{"asset": {"symbol": "PEPE", "name": "PEPE", "quote": "USDT"}, "latest_snapshot": {"symbol": "PEPE", "captured_at": "2026-07-21T07:11:50.734759+00:00", "price": 2.91e-06, "price_change_percent": 3.191, "high_24h": 2.95e-06, "low_24h": 2.79e-06, "volume_24h": 8489121229286.0, "quote_volume_24h": 24544045.24721422, "page_url": "https://sharemaestro.com/crypto/pepe/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 2.91e-06, "start": 2.8e-06, "high": 2.95e-06, "low": 2.8e-06, "window_change": 1.1e-07, "window_change_percent": 3.9285714285714284, "last_updated": "2026-07-21T07:11:50.734759+00:00", "history": [{"captured_at": "2026-07-20T07:22:43.827873+00:00", "price": 2.8e-06, "price_change_percent": 0.0, "quote_volume_24h": 24391541.15528099}, {"captured_at": "2026-07-20T07:26:42.766426+00:00", "price": 2.81e-06, "price_change_percent": 0.357, "quote_volume_24h": 24463933.93695663}, {"captured_at": "2026-07-20T07:31:42.769300+00:00", "price": 2.81e-06, "price_change_percent": 0.0, "quote_volume_24h": 24506176.88636124}, {"captured_at": "2026-07-20T07:36:42.740064+00:00", "price": 2.81e-06, "price_change_percent": -0.355, "quote_volume_24h": 24316361.26924801}, {"captured_at": "2026-07-20T07:41:42.738437+00:00", "price": 2.81e-06, "price_change_percent": -0.707, "quote_volume_24h": 24173525.06839889}, {"captured_at": "2026-07-20T07:46:42.708538+00:00", "price": 2.81e-06, "price_change_percent": 0.0, "quote_volume_24h": 23978406.24555893}, {"captured_at": "2026-07-20T07:51:42.864842+00:00", "price": 2.82e-06, "price_change_percent": 0.0, "quote_volume_24h": 23960726.40015694}, {"captured_at": "2026-07-20T07:56:43.170453+00:00", "price": 2.82e-06, "price_change_percent": 0.0, "quote_volume_24h": 24162167.90133517}, {"captured_at": "2026-07-20T08:02:12.565311+00:00", "price": 2.82e-06, "price_change_percent": 0.0, "quote_volume_24h": 24084378.67487259}, {"captured_at": "2026-07-20T08:06:42.704064+00:00", "price": 2.83e-06, "price_change_percent": 0.712, "quote_volume_24h": 24053884.56250788}, {"captured_at": "2026-07-20T08:11:42.790203+00:00", "price": 2.82e-06, "price_change_percent": 0.0, "quote_volume_24h": 23947756.6080213}, {"captured_at": "2026-07-20T08:16:42.747526+00:00", "price": 2.83e-06, "price_change_percent": -0.702, "quote_volume_24h": 23933137.24743818}, {"captured_at": "2026-07-20T08:21:43.217039+00:00", "price": 2.83e-06, "price_change_percent": 0.0, "quote_volume_24h": 23838268.00784321}, {"captured_at": "2026-07-20T08:26:42.886786+00:00", "price": 2.83e-06, "price_change_percent": -0.352, "quote_volume_24h": 23803259.84908848}, {"captured_at": "2026-07-20T08:31:42.742683+00:00", "price": 2.83e-06, "price_change_percent": -0.702, "quote_volume_24h": 23735914.46987826}, {"captured_at": "2026-07-20T08:36:42.767911+00:00", "price": 2.82e-06, "price_change_percent": -0.353, "quote_volume_24h": 23950152.1886444}, {"captured_at": "2026-07-20T08:41:42.830532+00:00", "price": 2.82e-06, "price_change_percent": -0.353, "quote_volume_24h": 23964452.31872817}, {"captured_at": "2026-07-20T08:46:42.768381+00:00", "price": 