "2026-07-22T23:23:30.355934+00:00", "price": 0.00529, "price_change_percent": -0.936, "quote_volume_24h": 96312.502168}, {"captured_at": "2026-07-22T23:28:30.367320+00:00", "price": 0.00529, "price_change_percent": -0.936, "quote_volume_24h": 96312.502168}, {"captured_at": "2026-07-22T23:33:30.406898+00:00", "price": 0.00529, "price_change_percent": -1.121, "quote_volume_24h": 96197.782414}, {"captured_at": "2026-07-22T23:38:30.434683+00:00", "price": 0.00531, "price_change_percent": -0.748, "quote_volume_24h": 95557.491942}, {"captured_at": "2026-07-22T23:43:30.441822+00:00", "price": 0.00531, "price_change_percent": -0.748, "quote_volume_24h": 94892.667237}, {"captured_at": "2026-07-22T23:48:30.463666+00:00", "price": 0.00531, "price_change_percent": -0.748, "quote_volume_24h": 94778.793649}, {"captured_at": "2026-07-22T23:53:30.476930+00:00", "price": 0.00531, "price_change_percent": -0.933, "quote_volume_24h": 94967.79262}, {"captured_at": "2026-07-22T23:58:30.499219+00:00", "price": 0.00532, "price_change_percent": -0.746, "quote_volume_24h": 94972.451876}, {"captured_at": "2026-07-23T00:03:30.518502+00:00", "price": 0.00532, "price_change_percent": -0.746, "quote_volume_24h": 94972.451876}, {"captured_at": "2026-07-23T00:08:30.999901+00:00", "price": 0.00532, "price_change_percent": -0.746, "quote_volume_24h": 94972.451876}, {"captured_at": "2026-07-23T00:14:05.354101+00:00", "price": 0.00532, "price_change_percent": -1.115, "quote_volume_24h": 94649.716408}, {"captured_at": "2026-07-23T00:18:30.720225+00:00", "price": 0.00532, "price_change_percent": -1.115, "quote_volume_24h": 94649.716408}, {"captured_at": "2026-07-23T00:23:30.728542+00:00", "price": 0.00532, "price_change_percent": -0.931, "quote_volume_24h": 92446.235898}, {"captured_at": "2026-07-23T00:28:30.739124+00:00", "price": 0.00534, "price_change_percent": -0.743, "quote_volume_24h": 92715.650715}, {"captured_at": "2026-07-23T00:33:30.774030+00:00", "price": 0.00534, "price_change_percent": -0.743, "quote_volume_24h": 92785.696029}, {"captured_at": "2026-07-23T00:38:31.042280+00:00", "price": 0.00534, "price_change_percent": -0.743, "quote_volume_24h": 92732.988593}, {"captured_at": "2026-07-23T00:43:31.317139+00:00", "price": 0.00534, "price_change_percent": -0.559, "quote_volume_24h": 93040.337103}, {"captured_at": "2026-07-23T00:48:30.919066+00:00", "price": 0.00534, "price_change_percent": -0.743, "quote_volume_24h": 92732.789685}, {"captured_at": "2026-07-23T00:53:30.925468+00:00", "price": 0.00533, "price_change_percent": -0.929, "quote_volume_24h": 92200.698783}, {"captured_at": "2026-07-23T00:58:30.947314+00:00", "price": 0.00534, "price_change_percent": -0.743, "quote_volume_24h": 92214.199371}, {"captured_at": "2026-07-23T01:03:30.997020+00:00", "price": 0.00534, "price_change_percent": -0.559, "quote_volume_24h": 92056.641229}, {"captured_at": "2026-07-23T01:08:31.015041+00:00", "price": 0.00534, "price_change_percent": -0.559, "quote_volume_24h": 92176.978129}, {"captured_at": "2026-07-23T01:13:31.261621+00:00", "price": 0.00532, "price_change_percent": -0.746, "quote_volume_24h": 93685.868207}, {"captured_at": "2026-07-23T01:22:15.584472+00:00", "price": 0.00532, "price_change_percent": -0.746, "quote_volume_24h": 93830.789071}, {"captured_at": "2026-07-23T01:23:31.080729+00:00", "price": 0.00532, "price_change_percent": -0.561, "quote_volume_24h": 93773.844431}, {"captured_at": "2026-07-23T01:28:57.507793+00:00", "price": 0.00532, "price_change_percent": -0.561, "quote_volume_24h": 94033.389868}, {"captured_at": "2026-07-23T01:33:31.207580+00:00", "price": 0.00532, "price_change_percent": -0.561, "quote_volume_24h": 93507.045098}, {"captured_at": "2026-07-23T01:38:31.150317+00:00", "price": 0.00531, "price_change_percent": -0.748, "quote_volume_24h": 93295.029976}, {"captured_at": "2026-07-23T01:43:31.194072+00:00", "price": 0.00531, "price_change_percent": -0.562, "quote_volume_24h": 93067.890376}, {"captured_at": "2026-07-23T01:48:31.635698+00:00", "price": 0.00531, "price_change_percent": -0.933, "quote_volume_24h": 93052.81285}, {"captured_at": "2026-07-23T01:53:31.261125+00:00", "price": 0.00532, "price_change_percent": -0.746, "quote_volume_24h": 92453.815666}, {"captured_at": "2026-07-23T02:05:28.319987+00:00", "price": 0.00532, "price_change_percent": -0.931, "quote_volume_24h": 92253.815842}, {"captured_at": "2026-07-23T02:08:31.387087+00:00", "price": 0.00531, "price_change_percent": -1.117, "quote_volume_24h": 92228.215534}, {"captured_at": "2026-07-23T02:13:31.654124+00:00", "price": 0.00531, "price_change_percent": -1.117, "quote_volume_24h": 92608.126918}, {"captured_at": "2026-07-23T02:18:31.421981+00:00", "price": 0.00531, "price_change_percent": -0.933, "quote_volume_24h": 92562.07702}, {"captured_at": "2026-07-23T02:24:03.157097+00:00", "price": 0.0053, "price_change_percent": -1.119, "quote_volume_24h": 92588.980579}, {"captured_at": "2026-07-23T02:28:31.442755+00:00", "price": 0.0053, "price_change_percent": -1.119, "quote_volume_24h": 92481.319911}, {"captured_at": "2026-07-23T02:33:31.322821+00:00", "price": 0.00531, "price_change_percent": -0.933, "quote_volume_24h": 92699.093631}, {"captured_at": "2026-07-23T02:38:32.265803+00:00", "price": 0.0053, "price_change_percent": -1.119, "quote_volume_24h": 92858.477881}, {"captured_at": "2026-07-23T02:43:31.652453+00:00", "price": 0.00531, "price_change_percent": -0.933, "quote_volume_24h": 92734.8178}, {"captured_at": "2026-07-23T02:48:31.580244+00:00", "price": 0.00531, "price_change_percent": -0.933, "quote_volume_24h": 92704.254426}, {"captured_at": "2026-07-23T02:53:31.429577+00:00", "price": 0.00531, "price_change_percent": -0.933, "quote_volume_24h": 92684.412778}, {"captured_at": "2026-07-23T02:58:31.891043+00:00", "price": 0.00532, "price_change_percent": -0.746, "quote_volume_24h": 92862.940294}, {"captured_at": "2026-07-23T03:03:31.493626+00:00", "price": 0.00532, "price_change_percent": -0.561, "quote_volume_24h": 93024.525735}, {"captured_at": "2026-07-23T03:08:31.531344+00:00", "price": 0.00531, "price_change_percent": -0.748, "quote_volume_24h": 93132.835392}, {"captured_at": "2026-07-23T03:13:32.107233+00:00", "price": 0.00531, "price_change_percent": -0.748, "quote_volume_24h": 93012.472697}, {"captured_at": "2026-07-23T03:18:31.710486+00:00", "price": 0.00531, "price_change_percent": -0.748, "quote_volume_24h": 93012.472697}, {"captured_at": "2026-07-23T03:23:32.142901+00:00", "price": 0.00531, "price_change_percent": -0.748, "quote_volume_24h": 93012.472697}, {"captured_at": "2026-07-23T03:29:05.813051+00:00", "price": 0.0053, "price_change_percent": -0.749, "quote_volume_24h": 93510.956297}, {"captured_at": "2026-07-23T03:33:31.755673+00:00", "price": 0.0053, "price_change_percent": -0.749, "quote_volume_24h": 93504.084785}, {"captured_at": "2026-07-23T03:38:31.634807+00:00", "price": 0.0053, "price_change_percent": -0.749, "quote_volume_24h": 93229.825055}, {"captured_at": "2026-07-23T03:43:34.016449+00:00", "price": 0.0053, "price_change_percent": -0.749, "quote_volume_24h": 92864.676389}, {"captured_at": "2026-07-23T03:48:32.488777+00:00", "price": 0.0053, "price_change_percent": -0.563, "quote_volume_24h": 92325.394595}, {"captured_at": "2026-07-23T03:53:31.844243+00:00", "price": 0.0053, "price_change_percent": -0.563, "quote_volume_24h": 92465.723225}, {"captured_at": "2026-07-23T03:58:31.839175+00:00", "price": 0.00529, "price_change_percent": -0.75, "quote_volume_24h": 89555.966206}, {"captured_at": "2026-07-23T04:03:31.862681+00:00", "price": 0.0053, "price_change_percent": -0.563, "quote_volume_24h": 89724.819704}, {"captured_at": "2026-07-23T04:08:32.071044+00:00", "price": 0.0053, "price_change_percent": -0.749, "quote_volume_24h": 89553.72373}, {"captured_at": "2026-07-23T04:13:32.007019+00:00", "price": 0.0053, "price_change_percent": -0.749, "quote_volume_24h": 89553.72373}, {"captured_at": "2026-07-23T04:18:31.990958+00:00", "price": 0.00531, "price_change_percent": -0.562, "quote_volume_24h": 90065.47009}, {"captured_at": "2026-07-23T04:23:32.100814+00:00", "price": 0.00532, "price_change_percent": -0.375, "quote_volume_24h": 90070.129346}, {"captured_at": "2026-07-23T04:28:32.451667+00:00", "price": 0.00532, "price_change_percent": -0.375, "quote_volume_24h": 89909.111792}, {"captured_at": "2026-07-23T04:34:05.087933+00:00", "price": 0.00532, "price_change_percent": -0.375, "quote_volume_24h": 89909.111792}, {"captured_at": "2026-07-23T04:38:32.125076+00:00", "price": 0.00532, "price_change_percent": -0.375, "quote_volume_24h": 90112.365682}, {"captured_at": "2026-07-23T04:43:32.400611+00:00", "price": 0.00532, "price_change_percent": -0.375, "quote_volume_24h": 89986.721356}, {"captured_at": "2026-07-23T04:48:32.406586+00:00", "price": 0.00532, "price_change_percent": -0.375, "quote_volume_24h": 89986.721356}, {"captured_at": "2026-07-23T04:53:32.440958+00:00", "price": 0.00532, "price_change_percent": -0.375, "quote_volume_24h": 90634.927472}, {"captured_at": "2026-07-23T04:58:32.479915+00:00", "price": 0.00532, "price_change_percent": -0.188, "quote_volume_24h": 90502.762472}, {"captured_at": "2026-07-23T05:03:32.466817+00:00", "price": 0.00532, "price_change_percent": -0.188, "quote_volume_24h": 90569.794472}, {"captured_at": "2026-07-23T05:08:32.490024+00:00", "price": 0.00532, "price_change_percent": -0.188, "quote_volume_24h": 90569.794472}, {"captured_at": "2026-07-23T05:13:32.775643+00:00", "price": 0.00531, "price_change_percent": -0.188, "quote_volume_24h": 89884.25726}, {"captured_at": "2026-07-23T05:18:32.568742+00:00", "price": 0.00531, "price_change_percent": -0.188, "quote_volume_24h": 89902.370732}, {"captured_at": "2026-07-23T05:23:32.819333+00:00", "price": 0.00531, "price_change_percent": 0.189, "quote_volume_24h": 89621.823018}, {"captured_at": "2026-07-23T05:28:32.294243+00:00", "price": 0.00531, "price_change_percent": 0.0, "quote_volume_24h": 82791.991901}, {"captured_at": "2026-07-23T05:33:32.352082+00:00", "price": 0.00533, "price_change_percent": 0.377, "quote_volume_24h": 82665.656353}, {"captured_at": "2026-07-23T05:39:02.887648+00:00", "price": 0.00533, "price_change_percent": 0.566, "quote_volume_24h": 82558.079624}, {"captured_at": "2026-07-23T05:43:33.509723+00:00", "price": 0.00533, "price_change_percent": 0.566, "quote_volume_24h": 82558.079624}, {"captured_at": "2026-07-23T05:48:32.884154+00:00", "price": 0.00533, "price_change_percent": 0.756, "quote_volume_24h": 81204.442227}, {"captured_at": "2026-07-23T05:53:33.019601+00:00", "price": 0.00531, "price_change_percent": 0.378, "quote_volume_24h": 81294.905899}, {"captured_at": "2026-07-23T05:58:32.851126+00:00", "price": 0.00531, "price_change_percent": 0.378, "quote_volume_24h": 81527.934187}, {"captured_at": "2026-07-23T06:03:32.522729+00:00", "price": 0.00531, "price_change_percent": 0.378, "quote_volume_24h": 81527.934187}, {"captured_at": "2026-07-23T06:15:30.382374+00:00", "price": 0.00531, "price_change_percent": 0.189, "quote_volume_24h": 81111.8752}, {"captured_at": "2026-07-23T06:18:33.347826+00:00", "price": 0.00531, "price_change_percent": 0.189, "quote_volume_24h": 80721.9171}, {"captured_at": "2026-07-23T06:23:32.758071+00:00", "price": 0.00533, "price_change_percent": 0.756, "quote_volume_24h": 73614.446179}, {"captured_at": "2026-07-23T06:28:32.739752+00:00", "price": 0.00533, "price_change_percent": 0.756, "quote_volume_24h": 73614.446179}, {"captured_at": "2026-07-23T06:33:32.786526+00:00", "price": 0.00534, "price_change_percent": 0.565, "quote_volume_24h": 72595.724822}, {"captured_at": "2026-07-23T06:38:32.980545+00:00", "price": 0.00534, "price_change_percent": 0.755, "quote_volume_24h": 72595.551638}, {"captured_at": "2026-07-23T06:44:05.444824+00:00", "price": 0.00534, "price_change_percent": 0.945, "quote_volume_24h": 72683.992192}, {"captured_at": "2026-07-23T06:48:32.827126+00:00", "price": 0.00534, "price_change_percent": 0.945, "quote_volume_24h": 72553.064692}, {"captured_at": "2026-07-23T06:53:32.834877+00:00", "price": 0.00534, "price_change_percent": 0.945, "quote_volume_24h": 71389.264692}, {"captured_at": "2026-07-23T06:58:33.012234+00:00", "price": 0.00534, "price_change_percent": 0.945, "quote_volume_24h": 71389.264692}, {"captured_at": "2026-07-23T07:03:34.097683+00:00", "price": 0.00533, "price_change_percent": 0.756, "quote_volume_24h": 71347.061626}, {"captured_at": "2026-07-23T07:08:33.077354+00:00", "price": 0.00533, "price_change_percent": 0.756, "quote_volume_24h": 71357.069767}, {"captured_at": "2026-07-23T07:13:33.168424+00:00", "price": 0.00531, "price_change_percent": 0.378, "quote_volume_24h": 72143.084249}, {"captured_at": "2026-07-23T07:18:33.587981+00:00", "price": 0.00531, "price_change_percent": 0.378, "quote_volume_24h": 71150.572862}, {"captured_at": "2026-07-23T07:23:34.113154+00:00", "price": 0.00531, "price_change_percent": 0.378, "quote_volume_24h": 71035.353203}, {"captured_at": "2026-07-23T07:28:33.611351+00:00", "price": 0.00531, "price_change_percent": 0.378, "quote_volume_24h": 71177.569884}, {"captured_at": "2026-07-23T07:33:35.106515+00:00", "price": 0.00531, "price_change_percent": 0.378, "quote_volume_24h": 70910.570359}, {"captured_at": "2026-07-23T07:38:33.376739+00:00", "price": 0.00531, "price_change_percent": 0.568, "quote_volume_24h": 70965.845566}, {"captured_at": "2026-07-23T07:43:34.197332+00:00", "price": 0.00531, "price_change_percent": 0.568, "quote_volume_24h": 68834.993326}, {"captured_at": "2026-07-23T07:49:06.172057+00:00", "price": 0.00531, "price_change_percent": 0.568, "quote_volume_24h": 68191.107358}, {"captured_at": "2026-07-23T07:53:33.783264+00:00", "price": 0.00531, "price_change_percent": 0.568, "quote_volume_24h": 68191.107358}, {"captured_at": "2026-07-23T07:58:33.283371+00:00", "price": 0.00531, "price_change_percent": 0.568, "quote_volume_24h": 68111.107438}, {"captured_at": "2026-07-23T08:03:33.929656+00:00", "price": 0.00531, "price_change_percent": 0.0, "quote_volume_24h": 67902.330193}, {"captured_at": "2026-07-23T08:08:34.020328+00:00", "price": 0.00532, "price_change_percent": 0.567, "quote_volume_24h": 68921.894674}, {"captured_at": "2026-07-23T08:13:33.740316+00:00", "price": 0.00532, "price_change_percent": 0.567, "quote_volume_24h": 68941.508982}, {"captured_at": "2026-07-23T08:18:33.768441+00:00", "price": 0.00531, "price_change_percent": 0.378, "quote_volume_24h": 69325.105506}, {"captured_at": "2026-07-23T08:23:33.912867+00:00", "price": 0.00531, "price_change_percent": 0.378, "quote_volume_24h": 69046.079555}, {"captured_at": "2026-07-23T08:28:33.788655+00:00", "price": 0.00531, "price_change_percent": 0.378, "quote_volume_24h": 69046.079555}, {"captured_at": "2026-07-23T08:33:33.814255+00:00", "price": 0.00531, "price_change_percent": 0.0, "quote_volume_24h": 69089.386352}, {"captured_at": "2026-07-23T08:38:33.923555+00:00", "price": 0.00531, "price_change_percent": 0.189, "quote_volume_24h": 69231.634349}, {"captured_at": "2026-07-23T08:43:33.898979+00:00", "price": 0.00531, "price_change_percent": 0.378, "quote_volume_24h": 69727.776746}, {"captured_at": "2026-07-23T08:48:34.128591+00:00", "price": 0.00531, "price_change_percent": 0.378, "quote_volume_24h": 69727.776746}, {"captured_at": "2026-07-23T08:54:07.361779+00:00", "price": 0.00531, "price_change_percent": 0.189, "quote_volume_24h": 69677.03824}, {"captured_at": "2026-07-23T08:58:34.450553+00:00", "price": 0.00531, "price_change_percent": 0.189, "quote_volume_24h": 69675.97559}, {"captured_at": "2026-07-23T09:03:34.001741+00:00", "price": 0.00532, "price_change_percent": 0.188, "quote_volume_24h": 70446.092049}, {"captured_at": "2026-07-23T09:08:34.025741+00:00", "price": 0.00531, "price_change_percent": 0.0, "quote_volume_24h": 73400.532202}, {"captured_at": "2026-07-23T09:13:34.099917+00:00", "price": 0.00531, "price_change_percent": 0.189, "quote_volume_24h": 72884.868013}, {"captured_at": "2026-07-23T09:18:34.369489+00:00", "price": 0.00532, "price_change_percent": 0.377, "quote_volume_24h": 72993.035269}, {"captured_at": "2026-07-23T09:23:33.739002+00:00", "price": 0.00533, "price_change_percent": 0.566, "quote_volume_24h": 72945.730161}, {"captured_at": "2026-07-23T09:28:33.998262+00:00", "price": 0.00533, "price_change_percent": 0.377, "quote_volume_24h": 72964.070241}, {"captured_at": "2026-07-23T09:33:34.886066+00:00", "price": 0.00533, "price_change_percent": 0.377, "quote_volume_24h": 72661.225542}, {"captured_at": "2026-07-23T09:38:35.311759+00:00", "price": 0.00533, "price_change_percent": 0.377, "quote_volume_24h": 72521.748834}, {"captured_at": "2026-07-23T09:43:36.929329+00:00", "price": 0.00533, "price_change_percent": 0.377, "quote_volume_24h": 72521.748834}, {"captured_at": "2026-07-23T09:48:34.332208+00:00", "price": 0.00532, "price_change_percent": 0.188, "quote_volume_24h": 72551.982926}, {"captured_at": "2026-07-23T09:53:33.955157+00:00", "price": 0.00532, "price_change_percent": 0.188, "quote_volume_24h": 72506.083286}, {"captured_at": "2026-07-23T09:59:06.757462+00:00", "price": 0.00531, "price_change_percent": 0.0, "quote_volume_24h": 88608.096504}, {"captured_at": "2026-07-23T10:03:33.971650+00:00", "price": 0.0053, "price_change_percent": -0.188, "quote_volume_24h": 88603.443461}, {"captured_at": "2026-07-23T10:08:34.273234+00:00", "price": 0.0053, "price_change_percent": -0.188, "quote_volume_24h": 89324.463159}, {"captured_at": "2026-07-23T10:13:34.875600+00:00", "price": 0.0053, "price_change_percent": -0.188, "quote_volume_24h": 89472.214969}, {"captured_at": "2026-07-23T10:25:04.680757+00:00", "price": 0.00531, "price_change_percent": -0.188, "quote_volume_24h": 89602.124684}, {"captured_at": "2026-07-23T10:28:34.227164+00:00", "price": 0.00531, "price_change_percent": -0.188, "quote_volume_24h": 89602.124684}, {"captured_at": "2026-07-23T10:33:34.387865+00:00", "price": 0.0053, "price_change_percent": -0.376, "quote_volume_24h": 105786.266484}, {"captured_at": "2026-07-23T10:38:34.667072+00:00", "price": 0.0053, "price_change_percent": -0.376, "quote_volume_24h": 107720.852344}, {"captured_at": "2026-07-23T10:43:34.328401+00:00", "price": 0.0053, "price_change_percent": -0.376, "quote_volume_24h": 107609.094444}, {"captured_at": "2026-07-23T10:48:34.375270+00:00", "price": 0.0053, "price_change_percent": -0.376, "quote_volume_24h": 107830.245954}, {"captured_at": "2026-07-23T10:53:34.387232+00:00", "price": 0.0053, "price_change_percent": -0.376, "quote_volume_24h": 107830.245954}, {"captured_at": "2026-07-23T10:58:34.858584+00:00", "price": 0.0053, "price_change_percent": -0.376, "quote_volume_24h": 107687.393428}, {"captured_at": "2026-07-23T11:04:08.337820+00:00", "price": 0.0053, "price_change_percent": -0.376, "quote_volume_24h": 107716.79839}, {"captured_at": "2026-07-23T11:08:34.550470+00:00", "price": 0.0053, "price_change_percent": -0.188, "quote_volume_24h": 107600.79845}, {"captured_at": "2026-07-23T11:13:34.523706+00:00", "price": 0.00529, "price_change_percent": -0.377, "quote_volume_24h": 107765.963888}, {"captured_at": "2026-07-23T11:18:34.553029+00:00", "price": 0.00529, "price_change_percent": -0.564, "quote_volume_24h": 107696.226065}, {"captured_at": "2026-07-23T11:23:34.662805+00:00", "price": 0.0053, "price_change_percent": -0.376, "quote_volume_24h": 107996.225675}, {"captured_at": "2026-07-23T11:28:34.624137+00:00", "price": 0.00529, "price_change_percent": -0.564, "quote_volume_24h": 108004.515105}, {"captured_at": "2026-07-23T11:33:34.635641+00:00", "price": 0.00529, "price_change_percent": -0.564, "quote_volume_24h": 108187.067715}, {"captured_at": "2026-07-23T11:38:34.613556+00:00", "price": 0.00529, "price_change_percent": -0.564, "quote_volume_24h": 109257.78752}, {"captured_at": "2026-07-23T11:43:34.607686+00:00", "price": 0.00529, "price_change_percent": -0.564, "quote_volume_24h": 107689.832991}, {"captured_at": "2026-07-23T11:48:34.614767+00:00", "price": 0.00527, "price_change_percent": -1.126, "quote_volume_24h": 107753.780958}, {"captured_at": "2026-07-23T11:53:34.654959+00:00", "price": 0.00527, "price_change_percent": -0.94, "quote_volume_24h": 109408.22143}, {"captured_at": "2026-07-23T11:58:35.050636+00:00", "price": 0.00527, "price_change_percent": -0.94, "quote_volume_24h": 110046.953862}, {"captured_at": "2026-07-23T12:03:34.649441+00:00", "price": 0.00528, "price_change_percent": -0.752, "quote_volume_24h": 114129.449261}, {"captured_at": "2026-07-23T12:09:07.415263+00:00", "price": 0.00528, "price_change_percent": -0.752, "quote_volume_24h": 114129.449261}, {"captured_at": "2026-07-23T12:13:34.592420+00:00", "price": 0.00528, "price_change_percent": -0.752, "quote_volume_24h": 114129.449261}, {"captured_at": "2026-07-23T12:18:35.097344+00:00", "price": 0.00528, "price_change_percent": -0.565, "quote_volume_24h": 120146.349655}, {"captured_at": "2026-07-23T12:23:34.646137+00:00", "price": 0.00529, "price_change_percent": -0.377, "quote_volume_24h": 120371.573259}, {"captured_at": "2026-07-23T12:28:34.675284+00:00", "price": 0.00528, "price_change_percent": -0.565, "quote_volume_24h": 119287.860012}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.00533, "high": 0.00534, "low": 0.00528, "close": 0.00531, "volume": 6592912.3, "quote_volume": 35029.710724}, "trend_line": 0.005321, "activity_lines": {"activity_5": 0.005319, "activity_10": 0.005343, "activity_20": 0.005392, "activity_30": 0.005372}, "fair_value": 0.006529, "trend_signal": 0, "relative_strength": -5.697815, "market_dynamics": -0.562392, "volatility": 2.443026, "volume_expansion": -88.492682, "expectation": {"probability": 46.7572, "direction": "undecided"}}, "summary": "PEOPLE closed the latest daily bar at 0.005310. Across the latest 12 available daily bars, price changed -2.39%. Trend Signal is 0, Relative Strength is -5.70, and Market Dynamics is -0.56. The progressive pricing window shows -0.56% over 24 hours. Live pricing is 0.005280 with a -0.56% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.005310"}, {"label": "Live price", "value": "0.005280"}, {"label": "24h change", "value": "-0.56%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-5.70"}, {"label": "Market Dynamics", "value": "-0.56"}, {"label": "Expectation", "value": "undecided 46.76%"}, {"label": "Progressive pricing", "value": "-0.56% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.02071, "high": 0.02106, "low": 0.01879, "close": 0.01989, "volume": 507358194.8, "quote_volume": 10136173.122248}, "trend_line": 0.020055, "activity_lines": {"activity_5": 0.021907, "activity_10": 0.022544, "activity_20": 0.022088, "activity_30": 0.021224}, "fair_value": 0.018384, "trend_signal": 1, "relative_strength": -6.15895, "market_dynamics": 0.621926, "volatility": 4.797179, "volume_expansion": 21.688841, "expectation": {"probability": 52.0419, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0199, "high": 0.02146, "low": 0.01934, "close": 0.02095, "volume": 441115098.1, "quote_volume": 9017418.585417}, "trend_line": 0.020173, "activity_lines": {"activity_5": 0.021287, "activity_10": 0.022226, "activity_20": 0.02206, "activity_30": 0.021282}, "fair_value": 0.018395, "trend_signal": 1, "relative_strength": -0.234098, "market_dynamics": 0.056901, "volatility": 4.973657, "volume_expansion": 3.02191, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.02096, "high": 0.02142, "low": 0.02076, "close": 0.02096, "volume": 131363921.6, "quote_volume": 2760401.918889}, "trend_line": 0.020319, "activity_lines": {"activity_5": 0.020906, "activity_10": 0.021929, "activity_20": 0.022015, "activity_30": 0.021333}, "fair_value": 0.018399, "trend_signal": 1, "relative_strength": -0.21626, "market_dynamics": -0.555319, "volatility": 4.906055, "volume_expansion": -68.90102, "expectation": {"probability": 52.2665, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.02096, "high": 0.02267, "low": 0.02092, "close": 0.02252, "volume": 229501310.7, "quote_volume": 4992544.9781}, "trend_line": 0.020508, "activity_lines": {"activity_5": 0.021319, "activity_10": 0.021949, "activity_20": 0.022106, "activity_30": 0.021475}, "fair_value": 0.018413, "trend_signal": 1, "relative_strength": 5.84371, "market_dynamics": -0.73547, "volatility": 5.254032, "volume_expansion": -45.785361, "expectation": {"probability": 55.432, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.02253, "high": 0.02297, "low": 0.02022, "close": 0.02055, "volume": 410595543.0, "quote_volume": 8912717.16889}, "trend_line": 0.020611, "activity_lines": {"activity_5": 0.021167, "activity_10": 0.021607, "activity_20": 0.021987, "activity_30": 0.021478}, "fair_value": 0.018402, "trend_signal": 1, "relative_strength": -2.234602, "market_dynamics": -0.730006, "volatility": 5.775913, "volume_expansion": -5.274832, "expectation": {"probability": 51.2933, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.02055, "high": 0.02163, "low": 0.01962, "close": 0.02013, "volume": 380841187.6, "quote_volume": 7883562.913369}, "trend_line": 0.020651, "activity_lines": {"activity_5": 0.020885, "activity_10": 0.021226, "activity_20": 0.021817, "activity_30": 0.021447}, "fair_value": 0.018395, "trend_signal": 1, "relative_strength": -3.922307, "market_dynamics": -0.78074, "volatility": 5.612945, "volume_expansion": -12.901964, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.02012, "high": 0.02039, "low": 0.01866, "close": 0.01987, "volume": 412076392.1, "quote_volume": 8052729.434179}, "trend_line": 0.020713, "activity_lines": {"activity_5": 0.020501, "activity_10": 0.020854, "activity_20": 0.02162, "activity_30": 0.021396}, "fair_value": 0.01841, "trend_signal": 0, "relative_strength": -4.834519, "market_dynamics": -0.778853, "volatility": 5.481756, "volume_expansion": -4.636018, "expectation": {"probability": 54.8743, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.01988, "high": 0.02052, "low": 0.01872, "close": 0.01886, "volume": 278947283.6, "quote_volume": 5529311.625182}, "trend_line": 0.02078, "activity_lines": {"activity_5": 0.019853, "activity_10": 0.020382, "activity_20": 0.021338, "activity_30": 0.021277}, "fair_value": 0.018406, "trend_signal": 0, "relative_strength": -7.616549, "market_dynamics": -0.934743, "volatility": 5.579875, "volume_expansion": -32.901339, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.01886, "high": 0.01892, "low": 0.01722, "close": 0.01806, "volume": 501532417.4, "quote_volume": 9137800.612791}, "trend_line": 0.020752, "activity_lines": {"activity_5": 0.019077, "activity_10": 0.019878, "activity_20": 0.020993, "activity_30": 0.021101}, "fair_value": 0.018388, "trend_signal": 0, "relative_strength": -9.021983, "market_dynamics": -0.981374, "volatility": 5.59578, "volume_expansion": 17.882622, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.01805, "high": 0.01832, "low": 0.01709, "close": 0.01771, "volume": 194733748.8, "quote_volume": 3465291.670988}, "trend_line": 0.020726, "activity_lines": {"activity_5": 0.018483, "activity_10": 0.019416, "activity_20": 0.020628, "activity_30": 0.020905}, "fair_value": 0.018368, "trend_signal": 0, "relative_strength": -9.748614, "market_dynamics": -1.112517, "volatility": 5.467284, "volume_expansion": -53.144391, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0177, "high": 0.01834, "low": 0.01746, "close": 0.01815, "volume": 135153235.7, "quote_volume": 2442477.469692}, "trend_line": 0.020754, "activity_lines": {"activity_5": 0.018224, "activity_10": 0.019089, "activity_20": 0.020321, "activity_30": 0.020739}, "fair_value": 0.018348, "trend_signal": 0, "relative_strength": -8.609772, "market_dynamics": -1.233452, "volatility": 5.247541, "volume_expansion": -66.648145, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.01815, "high": 0.01919, "low": 0.01809, "close": 0.01896, "volume": 204075915.2, "quote_volume": 3776197.364593}, "trend_line": 0.020809, "activity_lines": {"activity_5": 0.018367, "activity_10": 0.018941, "activity_20": 0.020104, "activity_30": 0.020623}, "fair_value": 0.018341, "trend_signal": 0, "relative_strength": -5.114534, "market_dynamics": -1.264583, "volatility": 5.392258, "volume_expansion": -49.202653, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.01895, "high": 0.01909, "low": 0.01675, "close": 0.01743, "volume": 273556586.3, "quote_volume": 4893840.875653}, "trend_line": 0.020787, "activity_lines": {"activity_5": 0.018061, "activity_10": 0.01855, "activity_20": 0.019756, "activity_30": 0.020405}, "fair_value": 0.018302, "trend_signal": 0, "relative_strength": -11.837266, "market_dynamics": -1.399125, "volatility": 5.583845, "volume_expansion": -29.477087, "expectation": {"probability": 50.9483, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.01744, "high": 0.01822, "low": 0.01684, "close": 0.01791, "volume": 205342500.3, "quote_volume": 3608856.648603}, "trend_line": 0.020787, "activity_lines": {"activity_5": 0.018011, "activity_10": 0.018311, "activity_20": 0.019479, "activity_30": 0.020219}, "fair_value": 0.018292, "trend_signal": 0, "relative_strength": -9.873418, "market_dynamics": -1.34483, "volatility": 4.75623, "volume_expansion": -44.470885, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.01791, "high": 0.01918, "low": 0.01771, "close": 0.01908, "volume": 265582276.7, "quote_volume": 4860602.12993}, "trend_line": 0.020818, "activity_lines": {"activity_5": 0.01836, "activity_10": 0.018369, "activity_20": 0.019335, "activity_30": 0.020109}, "fair_value": 0.018299, "trend_signal": 0, "relative_strength": -5.855158, "market_dynamics": -1.10124, "volatility": 5.034326, "volume_expansion": -23.022515, "expectation": {"probability": 51.3091, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.01909, "high": 0.01991, "low": 0.01869, "close": 0.01969, "volume": 210724364.7, "quote_volume": 4061592.764195}, "trend_line": 0.020816, "activity_lines": {"activity_5": 0.018821, "activity_10": 0.018564, "activity_20": 0.019265, "activity_30": 0.020036}, "fair_value": 0.018307, "trend_signal": 0, "relative_strength": -2.141133, "market_dynamics": -0.860116, "volatility": 4.896045, "volume_expansion": -38.440868, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.01968, "high": 0.0214, "low": 0.01955, "close": 0.02086, "volume": 270251714.5, "quote_volume": 5585027.691694}, "trend_line": 0.020769, "activity_lines": {"activity_5": 0.01957, "activity_10": 0.01898, "activity_20": 0.019324, "activity_30": 0.020039}, "fair_value": 0.018326, "trend_signal": 0, "relative_strength": 3.794847, "market_dynamics": -0.421199, "volatility": 5.156179, "volume_expansion": -19.385497, "expectation": {"probability": 53.4157, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.02087, "high": 0.02137, "low": 0.0199, "close": 0.02064, "volume": 292164029.3, "quote_volume": 6005684.383155}, "trend_line": 0.020739, "activity_lines": {"activity_5": 0.020119, "activity_10": 0.019338, "activity_20": 0.019379, "activity_30": 0.020031}, "fair_value": 0.018346, "trend_signal": 0, "relative_strength": 0.245468, "market_dynamics": -0.036829, "volatility": 4.739398, "volume_expansion": -11.111796, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.02064, "high": 0.02132, "low": 0.01872, "close": 0.01893, "volume": 459850988.5, "quote_volume": 9193960.520756}, "trend_line": 0.020674, "activity_lines": {"activity_5": 0.019883, "activity_10": 0.019353, "activity_20": 0.019292, "activity_30": 0.019914}, "fair_value": 0.01836, "trend_signal": 0, "relative_strength": -7.517498, "market_dynamics": 0.185613, "volatility": 4.683071, "volume_expansion": 42.455704, "expectation": {"probability": 51.1394, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.01893, "high": 0.02105, "low": 0.0186, "close": 0.02076, "volume": 395713981.7, "quote_volume": 7801291.560571}, "trend_line": 0.020662, "activity_lines": {"activity_5": 0.02019, "activity_10": 0.019685, "activity_20": 0.019403, "activity_30": 0.01992}, "fair_value": 0.018401, "trend_signal": 0, "relative_strength": 0.034719, "market_dynamics": 0.482935, "volatility": 5.329277, "volume_expansion": 27.639776, "expectation": {"probability": 52.5447, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.02077, "high": 0.02258, "low": 0.02077, "close": 0.02206, "volume": 774800738.8, "quote_volume": 16862402.577631}, "trend_line": 0.020702, "activity_lines": {"activity_5": 0.020818, "activity_10": 0.020197, "activity_20": 0.019638, "activity_30": 0.02001}, "fair_value": 0.018449, "trend_signal": 0, "relative_strength": 3.318894, "market_dynamics": 0.72836, "volatility": 5.513671, "volume_expansion": 139.58254, "expectation": {"probability": 53.0293, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.02207, "high": 0.02244, "low": 0.0187, "close": 0.01915, "volume": 650142873.4, "quote_volume": 13373509.98255}, "trend_line": 0.020608, "activity_lines": {"activity_5": 0.020318, "activity_10": 0.020109, "activity_20": 0.019585, "activity_30": 0.01991}, "fair_value": 0.018475, "trend_signal": 0, "relative_strength": -6.436867, "market_dynamics": 0.818259, "volatility": 6.457083, "volume_expansion": 94.742442, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.01915, "high": 0.0197, "low": 0.0181, "close": 0.01871, "volume": 311152542.3, "quote_volume": 5901364.991163}, "trend_line": 0.02047, "activity_lines": {"activity_5": 0.019785, "activity_10": 0.019938, "activity_20": 0.019499, "activity_30": 0.019787}, "fair_value": 0.018497, "trend_signal": 0, "relative_strength": -7.735394, "market_dynamics": 0.752443, "volatility": 6.377839, "volume_expansion": -9.241838, "expectation": {"probability": 50.502, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0187, "high": 0.0197, "low": 0.01869, "close": 0.01956, "volume": 157742936.3, "quote_volume": 3010171.248706}, "trend_line": 0.020379, "activity_lines": {"activity_5": 0.019665, "activity_10": 0.019899, "activity_20": 0.019504, "activity_30": 0.019729}, "fair_value": 0.018524, "trend_signal": 0, "relative_strength": -3.624169, "market_dynamics": 0.584969, "volatility": 6.421904, "volume_expansion": -53.502322, "expectation": {"probability": 52.4671, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.01957, "high": 0.02042, "low": 0.0193, "close": 0.01961, "volume": 173509638.0, "quote_volume": 3422228.550163}, "trend_line": 0.02028, "activity_lines": {"activity_5": 0.019519, "activity_10": 0.019838, "activity_20": 0.019529, "activity_30": 0.019679}, "fair_value": 0.018549, "trend_signal": 0, "relative_strength": -3.525593, "market_dynamics": 0.298476, "volatility": 6.408879, "volume_expansion": -47.002929, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.01961, "high": 0.01966, "low": 0.01855, "close": 0.01894, "volume": 295284078.7, "quote_volume": 5616409.643754}, "trend_line": 0.020137, "activity_lines": {"activity_5": 0.019226, "activity_10": 0.019646, "activity_20": 0.019494, "activity_30": 0.019593}, "fair_value": 0.018564, "trend_signal": 0, "relative_strength": -5.934416, "market_dynamics": 0.122708, "volatility": 6.405461, "volume_expansion": -8.613858, "expectation": {"probability": 50.5811, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.01894, "high": 0.01926, "low": 0.01782, "close": 0.0179, "volume": 295784531.1, "quote_volume": 5450625.644088}, "trend_line": 0.019917, "activity_lines": {"activity_5": 0.018795, "activity_10": 0.019278, "activity_20": 0.019366, "activity_30": 0.019448}, "fair_value": 0.018581, "trend_signal": 0, "relative_strength": -8.415734, "market_dynamics": 0.000739, "volatility": 6.198681, "volume_expansion": -6.781478, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.01791, "high": 0.01998, "low": 0.01782, "close": 0.01984, "volume": 276603326.4, "quote_volume": 5244608.435976}, "trend_line": 0.019743, "activity_lines": {"activity_5": 0.019093, "activity_10": 0.019317, "activity_20": 0.019432, "activity_30": 0.019443}, "fair_value": 0.0186, "trend_signal": 0, "relative_strength": 0.278994, "market_dynamics": 0.020042, "volatility": 6.744758, "volume_expansion": -12.794356, "expectation": {"probability": 52.2896, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.01985, "high": 0.01992, "low": 0.01895, "close": 0.0191, "volume": 242783427.9, "quote_volume": 4729338.463302}, "trend_line": 0.019583, "activity_lines": {"activity_5": 0.01907, "activity_10": 0.019236, "activity_20": 0.019422, "activity_30": 0.019402}, "fair_value": 0.018615, "trend_signal": 0, "relative_strength": -1.958699, "market_dynamics": -0.096555, "volatility": 6.656855, "volume_expansion": -20.202042, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.01911, "high": 0.02174, "low": 0.01819, "close": 0.02161, "volume": 583689656.4, "quote_volume": 11488113.474408}, "trend_line": 0.019613, "activity_lines": {"activity_5": 0.019914, "activity_10": 0.019608, "activity_20": 0.019647, "activity_30": 0.019533}, "fair_value": 0.018645, "trend_signal": 0, "relative_strength": 6.416474, "market_dynamics": 0.17081, "volatility": 7.421981, "volume_expansion": 80.320615, "expectation": {"probability": 51.3054, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.02161, "high": 0.02212, "low": 0.02054, "close": 0.02171, "volume": 449723291.3, "quote_volume": 9682447.866358}, "trend_line": 0.019674, "activity_lines": {"activity_5": 0.020658, "activity_10": 0.019983, "activity_20": 0.019863, "activity_30": 0.019668}, "fair_value": 0.018675, "trend_signal": 0, "relative_strength": 8.124475, "market_dynamics": 0.48511, "volatility": 7.291295, "volume_expansion": 32.496032, "expectation": {"probability": 51.3054, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.02171, "high": 0.02219, "low": 0.02054, "close": 0.02101, "volume": 423987821.3, "quote_volume": 9012875.05266}, "trend_line": 0.019676, "activity_lines": {"activity_5": 0.020984, "activity_10": 0.020237, "activity_20": 0.019995, "activity_30": 0.019754}, "fair_value": 0.018705, "trend_signal": 1, "relative_strength": 6.236248, "market_dynamics": 0.614668, "volatility": 7.346609, "volume_expansion": 20.994335, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.02101, "high": 0.02148, "low": 0.01782, "close": 0.01825, "volume": 453803824.4, "quote_volume": 8815704.432863}, "trend_line": 0.019585, "activity_lines": {"activity_5": 0.020183, "activity_10": 0.019955, "activity_20": 0.019855, "activity_30": 0.019662}, "fair_value": 0.018712, "trend_signal": 1, "relative_strength": -4.940712, "market_dynamics": 0.652653, "volatility": 7.845394, "volume_expansion": 26.255847, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.01824, "high": 0.01912, "low": 0.01806, "close": 0.01879, "volume": 247119612.3, "quote_volume": 4588555.378488}, "trend_line": 0.019461, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.01978, "activity_20": 0.019762, "activity_30": 0.019611}, "fair_value": 0.018721, "trend_signal": 1, "relative_strength": -3.66147, "market_dynamics": 0.236371, "volatility": 7.437565, "volume_expansion": -31.644424, "expectation": {"probability": 51.4883, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0188, "high": 0.0192, "low": 0.01861, "close": 0.01871, "volume": 316216713.0, "quote_volume": 5982853.822144}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.019146, "activity_10": 0.019605, "activity_20": 0.019657, "activity_30": 0.019562}, "fair_value": 0.018724, "trend_signal": 0, "relative_strength": -3.665157, "market_dynamics": -0.187549, "volatility": 7.203469, "volume_expansion": -13.139806, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.01871, "high": 0.02015, "low": 0.01855, "close": 0.02011, "volume": 264843781.0, "quote_volume": 5128409.313671}, "trend_line": 0.019399, "activity_lines": {"activity_5": 0.019285, "activity_10": 0.0197, "activity_20": 0.019687, "activity_30": 0.019608}, "fair_value": 0.018736, "trend_signal": 0, "relative_strength": 2.192037, "market_dynamics": -0.34907, "volatility": 6.63033, "volume_expansion": -27.787959, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.02012, "high": 0.02015, "low": 0.01811, "close": 0.01858, "volume": 332885588.0, "quote_volume": 6276929.44934}, "trend_line": 0.019356, "activity_lines": {"activity_5": 0.01902, "activity_10": 0.019496, "activity_20": 0.01957, "activity_30": 0.019555}, "fair_value": 0.018736, "trend_signal": 0, "relative_strength": -1.982894, "market_dynamics": -0.395658, "volatility": 6.928654, "volume_expansion": -10.004208, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.01858, "high": 0.01929, "low": 0.01821, "close": 0.0192, "volume": 138420949.8, "quote_volume": 2618729.991829}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.019124, "activity_10": 0.019392, "activity_20": 0.019522, "activity_30": 0.019545}, "fair_value": 0.018742, "trend_signal": 0, "relative_strength": 0.890608, "market_dynamics": -0.387392, "volatility": 6.881321, "volume_expansion": -61.783601, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.01919, "high": 0.01952, "low": 0.01862, "close": 0.01864, "volume": 121453923.3, "quote_volume": 2319343.500952}, "trend_line": 0.019387, "activity_lines": {"activity_5": 0.018978, "activity_10": 0.019198, "activity_20": 0.019428, "activity_30": 0.019498}, "fair_value": 0.018757, "trend_signal": 0, "relative_strength": -1.321801, "market_dynamics": -0.420155, "volatility": 6.924662, "volume_expansion": -64.824835, "expectation": {"probability": 53.5929, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.01865, "high": 0.01913, "low": 0.01706, "close": 0.01769, "volume": 238966548.8, "quote_volume": 4336396.088659}, "trend_line": 0.019386, "activity_lines": {"activity_5": 0.018525, "activity_10": 0.018839, "activity_20": 0.019245, "activity_30": 0.019389}, "fair_value": 0.018773, "trend_signal": 0, "relative_strength": -6.981943, "market_dynamics": -0.720759, "volatility": 6.994888, "volume_expansion": -29.183722, "expectation": {"probability": 53.7873, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.01769, "high": 0.01866, "low": 0.01743, "close": 0.01854, "volume": 191029737.5, "quote_volume": 3452505.813018}, "trend_line": 0.019399, "activity_lines": {"activity_5": 0.018424, "activity_10": 0.018707, "activity_20": 0.019158, "activity_30": 0.019334}, "fair_value": 0.018796, "trend_signal": 0, "relative_strength": -4.148437, "market_dynamics": -0.798953, "volatility": 6.945585, "volume_expansion": -38.029116, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.01854, "high": 0.01913, "low": 0.01825, "close": 0.01878, "volume": 162726048.2, "quote_volume": 3040131.120744}, "trend_line": 0.019393, "activity_lines": {"activity_5": 0.018507, "activity_10": 0.018676, "activity_20": 0.01911, "activity_30": 0.019294}, "fair_value": 0.018821, "trend_signal": 0, "relative_strength": -3.21542, "market_dynamics": -0.870785, "volatility": 6.338514, "volume_expansion": -42.679167, "expectation": {"probability": 55.0602, "direction": "positive"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.01879, "high": 0.01892, "low": 0.01758, "close": 0.01781, "volume": 169897889.2, "quote_volume": 3079632.163718}, "trend_line": 0.019406, "activity_lines": {"activity_5": 0.018254, "activity_10": 0.018509, "activity_20": 0.018971, "activity_30": 0.019192}, "fair_value": 0.01884, "trend_signal": 0, "relative_strength": -7.268893, "market_dynamics": -0.936052, "volatility": 6.406186, "volume_expansion": -38.625952, "expectation": {"probability": 55.971, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.01781, "high": 0.01927, "low": 0.01779, "close": 0.01903, "volume": 301395202.1, "quote_volume": 5599382.563817}, "trend_line": 0.019443, "activity_lines": {"activity_5": 0.0185, "activity_10": 0.018571, "activity_20": 0.018953, "activity_30": 0.019168}, "fair_value": 0.018879, "trend_signal": 0, "relative_strength": -0.692507, "market_dynamics": -0.81731, "volatility": 5.620583, "volume_expansion": 6.122725, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.01902, "high": 0.01927, "low": 0.01858, "close": 0.01887, "volume": 155359317.9, "quote_volume": 2929737.936916}, "trend_line": 0.019436, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018601, "activity_20": 0.018923, "activity_30": 0.019131}, "fair_value": 0.018917, "trend_signal": 0, "relative_strength": -0.872321, "market_dynamics": -0.870818, "volatility": 5.610649, "volume_expansion": -45.121866, "expectation": {"probability": 57.1313, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.01888, "high": 0.01932, "low": 0.01872, "close": 0.01899, "volume": 98210313.7, "quote_volume": 1871982.706495}, "trend_line": 0.019413, "activity_lines": {"activity_5": 0.018795, "activity_10": 0.018649, "activity_20": 0.018907, "activity_30": 0.019102}, "fair_value": 0.018955, "trend_signal": 0, "relative_strength": -0.915841, "market_dynamics": -0.798198, "volatility": 5.581215, "volume_expansion": -64.057792, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.019, "high": 0.01979, "low": 0.01883, "close": 0.01971, "volume": 186923030.5, "quote_volume": 3611180.05299}, "trend_line": 0.019374, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.018848, "activity_20": 0.01896, "activity_30": 0.019122}, "fair_value": 0.018997, "trend_signal": 0, "relative_strength": 2.168073, "market_dynamics": -0.319649, "volatility": 4.442977, "volume_expansion": -30.201033, "expectation": {"probability": 49.5204, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.01971, "high": 0.02053, "low": 0.01939, "close": 0.02008, "volume": 298299656.7, "quote_volume": 5972222.274182}, "trend_line": 0.019356, "activity_lines": {"activity_5": 0.019532, "activity_10": 0.019094, "activity_20": 0.019039, "activity_30": 0.019167}, "fair_value": 0.019054, "trend_signal": 0, "relative_strength": 4.771463, "market_dynamics": 0.160845, "volatility": 4.41145, "volume_expansion": 10.938744, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.02008, "high": 0.02081, "low": 0.01968, "close": 0.0202, "volume": 230958472.1, "quote_volume": 4676537.434767}, "trend_line": 0.019398, "activity_lines": {"activity_5": 0.01982, "activity_10": 0.019346, "activity_20": 0.019128, "activity_30": 0.019222}, "fair_value": 0.019106, "trend_signal": 0, "relative_strength": 3.530368, "market_dynamics": 0.673587, "volatility": 4.402766, "volume_expansion": -13.916405, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0202, "high": 0.02056, "low": 0.01958, "close": 0.02054, "volume": 135413634.8, "quote_volume": 2712947.162808}, "trend_line": 0.019391, "activity_lines": {"activity_5": 0.020143, "activity_10": 0.019632, "activity_20": 0.019245, "activity_30": 0.019295}, "fair_value": 0.019165, "trend_signal": 0, "relative_strength": 4.304336, "market_dynamics": 1.014836, "volatility": 3.993878, "volume_expansion": -44.927338, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.02055, "high": 0.02199, "low": 0.02027, "close": 0.0218, "volume": 236366478.7, "quote_volume": 4983417.303134}, "trend_line": 0.019382, "activity_lines": {"activity_5": 0.020775, "activity_10": 0.020095, "activity_20": 0.019487, "activity_30": 0.019451}, "fair_value": 0.019223, "trend_signal": 1, "relative_strength": 10.320369, "market_dynamics": 1.194084, "volatility": 3.617434, "volume_expansion": 0.490001, "expectation": {"probability": 50.9377, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.02179, "high": 0.02349, "low": 0.02164, "close": 0.02256, "volume": 444635728.8, "quote_volume": 10117132.958323}, "trend_line": 0.019496, "activity_lines": {"activity_5": 0.021473, "activity_10": 0.020636, "activity_20": 0.0198, "activity_30": 0.019656}, "fair_value": 0.019291, "trend_signal": 1, "relative_strength": 14.0165, "market_dynamics": 1.295013, "volatility": 3.623894, "volume_expansion": 88.208529, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.02256, "high": 0.0226, "low": 0.02105, "close": 0.0216, "volume": 183086519.2, "quote_volume": 3994290.368322}, "trend_line": 0.019592, "activity_lines": {"activity_5": 0.021661, "activity_10": 0.020935, "activity_20": 0.020015, "activity_30": 0.019791}, "fair_value": 0.019351, "trend_signal": 1, "relative_strength": 9.542203, "market_dynamics": 1.281476, "volatility": 3.747441, "volume_expansion": -17.791683, "expectation": {"probability": 51.0266, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0216, "high": 0.02201, "low": 0.01971, "close": 0.02031, "volume": 252149103.2, "quote_volume": 5198608.694429}, "trend_line": 0.019617, "activity_lines": {"activity_5": 0.021318, "activity_10": 0.020929, "activity_20": 0.020091, "activity_30": 0.019838}, "fair_value": 0.0194, "trend_signal": 1, "relative_strength": 2.950887, "market_dynamics": 1.291351, "volatility": 3.856537, "volume_expansion": 13.090652, "expectation": {"probability": 50.2378, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.02031, "high": 0.02088, "low": 0.01983, "close": 0.02077, "volume": 112403074.0, "quote_volume": 2290417.300435}, "trend_line": 0.019656, "activity_lines": {"activity_5": 0.021121, "activity_10": 0.020985, "activity_20": 0.020204, "activity_30": 0.019912}, "fair_value": 0.01946, "trend_signal": 1, "relative_strength": 3.984059, "market_dynamics": 1.029224, "volatility": 3.734168, "volume_expansion": -47.171869, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.02077, "high": 0.02187, "low": 0.02025, "close": 0.0215, "volume": 180486047.6, "quote_volume": 3763267.640711}, "trend_line": 0.019741, "activity_lines": {"activity_5": 0.021151, "activity_10": 0.021138, "activity_20": 0.020376, "activity_30": 0.020031}, "fair_value": 0.019528, "trend_signal": 1, "relative_strength": 8.002319, "market_dynamics": 0.79602, "volatility": 3.794866, "volume_expansion": -13.458098, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.02151, "high": 0.02168, "low": 0.02107, "close": 0.02146, "volume": 128497554.9, "quote_volume": 2748639.450012}, "trend_line": 0.01986, "activity_lines": {"activity_5": 0.021189, "activity_10": 0.021239, "activity_20": 0.020538, "activity_30": 0.020142}, "fair_value": 0.019599, "trend_signal": 1, "relative_strength": 7.113646, "market_dynamics": 0.71786, "volatility": 3.410212, "volume_expansion": -35.211522, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.02146, "high": 0.0217, "low": 0.01976, "close": 0.01998, "volume": 148409154.5, "quote_volume": 3058221.47302}, "trend_line": 0.019864, "activity_lines": {"activity_5": 0.020806, "activity_10": 0.021038, "activity_20": 0.020545, "activity_30": 0.02015}, "fair_value": 0.019659, "trend_signal": 1, "relative_strength": 0.94531, "market_dynamics": 0.469025, "volatility": 3.668479, "volume_expansion": -25.360037, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.01996, "high": 0.02055, "low": 0.01982, "close": 0.02031, "volume": 53852526.5, "quote_volume": 1087051.002048}, "trend_line": 0.019905, "activity_lines": {"activity_5": 0.020641, "activity_10": 0.0209, "activity_20": 0.02058, "activity_30": 0.020179}, "fair_value": 0.019719, "trend_signal": 1, "relative_strength": 2.485389, "market_dynamics": 0.2744, "volatility": 3.663607, "volume_expansion": -72.447369, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0203, "high": 0.02076, "low": 0.01984, "close": 0.01988, "volume": 92363757.4, "quote_volume": 1871784.367316}, "trend_line": 0.019847, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020681, "activity_20": 0.020566, "activity_30": 