2.82e-06, "price_change_percent": -0.704, "quote_volume_24h": 23886990.50761304}, {"captured_at": "2026-07-20T08:51:43.015842+00:00", "price": 2.83e-06, "price_change_percent": 0.0, "quote_volume_24h": 23834472.36486722}, {"captured_at": "2026-07-20T08:56:42.978207+00:00", "price": 2.83e-06, "price_change_percent": 0.0, "quote_volume_24h": 23774220.79984109}, {"captured_at": "2026-07-20T09:01:42.822271+00:00", "price": 2.82e-06, "price_change_percent": -0.704, "quote_volume_24h": 23750121.96408135}, {"captured_at": "2026-07-20T09:07:16.619796+00:00", "price": 2.83e-06, "price_change_percent": -0.352, "quote_volume_24h": 23131096.01223777}, {"captured_at": "2026-07-20T09:11:42.846360+00:00", "price": 2.84e-06, "price_change_percent": 0.0, "quote_volume_24h": 23073405.02431609}, {"captured_at": "2026-07-20T09:16:42.826802+00:00", "price": 2.84e-06, "price_change_percent": 0.353, "quote_volume_24h": 23175094.12716084}, {"captured_at": "2026-07-20T09:21:43.260410+00:00", "price": 2.85e-06, "price_change_percent": 1.064, "quote_volume_24h": 23098910.24759172}, {"captured_at": "2026-07-20T09:26:44.828730+00:00", "price": 2.84e-06, "price_change_percent": 0.709, "quote_volume_24h": 22993049.84486599}, {"captured_at": "2026-07-20T09:31:42.816849+00:00", "price": 2.85e-06, "price_change_percent": 0.707, "quote_volume_24h": 22979643.85906197}, {"captured_at": "2026-07-20T09:36:42.861312+00:00", "price": 2.86e-06, "price_change_percent": 0.704, "quote_volume_24h": 23101954.58890411}, {"captured_at": "2026-07-20T09:41:42.802052+00:00", "price": 2.84e-06, "price_change_percent": 0.709, "quote_volume_24h": 23039973.71555008}, {"captured_at": "2026-07-20T09:46:42.860354+00:00", "price": 2.85e-06, "price_change_percent": 0.707, "quote_volume_24h": 23004065.3400841}, {"captured_at": "2026-07-20T09:51:42.787002+00:00", "price": 2.85e-06, "price_change_percent": 0.352, "quote_volume_24h": 22953285.03100328}, {"captured_at": "2026-07-20T09:56:42.835515+00:00", "price": 2.86e-06, "price_change_percent": 0.704, "quote_volume_24h": 22839045.70027381}, {"captured_at": "2026-07-20T10:01:42.777310+00:00", "price": 2.85e-06, "price_change_percent": 0.0, "quote_volume_24h": 22549868.10685122}, {"captured_at": "2026-07-20T10:06:42.839485+00:00", "price": 2.85e-06, "price_change_percent": 0.352, "quote_volume_24h": 22414753.90756264}, {"captured_at": "2026-07-20T10:12:13.708443+00:00", "price": 2.86e-06, "price_change_percent": 0.704, "quote_volume_24h": 22460019.86945164}, {"captured_at": "2026-07-20T10:16:42.881724+00:00", "price": 2.87e-06, "price_change_percent": 0.702, "quote_volume_24h": 22438757.99971847}, {"captured_at": "2026-07-20T10:21:42.827316+00:00", "price": 2.87e-06, "price_change_percent": 1.056, "quote_volume_24h": 22463840.67387085}, {"captured_at": "2026-07-20T10:26:42.854888+00:00", "price": 2.88e-06, "price_change_percent": 1.767, "quote_volume_24h": 22621575.58425342}, {"captured_at": "2026-07-20T10:31:42.810426+00:00", "price": 2.89e-06, "price_change_percent": 1.761, "quote_volume_24h": 22638520.12857051}, {"captured_at": "2026-07-20T10:36:43.215832+00:00", "price": 2.88e-06, "price_change_percent": 1.767, "quote_volume_24h": 22758096.82888806}, {"captured_at": "2026-07-20T10:41:42.874110+00:00", "price": 2.88e-06, "price_change_percent": 1.408, "quote_volume_24h": 22762963.22560989}, {"captured_at": "2026-07-20T10:46:42.935313+00:00", "price": 2.88e-06, "price_change_percent": 1.408, "quote_volume_24h": 22863235.16306889}, {"captured_at": "2026-07-20T10:51:42.830296+00:00", "price": 2.87e-06, "price_change_percent": 1.413, "quote_volume_24h": 22838458.29286406}, {"captured_at": "2026-07-20T10:56:42.823932+00:00", "price": 2.88e-06, "price_change_percent": 1.408, "quote_volume_24h": 22847123.2035039}, {"captured_at": "2026-07-20T11:01:42.824517+00:00", "price": 2.87e-06, "price_change_percent": 1.056, "quote_volume_24h": 22870348.74326579}, {"captured_at": "2026-07-20T11:06:42.789163+00:00", "price": 2.89e-06, "price_change_percent": 1.761, "quote_volume_24h": 22901432.70518601}, {"captured_at": "2026-07-20T11:11:42.839482+00:00", "price": 2.88e-06, "price_change_percent": 1.767, "quote_volume_24h": 22949536.19055773}, {"captured_at": "2026-07-20T11:17:15.317309+00:00", "price": 2.89e-06, "price_change_percent": 1.404, "quote_volume_24h": 22893072.10875501}, {"captured_at": "2026-07-20T11:21:42.833950+00:00", "price": 2.88e-06, "price_change_percent": 1.053, "quote_volume_24h": 22921653.96163891}, {"captured_at": "2026-07-20T11:32:55.482130+00:00", "price": 2.9e-06, "price_change_percent": 2.113, "quote_volume_24h": 23956492.30740649}, {"captured_at": "2026-07-20T11:36:42.985841+00:00", "price": 2.93e-06, "price_change_percent": 3.169, "quote_volume_24h": 24892848.97209375}, {"captured_at": "2026-07-20T11:41:43.018914+00:00", "price": 2.92e-06, "price_change_percent": 2.817, "quote_volume_24h": 25088625.70382668}, {"captured_at": "2026-07-20T11:46:43.271695+00:00", "price": 2.92e-06, "price_change_percent": 3.18, "quote_volume_24h": 25125822.73804713}, {"captured_at": "2026-07-20T11:51:43.074985+00:00", "price": 2.92e-06, "price_change_percent": 3.18, "quote_volume_24h": 25121037.10748336}, {"captured_at": "2026-07-20T11:56:43.055753+00:00", "price": 2.91e-06, "price_change_percent": 2.827, "quote_volume_24h": 25226668.8120319}, {"captured_at": "2026-07-20T12:01:43.119098+00:00", "price": 2.92e-06, "price_change_percent": 3.18, "quote_volume_24h": 25461130.41980626}, {"captured_at": "2026-07-20T12:06:43.546706+00:00", "price": 2.9e-06, "price_change_percent": 2.473, "quote_volume_24h": 25440927.99474945}, {"captured_at": "2026-07-20T12:11:43.155834+00:00", "price": 2.9e-06, "price_change_percent": 2.113, "quote_volume_24h": 25454063.74468912}, {"captured_at": "2026-07-20T12:16:43.178624+00:00", "price": 2.9e-06, "price_change_percent": 2.113, "quote_volume_24h": 25430296.06889761}, {"captured_at": "2026-07-20T12:22:13.821176+00:00", "price": 2.91e-06, "price_change_percent": 1.394, "quote_volume_24h": 25324531.57056916}, {"captured_at": "2026-07-20T12:26:43.205782+00:00", "price": 