0.020177}, "fair_value": 0.019773, "trend_signal": 1, "relative_strength": 0.601782, "market_dynamics": -0.090069, "volatility": 3.729419, "volume_expansion": -50.902507, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.01986, "high": 0.01998, "low": 0.01686, "close": 0.01718, "volume": 400608150.4, "quote_volume": 7217890.165675}, "trend_line": 0.019696, "activity_lines": {"activity_5": 0.019185, "activity_10": 0.019983, "activity_20": 0.020285, "activity_30": 0.020005}, "fair_value": 0.019807, "trend_signal": 0, "relative_strength": -11.000488, "market_dynamics": -0.4954, "volatility": 5.050295, "volume_expansion": 101.713972, "expectation": {"probability": 56.6242, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.01718, "high": 0.01756, "low": 0.01653, "close": 0.01689, "volume": 193227450.0, "quote_volume": 3301872.537699}, "trend_line": 0.019559, "activity_lines": {"activity_5": 0.018227, "activity_10": 0.019317, "activity_20": 0.019982, "activity_30": 0.019824}, "fair_value": 0.019836, "trend_signal": 0, "relative_strength": -11.928534, "market_dynamics": -0.771582, "volatility": 4.996319, "volume_expansion": -3.44766, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0169, "high": 0.01754, "low": 0.01644, "close": 0.01701, "volume": 175557610.7, "quote_volume": 3008996.386458}, "trend_line": 0.019517, "activity_lines": {"activity_5": 0.017615, "activity_10": 0.018776, "activity_20": 0.0197, "activity_30": 0.019659}, "fair_value": 0.019868, "trend_signal": 0, "relative_strength": -12.24017, "market_dynamics": -0.989198, "volatility": 4.999138, "volume_expansion": -12.400834, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.01701, "high": 0.01707, "low": 0.01547, "close": 0.01593, "volume": 288847299.1, "quote_volume": 4744800.341554}, "trend_line": 0.019422, "activity_lines": {"activity_5": 0.01684, "activity_10": 0.018121, "activity_20": 0.019319, "activity_30": 0.019428}, "fair_value": 0.019887, "trend_signal": 0, "relative_strength": -14.380973, "market_dynamics": -1.078856, "volatility": 5.107764, "volume_expansion": 44.580705, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.01594, "high": 0.0168, "low": 0.01569, "close": 0.01666, "volume": 169040596.2, "quote_volume": 2737498.764478}, "trend_line": 0.019354, "activity_lines": {"activity_5": 0.016601, "activity_10": 0.017679, "activity_20": 0.019022, "activity_30": 0.01925}, "fair_value": 0.019899, "trend_signal": 0, "relative_strength": -10.979673, "market_dynamics": -1.165119, "volatility": 4.951804, "volume_expansion": -15.676516, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.01667, "high": 0.01702, "low": 0.01644, "close": 0.01665, "volume": 119137375.9, "quote_volume": 1988624.217197}, "trend_line": 0.019238, "activity_lines": {"activity_5": 0.016573, "activity_10": 0.01731, "activity_20": 0.018734, "activity_30": 0.019075}, "fair_value": 0.019911, "trend_signal": 0, "relative_strength": -10.987988, "market_dynamics": -1.164021, "volatility": 4.763362, "volume_expansion": -40.878613, "expectation": {"probability": 55.8423, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.01665, "high": 0.01692, "low": 0.01611, "close": 0.01682, "volume": 111557896.5, "quote_volume": 1837631.652077}, "trend_line": 0.01918, "activity_lines": {"activity_5": 0.016637, "activity_10": 0.01706, "activity_20": 0.018474, "activity_30": 0.018919}, "fair_value": 0.019922, "trend_signal": 0, "relative_strength": -11.982271, "market_dynamics": -1.153059, "volatility": 4.780869, "volume_expansion": -43.584945, "expectation": {"probability": 55.0326, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.01681, "high": 0.01687, "low": 0.01618, "close": 0.01654, "volume": 123749409.1, "quote_volume": 2054437.425068}, "trend_line": 0.019091, "activity_lines": {"activity_5": 0.016612, "activity_10": 0.016844, "activity_20": 0.018201, "activity_30": 0.018749}, "fair_value": 0.019926, "trend_signal": 0, "relative_strength": -14.842534, "market_dynamics": -1.146134, "volatility": 4.629027, "volume_expansion": -34.530147, "expectation": {"probability": 55.19, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.01655, "high": 0.01676, "low": 0.01588, "close": 0.01661, "volume": 111661960.7, "quote_volume": 1821514.319879}, "trend_line": 0.019023, "activity_lines": {"activity_5": 0.016642, "activity_10": 0.016702, "activity_20": 0.017952, "activity_30": 0.018589}, "fair_value": 0.01994, "trend_signal": 0, "relative_strength": -13.95892, "market_dynamics": -1.111464, "volatility": 4.550133, "volume_expansion": -39.000057, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.01662, "high": 0.01749, "low": 0.01645, "close": 0.01742, "volume": 150069112.8, "quote_volume": 2564637.291482}, "trend_line": 0.019014, "activity_lines": {"activity_5": 0.016897, "activity_10": 0.016776, "activity_20": 0.017796, "activity_30": 0.018486}, "fair_value": 0.019954, "trend_signal": 0, "relative_strength": -12.963682, "market_dynamics": -0.960934, "volatility": 4.668765, "volume_expansion": -18.345439, "expectation": {"probability": 55.5658, "direction": "positive"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.01741, "high": 0.01829, "low": 0.01739, "close": 0.01812, "volume": 167197855.7, "quote_volume": 2978669.482822}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.017334, "activity_10": 0.017021, "activity_20": 0.017723, "activity_30": 0.018428}, "fair_value": 0.019977, "trend_signal": 0, "relative_strength": -10.82613, "market_dynamics": -0.726375, "volatility": 4.866738, "volume_expansion": -7.280696, "expectation": {"probability": 56.1931, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.01812, "high": 0.01856, "low": 0.01759, "close": 0.01812, "volume": 218816209.4, "quote_volume": 3930702.020646}, "trend_line": 0.018978, "activity_lines": {"activity_5": 0.017673, "activity_10": 0.017249, "activity_20": 0.017666, "activity_30": 0.018371}, "fair_value": 0.019991, "trend_signal": 0, "relative_strength": -11.821213, "market_dynamics": -0.409868, "volatility": 4.594116, "volume_expansion": 29.449523, "expectation": {"probability": 57.8224, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.01813, "high": 0.01818, "low": 0.01709, "close": 0.01756, "volume": 184953862.6, "quote_volume": 3258974.179972}, "trend_line": 0.01897, "activity_lines": {"activity_5": 0.017739, "activity_10": 0.017353, "activity_20": 0.017578, "activity_30": 0.01828}, "fair_value": 0.020002, "trend_signal": 0, "relative_strength": -14.310119, "market_dynamics": -0.138131, "volatility": 4.59161, "volume_expansion": 9.356488, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.01756, "high": 0.01813, "low": 0.01714, "close": 0.01729, "volume": 167860689.9, "quote_volume": 2971867.243853}, "trend_line": 0.018912, "activity_lines": {"activity_5": 0.017647, "activity_10": 0.017398, "activity_20": 0.017483, "activity_30": 0.018171}, "fair_value": 0.020012, "trend_signal": 0, "relative_strength": -16.162814, "market_dynamics": 0.044937, "volatility": 4.583259, "volume_expansion": 1.786261, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.01728, "high": 0.01849, "low": 0.01713, "close": 0.0182, "volume": 171295995.8, "quote_volume": 3060632.166287}, "trend_line": 0.01889, "activity_lines": {"activity_5": 0.017813, "activity_10": 0.017584, "activity_20": 0.017489, "activity_30": 0.018125}, "fair_value": 0.020039, "trend_signal": 0, "relative_strength": -12.447433, "market_dynamics": 0.277766, "volatility": 3.220298, "volume_expansion": 2.04723, "expectation": {"probability": 55.663, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.01821, "high": 0.01832, "low": 0.01662, "close": 0.01682, "volume": 302443979.4, "quote_volume": 5280285.832824}, "trend_line": 0.018817, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.01749, "activity_20": 0.017376, "activity_30": 0.017992}, "fair_value": 0.020059, "trend_signal": 0, "relative_strength": -16.598873, "market_dynamics": 0.38693, "volatility": 3.806238, "volume_expansion": 73.860923, "expectation": {"probability": 54.0439, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.01681, "high": 0.01806, "low": 0.01662, "close": 0.01774, "volume": 209736052.9, "quote_volume": 3620505.957019}, "trend_line": 0.018752, "activity_lines": {"activity_5": 0.017515, "activity_10": 0.017561, "activity_20": 0.017373, "activity_30": 0.017922}, "fair_value": 0.020087, "trend_signal": 0, "relative_strength": -13.212074, "market_dynamics": 0.535312, "volatility": 4.055012, "volume_expansion": 17.816437, "expectation": {"probability": 56.1109, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.01775, "high": 0.01782, "low": 0.0162, "close": 0.01657, "volume": 207042528.8, "quote_volume": 3480982.267624}, "trend_line": 0.018635, "activity_lines": {"activity_5": 0.017197, "activity_10": 0.017403, "activity_20": 0.017276, "activity_30": 0.017781}, "fair_value": 0.020107, "trend_signal": 0, "relative_strength": -17.584983, "market_dynamics": 0.615271, "volatility": 4.084581, "volume_expansion": 14.419103, "expectation": {"probability": 54.5835, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.01657, "high": 0.01712, "low": 0.00674, "close": 0.01142, "volume": 1209022560.0, "quote_volume": 15196825.501115}, "trend_line": 0.018342, "activity_lines": {"activity_5": 0.015229, "activity_10": 0.016307, "activity_20": 0.016705, "activity_30": 0.017316}, "fair_value": 0.020094, "trend_signal": 0, "relative_strength": -38.311807, "market_dynamics": 0.350346, "volatility": 8.919547, "volume_expansion": 406.482763, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.01142, "high": 0.01249, "low": 0.0109, "close": 0.01144, "volume": 586898661.4, "quote_volume": 6917883.602426}, "trend_line": 0.018039, "activity_lines": {"activity_5": 0.013659, "activity_10": 0.01531, "activity_20": 0.016179, "activity_30": 0.016871}, "fair_value": 0.020064, "trend_signal": 0, "relative_strength": -36.491588, "market_dynamics": 0.002899, "volatility": 8.923747, "volume_expansion": 122.785829, "expectation": {"probability": 54.9955, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.01143, "high": 0.0135, "low": 0.01123, "close": 0.01312, "volume": 390241276.4, "quote_volume": 4845135.627462}, "trend_line": 0.017749, "activity_lines": {"activity_5": 0.0131, "activity_10": 0.014727, "activity_20": 0.015852, "activity_30": 0.016553}, "fair_value": 0.020022, "trend_signal": 0, "relative_strength": -29.434807, "market_dynamics": -0.342484, "volatility": 9.911389, "volume_expansion": 48.427037, "expectation": {"probability": 53.339, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.01312, "high": 0.01405, "low": 0.01264, "close": 0.01379, "volume": 693994981.2, "quote_volume": 9146800.530775}, "trend_line": 0.017457, "activity_lines": {"activity_5": 0.013011, "activity_10": 0.014356, "activity_20": 0.015608, "activity_30": 0.016298}, "fair_value": 0.019971, "trend_signal": 0, "relative_strength": -25.387481, "market_dynamics": -0.523942, "volatility": 10.040727, "volume_expansion": 141.007053, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.01379, "high": 0.01382, "low": 0.01223, "close": 0.01328, "volume": 542891879.4, "quote_volume": 7017054.966932}, "trend_line": 0.01718, "activity_lines": {"activity_5": 0.013015, "activity_10": 0.013971, "activity_20": 0.015331, "activity_30": 0.016028}, "fair_value": 0.019915, "trend_signal": 0, "relative_strength": -26.163415, "market_dynamics": -0.5903, "volatility": 10.063732, "volume_expansion": 77.228567, "expectation": {"probability": 55.1234, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.01328, "high": 0.01362, "low": 0.01236, "close": 0.01269, "volume": 386960344.4, "quote_volume": 5002498.676674}, "trend_line": 0.016926, "activity_lines": {"activity_5": 0.013041, "activity_10": 0.013557, "activity_20": 0.015015, "activity_30": 0.015739}, "fair_value": 0.019853, "trend_signal": 0, "relative_strength": -27.381919, "market_dynamics": -0.644178, "volatility": 9.960747, "volume_expansion": 24.333133, "expectation": {"probability": 54.5304, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.01268, "high": 0.01293, "low": 0.01173, "close": 0.01219, "volume": 548011656.2, "quote_volume": 6828891.973561}, "trend_line": 0.01664, "activity_lines": {"activity_5": 0.012817, "activity_10": 0.013136, "activity_20": 0.014668, "activity_30": 0.015433}, "fair_value": 0.019714, "trend_signal": 0, "relative_strength": -28.121832, "market_dynamics": -0.677207, "volatility": 9.846622, "volume_expansion": 65.975007, "expectation": {"probability": 53.8399, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.01219, "high": 0.01243, "low": 0.01087, "close": 0.01174, "volume": 558363359.3, "quote_volume": 6418133.235666}, "trend_line": 0.016314, "activity_lines": {"activity_5": 0.012392, "activity_10": 0.012742, "activity_20": 0.014298, "activity_30": 0.015117}, "fair_value": 0.019567, "trend_signal": 0, "relative_strength": -29.126092, "market_dynamics": -0.809871, "volatility": 9.832702, "volume_expansion": 58.563559, "expectation": {"probability": 53.1666, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.01173, "high": 0.01267, "low": 0.01172, "close": 0.01211, "volume": 399273089.3, "quote_volume": 4870952.565802}, "trend_line": 0.016003, "activity_lines": {"activity_5": 0.012183, "activity_10": 0.012508, "activity_20": 0.013987, "activity_30": 0.014846}, "fair_value": 0.019477, "trend_signal": 0, "relative_strength": -26.907891, "market_dynamics": -0.872157, "volatility": 9.936659, "volume_expansion": 8.934965, "expectation": {"probability": 52.0932, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.01211, "high": 0.01265, "low": 0.01193, "close": 0.01237, "volume": 301324038.7, "quote_volume": 3715376.838957}, "trend_line": 0.015749, "activity_lines": {"activity_5": 0.012172, "activity_10": 0.012424, "activity_20": 0.013724, "activity_30": 0.014612}, "fair_value": 0.019401, "trend_signal": 0, "relative_strength": -25.741859, "market_dynamics": -0.837683, "volatility": 9.995398, "volume_expansion": -19.733184, "expectation": {"probability": 52.5801, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.01237, "high": 0.01299, "low": 0.01217, "close": 0.01267, "volume": 249284651.9, "quote_volume": 3162265.34884}, "trend_line": 0.015494, "activity_lines": {"activity_5": 0.012322, "activity_10": 0.01247, "activity_20": 0.013508, "activity_30": 0.014413}, "fair_value": 0.01934, "trend_signal": 0, "relative_strength": -24.704501, "market_dynamics": -0.79505, "volatility": 9.878436, "volume_expansion": -34.790742, "expectation": {"probability": 53.1479, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.01267, "high": 0.01314, "low": 0.01206, "close": 0.01214, "volume": 343943292.9, "quote_volume": 4326839.442655}, "trend_line": 0.015236, "activity_lines": {"activity_5": 0.012297, "activity_10": 0.012397, "activity_20": 0.013261, "activity_30": 0.014196}, "fair_value": 0.019243, "trend_signal": 0, "relative_strength": -25.762244, "market_dynamics": -0.708472, "volatility": 9.779289, "volume_expansion": -12.254406, "expectation": {"probability": 54.0301, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.01214, "high": 0.01232, "low": 0.01134, "close": 0.01184, "volume": 317902704.4, "quote_volume": 3808726.596677}, "trend_line": 0.015058, "activity_lines": {"activity_5": 0.012175, "activity_10": 0.012257, "activity_20": 0.013011, "activity_30": 0.013977}, "fair_value": 0.019158, "trend_signal": 0, "relative_strength": -26.523884, "market_dynamics": -0.656888, "volatility": 9.572313, "volume_expansion": -20.427462, "expectation": {"probability": 53.4937, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.01185, "high": 0.01242, "low": 0.01178, "close": 0.01221, "volume": 174439832.4, "quote_volume": 2109458.141416}, "trend_line": 0.014902, "activity_lines": {"activity_5": 0.012169, "activity_10": 0.012208, "activity_20": 0.012826, "activity_30": 0.013794}, "fair_value": 0.019073, "trend_signal": 0, "relative_strength": -25.467872, "market_dynamics": -0.535755, "volatility": 9.589186, "volume_expansion": -56.093041, "expectation": {"probability": 52.5588, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.01222, "high": 0.01267, "low": 0.01215, "close": 0.01255, "volume": 177950960.6, "quote_volume": 2202157.847561}, "trend_line": 0.014754, "activity_lines": {"activity_5": 0.012271, "activity_10": 0.012249, "activity_20": 0.012701, "activity_30": 0.013642}, "fair_value": 0.018986, "trend_signal": 0, "relative_strength": -23.502077, "market_dynamics": -0.267062, "volatility": 5.049515, "volume_expansion": -55.169771, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.01255, "high": 0.01258, "low": 0.01232, "close": 0.0125, "volume": 132171708.4, "quote_volume": 1643107.523884}, "trend_line": 0.014639, "activity_lines": {"activity_5": 0.012343, "activity_10": 0.012294, "activity_20": 0.012595, "activity_30": 0.013496}, "fair_value": 0.018884, "trend_signal": 0, "relative_strength": -23.686903, "market_dynamics": -0.047197, "volatility": 5.056725, "volume_expansion": -66.552329, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0125, "high": 0.01314, "low": 0.01226, "close": 0.01303, "volume": 157740989.3, "quote_volume": 2007724.104164}, "trend_line": 0.014518, "activity_lines": {"activity_5": 0.012604, "activity_10": 0.012439, "activity_20": 0.012563, "activity_30": 0.013393}, "fair_value": 0.018813, "trend_signal": 0, "relative_strength": -21.992469, "market_dynamics": 0.200907, "volatility": 3.467499, "volume_expansion": -60.013126, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.01304, "high": 0.01344, "low": 0.01244, "close": 0.01252, "volume": 287635523.0, "quote_volume": 3695944.878521}, "trend_line": 0.014381, "activity_lines": {"activity_5": 0.012635, "activity_10": 0.012476, "activity_20": 0.012507, "activity_30": 0.013264}, "fair_value": 0.018741, "trend_signal": 0, "relative_strength": -24.126056, "market_dynamics": 0.333025, "volatility": 3.294561, "volume_expansion": -26.948132, "expectation": {"probability": 53.7441, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.01252, "high": 0.01278, "low": 0.01154, "close": 0.01175, "volume": 232996563.2, "quote_volume": 2851647.513155}, "trend_line": 0.014212, "activity_lines": {"activity_5": 0.012365, "activity_10": 0.012359, "activity_20": 0.012398, "activity_30": 0.013094}, "fair_value": 0.018659, "trend_signal": 0, "relative_strength": -27.381015, "market_dynamics": 0.231135, "volatility": 3.5109, "volume_expansion": -40.999268, "expectation": {"probability": 53.2046, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.01175, "high": 0.01249, "low": 0.01159, "close": 0.01211, "volume": 426271962.1, "quote_volume": 5119418.969221}, "trend_line": 0.014064, "activity_lines": {"activity_5": 0.012245, "activity_10": 0.012314, "activity_20": 0.012351, "activity_30": 0.012958}, "fair_value": 0.018582, "trend_signal": 0, "relative_strength": -22.567132, "market_dynamics": 0.282498, "volatility": 3.488048, "volume_expansion": 5.027758, "expectation": {"probability": 53.5376, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0121, "high": 0.01225, "low": 0.01047, "close": 0.01097, "volume": 419498585.6, "quote_volume": 4743070.895865}, "trend_line": 0.013876, "activity_lines": {"activity_5": 0.011774, "activity_10": 0.012067, "activity_20": 0.012218, "activity_30": 0.012759}, "fair_value": 0.018495, "trend_signal": 0, "relative_strength": -28.030217, "market_dynamics": 0.224817, "volatility": 4.125737, "volume_expansion": 14.495158, "expectation": {"probability": 53.1297, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.01098, "high": 0.01144, "low": 0.01082, "close": 0.01117, "volume": 219729528.1, "quote_volume": 2444100.025313}, "trend_line": 0.013668, "activity_lines": {"activity_5": 0.011472, "activity_10": 0.011886, "activity_20": 0.012105, "activity_30": 0.012584}, "fair_value": 0.01841, "trend_signal": 0, "relative_strength": -26.795897, "market_dynamics": 0.133463, "volatility": 4.080815, "volume_expansion": -36.865018, "expectation": {"probability": 53.3704, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.01117, "high": 0.01188, "low": 0.01105, "close": 0.01178, "volume": 150473159.4, "quote_volume": 1722933.54005}, "trend_line": 0.013456, "activity_lines": {"activity_5": 0.011497, "activity_10": 0.011834, "activity_20": 0.012052, "activity_30": 0.012462}, "fair_value": 0.018339, "trend_signal": 0, "relative_strength": -22.388562, "market_dynamics": 0.150703, "volatility": 4.258572, "volume_expansion": -55.222044, "expectation": {"probability": 53.8151, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.01177, "high": 0.01195, "low": 0.01128, "close": 0.01172, "volume": 156597867.1, "quote_volume": 1823714.178042}, "trend_line": 0.013243, "activity_lines": {"activity_5": 0.011552, "activity_10": 0.011773, "activity_20": 0.012, "activity_30": 0.01235}, "fair_value": 0.018291, "trend_signal": 0, "relative_strength": -22.314538, "market_dynamics": 0.013543, "volatility": 4.21297, "volume_expansion": -49.34945, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.01172, "high": 0.01175, "low": 0.00886, "close": 0.01001, "volume": 461322766.7, "quote_volume": 4750972.573997}, "trend_line": 0.012991, "activity_lines": {"activity_5": 0.011039, "activity_10": 0.011409, "activity_20": 0.011794, "activity_30": 0.012142}, "fair_value": 0.018226, "trend_signal": 0, "relative_strength": -30.262095, "market_dynamics": -0.075974, "volatility": 5.508424, "volume_expansion": 51.206453, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.01002, "high": 0.01054, "low": 0.00904, "close": 0.00985, "volume": 481221315.2, "quote_volume": 4753866.494208}, "trend_line": 0.012743, "activity_lines": {"activity_5": 0.010612, "activity_10": 0.011063, "activity_20": 0.011589, "activity_30": 0.011939}, "fair_value": 0.018152, "trend_signal": 0, "relative_strength": -26.919983, "market_dynamics": -0.1231, "volatility": 5.458811, "volume_expansion": 55.329048, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.00984, "high": 0.01028, "low": 0.00927, "close": 0.01005, "volume": 281882646.9, "quote_volume": 2799789.804353}, "trend_line": 0.012472, "activity_lines": {"activity_5": 0.010327, "activity_10": 0.010801, "activity_20": 0.011417, "activity_30": 0.011765}, "fair_value": 0.018077, "trend_signal": 0, "relative_strength": -26.181042, "market_dynamics": -0.284997, "volatility": 5.51412, "volume_expansion": -4.930361, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.01006, "high": 0.01013, "low": 0.00946, "close": 0.01003, "volume": 358080610.5, "quote_volume": 3537175.422343}, "trend_line": 0.012245, "activity_lines": {"activity_5": 0.010109, "activity_10": 0.010589, "activity_20": 0.011252, "activity_30": 0.011608}, "fair_value": 0.018001, "trend_signal": 0, "relative_strength": -23.617941, "market_dynamics": -0.441529, "volatility": 5.401667, "volume_expansion": 24.990139, "expectation": {"probability": 51.7655, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.01004, "high": 0.01761, "low": 0.01004, "close": 0.0137, "volume": 2582560253.5, "quote_volume": 36202668.365175}, "trend_line": 0.012111, "activity_lines": {"activity_5": 0.011232, "activity_10": 0.01109, "activity_20": 0.011446, "activity_30": 0.011702}, "fair_value": 0.017955, "trend_signal": 0, "relative_strength": 3.01038, "market_dynamics": 0.002925, "volatility": 11.154247, "volume_expansion": 552.736207, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.01371, "high": 0.01456, "low": 0.01212, "close": 0.01239, "volume": 877455067.7, "quote_volume": 11778435.428192}, "trend_line": 0.011971, "activity_lines": {"activity_5": 0.011786, "activity_10": 0.011318, "activity_20": 0.011507, "activity_30": 0.01172}, "fair_value": 0.017913, "trend_signal": 0, "relative_strength": -5.003327, "market_dynamics": 0.378835, "volatility": 11.49109, "volume_expansion": 106.72365, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.01239, "high": 0.01282, "low": 0.01152, "close": 0.01254, "volume": 620401104.1, "quote_volume": 7507821.737695}, "trend_line": 0.012009, "activity_lines": {"activity_5": 0.012231, "activity_10": 0.011567, "activity_20": 0.011582, "activity_30": 0.011756}, "fair_value": 0.017873, "trend_signal": 0, "relative_strength": -5.156511, "market_dynamics": 0.822822, "volatility": 11.447432, "volume_expansion": 40.041027, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.01254, "high": 0.01282, "low": 0.01194, "close": 0.01232, "volume": 351559599.6, "quote_volume": 4343021.974726}, "trend_line": 0.012038, "activity_lines": {"activity_5": 0.012424, "activity_10": 0.011748, "activity_20": 0.011637, "activity_30": 0.011776}, "fair_value": 0.017822, "trend_signal": 0, "relative_strength": -7.152588, "market_dynamics": 1.23151, "volatility": 11.404034, "volume_expansion": -20.711806, "expectation": {"probability": 53.4864, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.01232, "high": 0.01256, "low": 0.01142, "close": 0.01147, "volume": 242232555.9, "quote_volume": 2911767.40739}, "trend_line": 0.011983, "activity_lines": {"activity_5": 0.012182, "activity_10": 0.011754, "activity_20": 0.01161, "activity_30": 0.01174}, "fair_value": 0.017765, "trend_signal": 0, "relative_strength": -10.195599, "market_dynamics": 1.027544, "volatility": 11.436625, "volume_expansion": -44.898448, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.01148, "high": 0.01206, "low": 0.01102, "close": 0.0113, "volume": 155113664.1, "quote_volume": 1793591.710145}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.011787, "activity_10": 0.011734, "activity_20": 0.011569, "activity_30": 0.011696}, "fair_value": 0.017692, "trend_signal": 0, "relative_strength": -9.44188, "market_dynamics": 0.86058, "volatility": 11.421014, "volume_expansion": -64.637981, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.01129, "high": 0.01176, "low": 0.01064, "close": 0.011, "volume": 193795004.6, "quote_volume": 2193677.836122}, "trend_line": 0.011824, "activity_lines": {"activity_5": 0.011453, "activity_10": 0.011668, "activity_20": 0.011503, "activity_30": 0.011638}, "fair_value": 0.017608, "trend_signal": 0, "relative_strength": -9.513087, "market_dynamics": 0.694174, "volatility": 11.14916, "volume_expansion": -55.899254, "expectation": {"probability": 50.1955, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.01099, "high": 0.01125, "low": 0.01033, "close": 0.01069, "volume": 298431197.8, "quote_volume": 3236741.444259}, "trend_line": 0.011757, "activity_lines": {"activity_5": 0.011107, "activity_10": 0.011527, "activity_20": 0.011416, "activity_30": 0.011565}, "fair_value": 0.017536, "trend_signal": 0, "relative_strength": -6.768208, "market_dynamics": 0.508125, "volatility": 11.175699, "volume_expansion": -33.348699, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.01069, "high": 0.01121, "low": 0.01068, "close": 0.01083, "volume": 207945217.0, "quote_volume": 2278845.883401}, "trend_line": 0.011712, "activity_lines": {"activity_5": 0.010932, "activity_10": 0.011396, "activity_20": 0.01135, "activity_30": 0.011505}, "fair_value": 0.017481, "trend_signal": 0, "relative_strength": -5.988075, "market_dynamics": 0.359716, "volatility": 11.087705, "volume_expansion": -53.816657, "expectation": {"probability": 49.282, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.01083, "high": 0.01108, "low": 0.01021, "close": 0.0106, "volume": 148846322.8, "quote_volume": 1591310.556952}, "trend_line": 0.011674, "activity_lines": {"activity_5": 0.010779, "activity_10": 0.011209, "activity_20": 0.011273, "activity_30": 0.011433}, "fair_value": 0.01743, "trend_signal": 0, "relative_strength": -6.177045, "market_dynamics": 0.224357, "volatility": 11.100102, "volume_expansion": -66.424688, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.01059, "high": 0.01101, "low": 0.01023, "close": 0.01041, "volume": 169651347.6, "quote_volume": 1807267.644423}, "trend_line": 0.011617, "activity_lines": {"activity_5": 0.010621, "activity_10": 0.010978, "activity_20": 0.011187, "activity_30": 0.011351}, "fair_value": 0.017377, "trend_signal": 0, "relative_strength": -5.22014, "market_dynamics": 0.130952, "volatility": 10.379413, "volume_expansion": -61.456321, "expectation": {"probability": 50.4916, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0104, "high": 0.01119, "low": 0.01014, "close": 0.01091, "volume": 161701586.5, "quote_volume": 1739254.396034}, "trend_line": 0.011569, "activity_lines": {"activity_5": 0.010689, "activity_10": 0.010897, "activity_20": 0.011155, "activity_30": 0.011306}, "fair_value": 0.017327, "trend_signal": 0, "relative_strength": -0.912557, "market_dynamics": 0.143846, "volatility": 10.407618, "volume_expansion": -62.124121, "expectation": {"probability": 49.1958, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.01091, "high": 0.01094, "low": 0.00987, "close": 0.01046, "volume": 146862026.6, "quote_volume": 1531873.93807}, "trend_line": 0.011495, "activity_lines": {"activity_5": 0.010613, "activity_10": 0.010761, "activity_20": 0.011086, "activity_30": 0.011234}, "fair_value": 0.017273, "trend_signal": 0, "relative_strength": -2.97825, "market_dynamics": 0.092778, "volatility": 10.492481, "volume_expansion": -64.465409, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.01046, "high": 0.01134, "low": 0.01004, "close": 0.01028, "volume": 281841667.9, "quote_volume": 3005767.381747}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.010493, "activity_10": 0.01063, "activity_20": 0.011002, "activity_30": 0.011156}, "fair_value": 0.017223, "trend_signal": 0, "relative_strength": 1.194848, "market_dynamics": 0.038686, "volatility": 10.509621, "volume_expansion": -32.314478, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.01028, "high": 0.01064, "low": 0.0087, "close": 0.00963, "volume": 355844718.6, "quote_volume": 3438682.323186}, "trend_line": 0.011359, "activity_lines": {"activity_5": 0.010192, "activity_10": 0.010419, "activity_20": 0.01086, "activity_30": 0.01104}, "fair_value": 0.017169, "trend_signal": 0, "relative_strength": -3.007366, "market_dynamics": -0.240323, "volatility": 3.494726, "volume_expansion": -16.599023, "expectation": {"probability": 49.3592, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.00962, "high": 0.00973, "low": 0.00918, "close": 0.00938, "volume": 100324158.3, "quote_volume": 940916.510092}, "trend_line": 0.011265, "activity_lines": {"activity_5": 0.009873, "activity_10": 0.010195, "activity_20": 0.010705, "activity_30": 0.010912}, "fair_value": 0.017114, "trend_signal": 0, "relative_strength": -4.521066, "market_dynamics": -0.6458, "volatility": 2.885823, "volume_expansion": -76.330472, "expectation": {"probability": 49.5308, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.00937, "high": 0.00964, "low": 0.00929, "close": 0.00942, "volume": 106828692.6, "quote_volume": 1013506.325597}, "trend_line": 0.011161, "activity_lines": {"activity_5": 0.009635, "activity_10": 0.010013, "activity_20": 0.010565, "activity_30": 0.010793}, "fair_value": 0.017064, "trend_signal": 0, "relative_strength": -5.768032, "market_dynamics": -0.946772, "volatility": 2.831491, "volume_expansion": -73.695868, "expectation": {"probability": 48.085, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.00941, "high": 0.01038, "low": 0.0093, "close": 0.01017, "volume": 191230807.4, "quote_volume": 1876621.854602}, "trend_line": 0.011083, "activity_lines": {"activity_5": 0.009747, "activity_10": 0.009997, "activity_20": 0.010499, "activity_30": 0.010729}, "fair_value": 0.017026, "trend_signal": 0, "relative_strength": 0.596487, "market_dynamics": -1.014282, "volatility": 3.820341, "volume_expansion": -51.170468, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.01018, "high": 0.0103, "low": 0.00978, "close": 0.0102, "volume": 127168328.5, "quote_volume": 1278895.721152}, "trend_line": 0.010989, "activity_lines": {"activity_5": 0.009889, "activity_10": 0.009995, "activity_20": 0.010434, "activity_30": 0.010672}, "fair_value": 0.016989, "trend_signal": 0, "relative_strength": 2.427098, "market_dynamics": -0.856723, "volatility": 3.501571, "volume_expansion": -66.874077, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0102, "high": 0.01041, "low": 0.00988, "close": 0.01032, "volume": 72648112.7, "quote_volume": 736555.291168}, "trend_line": 0.010915, "activity_lines": {"activity_5": 0.010075, "activity_10": 0.010027, "activity_20": 0.01038, "activity_30": 0.010629}, "fair_value": 0.016941, "trend_signal": 0, "relative_strength": 0.505898, "market_dynamics": -0.581428, "volatility": 3.530009, "volume_expansion": -80.345299, "expectation": {"probability": 49.8941, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.01032, "high": 0.01087, "low": 0.01015, "close": 0.01049, "volume": 200629700.9, "quote_volume": 2116781.862295}, "trend_line": 0.010873, "activity_lines": {"activity_5": 0.010273, "activity_10": 0.010094, "activity_20": 0.010341, "activity_30": 0.010601}, "fair_value": 0.016893, "trend_signal": 0, "relative_strength": 1.747865, "market_dynamics": -0.169423, "volatility": 3.523644, "volume_expansion": -19.916469, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.01049, "high": 0.01109, "low": 0.01017, "close": 0.0105, "volume": 170032023.3, "quote_volume": 1792630.232994}, "trend_line": 0.01082, "activity_lines": {"activity_5": 0.010399, "activity_10": 0.010162, "activity_20": 0.010318, "activity_30": 0.010577}, "fair_value": 0.016848, "trend_signal": 0, "relative_strength": 2.745939, "market_dynamics": 0.088854, "volatility": 3.452743, "volume_expansion": -20.972088, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.01049, "high": 0.01072, "low": 0.01003, "close": 0.01007, "volume": 90622488.4, "quote_volume": 935848.192389}, "trend_line": 0.01079, "activity_lines": {"activity_5": 0.010311, "activity_10": 0.010159, "activity_20": 0.010263, "activity_30": 0.010529}, "fair_value": 0.016807, "trend_signal": 0, "relative_strength": -0.806617, "market_dynamics": 0.218315, "volatility": 3.576947, "volume_expansion": -51.966572, "expectation": {"probability": 51.3542, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.01006, "high": 0.01031, "low": 0.00987, "close": 0.00994, "volume": 196942510.2, "quote_volume": 1992546.017396}, "trend_line": 0.010749, "activity_lines": {"activity_5": 0.010185, "activity_10": 0.01014, "activity_20": 0.010208, "activity_30": 0.010474}, "fair_value": 0.016762, "trend_signal": 0, "relative_strength": -1.162459, "market_dynamics": 0.350478, "volatility": 3.555563, "volume_expansion": 8.847342, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.00995, "high": 0.00998, "low": 0.00891, "close": 0.00928, "volume": 225595645.8, "quote_volume": 2078521.24249}, "trend_line": 0.010665, "activity_lines": {"activity_5": 0.009857, "activity_10": 0.010007, "activity_20": 0.010101, "activity_30": 0.010379}, "fair_value": 0.01671, "trend_signal": 0, "relative_strength": -3.473186, "market_dynamics": 0.250332, "volatility": 3.894591, "volume_expansion": 25.259404, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.00929, "high": 0.01045, "low": 0.00924, "close": 0.01011, "volume": 213564014.2, "quote_volume": 2109446.260226}, "trend_line": 0.010612, "activity_lines": {"activity_5": 0.009875, "activity_10": 0.010031, "activity_20": 0.010083, "activity_30": 0.010343}, "fair_value": 0.016653, "trend_signal": 0, "relative_strength": -0.717165, "market_dynamics": 0.244012, "volatility": 4.425522, "volume_expansion": 16.685529, "expectation": {"probability": 48.9354, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.01012, "high": 0.01044, "low": 0.00986, "close": 0.01029, "volume": 143898536.7, "quote_volume": 1461933.613467}, "trend_line": 0.010621, "activity_lines": {"activity_5": 0.009979, "activity_10": 0.010075, "activity_20": 0.010088, "activity_30": 0.010323}, "fair_value": 0.016604, "trend_signal": 0, "relative_strength": -1.209141, "market_dynamics": 0.345893, "volatility": 4.335298, "volume_expansion": -20.291268, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0103, "high": 0.01046, "low": 0.0099, "close": 0.01001, "volume": 120880214.6, "quote_volume": 1235930.195133}, "trend_line": 0.010626, "activity_lines": {"activity_5": 0.010003, "activity_10": 0.010052, "activity_20": 0.01007, "activity_30": 0.010283}, "fair_value": 0.01656, "trend_signal": 0, "relative_strength": -2.300492, "market_dynamics": 0.356368, "volatility": 4.370767, "volume_expansion": -29.578696, "expectation": {"probability": 50.5406, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.01, "high": 0.01014, "low": 0.00919, "close": 0.00943, "volume": 125325370.3, "quote_volume": 1216278.807038}, "trend_line": 0.010606, "activity_lines": {"activity_5": 0.009837, "activity_10": 0.009926, "activity_20": 0.01, "activity_30": 0.010206}, "fair_value": 0.016499, "trend_signal": 0, "relative_strength": -4.934063, "market_dynamics": 0.390461, "volatility": 4.318769, "volume_expansion": -25.188671, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.00943, "high": 0.00992, "low": 0.00937, "close": 0.00988, "volume": 101426631.0, "quote_volume": 975373.085952}, "trend_line": 0.010601, "activity_lines": {"activity_5": 0.009856, "activity_10": 0.009896, "activity_20": 0.00998, "activity_30": 0.010159}, "fair_value": 0.016444, "trend_signal": 0, "relative_strength": -0.226872, "market_dynamics": 0.345256, "volatility": 4.425033, "volume_expansion": -38.585492, "expectation": {"probability": 49.6019, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.00989, "high": 0.01015, "low": 0.00943, "close": 0.00966, "volume": 198602107.6, "quote_volume": 1956619.237808}, "trend_line": 0.010466, "activity_lines": {"activity_5": 0.009761, "activity_10": 0.009835, "activity_20": 0.009942, "activity_30": 0.010099}, "fair_value": 0.016395, "trend_signal": 0, "relative_strength": -3.601819, "market_dynamics": 0.342565, "volatility": 4.479253, "volume_expansion": 19.210045, "expectation": {"probability": 50.4686, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.00964, "high": 0.01038, "low": 0.00961, "close": 0.01027, "volume": 166262786.6, "quote_volume": 1686993.058004}, "trend_line": 0.010395, "activity_lines": {"activity_5": 0.0099, "activity_10": 0.009899, "activity_20": 0.009965, "activity_30": 0.010086}, "fair_value": 0.01635, "trend_signal": 0, "relative_strength": 2.161861, "market_dynamics": 0.524864, "volatility": 4.293701, "volume_expansion": -0.33792, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.01027, "high": 0.01118, "low": 0.00998, "close": 0.01074, "volume": 172978365.1, "quote_volume": 1824662.313899}, "trend_line": 0.010335, "activity_lines": {"activity_5": 0.010197, "activity_10": 0.010053, "activity_20": 0.010037, "activity_30": 0.010108}, "fair_value": 0.016303, "trend_signal": 0, "relative_strength": 4.427902, "market_dynamics": 0.904726, "volatility": 4.442241, "volume_expansion": 2.882266, "expectation": {"probability": 47.0712, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.01076, "high": 0.01079, "low": 0.01008, "close": 0.01014, "volume": 222122202.0, "quote_volume": 2319591.294655}, "trend_line": 0.010263, "activity_lines": {"activity_5": 0.010245, "activity_10": 0.010085, "activity_20": 0.01005, "activity_30": 0.010096}, "fair_value": 0.016253, "trend_signal": 0, "relative_strength": -0.632165, "market_dynamics": 1.137716, "volatility": 4.699127, "volume_expansion": 34.500202, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.01014, "high": 0.01017, "low": 0.00944, "close": 0.00988, "volume": 150515485.3, "quote_volume": 1460553.988177}, "trend_line": 0.01021, "activity_lines": {"activity_5": 0.010159, "activity_10": 0.010067, "activity_20": 0.010039, "activity_30": 0.010071}, "fair_value": 0.0162, "trend_signal": 0, "relative_strength": -3.570288, "market_dynamics": 1.132724, "volatility": 4.71778, "volume_expansion": -2.817941, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.00989, "high": 0.00998, "low": 0.00906, "close": 0.00942, "volume": 112662667.6, "quote_volume": 1072138.851788}, "trend_line": 0.010147, "activity_lines": {"activity_5": 0.009919, "activity_10": 0.009954, "activity_20": 0.009983, "activity_30": 0.01002}, "fair_value": 0.016134, "trend_signal": 0, "relative_strength": -5.646538, "market_dynamics": 0.832874, "volatility": 4.845094, "volume_expansion": -27.546649, "expectation": {"probability": 49.5643, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.00943, "high": 0.00977, "low": 0.0094, "close": 0.00971, "volume": 85863027.7, "quote_volume": 824312.110266}, "trend_line": 0.010104, "activity_lines": {"activity_5": 0.009793, "activity_10": 0.009906, "activity_20": 0.009954, "activity_30": 0.009992}, "fair_value": 0.016053, "trend_signal": 0, "relative_strength": -2.669417, "market_dynamics": 0.494841, "volatility": 4.833624, "volume_expansion": -44.406712, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0097, "high": 0.00976, "low": 0.00906, "close": 0.00917, "volume": 63508226.7, "quote_volume": 594156.834668}, "trend_line": 0.010053, "activity_lines": {"activity_5": 0.009523, "activity_10": 0.009771, "activity_20": 0.009873, "activity_30": 0.009932}, "fair_value": 0.015974, "trend_signal": 0, "relative_strength": -5.81318, "market_dynamics": 0.035084, "volatility": 5.027249, "volume_expansion": -57.107127, "expectation": {"probability": 49.5517, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.00917, "high": 0.00948, "low": 0.00854, "close": 0.00889, "volume": 145178278.8, "quote_volume": 1297628.870754}, "trend_line": 0.009989, "activity_lines": {"activity_5": 0.009265, "activity_10": 0.0096, "activity_20": 0.009769, "activity_30": 0.009856}, "fair_value": 0.015897, "trend_signal": 0, "relative_strength": -6.684989, "market_dynamics": -0.250936, "volatility": 4.791078, "volume_expansion": -2.54066, "expectation": {"probability": 50.7236, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.00889, "high": 0.00924, "low": 0.00874, "close": 0.00901, "volume": 132762792.2, "quote_volume": 1195639.027295}, "trend_line": 0.009936, "activity_lines": {"activity_5": 0.009131, "activity_10": 0.009461, "activity_20": 0.009684, "activity_30": 0.009793}, "fair_value": 0.01582, "trend_signal": 0, "relative_strength": -6.812986, "market_dynamics": -0.45422, "volatility": 4.106997, "volume_expansion": -12.638042, "expectation": {"probability": 48.8531, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.00901, "high": 0.00924, "low": 0.00835, "close": 0.00848, "volume": 163655971.6, "quote_volume": 1444395.579477}, "trend_line": 0.009871, "activity_lines": {"activity_5": 0.008877, "activity_10": 0.009241, "activity_20": 0.009554, "activity_30": 0.009699}, "fair_value": 0.01574, "trend_signal": 0, "relative_strength": -10.405571, "market_dynamics": -0.781461, "volatility": 4.24362, "volume_expansion": 9.016791, "expectation": {"probability": 50.7942, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.00848, "high": 0.00899, "low": 0.008, "close": 0.00824, "volume": 160963152.8, "quote_volume": 1368027.883478}, "trend_line": 0.009782, "activity_lines": {"activity_5": 0.008607, "activity_10": 0.008999, "activity_20": 0.00941, "activity_30": 0.009594}, "fair_value": 0.015652, "trend_signal": 0, "relative_strength": -11.99524, "market_dynamics": -0.906328, "volatility": 4.246354, "volume_expansion": 7.547866, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.00824, "high": 0.0102, "low": 0.00819, "close": 0.0096, "volume": 509827948.0, "quote_volume": 4829770.738881}, "trend_line": 0.009754, "activity_lines": {"activity_5": 0.008887, "activity_10": 0.009041, "activity_20": 0.009407, "activity_30": 0.009582}, "fair_value": 0.015567, "trend_signal": 0, "relative_strength": -0.603243, "market_dynamics": -0.643966, "volatility": 6.05512, "volume_expansion": 198.797116, "expectation": {"probability": 48.3688, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0096, "high": 0.01063, "low": 0.00937, "close": 0.00966, "volume": 679747699.7, "quote_volume": 6622855.480964}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.009159, "activity_10": 0.009115, "activity_20": 0.009412, "activity_30": 0.009576}, "fair_value": 0.015486, "trend_signal": 0, "relative_strength": -0.22247, "market_dynamics": -0.287128, "volatility": 5.92936, "volume_expansion": 249.00548, "expectation": {"probability": 48.8119, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.00966, "high": 0.00972, "low": 0.00914, "close": 0.00932, "volume": 156328020.7, "quote_volume": 1472956.906016}, "trend_line": 0.009723, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009136, "activity_20": 0.009386, "activity_30": 0.00955}, "fair_value": 0.015401, "trend_signal": 0, "relative_strength": -4.122633, "market_dynamics": -0.050742, "volatility": 5.973329, "volume_expansion": -18.282793, "expectation": {"probability": 50.7647, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.00932, "high": 0.00967, "low": 0.00925, "close": 0.00941, "volume": 87216528.6, "quote_volume": 823894.360141}, "trend_line": 0.009724, "activity_lines": {"activity_5": 0.009383, "activity_10": 0.009183, "activity_20": 0.009369, "activity_30": 0.00953}, "fair_value": 0.015313, "trend_signal": 0, "relative_strength": -3.22774, "market_dynamics": 0.166951, "volatility": 5.717282, "volume_expansion": -52.852439, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.00942, "high": 0.00965, "low": 0.00901, "close": 0.00919, "volume": 186266675.9, "quote_volume": 1714721.301573}, "trend_line": 0.009716, "activity_lines": {"activity_5": 0.009365, "activity_10": 0.00919, "activity_20": 0.009333, "activity_30": 0.009495}, "fair_value": 0.015215, "trend_signal": 0, "relative_strength": -4.231587, "market_dynamics": -0.029535, "volatility": 5.556571, "volume_expansion": -0.447895, "expectation": {"probability": 50.8307, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.00919, "high": 0.00924, "low": 0.00888, "close": 0.00921, "volume": 73606912.2, "quote_volume": 666584.179764}, "trend_line": 0.009684, "activity_lines": {"activity_5": 0.009289, "activity_10": 0.009211, "activity_20": 0.009305, "activity_30": 0.009462}, "fair_value": 0.015113, "trend_signal": 0, "relative_strength": -4.207701, "market_dynamics": -0.196181, "volatility": 5.410668, "volume_expansion": -60.156708, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.00922, "high": 0.00943, "low": 0.0089, "close": 0.00894, "volume": 95098720.9, "quote_volume": 876864.335493}, "trend_line": 0.009642, "activity_lines": {"activity_5": 0.00915, "activity_10": 0.009182, "activity_20": 0.009255, "activity_30": 0.009414}, "fair_value": 0.015017, "trend_signal": 0, "relative_strength": -6.68277, "market_dynamics": -0.221125, "volatility": 5.42127, "volume_expansion": -48.098635, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.00894, "high": 0.00936, "low": 0.00893, "close": 0.00928, "volume": 60441126.6, "quote_volume": 556448.491043}, "trend_line": 0.009607, "activity_lines": {"activity_5": 0.009172, "activity_10": 0.009213, "activity_20": 0.00924, "activity_30": 0.009391}, "fair_value": 0.014944, "trend_signal": 0, "relative_strength": -3.448762, "market_dynamics": -0.068854, "volatility": 5.403984, "volume_expansion": -66.640368, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.00928, "high": 0.00957, "low": 0.00926, "close": 0.00952, "volume": 45539103.7, "quote_volume": 427437.805607}, "trend_line": 0.009575, "activity_lines": {"activity_5": 0.009277, "activity_10": 0.009284, "activity_20": 0.00925, "activity_30": 0.009385}, "fair_value": 0.014877, "trend_signal": 0, "relative_strength": -1.722851, "market_dynamics": 0.159915, "volatility": 5.385605, "volume_expansion": -73.756805, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.00954, "high": 0.00983, "low": 0.00943, "close": 0.00959, "volume": 86759340.1, "quote_volume": 833312.870072}, "trend_line": 0.009545, "activity_lines": {"activity_5": 0.009397, "activity_10": 0.009348, "activity_20": 0.009268, "activity_30": 0.009386}, "fair_value": 0.014804, "trend_signal": 0, "relative_strength": -1.258865, "market_dynamics": 0.41662, "volatility": 5.161014, "volume_expansion": -48.830281, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.00959, "high": 0.00992, "low": 0.00931, "close": 0.00935, "volume": 145945613.3, "quote_volume": 1411477.485355}, "trend_line": 0.009521, "activity_lines": {"activity_5": 0.009411, "activity_10": 0.009344, "activity_20": 0.009266, "activity_30": 0.009374}, "fair_value": 0.01473, "trend_signal": 0, "relative_strength": -2.509149, "market_dynamics": 0.657143, "volatility": 5.136233, "volume_expansion": -13.231153, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.00934, "high": 0.00947, "low": 0.00912, "close": 0.00925, "volume": 75949908.6, "quote_volume": 706459.16439}, "trend_line": 0.009498, "activity_lines": {"activity_5": 0.009383, "activity_10": 0.009326, "activity_20": 0.009261, "activity_30": 0.009356}, "fair_value": 0.014645, "trend_signal": 0, "relative_strength": -4.636249, "market_dynamics": 0.678579, "volatility": 5.144905, "volume_expansion": -52.794437, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.00924, "high": 0.00957, "low": 0.0087, "close": 0.00946, "volume": 283053953.7, "quote_volume": 2589368.496877}, "trend_line": 0.009504, "activity_lines": {"activity_5": 0.009403, "activity_10": 0.009354, "activity_20": 0.009281, "activity_30": 0.009354}, "fair_value": 0.014574, "trend_signal": 0, "relative_strength": -1.335107, "market_dynamics": 0.803291, "volatility": 4.864615, "volume_expansion": 68.968487, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.00946, "high": 0.01048, "low": 0.00943, "close": 0.01026, "volume": 590078672.5, "quote_volume": 5896310.549082}, "trend_line": 0.009509, "activity_lines": {"activity_5": 0.009679, "activity_10": 0.009525, "activity_20": 0.009378, "activity_30": 0.009403}, "fair_value": 0.014511, "trend_signal": 0, "relative_strength": 5.587725, "market_dynamics": 1.020557, "volatility": 5.109701, "volume_expansion": 208.312846, "expectation": {"probability": 43.556, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.01026, "high": 0.01115, "low": 0.01017, "close": 0.01089, "volume": 258601459.9, "quote_volume": 2761766.740945}, "trend_line": 0.009529, "activity_lines": {"activity_5": 0.010115, "activity_10": 0.009795, "activity_20": 0.009532, "activity_30": 0.009492}, "fair_value": 0.014453, "trend_signal": 0, "relative_strength": 10.44293, "market_dynamics": 1.232343, "volatility": 3.363581, "volume_expansion": 29.283596, "expectation": {"probability": 44.1437, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.01089, "high": 0.01099, "low": 0.0101, "close": 0.01059, "volume": 192547587.3, "quote_volume": 2031986.195084}, "trend_line": 0.009548, "activity_lines": {"activity_5": 0.010364, "activity_10": 0.00998, "activity_20": 0.009651, "activity_30": 0.00956}, "fair_value": 0.0144, "trend_signal": 1, "relative_strength": 6.544007, "market_dynamics": 1.480445, "volatility": 3.497578, "volume_expansion": -6.746895, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0106, "high": 0.01246, "low": 0.01058, "close": 0.01152, "volume": 482915339.4, "quote_volume": 5538398.232685}, "trend_line": 