2.9e-06, "price_change_percent": 1.754, "quote_volume_24h": 24905147.06291454}, {"captured_at": "2026-07-20T12:31:43.261147+00:00", "price": 2.91e-06, "price_change_percent": 1.748, "quote_volume_24h": 24694378.44546809}, {"captured_at": "2026-07-20T12:36:43.269310+00:00", "price": 2.92e-06, "price_change_percent": 2.456, "quote_volume_24h": 24724768.50716452}, {"captured_at": "2026-07-20T12:41:43.321251+00:00", "price": 2.9e-06, "price_change_percent": 1.754, "quote_volume_24h": 24598939.96284792}, {"captured_at": "2026-07-20T12:46:43.603907+00:00", "price": 2.91e-06, "price_change_percent": 2.105, "quote_volume_24h": 24625496.0864939}, {"captured_at": "2026-07-20T12:51:43.368125+00:00", "price": 2.91e-06, "price_change_percent": 2.465, "quote_volume_24h": 24746983.57996035}, {"captured_at": "2026-07-20T12:56:43.421326+00:00", "price": 2.9e-06, "price_change_percent": 1.399, "quote_volume_24h": 24750493.90901929}, {"captured_at": "2026-07-20T13:01:43.502194+00:00", "price": 2.91e-06, "price_change_percent": 2.465, "quote_volume_24h": 25006078.31061872}, {"captured_at": "2026-07-20T13:06:43.699208+00:00", "price": 2.9e-06, "price_change_percent": 2.113, "quote_volume_24h": 25016677.43017806}, {"captured_at": "2026-07-20T13:11:43.542782+00:00", "price": 2.91e-06, "price_change_percent": 2.105, "quote_volume_24h": 24895390.6096744}, {"captured_at": "2026-07-20T13:16:43.548476+00:00", "price": 2.91e-06, "price_change_percent": 2.465, "quote_volume_24h": 24954376.81632548}, {"captured_at": "2026-07-20T13:21:43.627807+00:00", "price": 2.91e-06, "price_change_percent": 2.465, "quote_volume_24h": 24983677.16168791}, {"captured_at": "2026-07-20T13:27:15.617671+00:00", "price": 2.91e-06, "price_change_percent": 2.105, "quote_volume_24h": 25058082.60980896}, {"captured_at": "2026-07-20T13:31:43.651576+00:00", "price": 2.89e-06, "price_change_percent": 1.404, "quote_volume_24h": 25160984.5749233}, {"captured_at": "2026-07-20T13:36:43.977756+00:00", "price": 2.91e-06, "price_change_percent": 1.748, "quote_volume_24h": 25015839.45231452}, {"captured_at": "2026-07-20T13:41:43.870433+00:00", "price": 2.91e-06, "price_change_percent": 2.105, "quote_volume_24h": 24968105.75535872}, {"captured_at": "2026-07-20T13:46:43.810545+00:00", "price": 2.89e-06, "price_change_percent": 1.049, "quote_volume_24h": 25013834.06577845}, {"captured_at": "2026-07-20T13:51:43.895339+00:00", "price": 2.91e-06, "price_change_percent": 1.748, "quote_volume_24h": 25123905.07629517}, {"captured_at": "2026-07-20T13:56:43.893371+00:00", "price": 2.88e-06, "price_change_percent": 1.408, "quote_volume_24h": 25450453.77847263}, {"captured_at": "2026-07-20T14:01:44.381432+00:00", "price": 2.87e-06, "price_change_percent": 1.056, "quote_volume_24h": 25855699.15127849}, {"captured_at": "2026-07-20T14:06:44.384982+00:00", "price": 2.88e-06, "price_change_percent": 1.408, "quote_volume_24h": 25911406.88537704}, {"captured_at": "2026-07-20T14:11:44.303976+00:00", "price": 2.87e-06, "price_change_percent": 1.056, "quote_volume_24h": 