0.009618, "activity_lines": {"activity_5": 0.010841, "activity_10": 0.010308, "activity_20": 0.009853, "activity_30": 0.009688}, "fair_value": 0.014358, "trend_signal": 1, "relative_strength": 14.44728, "market_dynamics": 1.672211, "volatility": 3.849947, "volume_expansion": 116.199778, "expectation": {"probability": 41.4441, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.01152, "high": 0.01183, "low": 0.01086, "close": 0.01162, "volume": 220130834.8, "quote_volume": 2494199.102755}, "trend_line": 0.009676, "activity_lines": {"activity_5": 0.011199, "activity_10": 0.010608, "activity_20": 0.010051, "activity_30": 0.009817}, "fair_value": 0.014319, "trend_signal": 1, "relative_strength": 12.362978, "market_dynamics": 1.630718, "volatility": 3.851173, "volume_expansion": -3.338501, "expectation": {"probability": 42.9122, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.01163, "high": 0.01196, "low": 0.01104, "close": 0.01158, "volume": 190946404.2, "quote_volume": 2204789.38656}, "trend_line": 0.00974, "activity_lines": {"activity_5": 0.011401, "activity_10": 0.010858, "activity_20": 0.010233, "activity_30": 0.00994}, "fair_value": 0.014277, "trend_signal": 1, "relative_strength": 11.909762, "market_dynamics": 1.612728, "volatility": 3.738499, "volume_expansion": -16.65305, "expectation": {"probability": 46.2771, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.01158, "high": 0.01173, "low": 0.01049, "close": 0.01096, "volume": 158845745.3, "quote_volume": 1786962.920108}, "trend_line": 0.009763, "activity_lines": {"activity_5": 0.011307, "activity_10": 0.010958, "activity_20": 0.010341, "activity_30": 0.010018}, "fair_value": 0.014226, "trend_signal": 1, "relative_strength": 8.539638, "market_dynamics": 1.530003, "volatility": 4.15226, "volume_expansion": -30.632737, "expectation": {"probability": 45.1702, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.01096, "high": 0.01107, "low": 0.01036, "close": 0.01057, "volume": 206866117.5, "quote_volume": 2202349.961262}, "trend_line": 0.009757, "activity_lines": {"activity_5": 0.011079, "activity_10": 0.010962, "activity_20": 0.010399, "activity_30": 0.01007}, "fair_value": 0.014182, "trend_signal": 1, "relative_strength": 4.923618, "market_dynamics": 1.27616, "volatility": 4.20111, "volume_expansion": -3.263202, "expectation": {"probability": 43.9177, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.01055, "high": 0.01076, "low": 0.0103, "close": 0.01049, "volume": 84587734.9, "quote_volume": 888509.932707}, "trend_line": 0.009769, "activity_lines": {"activity_5": 0.010826, "activity_10": 0.010929, "activity_20": 0.010445, "activity_30": 0.010118}, "fair_value": 0.014134, "trend_signal": 1, "relative_strength": 4.686145, "market_dynamics": 0.94605, "volatility": 4.170286, "volume_expansion": -54.049954, "expectation": {"probability": 42.7328, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.01049, "high": 0.01058, "low": 0.01025, "close": 0.01029, "volume": 53401500.0, "quote_volume": 557093.767154}, "trend_line": 0.009782, "activity_lines": {"activity_5": 0.010575, "activity_10": 0.010837, "activity_20": 0.010468, "activity_30": 0.010151}, "fair_value": 0.014078, "trend_signal": 1, "relative_strength": 2.855078, "market_dynamics": 0.514132, "volatility": 4.205832, "volume_expansion": -70.15675, "expectation": {"probability": 41.6102, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.01029, "high": 0.01037, "low": 0.00982, "close": 0.01, "volume": 67165521.0, "quote_volume": 683683.888751}, "trend_line": 0.009802, "activity_lines": {"activity_5": 0.010315, "activity_10": 0.010678, "activity_20": 0.010458, "activity_30": 0.010165}, "fair_value": 0.014016, "trend_signal": 1, "relative_strength": -0.450519, "market_dynamics": 0.098707, "volatility": 4.29882, "volume_expansion": -62.253289, "expectation": {"probability": 44.7671, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.01001, "high": 0.01034, "low": 0.0098, "close": 0.00993, "volume": 80485819.1, "quote_volume": 808637.037771}, "trend_line": 0.009809, "activity_lines": {"activity_5": 0.010138, "activity_10": 0.010511, "activity_20": 0.01044, "activity_30": 0.010174}, "fair_value": 0.013946, "trend_signal": 1, "relative_strength": -1.378467, "market_dynamics": -0.258361, "volatility": 4.236818, "volume_expansion": -53.381652, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.00993, "high": 0.01185, "low": 0.00991, "close": 0.01165, "volume": 320275373.0, "quote_volume": 3516262.384827}, "trend_line": 0.009892, "activity_lines": {"activity_5": 0.010603, "activity_10": 0.010673, "activity_20": 0.010581, "activity_30": 0.010292}, "fair_value": 0.013888, "trend_signal": 1, "relative_strength": 10.490772, "market_dynamics": -0.180948, "volatility": 6.017669, "volume_expansion": 73.138862, "expectation": {"probability": 42.576, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.01167, "high": 0.01177, "low": 0.01092, "close": 0.01104, "volume": 192133667.6, "quote_volume": 2174094.344976}, "trend_line": 0.009963, "activity_lines": {"activity_5": 0.010792, "activity_10": 0.010706, "activity_20": 0.010653, "activity_30": 0.010367}, "fair_value": 0.013837, "trend_signal": 1, "relative_strength": 2.948213, "market_dynamics": -0.141637, "volatility": 6.283256, "volume_expansion": 1.211654, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.01105, "high": 0.01106, "low": 0.01033, "close": 0.01052, "volume": 214732748.2, "quote_volume": 2317910.196274}, "trend_line": 0.010014, "activity_lines": {"activity_5": 0.010771, "activity_10": 0.010653, "activity_20": 0.010665, "activity_30": 0.010402}, "fair_value": 0.013772, "trend_signal": 1, "relative_strength": -0.429706, "market_dynamics": -0.099466, "volatility": 6.124403, "volume_expansion": 8.698957, "expectation": {"probability": 49.5958, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.01052, "high": 0.01075, "low": 0.01014, "close": 0.01074, "volume": 71519522.2, "quote_volume": 749742.263099}, "trend_line": 0.010089, "activity_lines": {"activity_5": 0.010809, "activity_10": 0.010659, "activity_20": 0.010692, "activity_30": 0.010449}, "fair_value": 0.013699, "trend_signal": 1, "relative_strength": 1.786808, "market_dynamics": -0.10235, "volatility": 5.937116, "volume_expansion": -64.032914, "expectation": {"probability": 41.323, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.01075, "high": 0.01119, "low": 0.01059, "close": 0.0108, "volume": 104321321.2, "quote_volume": 1135672.989547}, "trend_line": 0.010174, "activity_lines": {"activity_5": 0.010817, "activity_10": 0.010692, "activity_20": 0.010719, "activity_30": 0.010495}, "fair_value": 0.013646, "trend_signal": 1, "relative_strength": 2.798929, "market_dynamics": -0.360472, "volatility": 5.885774, "volume_expansion": -47.767583, "expectation": {"probability": 42.3629, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0108, "high": 0.01092, "low": 0.01007, "close": 0.01008, "volume": 85322544.1, "quote_volume": 905254.881136}, "trend_line": 0.01019, "activity_lines": {"activity_5": 0.010527, "activity_10": 0.010597, "activity_20": 0.010672, "activity_30": 0.010489}, "fair_value": 0.01359, "trend_signal": 1, "relative_strength": -2.420801, "market_dynamics": -0.602528, "volatility": 5.635466, "volume_expansion": -56.621704, "expectation": {"probability": 51.0812, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.01009, "high": 0.01009, "low": 0.0088, "close": 0.00972, "volume": 248485084.1, "quote_volume": 2355495.43111}, "trend_line": 0.010192, "activity_lines": {"activity_5": 0.010221, "activity_10": 0.010445, "activity_20": 0.010587, "activity_30": 0.010459}, "fair_value": 0.013527, "trend_signal": 1, "relative_strength": -4.671108, "market_dynamics": -0.685341, "volatility": 5.657496, "volume_expansion": 21.022822, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.00972, "high": 0.01005, "low": 0.00913, "close": 0.00927, "volume": 182876002.9, "quote_volume": 1762920.86556}, "trend_line": 0.010191, "activity_lines": {"activity_5": 0.009854, "activity_10": 0.010226, "activity_20": 0.010457, "activity_30": 0.010399}, "fair_value": 0.013461, "trend_signal": 0, "relative_strength": -4.661803, "market_dynamics": -0.813777, "volatility": 5.722905, "volume_expansion": -8.704397, "expectation": {"probability": 51.0372, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.00927, "high": 0.00981, "low": 0.00916, "close": 0.00953, "volume": 188046471.3, "quote_volume": 1788219.367039}, "trend_line": 0.010195, "activity_lines": {"activity_5": 0.009657, "activity_10": 0.010072, "activity_20": 0.010353, "activity_30": 0.010357}, "fair_value": 0.013401, "trend_signal": 0, "relative_strength": -3.054295, "market_dynamics": -0.959802, "volatility": 5.708429, "volume_expansion": 4.348325, "expectation": {"probability": 49.1536, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.00954, "high": 0.00981, "low": 0.00926, "close": 0.00936, "volume": 77792671.5, "quote_volume": 740800.633559}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.009483, "activity_10": 0.009896, "activity_20": 0.010236, "activity_30": 0.010303}, "fair_value": 0.013346, "trend_signal": 0, "relative_strength": -4.844631, "market_dynamics": -1.051071, "volatility": 5.666235, "volume_expansion": -54.552365, "expectation": {"probability": 51.6891, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.00936, "high": 0.00974, "low": 0.00923, "close": 0.00946, "volume": 64046173.7, "quote_volume": 605720.369489}, "trend_line": 0.010209, "activity_lines": {"activity_5": 0.009439, "activity_10": 0.009749, "activity_20": 0.010135, "activity_30": 0.010255}, "fair_value": 0.013279, "trend_signal": 0, "relative_strength": -3.784305, "market_dynamics": -1.199312, "volatility": 5.68473, "volume_expansion": -61.124016, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.00945, "high": 0.0095, "low": 0.00923, "close": 0.00946, "volume": 37509618.5, "quote_volume": 352092.971198}, "trend_line": 0.010226, "activity_lines": {"activity_5": 0.009437, "activity_10": 0.009641, "activity_20": 0.01004, "activity_30": 0.010207}, "fair_value": 0.013218, "trend_signal": 0, "relative_strength": -3.310329, "market_dynamics": -1.222245, "volatility": 5.674246, "volume_expansion": -73.672758, "expectation": {"probability": 51.1918, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.00946, "high": 0.00946, "low": 0.00857, "close": 0.00894, "volume": 119244842.3, "quote_volume": 1076484.0039}, "trend_line": 0.010215, "activity_lines": {"activity_5": 0.009278, "activity_10": 0.009468, "activity_20": 0.009906, "activity_30": 0.010124}, "fair_value": 0.013136, "trend_signal": 0, "relative_strength": -5.839671, "market_dynamics": -1.268168, "volatility": 5.79482, "volume_expansion": -13.23246, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.00894, "high": 0.00922, "low": 0.0089, "close": 0.0092, "volume": 78063091.9, "quote_volume": 707609.372172}, "trend_line": 0.010204, "activity_lines": {"activity_5": 0.009228, "activity_10": 0.00937, "activity_20": 0.009809, "activity_30": 0.010058}, "fair_value": 0.013056, "trend_signal": 0, "relative_strength": -4.916398, "market_dynamics": -1.210013, "volatility": 5.866191, "volume_expansion": -40.765297, "expectation": {"probability": 48.1916, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0092, "high": 0.00942, "low": 0.00906, "close": 0.00934, "volume": 84292371.8, "quote_volume": 777674.766553}, "trend_line": 0.010196, "activity_lines": {"activity_5": 0.009247, "activity_10": 0.009326, "activity_20": 0.009736, "activity_30": 0.010003}, "fair_value": 0.012981, "trend_signal": 0, "relative_strength": -4.344148, "market_dynamics": -1.231219, "volatility": 3.318489, "volume_expansion": -34.176622, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.00936, "high": 0.00942, "low": 0.00906, "close": 0.00921, "volume": 98039968.2, "quote_volume": 909613.486343}, "trend_line": 0.010191, "activity_lines": {"activity_5": 0.009223, "activity_10": 0.009285, "activity_20": 0.009659, "activity_30": 0.009939}, "fair_value": 0.012923, "trend_signal": 0, "relative_strength": -5.666524, "market_dynamics": -1.261264, "volatility": 3.153784, "volume_expansion": -20.043806, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.00922, "high": 0.00923, "low": 0.00821, "close": 0.00843, "volume": 158702585.0, "quote_volume": 1355370.600996}, "trend_line": 0.010164, "activity_lines": {"activity_5": 0.008957, "activity_10": 0.009118, "activity_20": 0.009514, "activity_30": 0.009825}, "fair_value": 0.012857, "trend_signal": 0, "relative_strength": -8.692339, "market_dynamics": -1.258888, "volatility": 3.570621, "volume_expansion": 25.632529, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.00844, "high": 0.00858, "low": 0.0081, "close": 0.00835, "volume": 191989346.7, "quote_volume": 1594919.309969}, "trend_line": 0.010127, "activity_lines": {"activity_5": 0.008732, "activity_10": 0.00896, "activity_20": 0.009372, "activity_30": 0.009708}, "fair_value": 0.012791, "trend_signal": 0, "relative_strength": -8.87086, "market_dynamics": -1.262609, "volatility": 3.435243, "volume_expansion": 44.079642, "expectation": {"probability": 49.7343, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.00836, "high": 0.00836, "low": 0.00668, "close": 0.00746, "volume": 281086060.9, "quote_volume": 2101242.950197}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.00825, "activity_10": 0.008657, "activity_20": 0.009153, "activity_30": 0.009536}, "fair_value": 0.012709, "trend_signal": 0, "relative_strength": -12.63831, "market_dynamics": -1.192376, "volatility": 4.061193, "volume_expansion": 95.268809, "expectation": {"probability": 48.8452, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.00746, "high": 0.00771, "low": 0.0072, "close": 0.0074, "volume": 87045390.6, "quote_volume": 653624.076571}, "trend_line": 0.009917, "activity_lines": {"activity_5": 0.007864, "activity_10": 0.00838, "activity_20": 0.008941, "activity_30": 0.009366}, "fair_value": 0.012638, "trend_signal": 0, "relative_strength": -11.177078, "market_dynamics": -1.229312, "volatility": 3.911781, "volume_expansion": -39.667551, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.00741, "high": 0.00799, "low": 0.00723, "close": 0.00772, "volume": 126656141.8, "quote_volume": 961909.480287}, "trend_line": 0.009821, "activity_lines": {"activity_5": 0.007714, "activity_10": 0.008197, "activity_20": 0.008772, "activity_30": 0.009225}, "fair_value": 0.012564, "trend_signal": 0, "relative_strength": -9.317938, "market_dynamics": -1.224946, "volatility": 4.216805, "volume_expansion": -5.898527, "expectation": {"probability": 46.5741, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.00773, "high": 0.00802, "low": 0.00734, "close": 0.00769, "volume": 123121818.9, "quote_volume": 951113.869624}, "trend_line": 0.009694, "activity_lines": {"activity_5": 0.007653, "activity_10": 0.008041, "activity_20": 0.008619, "activity_30": 0.009087}, "fair_value": 0.012494, "trend_signal": 0, "relative_strength": -6.029406, "market_dynamics": -1.214494, "volatility": 4.135498, "volume_expansion": -6.117571, "expectation": {"probability": 48.2429, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.00769, "high": 0.00785, "low": 0.00738, "close": 0.00757, "volume": 95205764.6, "quote_volume": 726803.867463}, "trend_line": 0.009559, "activity_lines": {"activity_5": 0.007602, "activity_10": 0.007895, "activity_20": 0.00847, "activity_30": 0.00895}, "fair_value": 0.012429, "trend_signal": 0, "relative_strength": -4.193877, "market_dynamics": -1.279157, "volatility": 3.980692, "volume_expansion": -23.937823, "expectation": {"probability": 48.163, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.00759, "high": 0.00764, "low": 0.00621, "close": 0.00632, "volume": 234525687.8, "quote_volume": 1614359.537549}, "trend_line": 0.009383, "activity_lines": {"activity_5": 0.007186, "activity_10": 0.007546, "activity_20": 0.008216, "activity_30": 0.008741}, "fair_value": 0.012351, "trend_signal": 0, "relative_strength": -6.934387, "market_dynamics": -1.176858, "volatility": 5.543418, "volume_expansion": 75.913641, "expectation": {"probability": 47.2873, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00632, "high": 0.00729, "low": 0.00558, "close": 0.00706, "volume": 279877210.7, "quote_volume": 1783064.339235}, "trend_line": 0.009253, "activity_lines": {"activity_5": 0.007093, "activity_10": 0.007385, "activity_20": 0.008053, "activity_30": 0.008591}, "fair_value": 0.012276, "trend_signal": 0, "relative_strength": -7.294147, "market_dynamics": -1.063555, "volatility": 6.619373, "volume_expansion": 96.962856, "expectation": {"probability": 45.561, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.00706, "high": 0.00712, "low": 0.00664, "close": 0.00688, "volume": 97333340.1, "quote_volume": 669967.314614}, "trend_line": 0.00913, "activity_lines": {"activity_5": 0.006962, "activity_10": 0.007232, "activity_20": 0.007892, "activity_30": 0.008438}, "fair_value": 0.012206, "trend_signal": 0, "relative_strength": -7.990511, "market_dynamics": -1.077884, "volatility": 6.601277, "volume_expansion": -31.79019, "expectation": {"probability": 47.2145, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.00688, "high": 0.00689, "low": 0.0065, "close": 0.0066, "volume": 88783803.5, "quote_volume": 596151.563435}, "trend_line": 0.009001, "activity_lines": {"activity_5": 0.006794, "activity_10": 0.00707, "activity_20": 0.007718, "activity_30": 0.008275}, "fair_value": 0.012126, "trend_signal": 0, "relative_strength": -13.002584, "market_dynamics": -1.01973, "volatility": 6.557718, "volume_expansion": -34.093579, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0066, "high": 0.00671, "low": 0.00635, "close": 0.00659, "volume": 82323678.3, "quote_volume": 539305.04814}, "trend_line": 0.008877, "activity_lines": {"activity_5": 0.006695, "activity_10": 0.00694, "activity_20": 0.007559, "activity_30": 0.008119}, "fair_value": 0.012047, "trend_signal": 0, "relative_strength": -12.663145, "market_dynamics": -1.047513, "volatility": 6.443121, "volume_expansion": -36.519936, "expectation": {"probability": 46.2035, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.00661, "high": 0.00664, "low": 0.00623, "close": 0.0063, "volume": 55999889.5, "quote_volume": 358637.304202}, "trend_line": 0.008754, "activity_lines": {"activity_5": 0.006565, "activity_10": 0.006789, "activity_20": 0.007385, "activity_30": 0.007953}, "fair_value": 0.011966, "trend_signal": 0, "relative_strength": -14.662115, "market_dynamics": -1.192621, "volatility": 6.383002, "volume_expansion": -54.501957, "expectation": {"probability": 45.3346, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.00631, "high": 0.00652, "low": 0.00606, "close": 0.00641, "volume": 98340572.6, "quote_volume": 617100.652752}, "trend_line": 0.008637, "activity_lines": {"activity_5": 0.006473, "activity_10": 0.00668, "activity_20": 0.007237, "activity_30": 0.007802}, "fair_value": 0.011881, "trend_signal": 0, "relative_strength": -10.742484, "market_dynamics": -1.193569, "volatility": 6.474603, "volume_expansion": -20.762974, "expectation": {"probability": 43.6088, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0064, "high": 0.00671, "low": 0.0064, "close": 0.00664, "volume": 87991579.5, "quote_volume": 578295.422272}, "trend_line": 0.00847, "activity_lines": {"activity_5": 0.006501, "activity_10": 0.00663, "activity_20": 0.007124, "activity_30": 0.007673}, "fair_value": 0.011794, "trend_signal": 0, "relative_strength": -6.308417, "market_dynamics": -1.078853, "volatility": 6.403331, "volume_expansion": -29.778996, "expectation": {"probability": 44.0589, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.00665, "high": 0.00685, "low": 0.00646, "close": 0.00681, "volume": 84195787.6, "quote_volume": 556257.471231}, "trend_line": 0.008329, "activity_lines": {"activity_5": 0.006602, "activity_10": 0.006631, "activity_20": 0.007042, "activity_30": 0.007566}, "fair_value": 0.011709, "trend_signal": 0, "relative_strength": -7.410508, "market_dynamics": -0.792984, "volatility": 6.487228, "volume_expansion": -34.037008, "expectation": {"probability": 44.5864, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.00681, "high": 0.00768, "low": 0.0068, "close": 0.00745, "volume": 113060057.9, "quote_volume": 818025.240917}, "trend_line": 0.008226, "activity_lines": {"activity_5": 0.006902, "activity_10": 0.006764, "activity_20": 0.007032, "activity_30": 0.007509}, "fair_value": 0.011625, "trend_signal": 0, "relative_strength": -0.144265, "market_dynamics": -0.263429, "volatility": 6.460594, "volume_expansion": -11.208245, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.00745, "high": 0.00751, "low": 0.00683, "close": 0.00698, "volume": 191673584.7, "quote_volume": 1372600.054968}, "trend_line": 0.008101, "activity_lines": {"activity_5": 0.006988, "activity_10": 0.006814, "activity_20": 0.006986, "activity_30": 0.007429}, "fair_value": 0.01153, "trend_signal": 0, "relative_strength": -5.079211, "market_dynamics": 0.250983, "volatility": 6.674096, "volume_expansion": 44.102224, "expectation": {"probability": 44.1412, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.00699, "high": 0.00726, "low": 0.00691, "close": 0.00716, "volume": 81033176.7, "quote_volume": 571694.218405}, "trend_line": 0.00798, "activity_lines": {"activity_5": 0.007089, "activity_10": 0.006884, "activity_20": 0.006967, "activity_30": 0.007368}, "fair_value": 0.011431, "trend_signal": 0, "relative_strength": -2.675948, "market_dynamics": 0.553166, "volatility": 6.604599, "volume_expansion": -39.003673, "expectation": {"probability": 43.5454, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.00716, "high": 0.00717, "low": 0.00689, "close": 0.00697, "volume": 51643621.2, "quote_volume": 362484.586487}, "trend_line": 0.007876, "activity_lines": {"activity_5": 0.007076, "activity_10": 0.006918, "activity_20": 0.00694, "activity_30": 0.007303}, "fair_value": 0.011337, "trend_signal": 0, "relative_strength": -3.220704, "market_dynamics": 0.6578, "volatility": 6.63219, "volume_expansion": -60.435274, "expectation": {"probability": 44.3763, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.00698, "high": 0.00703, "low": 0.0066, "close": 0.0067, "volume": 76434003.1, "quote_volume": 520055.394607}, "trend_line": 0.007775, "activity_lines": {"activity_5": 0.006951, "activity_10": 0.006902, "activity_20": 0.006898, "activity_30": 0.007227}, "fair_value": 0.01125, "trend_signal": 0, "relative_strength": -5.370105, "market_dynamics": 0.541079, "volatility": 6.685816, "volume_expansion": -39.537727, "expectation": {"probability": 44.0418, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0067, "high": 0.00686, "low": 0.00658, "close": 0.00673, "volume": 61645368.4, "quote_volume": 414386.421061}, "trend_line": 0.007691, "activity_lines": {"activity_5": 0.006844, "activity_10": 0.006889, "activity_20": 0.006867, "activity_30": 0.00716}, "fair_value": 0.01116, "trend_signal": 0, "relative_strength": -5.601521, "market_dynamics": 0.444621, "volatility": 5.031703, "volume_expansion": -48.585512, "expectation": {"probability": 43.24, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.00673, "high": 0.00699, "low": 0.00664, "close": 0.0069, "volume": 62316411.4, "quote_volume": 426903.216199}, "trend_line": 0.007603, "activity_lines": {"activity_5": 0.006841, "activity_10": 0.006904, "activity_20": 0.00686, "activity_30": 0.007109}, "fair_value": 0.011066, "trend_signal": 0, "relative_strength": -4.609658, "market_dynamics": 0.423154, "volatility": 4.037624, "volume_expansion": -42.808173, "expectation": {"probability": 43.6809, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.00689, "high": 0.00697, "low": 0.00671, "close": 0.00671, "volume": 30860269.8, "quote_volume": 211964.712351}, "trend_line": 0.007515, "activity_lines": {"activity_5": 0.006781, "activity_10": 0.006874, "activity_20": 0.006838, "activity_30": 0.007051}, "fair_value": 0.010972, "trend_signal": 0, "relative_strength": -7.021168, "market_dynamics": 0.395587, "volatility": 4.046859, "volume_expansion": -70.927976, "expectation": {"probability": 44.5575, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00671, "high": 0.00671, "low": 0.00639, "close": 0.00648, "volume": 50413758.9, "quote_volume": 331138.868495}, "trend_line": 0.007415, "activity_lines": {"activity_5": 0.006673, "activity_10": 0.006797, "activity_20": 0.006797, "activity_30": 0.006984}, "fair_value": 0.010885, "trend_signal": 0, "relative_strength": -9.443777, "market_dynamics": 0.359105, "volatility": 4.005007, "volume_expansion": -50.738454, "expectation": {"probability": 44.2324, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.00648, "high": 0.00649, "low": 0.00607, "close": 0.00623, "volume": 78175203.6, "quote_volume": 490203.833419}, "trend_line": 0.007308, "activity_lines": {"activity_5": 0.006515, "activity_10": 0.006677, "activity_20": 0.006738, "activity_30": 0.006908}, "fair_value": 0.010795, "trend_signal": 0, "relative_strength": -8.504798, "market_dynamics": 0.240575, "volatility": 4.123604, "volume_expansion": -21.896369, "expectation": {"probability": 43.8509, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.00623, "high": 0.00635, "low": 0.00611, "close": 0.00618, "volume": 83271662.2, "quote_volume": 518150.870618}, "trend_line": 0.007216, "activity_lines": {"activity_5": 0.006372, "activity_10": 0.006559, "activity_20": 0.006682, "activity_30": 0.006835}, "fair_value": 0.010707, "trend_signal": 0, "relative_strength": -8.049882, "market_dynamics": 