26111566.58151049}, {"captured_at": "2026-07-20T14:16:44.393661+00:00", "price": 2.85e-06, "price_change_percent": 0.352, "quote_volume_24h": 26400182.50817662}, {"captured_at": "2026-07-20T14:21:44.061093+00:00", "price": 2.84e-06, "price_change_percent": 0.0, "quote_volume_24h": 26665003.3037072}, {"captured_at": "2026-07-20T14:26:44.647273+00:00", "price": 2.85e-06, "price_change_percent": 0.707, "quote_volume_24h": 27288531.61996077}, {"captured_at": "2026-07-20T14:32:15.353504+00:00", "price": 2.85e-06, "price_change_percent": 0.352, "quote_volume_24h": 27704228.26995387}, {"captured_at": "2026-07-20T14:36:45.538771+00:00", "price": 2.86e-06, "price_change_percent": 0.351, "quote_volume_24h": 27647154.95700207}, {"captured_at": "2026-07-20T14:41:45.344547+00:00", "price": 2.85e-06, "price_change_percent": 0.0, "quote_volume_24h": 27629188.32540199}, {"captured_at": "2026-07-20T14:46:44.704326+00:00", "price": 2.86e-06, "price_change_percent": 0.0, "quote_volume_24h": 27722424.57395199}, {"captured_at": "2026-07-20T14:51:44.743337+00:00", "price": 2.86e-06, "price_change_percent": 0.0, "quote_volume_24h": 27637442.82017987}, {"captured_at": "2026-07-20T14:56:44.296408+00:00", "price": 2.86e-06, "price_change_percent": -0.348, "quote_volume_24h": 27627916.36296016}, {"captured_at": "2026-07-20T15:01:44.317125+00:00", "price": 2.85e-06, "price_change_percent": -0.697, "quote_volume_24h": 27715089.9646509}, {"captured_at": "2026-07-20T15:06:44.348652+00:00", "price": 2.87e-06, "price_change_percent": 0.35, "quote_volume_24h": 27941290.6069729}, {"captured_at": "2026-07-20T15:11:44.332951+00:00", "price": 2.9e-06, "price_change_percent": 1.754, "quote_volume_24h": 28284222.64869562}, {"captured_at": "2026-07-20T15:16:44.597017+00:00", "price": 2.9e-06, "price_change_percent": 1.754, "quote_volume_24h": 28523004.92324466}, {"captured_at": "2026-07-20T15:21:44.514935+00:00", "price": 2.9e-06, "price_change_percent": 1.754, "quote_volume_24h": 28565205.94550368}, {"captured_at": "2026-07-20T15:26:44.667274+00:00", "price": 2.91e-06, "price_change_percent": 2.465, "quote_volume_24h": 28632070.59984731}, {"captured_at": "2026-07-20T15:31:46.331812+00:00", "price": 2.89e-06, "price_change_percent": 1.761, "quote_volume_24h": 28749752.68507699}, {"captured_at": "2026-07-20T15:43:00.078933+00:00", "price": 2.91e-06, "price_change_percent": 2.105, "quote_volume_24h": 28859839.40924904}, {"captured_at": "2026-07-20T15:47:15.873743+00:00", "price": 2.92e-06, "price_change_percent": 2.098, "quote_volume_24h": 29225161.82537251}, {"captured_at": "2026-07-20T15:51:45.382736+00:00", "price": 2.91e-06, "price_change_percent": 2.105, "quote_volume_24h": 29246827.9472407}, {"captured_at": "2026-07-20T15:56:44.799404+00:00", "price": 2.92e-06, "price_change_percent": 2.098, "quote_volume_24h": 29857845.52462755}, {"captured_at": "2026-07-20T16:01:44.733571+00:00", "price": 2.92e-06, "price_change_percent": 2.456, "quote_volume_24h": 29911294.95222009}, {"captured_at": "2026-07-20T16:06:45.115589+00:00", "price": 