0.128255, "volatility": 3.970329, "volume_expansion": -16.305625, "expectation": {"probability": 43.4759, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.00618, "high": 0.00717, "low": 0.00617, "close": 0.00683, "volume": 103136727.2, "quote_volume": 688510.72264}, "trend_line": 0.007137, "activity_lines": {"activity_5": 0.006482, "activity_10": 0.006582, "activity_20": 0.006694, "activity_30": 0.00681}, "fair_value": 0.010641, "trend_signal": 0, "relative_strength": -3.80486, "market_dynamics": 0.306125, "volatility": 4.809312, "volume_expansion": 10.988634, "expectation": {"probability": 42.8162, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00684, "high": 0.00688, "low": 0.00646, "close": 0.00671, "volume": 79230483.0, "quote_volume": 532865.574768}, "trend_line": 0.007049, "activity_lines": {"activity_5": 0.006557, "activity_10": 0.006586, "activity_20": 0.006692, "activity_30": 0.006783}, "fair_value": 0.010576, "trend_signal": 0, "relative_strength": -4.361534, "market_dynamics": 0.405085, "volatility": 4.766295, "volume_expansion": -4.418539, "expectation": {"probability": 43.8184, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.00672, "high": 0.00687, "low": 0.00637, "close": 0.0065, "volume": 61874684.8, "quote_volume": 411200.696222}, "trend_line": 0.006959, "activity_lines": {"activity_5": 0.006561, "activity_10": 0.006559, "activity_20": 0.006671, "activity_30": 0.006747}, "fair_value": 0.010508, "trend_signal": 0, "relative_strength": -4.647745, "market_dynamics": 0.449681, "volatility": 4.788987, "volume_expansion": -23.724704, "expectation": {"probability": 43.1849, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0065, "high": 0.00653, "low": 0.00595, "close": 0.00645, "volume": 108510969.4, "quote_volume": 667633.950319}, "trend_line": 0.006893, "activity_lines": {"activity_5": 0.006548, "activity_10": 0.006533, "activity_20": 0.006648, "activity_30": 0.006715}, "fair_value": 0.010448, "trend_signal": 0, "relative_strength": -6.526077, "market_dynamics": 0.507212, "volatility": 3.977355, "volume_expansion": 32.158685, "expectation": {"probability": 42.9896, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.00645, "high": 0.00669, "low": 0.00606, "close": 0.0062, "volume": 75481395.9, "quote_volume": 481133.57373}, "trend_line": 0.006821, "activity_lines": {"activity_5": 0.006437, "activity_10": 0.006465, "activity_20": 0.006602, "activity_30": 0.00667}, "fair_value": 0.01038, "trend_signal": 0, "relative_strength": -8.141059, "market_dynamics": 0.226003, "volatility": 3.787959, "volume_expansion": -7.684347, "expectation": {"probability": 42.3014, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00621, "high": 0.00665, "low": 0.0061, "close": 0.00635, "volume": 91497607.8, "quote_volume": 582337.427224}, "trend_line": 0.006784, "activity_lines": {"activity_5": 0.006374, "activity_10": 0.006434, "activity_20": 0.006572, "activity_30": 0.006639}, "fair_value": 0.010314, "trend_signal": 0, "relative_strength": -9.695217, "market_dynamics": 0.107601, "volatility": 3.778089, "volume_expansion": 9.526363, "expectation": {"probability": 42.1158, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.00636, "high": 0.00666, "low": 0.00613, "close": 0.00652, "volume": 93220841.0, "quote_volume": 592572.28631}, "trend_line": 0.006755, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006445, "activity_20": 0.006557, "activity_30": 0.006622}, "fair_value": 0.010248, "trend_signal": 0, "relative_strength": -6.287369, "market_dynamics": 0.193747, "volatility": 3.838718, "volume_expansion": 11.932133, "expectation": {"probability": 42.2583, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.00654, "high": 0.0077, "low": 0.00647, "close": 0.00707, "volume": 494075836.2, "quote_volume": 3541876.746243}, "trend_line": 0.006733, "activity_lines": {"activity_5": 0.006622, "activity_10": 0.006558, "activity_20": 0.006595, "activity_30": 0.006643}, "fair_value": 0.010188, "trend_signal": 0, "relative_strength": -4.207924, "market_dynamics": 0.552295, "volatility": 4.322556, "volume_expansion": 376.964393, "expectation": {"probability": 42.1035, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.00707, "high": 0.00758, "low": 0.007, "close": 0.00712, "volume": 179275481.5, "quote_volume": 1295320.575876}, "trend_line": 0.006714, "activity_lines": {"activity_5": 0.006823, "activity_10": 0.00667, "activity_20": 0.006635, "activity_30": 0.006668}, "fair_value": 0.010127, "trend_signal": 0, "relative_strength": -0.957363, "market_dynamics": 0.980246, "volatility": 4.322955, "volume_expansion": 65.472498, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.00713, "high": 0.00728, "low": 0.00689, "close": 0.00697, "volume": 115592120.4, "quote_volume": 818446.704739}, "trend_line": 0.006694, "activity_lines": {"activity_5": 0.006929, "activity_10": 0.006739, "activity_20": 0.00666, "activity_30": 0.006684}, "fair_value": 0.01006, "trend_signal": 0, "relative_strength": 1.288291, "market_dynamics": 1.254383, "volatility": 4.332012, "volume_expansion": 6.567789, "expectation": {"probability": 41.7074, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.00699, "high": 0.00699, "low": 0.00675, "close": 0.00683, "volume": 60622252.5, "quote_volume": 415869.059625}, "trend_line": 0.006711, "activity_lines": {"activity_5": 0.006937, "activity_10": 0.006767, "activity_20": 0.006673, "activity_30": 0.006693}, "fair_value": 0.009988, "trend_signal": 0, "relative_strength": 0.746153, "market_dynamics": 1.360615, "volatility": 4.300322, "volume_expansion": -40.517196, "expectation": {"probability": 41.3216, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.00684, "high": 0.00688, "low": 0.00661, "close": 0.00678, "volume": 61610094.1, "quote_volume": 415392.089213}, "trend_line": 0.006702, "activity_lines": {"activity_5": 0.006896, "activity_10": 0.006787, "activity_20": 0.006683, "activity_30": 0.006697}, "fair_value": 0.009915, "trend_signal": 0, "relative_strength": 2.10831, "market_dynamics": 1.193318, "volatility": 4.191852, "volume_expansion": -38.966332, "expectation": {"probability": 40.7649, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.00678, "high": 0.00782, "low": 0.00678, "close": 0.00743, "volume": 267375080.5, "quote_volume": 1984415.737461}, "trend_line": 0.00672, "activity_lines": {"activity_5": 0.007055, "activity_10": 0.006924, "activity_20": 0.006756, "activity_30": 0.006744}, "fair_value": 0.00985, "trend_signal": 1, "relative_strength": 7.952311, "market_dynamics": 1.254068, "volatility": 4.622429, "volume_expansion": 139.302477, "expectation": {"probability": 34.9421, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.00742, "high": 0.0083, "low": 0.00741, "close": 0.00772, "volume": 297415212.8, "quote_volume": 2367167.905933}, "trend_line": 0.006757, "activity_lines": {"activity_5": 0.007286, "activity_10": 0.007096, "activity_20": 0.006855, "activity_30": 0.006809}, "fair_value": 0.009789, "trend_signal": 1, "relative_strength": 9.800007, "market_dynamics": 1.408937, "volatility": 4.623408, "volume_expansion": 142.234106, "expectation": {"probability": 36.1742, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.00771, "high": 0.00785, "low": 0.00741, "close": 0.00751, "volume": 111404646.1, "quote_volume": 843984.737921}, "trend_line": 0.006788, "activity_lines": {"activity_5": 0.007407, "activity_10": 0.007207, "activity_20": 0.006928, "activity_30": 0.006858}, "fair_value": 0.00972, "trend_signal": 1, "relative_strength": 6.455629, "market_dynamics": 1.489106, "volatility": 4.041379, "volume_expansion": -11.066982, "expectation": {"probability": 35.4052, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.00751, "high": 0.00762, "low": 0.00724, "close": 0.00746, "volume": 113983591.7, "quote_volume": 846465.955663}, "trend_line": 0.006827, "activity_lines": {"activity_5": 0.007476, "activity_10": 0.007285, "activity_20": 0.006994, "activity_30": 0.006901}, "fair_value": 0.00966, "trend_signal": 1, "relative_strength": 5.206443, "market_dynamics": 1.546408, "volatility": 4.002434, "volume_expansion": -10.846815, "expectation": {"probability": 33.9829, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.00746, "high": 0.00779, "low": 0.00734, "close": 0.00741, "volume": 140306451.8, "quote_volume": 1063547.892457}, "trend_line": 0.00686, "activity_lines": {"activity_5": 0.007486, "activity_10": 0.007334, "activity_20": 0.007052, "activity_30": 0.006939}, "fair_value": 0.009594, "trend_signal": 1, "relative_strength": 3.935896, "market_dynamics": 1.414612, "volatility": 3.876458, "volume_expansion": 5.237438, "expectation": {"probability": 33.1811, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.00742, "high": 0.00742, "low": 0.00706, "close": 0.00717, "volume": 72019767.3, "quote_volume": 520704.576783}, "trend_line": 0.006878, "activity_lines": {"activity_5": 0.007374, "activity_10": 0.007323, "activity_20": 0.007083, "activity_30": 0.006959}, "fair_value": 0.009534, "trend_signal": 1, "relative_strength": 0.283589, "market_dynamics": 1.164149, "volatility": 4.007518, "volume_expansion": -46.415461, "expectation": {"probability": 32.7573, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.00717, "high": 0.00727, "low": 0.0071, "close": 0.00725, "volume": 58980930.7, "quote_volume": 423250.665533}, "trend_line": 0.006892, "activity_lines": {"activity_5": 0.007306, "activity_10": 0.007325, "activity_20": 0.007119, "activity_30": 0.006983}, "fair_value": 0.009507, "trend_signal": 1, "relative_strength": -0.736223, "market_dynamics": 1.080735, "volatility": 3.788457, "volume_expansion": -55.801084, "expectation": {"probability": 37.1762, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.00727, "high": 0.00775, "low": 0.00723, "close": 0.00756, "volume": 215411716.7, "quote_volume": 1621395.487294}, "trend_line": 0.006896, "activity_lines": {"activity_5": 0.007373, "activity_10": 0.007381, "activity_20": 0.00718, "activity_30": 0.007026}, "fair_value": 0.009482, "trend_signal": 1, "relative_strength": 0.737043, "market_dynamics": 1.160599, "volatility": 3.86086, "volume_expansion": 53.809158, "expectation": {"probability": 36.0169, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.00757, "high": 0.0076, "low": 0.00713, "close": 0.00715, "volume": 83216330.8, "quote_volume": 610465.872335}, "trend_line": 0.006902, "activity_lines": {"activity_5": 0.007299, "activity_10": 0.007351, "activity_20": 0.007195, "activity_30": 0.007042}, "fair_value": 0.009444, "trend_signal": 1, "relative_strength": -3.296702, "market_dynamics": 0.932854, "volatility": 4.206475, "volume_expansion": -40.155934, "expectation": {"probability": 38.6818, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.00715, "high": 0.00733, "low": 0.00671, "close": 0.00682, "volume": 108187422.7, "quote_volume": 759954.134819}, "trend_line": 0.00689, "activity_lines": {"activity_5": 0.007137, "activity_10": 0.007256, "activity_20": 0.007177, "activity_30": 0.007037}, "fair_value": 0.009399, "trend_signal": 1, "relative_strength": -4.175701, "market_dynamics": 0.597162, "volatility": 3.828446, "volume_expansion": -22.999987, "expectation": {"probability": 40.0629, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.00682, "high": 0.00694, "low": 0.00653, "close": 0.00659, "volume": 85087578.8, "quote_volume": 569857.506524}, "trend_line": 0.006878, "activity_lines": {"activity_5": 0.006937, "activity_10": 0.007118, "activity_20": 0.007137, "activity_30": 0.007017}, "fair_value": 0.009356, "trend_signal": 1, "relative_strength": -5.484022, "market_dynamics": 0.124887, "volatility": 3.90395, "volume_expansion": -39.93695, "expectation": {"probability": 39.993, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0066, "high": 0.00671, "low": 0.00645, "close": 0.00654, "volume": 74099051.2, "quote_volume": 489370.002774}, "trend_line": 0.006872, "activity_lines": {"activity_5": 0.006759, "activity_10": 0.006987, "activity_20": 0.007091, "activity_30": 0.006996}, "fair_value": 0.009317, "trend_signal": 0, "relative_strength": -6.759698, "market_dynamics": -0.503461, "volatility": 3.879101, "volume_expansion": -47.050613, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.00655, "high": 0.00714, "low": 0.00655, "close": 0.00683, "volume": 168212198.1, "quote_volume": 1162097.575532}, "trend_line": 0.006876, "activity_lines": {"activity_5": 0.006725, "activity_10": 0.006929, "activity_20": 0.007073, "activity_30": 0.006993}, "fair_value": 0.009282, "trend_signal": 0, "relative_strength": -0.297259, "market_dynamics": -0.686829, "volatility": 4.037565, "volume_expansion": 16.345646, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00682, "high": 0.00686, "low": 0.00648, "close": 0.00659, "volume": 90452461.7, "quote_volume": 606028.001422}, "trend_line": 0.006865, "activity_lines": {"activity_5": 0.006659, "activity_10": 0.006841, "activity_20": 0.007029, "activity_30": 0.006974}, "fair_value": 0.009249, "trend_signal": 0, "relative_strength": -2.252506, "market_dynamics": -0.756169, "volatility": 4.139795, "volume_expansion": -37.415031, "expectation": {"probability": 45.1809, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0066, "high": 0.00703, "low": 0.0066, "close": 0.00684, "volume": 111792094.9, "quote_volume": 763731.316142}, "trend_line": 0.00687, "activity_lines": {"activity_5": 0.006715, "activity_10": 0.006813, "activity_20": 0.007007, "activity_30": 0.006973}, "fair_value": 0.009216, "trend_signal": 0, "relative_strength": -2.855242, "market_dynamics": -0.690946, "volatility": 3.366194, "volume_expansion": -23.143712, "expectation": {"probability": 44.6696, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.00685, "high": 0.00686, "low": 0.00666, "close": 0.00678, "volume": 56312577.8, "quote_volume": 381447.26675}, "trend_line": 0.00688, "activity_lines": {"activity_5": 0.006749, "activity_10": 0.006785, "activity_20": 0.006978, "activity_30": 0.006967}, "fair_value": 0.00918, "trend_signal": 0, "relative_strength": -3.255451, "market_dynamics": -0.699912, "volatility": 3.133334, "volume_expansion": -54.427809, "expectation": {"probability": 44.4748, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.00678, "high": 0.00709, "low": 0.00677, "close": 0.00697, "volume": 105966059.5, "quote_volume": 738369.060269}, "trend_line": 0.006904, "activity_lines": {"activity_5": 0.006833, "activity_10": 0.006799, "activity_20": 0.006969, "activity_30": 0.006973}, "fair_value": 0.009143, "trend_signal": 0, "relative_strength": -1.661231, "market_dynamics": -0.705686, "volatility": 3.222444, "volume_expansion": -11.623057, "expectation": {"probability": 43.3541, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.00699, "high": 0.00699, "low": 0.0064, "close": 0.0065, "volume": 88495308.9, "quote_volume": 584180.414424}, "trend_line": 0.006915, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006732, "activity_20": 0.006916, "activity_30": 0.006947}, "fair_value": 0.009107, "trend_signal": 0, "relative_strength": -4.873137, "market_dynamics": -0.729673, "volatility": 3.604937, "volume_expansion": -25.350363, "expectation": {"probability": 44.6266, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0065, "high": 0.00694, "low": 0.00627, "close": 0.00653, "volume": 213295878.4, "quote_volume": 1396659.30514}, "trend_line": 0.006905, "activity_lines": {"activity_5": 0.006664, "activity_10": 0.00669, "activity_20": 0.006868, "activity_30": 0.006922}, "fair_value": 0.009073, "trend_signal": 0, "relative_strength": -0.900903, "market_dynamics": -0.665202, "volatility": 3.622139, "volume_expansion": 69.039318, "expectation": {"probability": 44.5971, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00654, "high": 0.00661, "low": 0.00634, "close": 0.00637, "volume": 122804180.8, "quote_volume": 792835.342627}, "trend_line": 0.006894, "activity_lines": {"activity_5": 0.006546, "activity_10": 0.00663, "activity_20": 0.006805, "activity_30": 0.006887}, "fair_value": 0.009036, "trend_signal": 0, "relative_strength": -3.144281, "market_dynamics": -0.62671, "volatility": 3.590275, "volume_expansion": -4.980424, "expectation": {"probability": 44.708, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.00638, "high": 0.00644, "low": 0.00602, "close": 0.00612, "volume": 63651327.8, "quote_volume": 397865.469896}, "trend_line": 0.006881, "activity_lines": {"activity_5": 0.006376, "activity_10": 0.006533, "activity_20": 0.006722, "activity_30": 0.006837}, "fair_value": 0.008994, "trend_signal": 0, "relative_strength": -6.288494, "market_dynamics": -0.874972, "volatility": 3.634915, "volume_expansion": -46.536082, "expectation": {"probability": 43.9173, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00612, "high": 0.00643, "low": 0.00611, "close": 0.00616, "volume": 47224139.4, "quote_volume": 299206.160775}, "trend_line": 0.006871, "activity_lines": {"activity_5": 0.006263, "activity_10": 0.006452, "activity_20": 0.006648, "activity_30": 0.006791}, "fair_value": 0.008954, "trend_signal": 0, "relative_strength": -6.644824, "market_dynamics": -1.028117, "volatility": 3.358889, "volume_expansion": -55.67689, "expectation": {"probability": 43.6972, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00617, "high": 0.00664, "low": 0.00601, "close": 0.00663, "volume": 88048103.4, "quote_volume": 554112.788342}, "trend_line": 0.006886, "activity_lines": {"activity_5": 0.006361, "activity_10": 0.006463, "activity_20": 0.006626, "activity_30": 0.006775}, "fair_value": 0.008913, "trend_signal": 0, "relative_strength": -1.66806, "market_dynamics": -1.020439, "volatility": 3.882264, "volume_expansion": -16.444951, "expectation": {"probability": 43.7657, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00661, "high": 0.00666, "low": 0.00648, "close": 0.00651, "volume": 71061381.7, "quote_volume": 466780.798005}, "trend_line": 0.006891, "activity_lines": {"activity_5": 0.006411, "activity_10": 0.006456, "activity_20": 0.006597, "activity_30": 0.006751}, "fair_value": 0.008874, "trend_signal": 0, "relative_strength": -3.2387, "market_dynamics": -0.949515, "volatility": 3.732261, "volume_expansion": -31.162915, "expectation": {"probability": 44.6401, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.00651, "high": 0.00657, "low": 0.00603, "close": 0.00616, "volume": 100616195.4, "quote_volume": 628214.06366}, "trend_line": 0.006879, "activity_lines": {"activity_5": 0.006345, "activity_10": 0.006387, "activity_20": 0.006539, "activity_30": 0.006704}, "fair_value": 0.008838, "trend_signal": 0, "relative_strength": -6.748146, "market_dynamics": -0.828587, "volatility": 3.884122, "volume_expansion": -0.622776, "expectation": {"probability": 44.4883, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00616, "high": 0.00672, "low": 0.0061, "close": 0.00656, "volume": 125784340.7, "quote_volume": 817518.318487}, "trend_line": 0.006862, "activity_lines": {"activity_5": 0.006426, "activity_10": 0.006402, "activity_20": 0.006526, "activity_30": 0.006683}, "fair_value": 0.008803, "trend_signal": 0, "relative_strength": -0.909675, "market_dynamics": -0.453793, "volatility": 4.267204, "volume_expansion": 21.022162, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.00657, "high": 0.00673, "low": 0.00651, "close": 0.00666, "volume": 48942207.5, "quote_volume": 323155.915122}, "trend_line": 0.006847, "activity_lines": {"activity_5": 0.006511, "activity_10": 0.00644, "activity_20": 0.006525, "activity_30": 0.00667}, "fair_value": 0.008775, "trend_signal": 0, "relative_strength": 0.032154, "market_dynamics": -0.369001, "volatility": 4.119958, "volume_expansion": -52.682225, "expectation": {"probability": 44.1615, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.00666, "high": 0.00666, "low": 0.00624, "close": 0.00651, "volume": 78648813.9, "quote_volume": 505371.908229}, "trend_line": 0.006831, "activity_lines": {"activity_5": 0.006513, "activity_10": 0.006457, "activity_20": 0.006512, "activity_30": 0.006649}, "fair_value": 0.008745, "trend_signal": 0, "relative_strength": -4.567199, "market_dynamics": -0.205321, "volatility": 4.057525, "volume_expansion": -18.578695, "expectation": {"probability": 44.5216, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00652, "high": 0.0067, "low": 0.00635, "close": 0.0064, "volume": 73135076.1, "quote_volume": 480365.42119}, "trend_line": 0.006817, "activity_lines": {"activity_5": 0.006487, "activity_10": 0.006453, "activity_20": 0.006494, "activity_30": 0.006621}, "fair_value": 0.008711, "trend_signal": 0, "relative_strength": -5.824628, "market_dynamics": -0.00804, "volatility": 3.934702, "volume_expansion": -23.889633, "expectation": {"probability": 43.8877, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0064, "high": 0.00703, "low": 0.00628, "close": 0.00697, "volume": 104166544.7, "quote_volume": 682541.532833}, "trend_line": 0.006823, "activity_lines": {"activity_5": 0.006657, "activity_10": 0.006555, "activity_20": 0.006533, "activity_30": 0.006631}, "fair_value": 0.00868, "trend_signal": 0, "relative_strength": -1.628046, "market_dynamics": 0.24095, "volatility": 4.59992, "volume_expansion": 8.631544, "expectation": {"probability": 40.3159, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00698, "high": 0.0071, "low": 0.00661, "close": 0.00662, "volume": 76610262.2, "quote_volume": 528060.543149}, "trend_line": 0.006796, "activity_lines": {"activity_5": 0.006657, "activity_10": 0.006583, "activity_20": 0.006539, "activity_30": 0.006618}, "fair_value": 0.008659, "trend_signal": 0, "relative_strength": -5.292048, "market_dynamics": 0.335487, "volatility": 4.735446, "volume_expansion": -19.751184, "expectation": {"probability": 42.1794, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00662, "high": 0.00722, "low": 0.00657, "close": 0.00689, "volume": 223401639.2, "quote_volume": 1551885.145608}, "trend_line": 0.006769, "activity_lines": {"activity_5": 0.006743, "activity_10": 0.00665, "activity_20": 0.00657, "activity_30": 0.006624}, "fair_value": 0.00864, "trend_signal": 0, "relative_strength": -2.263278, "market_dynamics": 0.644233, "volatility": 4.490503, "volume_expansion": 117.040108, "expectation": {"probability": 40.6774, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00689, "high": 0.00722, "low": 0.00677, "close": 0.00702, "volume": 317472226.7, "quote_volume": 2230402.334744}, "trend_line": 0.006752, "activity_lines": {"activity_5": 0.006857, "activity_10": 0.006728, "activity_20": 0.006612, "activity_30": 0.00664}, "fair_value": 0.00862, "trend_signal": 0, "relative_strength": -1.88721, "market_dynamics": 1.03383, "volatility": 4.504251, "volume_expansion": 187.580945, "expectation": {"probability": 40.8484, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.00701, "high": 0.00708, "low": 0.00679, "close": 0.00687, "volume": 105101730.6, "quote_volume": 727414.786499}, "trend_line": 0.006733, "activity_lines": {"activity_5": 0.006887, "activity_10": 0.006772, "activity_20": 0.006639, "activity_30": 0.006647}, "fair_value": 0.0086, "trend_signal": 0, "relative_strength": -3.962146, "market_dynamics": 1.014274, "volatility": 4.4897, "volume_expansion": -5.421545, "expectation": {"probability": 40.6707, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00688, "high": 0.0069, "low": 0.00647, "close": 0.00649, "volume": 85820218.8, "quote_volume": 570641.176238}, "trend_line": 0.006702, "activity_lines": {"activity_5": 0.006759, "activity_10": 0.00674, "activity_20": 0.006628, "activity_30": 0.006632}, "fair_value": 0.008554, "trend_signal": 0, "relative_strength": -6.161431, "market_dynamics": 1.018904, "volatility": 4.623454, "volume_expansion": -21.859372, "expectation": {"probability": 42.1871, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00648, "high": 0.00705, "low": 0.00646, "close": 0.00703, "volume": 129618601.1, "quote_volume": 869800.076457}, "trend_line": 0.006697, "activity_lines": {"activity_5": 0.006843, "activity_10": 0.0068, "activity_20": 0.00667, "activity_30": 0.006653}, "fair_value": 0.008519, "trend_signal": 0, "relative_strength": -3.243236, "market_dynamics": 0.998383, "volatility": 5.041382, "volume_expansion": 14.208241, "expectation": {"probability": 40.9475, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.00704, "high": 0.00736, "low": 0.0068, "close": 0.00719, "volume": 467744081.9, "quote_volume": 3332855.524469}, "trend_line": 0.006695, "activity_lines": {"activity_5": 0.006953, "activity_10": 0.006881, "activity_20": 0.006727, "activity_30": 0.006685}, "fair_value": 0.008485, "trend_signal": 0, "relative_strength": -0.625019, "market_dynamics": 1.044984, "volatility": 4.722474, "volume_expansion": 255.47695, "expectation": {"probability": 40.8967, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.00719, "high": 0.00748, "low": 0.00705, "close": 0.00747, "volume": 170899519.2, "quote_volume": 1238372.326305}, "trend_line": 0.006692, "activity_lines": {"activity_5": 0.007137, "activity_10": 0.007003, "activity_20": 0.006808, "activity_30": 0.006735}, "fair_value": 0.008454, "trend_signal": 1, "relative_strength": 2.226918, "market_dynamics": 1.189923, "volatility": 4.735214, "volume_expansion": 25.937062, "expectation": {"probability": 35.6481, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.00747, "high": 0.00913, "low": 0.00738, "close": 0.00876, "volume": 1061632629.2, "quote_volume": 8844750.853443}, "trend_line": 0.006746, "activity_lines": {"activity_5": 0.00772, "activity_10": 0.007342, "activity_20": 0.007009, "activity_30": 0.006868}, "fair_value": 0.008437, "trend_signal": 1, "relative_strength": 18.858567, "market_dynamics": 1.556114, "volatility": 5.957392, "volume_expansion": 496.023821, "expectation": {"probability": 33.8139, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.00878, "high": 0.00891, "low": 0.00804, "close": 0.00811, "volume": 375221202.1, "quote_volume": 3137381.233922}, "trend_line": 0.006789, "activity_lines": {"activity_5": 0.007961, "activity_10": 0.00752, "activity_20": 0.007136, "activity_30": 0.006956}, "fair_value": 0.008416, "trend_signal": 1, "relative_strength": 7.117322, "market_dynamics": 1.659546, "volatility": 6.389154, "volume_expansion": 96.718663, "expectation": {"probability": 35.4251, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.00811, "high": 0.00823, "low": 0.00752, "close": 0.00754, "volume": 178701168.6, "quote_volume": 1415233.136644}, "trend_line": 0.006821, "activity_lines": {"activity_5": 0.007903, "activity_10": 0.007574, "activity_20": 0.007201, "activity_30": 0.007005}, "fair_value": 0.008394, "trend_signal": 1, "relative_strength": 1.421496, "market_dynamics": 1.474665, "volatility": 6.775998, "volume_expansion": -9.05446, "expectation": {"probability": 35.2349, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.00755, "high": 0.0078, "low": 0.00725, "close": 0.00729, "volume": 143235678.7, "quote_volume": 1081243.72465}, "trend_line": 0.006846, "activity_lines": {"activity_5": 0.007729, "activity_10": 0.007565, "activity_20": 0.007236, "activity_30": 0.007035}, "fair_value": 0.008372, "trend_signal": 1, "relative_strength": 0.582697, "market_dynamics": 1.230068, "volatility": 6.819095, "volume_expansion": -28.842225, "expectation": {"probability": 33.9084, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0073, "high": 0.00748, "low": 0.00717, "close": 0.00732, "volume": 108190439.5, "quote_volume": 793135.350604}, "trend_line": 0.006862, "activity_lines": {"activity_5": 0.007557, "activity_10": 0.007555, "activity_20": 0.007268, "activity_30": 0.007065}, "fair_value": 0.00835, "trend_signal": 1, "relative_strength": -1.677381, "market_dynamics": 0.864758, "volatility": 6.78049, "volume_expansion": -46.519855, "expectation": {"probability": 37.4818, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.00732, "high": 0.00742, "low": 0.00715, "close": 0.00735, "volume": 71758250.7, "quote_volume": 525858.848657}, "trend_line": 0.006887, "activity_lines": {"activity_5": 0.007406, "activity_10": 0.007544, "activity_20": 0.0073, "activity_30": 0.007097}, "fair_value": 0.008329, "trend_signal": 1, "relative_strength": -1.914405, "market_dynamics": 0.464541, "volatility": 6.433598, "volume_expansion": -64.534937, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.00734, "high": 0.00815, "low": 0.00732, "close": 0.00758, "volume": 325875917.7, "quote_volume": 2564903.88011}, "trend_line": 0.006912, "activity_lines": {"activity_5": 0.007425, "activity_10": 0.007567, "activity_20": 0.007349, "activity_30": 0.007142}, "fair_value": 0.008311, "trend_signal": 1, "relative_strength": -1.280734, "market_dynamics": 0.369322, "volatility": 6.267173, "volume_expansion": 52.565041, "expectation": {"probability": 39.5483, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.00758, "high": 0.00777, "low": 0.00739, "close": 0.00768, "volume": 99725913.1, "quote_volume": 754268.152018}, "trend_line": 0.006942, "activity_lines": {"activity_5": 0.007513, "activity_10": 0.007588, "activity_20": 0.007401, "activity_30": 0.007191}, "fair_value": 0.00829, "trend_signal": 1, "relative_strength": -0.194593, "market_dynamics": 0.297249, "volatility": 6.215473, "volume_expansion": -53.024865, "expectation": {"probability": 40.1338, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.00768, "high": 0.00827, "low": 0.00766, "close": 0.00806, "volume": 182385368.5, "quote_volume": 1452048.551584}, "trend_line": 0.006978, "activity_lines": {"activity_5": 0.007719, "activity_10": 0.007667, "activity_20": 0.007484, "activity_30": 0.007263}, "fair_value": 0.008275, "trend_signal": 1, "relative_strength": 5.674008, "market_dynamics": 0.344999, "volatility": 6.297422, "volume_expansion": -16.706559, "expectation": {"probability": 41.4929, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.00806, "high": 0.00808, "low": 0.00773, "close": 0.00781, "volume": 85354258.6, "quote_volume": 676852.30545}, "trend_line": 0.007022, "activity_lines": {"activity_5": 0.007789, "activity_10": 0.007684, "activity_20": 0.007537, "activity_30": 0.007317}, "fair_value": 0.008259, "trend_signal": 1, "relative_strength": 2.082316, "market_dynamics": 0.377189, "volatility": 6.338515, "volume_expansion": -61.07922, "expectation": {"probability": 38.1071, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.00781, "high": 0.00806, "low": 0.00769, "close": 0.00788, "volume": 68886837.9, "quote_volume": 542873.553389}, "trend_line": 0.007067, "activity_lines": {"activity_5": 0.007851, "activity_10": 0.007707, "activity_20": 0.00759, "activity_30": 0.007372}, "fair_value": 0.008248, "trend_signal": 1, "relative_strength": 1.650266, "market_dynamics": 0.322655, "volatility": 6.067628, "volume_expansion": -68.557762, "expectation": {"probability": 42.0261, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.00788, "high": 0.00802, "low": 0.00749, "close": 0.00769, "volume": 86550320.4, "quote_volume": 668418.873353}, "trend_line": 0.007111, "activity_lines": {"activity_5": 0.007813, "activity_10": 0.007712, "activity_20": 0.007618, "activity_30": 0.007412}, "fair_value": 0.008237, "trend_signal": 1, "relative_strength": 0.906249, "market_dynamics": 0.225305, "volatility": 5.840271, "volume_expansion": -60.336102, "expectation": {"probability": 38.9933, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.00769, "high": 0.00773, "low": 0.00749, "close": 0.00758, "volume": 57769925.7, "quote_volume": 438656.433971}, "trend_line": 0.00716, "activity_lines": {"activity_5": 0.007732, "activity_10": 0.007705, "activity_20": 0.007632, "activity_30": 0.007443}, "fair_value": 0.008225, "trend_signal": 1, "relative_strength": 0.847255, "market_dynamics": -0.027108, "volatility": 5.851607, "volume_expansion": -73.410667, "expectation": {"probability": 43.3485, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.00758, "high": 0.00794, "low": 0.00719, "close": 0.00749, "volume": 109265537.1, "quote_volume": 829775.101116}, "trend_line": 0.007204, "activity_lines": {"activity_5": 0.007627, "activity_10": 0.007681, "activity_20": 0.007633, "activity_30": 0.007464}, "fair_value": 0.008208, "trend_signal": 1, "relative_strength": 0.467084, "market_dynamics": -0.233846, "volatility": 5.789605, "volume_expansion": -48.352579, "expectation": {"probability": 42.6292, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.00749, "high": 0.00764, "low": 0.00739, "close": 0.00746, "volume": 54267569.5, "quote_volume": 408688.398696}, "trend_line": 0.007232, "activity_lines": {"activity_5": 0.007551, "activity_10": 0.007647, "activity_20": 0.007628, "activity_30": 0.007481}, "fair_value": 0.00819, "trend_signal": 1, "relative_strength": -0.466561, "market_dynamics": -0.557604, "volatility": 3.329447, "volume_expansion": -72.64743, "expectation": {"probability": 43.2514, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.00745, "high": 0.00795, "low": 0.00743, "close": 0.0078, "volume": 72871036.5, "quote_volume": 558806.266883}, "trend_line": 0.007275, "activity_lines": {"activity_5": 0.007611, "activity_10": 0.007673, "activity_20": 0.007654, "activity_30": 0.007517}, "fair_value": 0.008174, "trend_signal": 1, "relative_strength": 1.775382, "market_dynamics": -0.621961, "volatility": 3.124059, "volume_expansion": -62.969913, "expectation": {"probability": 38.4715, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.00779, "high": 0.00825, "low": 0.00769, "close": 0.00795, "volume": 103919671.7, "quote_volume": 830603.070713}, "trend_line": 0.007334, "activity_lines": {"activity_5": 0.007726, "activity_10": 0.007718, "activity_20": 0.007689, "activity_30": 0.007561}, "fair_value": 0.008158, "trend_signal": 1, "relative_strength": 3.252609, "market_dynamics": -0.420574, "volatility": 2.525724, "volume_expansion": -47.433998, "expectation": {"probability": 38.5511, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.00797, "high": 0.00799, "low": 0.00774, "close": 0.00781, "volume": 69034647.6, "quote_volume": 540166.659297}, "trend_line": 0.007376, "activity_lines": {"activity_5": 0.007777, "activity_10": 0.007731, "activity_20": 0.007704, "activity_30": 0.007592}, "fair_value": 0.00814, "trend_signal": 1, "relative_strength": 1.713963, "market_dynamics": -0.234983, "volatility": 2.389984, "volume_expansion": -64.536601, "expectation": {"probability": 40.8615, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.00782, "high": 0.00826, "low": 0.00776, "close": 0.00793, "volume": 132108788.8, "quote_volume": 1056519.399159}, "trend_line": 0.007418, "activity_lines": {"activity_5": 0.007853, "activity_10": 0.007763, "activity_20": 0.007727, "activity_30": 0.007627}, "fair_value": 0.008127, "trend_signal": 1, "relative_strength": 1.708904, "market_dynamics": 0.127853, "volatility": 2.403804, "volume_expansion": -25.732652, "expectation": {"probability": 39.7451, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.00793, "high": 0.0088, "low": 0.00792, "close": 0.00841, "volume": 340349328.0, "quote_volume": 2897247.015631}, "trend_line": 0.007482, "activity_lines": {"activity_5": 0.00806, "activity_10": 0.007885, "activity_20": 0.007792, "activity_30": 0.007691}, "fair_value": 0.008117, "trend_signal": 1, "relative_strength": 6.404348, "market_dynamics": 0.539593, "volatility": 2.781285, "volume_expansion": 82.634712, "expectation": {"probability": 39.549, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.00841, "high": 0.00866, "low": 0.00821, "close": 0.00835, "volume": 125205798.6, "quote_volume": 1057715.981342}, "trend_line": 0.007547, "activity_lines": {"activity_5": 0.008183, "activity_10": 0.007985, "activity_20": 0.007846, "activity_30": 0.007747}, "fair_value": 0.008111, "trend_signal": 1, "relative_strength": 4.881872, "market_dynamics": 0.653782, "volatility": 2.747516, "volume_expansion": -10.268534, "expectation": {"probability": 37.248, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.00837, "high": 0.00852, "low": 0.00814, "close": 0.00835, "volume": 89485075.4, "quote_volume": 745365.336435}, "trend_line": 0.007593, "activity_lines": {"activity_5": 0.00827, "activity_10": 0.008076, "activity_20": 0.007903, "activity_30": 0.007799}, "fair_value": 0.0081, "trend_signal": 1, "relative_strength": 6.699306, "market_dynamics": 0.80969, "volatility": 2.748333, "volume_expansion": -28.553162, "expectation": {"probability": 36.2869, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.00836, "high": 0.00867, "low": 0.0082, "close": 0.00866, "volume": 207073009.8, "quote_volume": 1747657.476236}, "trend_line": 0.007661, "activity_lines": {"activity_5": 0.008433, "activity_10": 0.008212, "activity_20": 0.007988, "activity_30": 0.007868}, "fair_value": 0.008089, "trend_signal": 1, "relative_strength": 10.158686, "market_dynamics": 0.993855, "volatility": 2.625578, "volume_expansion": 63.47998, "expectation": {"probability": 39.0461, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.00865, "high": 0.00875, "low": 0.00832, "close": 0.00835, "volume": 69772430.0, "quote_volume": 595880.450092}, "trend_line": 0.007709, "activity_lines": {"activity_5": 0.008437, "activity_10": 0.008272, "activity_20": 0.008039, "activity_30": 0.007912}, "fair_value": 0.008079, "trend_signal": 1, "relative_strength": 5.415792, "market_dynamics": 0.85654, "volatility": 2.675445, "volume_expansion": -43.270991, "expectation": {"probability": 36.8464, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.00836, "high": 0.00883, "low": 0.00819, "close": 0.00857, "volume": 108206735.1, "quote_volume": 917335.955953}, "trend_line": 0.007761, "activity_lines": {"activity_5": 0.008485, "activity_10": 0.008356, "activity_20": 0.008105, "activity_30": 0.007968}, "fair_value": 0.008073, "trend_signal": 1, "relative_strength": 5.969716, "market_dynamics": 0.885939, "volatility": 2.730093, "volume_expansion": -12.022267, "expectation": {"probability": 39.3354, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.00857, "high": 0.00863, "low": 0.00829, "close": 0.00836, "volume": 66160834.8, "quote_volume": 557100.212738}, "trend_line": 0.007811, "activity_lines": {"activity_5": 0.008453, "activity_10": 0.008382, "activity_20": 0.008145, "activity_30": 0.008007}, "fair_value": 0.008063, "trend_signal": 1, "relative_strength": 3.767268, "market_dynamics": 0.833636, "volatility": 2.733241, "volume_expansion": -46.085099, "expectation": {"probability": 37.6269, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.00836, "high": 0.00841, "low": 0.00779, "close": 0.0079, "volume": 98262082.9, "quote_volume": 793725.358254}, "trend_line": 0.007858, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008314, "activity_20": 0.008136, "activity_30": 0.008012}, "fair_value": 0.008052, "trend_signal": 1, "relative_strength": -0.411722, "market_dynamics": 0.485433, "volatility": 3.126025, "volume_expansion": -11.740188, "expectation": {"probability": 43.8858, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.00791, "high": 0.00854, "low": 0.00771, "close": 0.00778, "volume": 136955003.9, "quote_volume": 1116222.166672}, "trend_line": 0.007883, "activity_lines": {"activity_5": 0.008071, "activity_10": 0.008225, "activity_20": 0.008115, "activity_30": 0.008007}, "fair_value": 0.008036, "trend_signal": 1, "relative_strength": -0.470899, "market_dynamics": 0.20332, "volatility": 3.138774, "volume_expansion": 20.991171, "expectation": {"probability": 44.6269, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.00779, "high": 0.00812, "low": 0.0076, "close": 0.00791, "volume": 95778005.8, "quote_volume": 750734.396424}, "trend_line": 0.007907, "activity_lines": {"activity_5": 0.007977, "activity_10": 0.00816, "activity_20": 0.008106, "activity_30": 0.008009}, "fair_value": 0.008018, "trend_signal": 1, "relative_strength": -1.04543, "market_dynamics": -0.21208, "volatility": 3.150088, "volume_expansion": -12.020372, "expectation": {"probability": 43.7144, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.00791, "high": 0.00801, "low": 0.00729, "close": 0.00748, "volume": 98249042.4, "quote_volume": 745037.519063}, "trend_line": 0.007907, "activity_lines": {"activity_5": 0.007769, "activity_10": 0.008018, "activity_20": 0.008056, "activity_30": 0.007982}, "fair_value": 0.008001, "trend_signal": 0, "relative_strength": -4.057702, "market_dynamics": -0.692922, "volatility": 3.272588, "volume_expansion": -10.28188, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.00748, "high": 0.00756, "low": 0.00703, "close": 0.00712, "volume": 52780292.2, "quote_volume": 380536.422002}, "trend_line": 0.007852, "activity_lines": {"activity_5": 0.007514, "activity_10": 0.007827, "activity_20": 0.007973, "activity_30": 0.007931}, "fair_value": 0.007983, "trend_signal": 0, "relative_strength": -7.428179, "market_dynamics": -1.02765, "volatility": 3.410699, "volume_expansion": -51.445528, "expectation": {"probability": 45.924, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.00712, "high": 0.0072, "low": 0.00664, "close": 0.00687, "volume": 112486760.4, "quote_volume": 789272.104373}, "trend_line": 0.007811, "activity_lines": {"activity_5": 0.007258, "activity_10": 0.007612, "activity_20": 0.007871, "activity_30": 0.007867}, "fair_value": 0.007967, "trend_signal": 0, "relative_strength": -9.781017, "market_dynamics": -1.260535, "volatility": 3.477754, "volume_expansion": 2.260618, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.00687, "high": 0.00698, "low": 0.00668, "close": 0.0069, "volume": 62454682.0, "quote_volume": 425605.608794}, "trend_line": 0.00779, "activity_lines": {"activity_5": 0.007081, "activity_10": 0.007431, "activity_20": 0.007775, "activity_30": 0.007809}, "fair_value": 0.007949, "trend_signal": 0, "relative_strength": -8.694856, "market_dynamics": -1.444597, "volatility": 3.435091, "volume_expansion": -43.343703, "expectation": {"probability": 46.5892, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0069, "high": 0.00696, "low": 0.00672, "close": 0.0068, "volume": 26338215.7, "quote_volume": 180017.889079}, "trend_line": 0.007773, "activity_lines": {"activity_5": 0.006929, "activity_10": 0.007263, "activity_20": 0.007673, "activity_30": 0.007745}, "fair_value": 0.007934, "trend_signal": 0, "relative_strength": -9.689845, "market_dynamics": -1.47373, "volatility": 2.837107, "volume_expansion": -75.173226, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.00679, "high": 0.00699, "low": 0.00676, "close": 0.0069, "volume": 51767872.4, "quote_volume": 356473.795372}, "trend_line": 0.007759, "activity_lines": {"activity_5": 0.006884, "activity_10": 0.007141, "activity_20": 0.007583, "activity_30": 0.007688}, "fair_value": 0.007921, "trend_signal": 0, "relative_strength": -9.143338, "market_dynamics": -1.444477, "volatility": 2.932619, "volume_expansion": -51.145316, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0069, "high": 0.00701, "low": 0.00679, "close": 0.00695, "volume": 99527925.1, "quote_volume": 687895.17773}, "trend_line": 0.007746, "activity_lines": {"activity_5": 0.006895, "activity_10": 0.007059, "activity_20": 0.007502, "activity_30": 0.007636}, "fair_value": 0.007908, "trend_signal": 0, "relative_strength": -8.511516, "market_dynamics": -1.36363, "volatility": 2.96153, "volume_expansion": -7.239691, "expectation": {"probability": 47.3861, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.00695, "high": 0.00709, "low": 0.00651, "close": 0.00656, "volume": 97690644.3, "quote_volume": 668346.722926}, "trend_line": 0.007712, "activity_lines": {"activity_5": 0.006787, "activity_10": 0.006931, "activity_20": 0.007387, "activity_30": 0.00756}, "fair_value": 0.007895, "trend_signal": 0, "relative_strength": -11.093068, "market_dynamics": -1.297654, "volatility": 2.813581, "volume_expansion": -8.686984, "expectation": {"probability": 46.7228, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00657, "high": 0.0069, "low": 0.00622, "close": 0.00673, "volume": 97882489.4, "quote_volume": 637904.028253}, "trend_line": 0.00768, "activity_lines": {"activity_5": 0.006756, "activity_10": 0.006859, "activity_20": 0.007294, "activity_30": 0.007496}, "fair_value": 0.007886, "trend_signal": 0, "relative_strength": -10.090339, "market_dynamics": -1.183049, "volatility": 2.997074, "volume_expansion": -9.724779, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.00672, "high": 0.00672, "low": 0.00643, "close": 0.00658, "volume": 34633236.6, "quote_volume": 228574.966671}, "trend_line": 0.007631, "activity_lines": {"activity_5": 0.006687, "activity_10": 0.006779, "activity_20": 0.007193, "activity_30": 0.007425}, "fair_value": 0.007866, "trend_signal": 0, "relative_strength": -12.335554, "market_dynamics": -1.201686, "volatility": 2.773137, "volume_expansion": -66.555053, "expectation": {"probability": 46.7228, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00658, "high": 0.00678, "low": 0.00651, "close": 0.00665, "volume": 31416947.0, "quote_volume": 209310.927584}, "trend_line": 0.007592, "activity_lines": {"activity_5": 0.006655, "activity_10": 0.006735, "activity_20": 0.007105, "activity_30": 0.007362}, "fair_value": 0.007847, "trend_signal": 0, "relative_strength": -11.488492, "market_dynamics": -1.306864, "volatility": 2.863252, "volume_expansion": -64.342019, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00665, "high": 0.00678, "low": 0.0065, "close": 0.00661, "volume": 34472221.8, "quote_volume": 228471.751769}, "trend_line": 0.00755, "activity_lines": {"activity_5": 0.006627, "activity_10": 0.0067, "activity_20": 0.007021, "activity_30": 0.007299}, "fair_value": 0.00783, "trend_signal": 0, "relative_strength": -10.1964, "market_dynamics": -1.348665, "volatility": 2.654198, "volume_expansion": -58.750322, "expectation": {"probability": 46.7228, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0066, "high": 0.0067, "low": 0.00635, "close": 0.00642, "volume": 66667420.0, "quote_volume": 436942.120059}, "trend_line": 0.007508, "activity_lines": {"activity_5": 0.006559, "activity_10": 0.006639, "activity_20": 0.006928, "activity_30": 0.007226}, "fair_value": 0.007811, "trend_signal": 0, "relative_strength": -10.900387, "market_dynamics": -1.386965, "volatility": 2.687507, "volume_expansion": -19.121198, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0064, "high": 0.00643, "low": 0.00602, "close": 0.00625, "volume": 75369611.1, "quote_volume": 465262.550124}, "trend_line": 0.007463, "activity_lines": {"activity_5": 0.006443, "activity_10": 0.006555, "activity_20": 0.006827, "activity_30": 0.007145}, "fair_value": 0.007792, "trend_signal": 0, "relative_strength": -12.139081, "market_dynamics": -1.328602, "volatility": 2.571117, "volume_expansion": -0.624985, "expectation": {"probability": 45.5044, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00624, "high": 0.00641, "low": 0.00609, "close": 0.00627, "volume": 42245257.2, "quote_volume": 264997.589015}, "trend_line": 0.007423, "activity_lines": {"activity_5": 0.006365, "activity_10": 0.006487, "activity_20": 0.00674, "activity_30": 0.007068}, "fair_value": 0.007773, "trend_signal": 0, "relative_strength": -11.466261, "market_dynamics": -1.25855, "volatility": 2.383765, "volume_expansion": -43.270029, "expectation": {"probability": 46.3287, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00627, "high": 0.00645, "low": 0.00626, "close": 0.00635, "volume": 37790024.6, "quote_volume": 240639.244754}, "trend_line": 0.007386, "activity_lines": {"activity_5": 0.006335, "activity_10": 0.006443, "activity_20": 0.006671, "activity_30": 0.006998}, "fair_value": 0.007756, "trend_signal": 0, "relative_strength": -10.722439, "market_dynamics": -1.101829, "volatility": 2.24037, "volume_expansion": -46.734423, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.00637, "high": 0.00646, "low": 0.00622, "close": 0.0064, "volume": 64936048.0, "quote_volume": 413255.173619}, "trend_line": 0.007339, "activity_lines": {"activity_5": 0.006342, "activity_10": 0.006418, "activity_20": 0.006616, "activity_30": 0.006935}, "fair_value": 0.007738, "trend_signal": 0, "relative_strength": -9.598512, "market_dynamics": -0.833673, "volatility": 2.13845, "volume_expansion": -8.392643, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.00639, "high": 0.00652, "low": 0.00627, "close": 0.0065, "volume": 45480376.4, "quote_volume": 290609.603032}, "trend_line": 0.007291, "activity_lines": {"activity_5": 0.006396, "activity_10": 0.006421, "activity_20": 0.006581, "activity_30": 0.006881}, "fair_value": 0.007718, "trend_signal": 0, "relative_strength": -5.174671, "market_dynamics": -0.524677, "volatility": 2.191969, "volume_expansion": -33.358281, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.00649, "high": 0.00649, "low": 0.00579, "close": 0.00591, "volume": 103728994.3, "quote_volume": 639208.112055}, "trend_line": 0.007227, "activity_lines": {"activity_5": 0.006248, "activity_10": 0.006318, "activity_20": 0.006496, "activity_30": 0.006792}, "fair_value": 0.007695, "trend_signal": 0, "relative_strength": -7.676892, "market_dynamics": -0.2723, "volatility": 3.131404, "volume_expansion": 55.784787, "expectation": {"probability": 45.5208, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.00592, "high": 0.00626, "low": 0.00582, "close": 0.0061, "volume": 64065699.5, "quote_volume": 390529.043578}, "trend_line": 0.007166, "activity_lines": {"activity_5": 0.006186, "activity_10": 0.006265, "activity_20": 0.006438, "activity_30": 0.006719}, "fair_value": 0.007674, "trend_signal": 0, "relative_strength": -0.886092, "market_dynamics": -0.186664, "volatility": 3.257252, "volume_expansion": -1.436154, "expectation": {"probability": 47.3003, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.00609, "high": 0.00615, "low": 0.00534, "close": 0.0057, "volume": 180792066.0, "quote_volume": 1022531.291566}, "trend_line": 0.007076, "activity_lines": {"activity_5": 0.006002, "activity_10": 0.006147, "activity_20": 0.006351, "activity_30": 0.006624}, "fair_value": 0.007651, "trend_signal": 0, "relative_strength": -6.915291, "market_dynamics": -0.220313, "volatility": 3.538141, "volume_expansion": 161.538609, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0057, "high": 0.00575, "low": 0.00496, "close": 0.00532, "volume": 197300671.1, "quote_volume": 1059222.836134}, "trend_line": 0.006975, "activity_lines": {"activity_5": 0.005735, "activity_10": 0.005978, "activity_20": 0.006236, "activity_30": 0.006511}, "fair_value": 0.007625, "trend_signal": 0, "relative_strength": -8.91459, "market_dynamics": -0.332092, "volatility": 3.63812, "volume_expansion": 158.408091, "expectation": {"probability": 45.4381, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.00532, "high": 0.00542, "low": 0.00489, "close": 0.00527, "volume": 95208003.5, "quote_volume": 493006.13498}, "trend_line": 0.006872, "activity_lines": {"activity_5": 0.005523, "activity_10": 0.005823, "activity_20": 0.006124, "activity_30": 0.006401}, "fair_value": 0.007593, "trend_signal": 0, "relative_strength": -9.273477, "market_dynamics": -0.534309, "volatility": 3.469996, "volume_expansion": 26.12266, "expectation": {"probability": 44.5166, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.00527, "high": 0.0056, "low": 0.00523, "close": 0.00542, "volume": 75286996.4, "quote_volume": 407985.636538}, "trend_line": 