2.92e-06, "price_change_percent": 2.456, "quote_volume_24h": 29883869.94589675}, {"captured_at": "2026-07-20T16:11:44.788134+00:00", "price": 2.92e-06, "price_change_percent": 2.456, "quote_volume_24h": 29767275.3973407}, {"captured_at": "2026-07-20T16:16:44.816010+00:00", "price": 2.92e-06, "price_change_percent": 2.456, "quote_volume_24h": 29860362.05652572}, {"captured_at": "2026-07-20T16:21:44.778377+00:00", "price": 2.9e-06, "price_change_percent": 1.754, "quote_volume_24h": 30034348.05298661}, {"captured_at": "2026-07-20T16:26:45.060996+00:00", "price": 2.9e-06, "price_change_percent": 1.754, "quote_volume_24h": 30043462.08295015}, {"captured_at": "2026-07-20T16:31:44.931088+00:00", "price": 2.9e-06, "price_change_percent": 1.754, "quote_volume_24h": 30008714.29648829}, {"captured_at": "2026-07-20T16:36:44.970435+00:00", "price": 2.91e-06, "price_change_percent": 2.105, "quote_volume_24h": 30026461.24663842}, {"captured_at": "2026-07-20T16:41:45.020157+00:00", "price": 2.9e-06, "price_change_percent": 1.754, "quote_volume_24h": 30508762.92361937}, {"captured_at": "2026-07-20T16:46:45.015535+00:00", "price": 2.9e-06, "price_change_percent": 1.754, "quote_volume_24h": 30620679.86891322}, {"captured_at": "2026-07-20T16:52:15.043847+00:00", "price": 2.91e-06, "price_change_percent": 2.105, "quote_volume_24h": 30665417.69800509}, {"captured_at": "2026-07-20T16:56:45.107309+00:00", "price": 2.9e-06, "price_change_percent": 2.113, "quote_volume_24h": 30906743.86298815}, {"captured_at": "2026-07-20T17:01:45.151535+00:00", "price": 2.91e-06, "price_change_percent": 2.827, "quote_volume_24h": 30829682.7989786}, {"captured_at": "2026-07-20T17:06:45.139746+00:00", "price": 2.92e-06, "price_change_percent": 2.817, "quote_volume_24h": 30712523.89819615}, {"captured_at": "2026-07-20T17:11:46.019414+00:00", "price": 2.91e-06, "price_change_percent": 2.827, "quote_volume_24h": 30802838.30153424}, {"captured_at": "2026-07-20T17:16:45.317986+00:00", "price": 2.89e-06, "price_change_percent": 1.761, "quote_volume_24h": 30776402.79187248}, {"captured_at": "2026-07-20T17:21:46.050425+00:00", "price": 2.89e-06, "price_change_percent": 2.12, "quote_volume_24h": 30727009.87816439}, {"captured_at": "2026-07-20T17:26:46.024640+00:00", "price": 2.9e-06, "price_change_percent": 2.473, "quote_volume_24h": 30677473.04232732}, {"captured_at": "2026-07-20T17:31:46.133028+00:00", "price": 2.89e-06, "price_change_percent": 1.761, "quote_volume_24h": 30618772.22752594}, {"captured_at": "2026-07-20T17:36:46.556027+00:00", "price": 2.9e-06, "price_change_percent": 2.473, "quote_volume_24h": 30617824.28151255}, {"captured_at": "2026-07-20T17:41:45.444725+00:00", "price": 2.89e-06, "price_change_percent": 1.761, "quote_volume_24h": 30636267.24746368}, {"captured_at": "2026-07-20T17:46:45.506416+00:00", "price": 2.9e-06, "price_change_percent": 2.473, "quote_volume_24h": 30653582.77984888}, {"captured_at": "2026-07-20T17:51:45.958824+00:00", "price": 2.9e-06, "price_change_percent": 2.473, "quote_volume_24h": 