0.006764, "activity_lines": {"activity_5": 0.005443, "activity_10": 0.005717, "activity_20": 0.006035, "activity_30": 0.006307}, "fair_value": 0.007558, "trend_signal": 0, "relative_strength": -9.733262, "market_dynamics": -0.688952, "volatility": 3.652877, "volume_expansion": -1.107368, "expectation": {"probability": 45.7827, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.00542, "high": 0.0055, "low": 0.00529, "close": 0.00534, "volume": 63979142.8, "quote_volume": 344730.438899}, "trend_line": 0.006664, "activity_lines": {"activity_5": 0.005369, "activity_10": 0.00561, "activity_20": 0.005945, "activity_30": 0.006215}, "fair_value": 0.007524, "trend_signal": 0, "relative_strength": -10.344534, "market_dynamics": -0.919703, "volatility": 3.593224, "volume_expansion": -17.988162, "expectation": {"probability": 44.6366, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.00535, "high": 0.0054, "low": 0.00513, "close": 0.00531, "volume": 78368919.3, "quote_volume": 414359.593715}, "trend_line": 0.006555, "activity_lines": {"activity_5": 0.005335, "activity_10": 0.005516, "activity_20": 0.005859, "activity_30": 0.006128}, "fair_value": 0.007484, "trend_signal": 0, "relative_strength": -8.636874, "market_dynamics": -1.084411, "volatility": 3.593938, "volume_expansion": -1.226606, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.00529, "high": 0.00534, "low": 0.00507, "close": 0.0052, "volume": 66713787.8, "quote_volume": 349123.323647}, "trend_line": 0.00645, "activity_lines": {"activity_5": 0.005291, "activity_10": 0.00542, "activity_20": 0.00577, "activity_30": 0.006041}, "fair_value": 0.007443, "trend_signal": 0, "relative_strength": -9.949033, "market_dynamics": -1.126608, "volatility": 3.577683, "volume_expansion": -14.140847, "expectation": {"probability": 43.7565, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0052, "high": 0.00546, "low": 0.00518, "close": 0.00537, "volume": 67936836.2, "quote_volume": 362419.474976}, "trend_line": 0.006366, "activity_lines": {"activity_5": 0.005312, "activity_10": 0.005377, "activity_20": 0.005706, "activity_30": 0.005971}, "fair_value": 0.007403, "trend_signal": 0, "relative_strength": -9.872582, "market_dynamics": -1.077009, "volatility": 3.753773, "volume_expansion": -10.860117, "expectation": {"probability": 44.9363, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.00537, "high": 0.0055, "low": 0.00526, "close": 0.00541, "volume": 87920796.3, "quote_volume": 475349.748661}, "trend_line": 0.006287, "activity_lines": {"activity_5": 0.005339, "activity_10": 0.005361, "activity_20": 0.005651, "activity_30": 0.005909}, "fair_value": 0.007368, "trend_signal": 0, "relative_strength": -8.926199, "market_dynamics": -0.902205, "volatility": 3.766063, "volume_expansion": 16.11971, "expectation": {"probability": 45.4386, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.00541, "high": 0.00555, "low": 0.00533, "close": 0.0055, "volume": 57090017.0, "quote_volume": 311807.482542}, "trend_line": 0.006206, "activity_lines": {"activity_5": 0.005397, "activity_10": 0.005372, "activity_20": 0.005611, "activity_30": 0.005859}, "fair_value": 0.007335, "trend_signal": 0, "relative_strength": -8.453119, "market_dynamics": -0.664821, "volatility": 3.783894, "volume_expansion": -25.701279, "expectation": {"probability": 46.0257, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.00549, "high": 0.00561, "low": 0.00535, "close": 0.00561, "volume": 41378767.4, "quote_volume": 227082.172647}, "trend_line": 0.006144, "activity_lines": {"activity_5": 0.005481, "activity_10": 0.005413, "activity_20": 0.005587, "activity_30": 0.00582}, "fair_value": 0.007304, "trend_signal": 0, "relative_strength": -8.209514, "market_dynamics": -0.309299, "volatility": 3.836126, "volume_expansion": -46.495221, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.00561, "high": 0.00593, "low": 0.00557, "close": 0.00576, "volume": 82481215.7, "quote_volume": 475591.280175}, "trend_line": 0.006099, "activity_lines": {"activity_5": 0.005595, "activity_10": 0.005483, "activity_20": 0.005582, "activity_30": 0.005795}, "fair_value": 0.007275, "trend_signal": 0, "relative_strength": -6.248136, "market_dynamics": 0.122035, "volatility": 3.896468, "volume_expansion": 3.441542, "expectation": {"probability": 46.3293, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.00575, "high": 0.00587, "low": 0.00564, "close": 0.00581, "volume": 45529570.4, "quote_volume": 262162.550311}, "trend_line": 0.006063, "activity_lines": {"activity_5": 0.005689, "activity_10": 0.005554, "activity_20": 0.005586, "activity_30": 0.005777}, "fair_value": 0.007248, "trend_signal": 0, "relative_strength": -4.251563, "market_dynamics": 0.464875, "volatility": 3.155404, "volume_expansion": -42.133338, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.00582, "high": 0.00595, "low": 0.00565, "close": 0.00576, "volume": 66975348.3, "quote_volume": 389927.562106}, "trend_line": 0.006025, "activity_lines": {"activity_5": 0.005736, "activity_10": 0.005606, "activity_20": 0.005588, "activity_30": 0.005757}, "fair_value": 0.007221, "trend_signal": 0, "relative_strength": -3.140806, "market_dynamics": 0.737217, "volatility": 3.024105, "volume_expansion": -14.419904, "expectation": {"probability": 47.1922, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.00575, "high": 0.0058, "low": 0.0054, "close": 0.0057, "volume": 49463320.9, "quote_volume": 276748.983043}, "trend_line": 0.005989, "activity_lines": {"activity_5": 0.00574, "activity_10": 0.005641, "activity_20": 0.005586, "activity_30": 0.005736}, "fair_value": 0.007183, "trend_signal": 0, "relative_strength": -1.606102, "market_dynamics": 0.879349, "volatility": 2.506265, "volume_expansion": -37.086639, "expectation": {"probability": 46.7807, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0057, "high": 0.00577, "low": 0.00546, "close": 0.0056, "volume": 50258894.4, "quote_volume": 279106.450079}, "trend_line": 0.005945, "activity_lines": {"activity_5": 0.005697, "activity_10": 0.005651, "activity_20": 0.005578, "activity_30": 0.005711}, "fair_value": 0.007148, "trend_signal": 0, "relative_strength": -3.999693, "market_dynamics": 0.821223, "volatility": 1.783551, "volume_expansion": -36.577654, "expectation": {"probability": 46.2994, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0056, "high": 0.00564, "low": 0.00545, "close": 0.00557, "volume": 57418662.3, "quote_volume": 318688.60507}, "trend_line": 0.005899, "activity_lines": {"activity_5": 0.005645, "activity_10": 0.005651, "activity_20": 0.00557, "activity_30": 0.005687}, "fair_value": 0.007116, "trend_signal": 0, "relative_strength": -5.391852, "market_dynamics": 0.785199, "volatility": 1.765084, "volume_expansion": -27.197337, "expectation": {"probability": 45.5776, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.00558, "high": 0.00577, "low": 0.00547, "close": 0.00548, "volume": 62590147.0, "quote_volume": 349892.833097}, "trend_line": 0.005863, "activity_lines": {"activity_5": 0.005576, "activity_10": 0.005628, "activity_20": 0.005558, "activity_30": 0.00566}, "fair_value": 0.007083, "trend_signal": 0, "relative_strength": -5.24889, "market_dynamics": 0.716698, "volatility": 1.698293, "volume_expansion": -21.491849, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.00549, "high": 0.00601, "low": 0.00548, "close": 0.00566, "volume": 164359477.9, "quote_volume": 956704.653576}, "trend_line": 0.005828, "activity_lines": {"activity_5": 0.005589, "activity_10": 0.005635, "activity_20": 0.005568, "activity_30": 0.005647}, "fair_value": 0.00705, "trend_signal": 0, "relative_strength": -2.988267, "market_dynamics": 0.836384, "volatility": 1.822182, "volume_expansion": 98.607524, "expectation": {"probability": 45.4759, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.00566, "high": 0.00571, "low": 0.00532, "close": 0.00546, "volume": 59919004.9, "quote_volume": 329570.338013}, "trend_line": 0.00579, "activity_lines": {"activity_5": 0.005541, "activity_10": 0.005601, "activity_20": 0.00556, "activity_30": 0.005623}, "fair_value": 0.00702, "trend_signal": 0, "relative_strength": -4.215727, "market_dynamics": 0.786724, "volatility": 2.080495, "volume_expansion": -27.413648, "expectation": {"probability": 45.2854, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.00545, "high": 0.0055, "low": 0.00488, "close": 0.00525, "volume": 94631075.5, "quote_volume": 489059.309737}, "trend_line": 0.005744, "activity_lines": {"activity_5": 0.00544, "activity_10": 0.00553, "activity_20": 0.005535, "activity_30": 0.005588}, "fair_value": 0.006992, "trend_signal": 0, "relative_strength": -5.131748, "market_dynamics": 0.669497, "volatility": 2.262404, "volume_expansion": 20.948915, "expectation": {"probability": 45.1985, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.00526, "high": 0.00534, "low": 0.00483, "close": 0.00512, "volume": 69545622.5, "quote_volume": 354220.466751}, "trend_line": 0.005694, "activity_lines": {"activity_5": 0.005319, "activity_10": 0.005442, "activity_20": 0.0055, "activity_30": 0.005548}, "fair_value": 0.006965, "trend_signal": 0, "relative_strength": -5.219148, "market_dynamics": 0.414485, "volatility": 2.168357, "volume_expansion": -3.210951, "expectation": {"probability": 44.8804, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.00514, "high": 0.00528, "low": 0.00491, "close": 0.00521, "volume": 50213971.6, "quote_volume": 257113.417808}, "trend_line": 0.005654, "activity_lines": {"activity_5": 0.005257, "activity_10": 0.005382, "activity_20": 0.005474, "activity_30": 0.005517}, "fair_value": 0.006937, "trend_signal": 0, "relative_strength": -3.686007, "market_dynamics": -0.011816, "volatility": 2.218872, "volume_expansion": -27.85668, "expectation": {"probability": 45.7162, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0052, "high": 0.00526, "low": 0.00502, "close": 0.00506, "volume": 37201030.0, "quote_volume": 192254.479764}, "trend_line": 0.005614, "activity_lines": {"activity_5": 0.005164, "activity_10": 0.005305, "activity_20": 0.005434, "activity_30": 0.005478}, "fair_value": 0.00691, "trend_signal": 0, "relative_strength": -5.986452, "market_dynamics": -0.339487, "volatility": 2.248145, "volume_expansion": -45.049187, "expectation": {"probability": 44.4127, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.00506, "high": 0.00514, "low": 0.00491, "close": 0.00501, "volume": 15846598.9, "quote_volume": 79903.668151}, "trend_line": 0.005572, "activity_lines": {"activity_5": 0.005094, "activity_10": 0.005232, "activity_20": 0.005392, "activity_30": 0.005439}, "fair_value": 0.006881, "trend_signal": 0, "relative_strength": -5.799604, "market_dynamics": -0.664258, "volatility": 2.133063, "volume_expansion": -75.729704, "expectation": {"probability": 43.5873, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.00501, "high": 0.00524, "low": 0.00495, "close": 0.00509, "volume": 33152285.5, "quote_volume": 168600.542015}, "trend_line": 0.00553, "activity_lines": {"activity_5": 0.005081, "activity_10": 0.005187, "activity_20": 0.005358, "activity_30": 0.005408}, "fair_value": 0.006853, "trend_signal": 0, "relative_strength": -4.898558, "market_dynamics": -0.781079, "volatility": 2.023661, "volume_expansion": -47.403474, "expectation": {"probability": 45.6273, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.00509, "high": 0.00509, "low": 0.00482, "close": 0.00496, "volume": 47798230.9, "quote_volume": 237083.799194}, "trend_line": 0.005482, "activity_lines": {"activity_5": 0.005035, "activity_10": 0.005126, "activity_20": 0.005313, "activity_30": 0.005372}, "fair_value": 0.006828, "trend_signal": 0, "relative_strength": -4.350878, "market_dynamics": -0.901294, "volatility": 2.006913, "volume_expansion": -23.012302, "expectation": {"probability": 44.3423, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.00497, "high": 0.0052, "low": 0.00486, "close": 0.00504, "volume": 49045747.9, "quote_volume": 246368.841754}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.005026, "activity_10": 0.005092, "activity_20": 0.005277, "activity_30": 0.005343}, "fair_value": 0.006801, "trend_signal": 0, "relative_strength": -4.653543, "market_dynamics": -0.86231, "volatility": 2.125854, "volume_expansion": -19.782541, "expectation": {"probability": 45.4635, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.00504, "high": 0.00539, "low": 0.00501, "close": 0.00519, "volume": 68887448.0, "quote_volume": 358075.909879}, "trend_line": 0.005409, "activity_lines": {"activity_5": 0.005079, "activity_10": 0.005093, "activity_20": 0.005257, "activity_30": 0.005327}, "fair_value": 0.006774, "trend_signal": 0, "relative_strength": -3.888717, "market_dynamics": -0.649266, "volatility": 2.350306, "volume_expansion": 14.451278, "expectation": {"probability": 45.5381, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.00519, "high": 0.00553, "low": 0.00515, "close": 0.00542, "volume": 58945534.1, "quote_volume": 313473.770303}, "trend_line": 0.005387, "activity_lines": {"activity_5": 0.005199, "activity_10": 0.005144, "activity_20": 0.005259, "activity_30": 0.005328}, "fair_value": 0.00675, "trend_signal": 0, "relative_strength": -1.020427, "market_dynamics": -0.352361, "volatility": 2.660241, "volume_expansion": -2.217182, "expectation": {"probability": 46.4861, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.00542, "high": 0.00566, "low": 0.00532, "close": 0.00541, "volume": 65583636.1, "quote_volume": 359723.846001}, "trend_line": 0.005377, "activity_lines": {"activity_5": 0.005289, "activity_10": 0.005194, "activity_20": 0.005261, "activity_30": 0.005329}, "fair_value": 0.006731, "trend_signal": 0, "relative_strength": -1.812504, "market_dynamics": -0.000909, "volatility": 2.658591, "volume_expansion": 6.653341, "expectation": {"probability": 45.8942, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.00541, "high": 0.00547, "low": 0.00529, "close": 0.0054, "volume": 50063535.6, "quote_volume": 268863.913143}, "trend_line": 0.00538, "activity_lines": {"activity_5": 0.005355, "activity_10": 0.005239, "activity_20": 0.005264, "activity_30": 0.005331}, "fair_value": 0.006712, "trend_signal": 0, "relative_strength": -2.500057, "market_dynamics": 0.305148, "volatility": 2.628481, "volume_expansion": -16.381632, "expectation": {"probability": 45.2036, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0054, "high": 0.00563, "low": 0.00514, "close": 0.00545, "volume": 65163308.1, "quote_volume": 350914.677703}, "trend_line": 0.005386, "activity_lines": {"activity_5": 0.005407, "activity_10": 0.005288, "activity_20": 0.005272, "activity_30": 0.005336}, "fair_value": 0.006699, "trend_signal": 0, "relative_strength": -1.994997, "market_dynamics": 0.581338, "volatility": 2.47939, "volume_expansion": 7.082895, "expectation": {"probability": 45.0352, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.00544, "high": 0.00549, "low": 0.00522, "close": 0.00526, "volume": 63824409.3, "quote_volume": 340440.739801}, "trend_line": 0.00538, "activity_lines": {"activity_5": 0.005369, "activity_10": 0.005299, "activity_20": 0.005264, "activity_30": 0.005327}, "fair_value": 0.006685, "trend_signal": 0, "relative_strength": -4.227802, "market_dynamics": 0.703363, "volatility": 2.474923, "volume_expansion": 5.154925, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.00527, "high": 0.0057, "low": 0.00514, "close": 0.00552, "volume": 110597151.2, "quote_volume": 602625.717718}, "trend_line": 0.005386, "activity_lines": {"activity_5": 0.005413, "activity_10": 0.005353, "activity_20": 0.005284, "activity_30": 0.005336}, "fair_value": 0.006671, "trend_signal": 0, "relative_strength": 2.24081, "market_dynamics": 0.973896, "volatility": 2.591422, "volume_expansion": 73.4795, "expectation": {"probability": 42.1305, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0055, "high": 0.00589, "low": 0.00542, "close": 0.00559, "volume": 144180953.9, "quote_volume": 822230.025946}, "trend_line": 0.005396, "activity_lines": {"activity_5": 0.005474, "activity_10": 0.00541, "activity_20": 0.005311, "activity_30": 0.00535}, "fair_value": 0.006658, "trend_signal": 0, "relative_strength": 2.0253, "market_dynamics": 1.247374, "volatility": 2.472051, "volume_expansion": 110.641844, "expectation": {"probability": 42.5441, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.00559, "high": 0.00569, "low": 0.00547, "close": 0.00549, "volume": 36268383.7, "quote_volume": 202044.987759}, "trend_line": 0.005405, "activity_lines": {"activity_5": 0.005489, "activity_10": 0.00544, "activity_20": 0.005328, "activity_30": 0.005356}, "fair_value": 0.006644, "trend_signal": 0, "relative_strength": -1.190483, "market_dynamics": 1.225854, "volatility": 2.527642, "volume_expansion": -46.182058, "expectation": {"probability": 46.6235, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.00549, "high": 0.00572, "low": 0.00546, "close": 0.00549, "volume": 26674262.3, "quote_volume": 148583.456994}, "trend_line": 0.005409, "activity_lines": {"activity_5": 0.005499, "activity_10": 0.005461, "activity_20": 0.005346, "activity_30": 0.005361}, "fair_value": 0.006639, "trend_signal": 0, "relative_strength": -0.594785, "market_dynamics": 1.218642, "volatility": 2.363785, "volume_expansion": -59.334967, "expectation": {"probability": 47.6421, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.0055, "high": 0.00554, "low": 0.00542, "close": 0.00544, "volume": 38586856.3, "quote_volume": 211431.139766}, "trend_line": 0.00541, "activity_lines": {"activity_5": 0.005489, "activity_10": 0.005464, "activity_20": 0.005359, "activity_30": 0.005363}, "fair_value": 0.006629, "trend_signal": 0, "relative_strength": -1.346696, "market_dynamics": 0.99936, "volatility": 2.360124, "volume_expansion": -34.936495, "expectation": {"probability": 45.6765, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.00544, "high": 0.00579, "low": 0.00521, "close": 0.0053, "volume": 124611464.5, "quote_volume": 688939.501363}, "trend_line": 0.005404, "activity_lines": {"activity_5": 0.00542, "activity_10": 0.005437, "activity_20": 0.005359, "activity_30": 0.005356}, "fair_value": 0.006618, "trend_signal": 0, "relative_strength": -1.617004, "market_dynamics": 0.806721, "volatility": 2.477961, "volume_expansion": 99.247397, "expectation": {"probability": 46.8188, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.00531, "high": 0.00568, "low": 0.0053, "close": 0.00554, "volume": 82209638.3, "quote_volume": 450926.934143}, "trend_line": 0.005401, "activity_lines": {"activity_5": 0.005446, "activity_10": 0.005456, "activity_20": 0.005384, "activity_30": 0.005365}, "fair_value": 0.006612, "trend_signal": 0, "relative_strength": -1.390612, "market_dynamics": 0.881527, "volatility": 2.561197, "volume_expansion": 32.767496, "expectation": {"probability": 45.2863, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.00553, "high": 0.00584, "low": 0.00549, "close": 0.00575, "volume": 60477407.2, "quote_volume": 341955.591077}, "trend_line": 0.005401, "activity_lines": {"activity_5": 0.005545, "activity_10": 0.005511, "activity_20": 0.005426, "activity_30": 0.005387}, "fair_value": 0.006606, "trend_signal": 0, "relative_strength": 2.723964, "market_dynamics": 1.049008, "volatility": 2.668189, "volume_expansion": -1.609306, "expectation": {"probability": 42.2212, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.00575, "high": 0.00576, "low": 0.00538, "close": 0.00541, "volume": 86835967.5, "quote_volume": 481422.898582}, "trend_line": 0.005388, "activity_lines": {"activity_5": 0.005514, "activity_10": 0.005498, "activity_20": 0.005434, "activity_30": 0.005388}, "fair_value": 0.006601, "trend_signal": 0, "relative_strength": -1.920676, "market_dynamics": 1.039386, "volatility": 3.134752, "volume_expansion": 37.186624, "expectation": {"probability": 46.7921, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.00542, "high": 0.00548, "low": 0.0053, "close": 0.00537, "volume": 31745104.9, "quote_volume": 170515.819614}, "trend_line": 0.005375, "activity_lines": {"activity_5": 0.005475, "activity_10": 0.005478, "activity_20": 0.005437, "activity_30": 0.005387}, "fair_value": 0.006594, "trend_signal": 1, "relative_strength": -2.734174, "market_dynamics": 0.817717, "volatility": 2.929537, "volume_expansion": -49.630849, "expectation": {"probability": 47.6279, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.00537, "high": 0.00543, "low": 0.00528, "close": 0.00531, "volume": 33584228.2, "quote_volume": 179113.848607}, "trend_line": 0.005362, "activity_lines": {"activity_5": 0.00542, "activity_10": 0.005445, "activity_20": 0.005432, "activity_30": 0.005383}, "fair_value": 0.006585, "trend_signal": 1, "relative_strength": -5.068262, "market_dynamics": 0.452656, "volatility": 2.943024, "volume_expansion": -47.452208, "expectation": {"probability": 47.0022, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.00531, "high": 0.00536, "low": 0.00515, "close": 0.00526, "volume": 26263848.6, "quote_volume": 137838.60608}, "trend_line": 0.00535, "activity_lines": {"activity_5": 0.005348, "activity_10": 0.005407, "activity_20": 0.005422, "activity_30": 0.005376}, "fair_value": 0.006575, "trend_signal": 0, "relative_strength": -5.723647, "market_dynamics": -0.060033, "volatility": 2.951211, "volume_expansion": -58.683434, "expectation": {"probability": 46.477, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.00526, "high": 0.00536, "low": 0.00516, "close": 0.00532, "volume": 33796618.4, "quote_volume": 178186.147404}, "trend_line": 0.005342, "activity_lines": {"activity_5": 0.005315, "activity_10": 0.005386, "activity_20": 0.005416, "activity_30": 0.005374}, "fair_value": 0.006562, "trend_signal": 0, "relative_strength": -5.346241, "market_dynamics": -0.355038, "volatility": 2.957284, "volume_expansion": -46.241318, "expectation": {"probability": 47.4559, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.00531, "high": 0.00541, "low": 0.00529, "close": 0.00535, "volume": 40976647.0, "quote_volume": 219052.626857}, "trend_line": 0.005338, "activity_lines": {"activity_5": 0.00532, "activity_10": 0.005374, "activity_20": 0.005411, "activity_30": 0.005375}, "fair_value": 0.006551, "trend_signal": 0, "relative_strength": -6.556607, "market_dynamics": -0.436157, "volatility": 2.809059, "volume_expansion": -34.39939, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.00536, "high": 0.00539, "low": 0.00528, "close": 0.00532, "volume": 17827974.0, "quote_volume": 94972.451876}, "trend_line": 0.005326, "activity_lines": {"activity_5": 0.005319, "activity_10": 0.005358, "activity_20": 0.005403, "activity_30": 0.005373}, "fair_value": 0.00654, "trend_signal": 0, "relative_strength": -6.325782, "market_dynamics": -0.524166, "volatility": 2.477878, "volume_expansion": -70.242494, "expectation": {"probability": 46.6621, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.00533, "high": 0.00534, "low": 0.00528, "close": 0.00531, "volume": 6592912.3, "quote_volume": 35029.710724}, "trend_line": 0.005321, "activity_lines": {"activity_5": 0.005319, "activity_10": 0.005343, "activity_20": 0.005392, "activity_30": 0.005372}, "fair_value": 0.006529, "trend_signal": 0, "relative_strength": -5.697815, "market_dynamics": -0.562392, "volatility": 2.443026, "volume_expansion": -88.492682, "expectation": {"probability": 46.7572, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.00526, "high": 0.00541, "low": 0.00516, "close": 0.00531, "volume": 99194151.7, "summary": "PEOPLE closed the week at 0.0053 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.00544, "high": 0.00584, "low": 0.00515, "close": 0.00526, "volume": 445727659.2, "summary": "PEOPLE closed the week at 0.0053 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0054, "high": 0.00589, "low": 0.00514, "close": 0.00544, "volume": 485295324.8, "summary": "PEOPLE closed the week at 0.0054 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.00501, "high": 0.00566, "low": 0.00482, "close": 0.0054, "volume": 373476418.1, "summary": "PEOPLE closed the week at 0.0054 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.00549, "high": 0.00601, "low": 0.00483, "close": 0.00501, "volume": 491716781.3, "summary": "PEOPLE closed the week at 0.0050 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.00561, "high": 0.00595, "low": 0.0054, "close": 0.00548, "volume": 414717159.0, "summary": "PEOPLE closed the week at 0.0055 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.00542, "high": 0.00561, "low": 0.00507, "close": 0.00561, "volume": 463388266.8, "summary": "PEOPLE closed the week at 0.0056 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.00639, "high": 0.00652, "low": 0.00489, "close": 0.00542, "volume": 761862807.2, "summary": "PEOPLE closed the week at 0.0054 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00658, "high": 0.00678, "low": 0.00602, "close": 0.0064, "volume": 352897529.7, "summary": "PEOPLE closed the week at 0.0064 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.00687, "high": 0.00709, "low": 0.00622, "close": 0.00658, "volume": 470295065.5, "summary": "PEOPLE closed the week at 0.0066 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.00857, "high": 0.00863, "low": 0.00664, "close": 0.00687, "volume": 660672022.4, "summary": "PEOPLE closed the week at 0.0069 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.00782, "high": 0.00883, "low": 0.00776, "close": 0.00857, "volume": 1072201165.7, "summary": "PEOPLE closed the week at 0.0086 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/people/", "disclaimer": "Educational and research use only. Not financial advice."}