30717458.79580233}, {"captured_at": "2026-07-20T17:57:17.331552+00:00", "price": 2.9e-06, "price_change_percent": 2.473, "quote_volume_24h": 30862696.3380737}, {"captured_at": "2026-07-20T18:01:45.627352+00:00", "price": 2.91e-06, "price_change_percent": 2.465, "quote_volume_24h": 30932146.47442451}, {"captured_at": "2026-07-20T18:06:45.709938+00:00", "price": 2.91e-06, "price_change_percent": 3.191, "quote_volume_24h": 31081551.64089266}, {"captured_at": "2026-07-20T18:11:45.697613+00:00", "price": 2.9e-06, "price_change_percent": 2.837, "quote_volume_24h": 30875531.60354886}, {"captured_at": "2026-07-20T18:16:45.934462+00:00", "price": 2.91e-06, "price_change_percent": 3.191, "quote_volume_24h": 30820383.10657824}, {"captured_at": "2026-07-20T18:21:45.701362+00:00", "price": 2.89e-06, "price_change_percent": 2.847, "quote_volume_24h": 30795417.83173559}, {"captured_at": "2026-07-20T18:26:45.742154+00:00", "price": 2.9e-06, "price_change_percent": 3.203, "quote_volume_24h": 30787394.35566643}, {"captured_at": "2026-07-20T18:31:45.788067+00:00", "price": 2.9e-06, "price_change_percent": 3.203, "quote_volume_24h": 30803719.20732306}, {"captured_at": "2026-07-20T18:36:46.306528+00:00", "price": 2.9e-06, "price_change_percent": 2.837, "quote_volume_24h": 30731824.56571763}, {"captured_at": "2026-07-20T18:41:46.372503+00:00", "price": 2.89e-06, "price_change_percent": 2.482, "quote_volume_24h": 30792338.9542498}, {"captured_at": "2026-07-20T18:46:46.525971+00:00", "price": 2.89e-06, "price_change_percent": 2.482, "quote_volume_24h": 30776895.23472765}, {"captured_at": "2026-07-20T18:51:46.729542+00:00", "price": 2.89e-06, "price_change_percent": 2.482, "quote_volume_24h": 30732655.79072967}, {"captured_at": "2026-07-20T18:56:46.574925+00:00", "price": 2.88e-06, "price_change_percent": 2.491, "quote_volume_24h": 30759310.20809752}, {"captured_at": "2026-07-20T19:02:17.166423+00:00", "price": 2.88e-06, "price_change_percent": 2.128, "quote_volume_24h": 30723545.96632182}, {"captured_at": "2026-07-20T19:06:46.158807+00:00", "price": 2.88e-06, "price_change_percent": 1.767, "quote_volume_24h": 30690312.62845395}, {"captured_at": "2026-07-20T19:11:46.018956+00:00", "price": 2.88e-06, "price_change_percent": 1.767, "quote_volume_24h": 30736003.12235208}, {"captured_at": "2026-07-20T19:16:46.020561+00:00", "price": 2.88e-06, "price_change_percent": 1.767, "quote_volume_24h": 30751551.45773225}, {"captured_at": "2026-07-20T19:21:46.064750+00:00", "price": 2.89e-06, "price_change_percent": 2.12, "quote_volume_24h": 30789724.7303579}, {"captured_at": "2026-07-20T19:26:46.096929+00:00", "price": 2.89e-06, "price_change_percent": 2.12, "quote_volume_24h": 30873377.58712916}, {"captured_at": "2026-07-20T19:31:46.196139+00:00", "price": 2.89e-06, "price_change_percent": 2.12, "quote_volume_24h": 31114809.04517511}, {"captured_at": "2026-07-20T19:36:46.468491+00:00", "price": 2.87e-06, "price_change_percent": 1.413, "quote_volume_24h": 31130051.32717609}, {"captured_at": "2026-07-20T19:41:46.268943+00:00", "price": 2.89e-06, "price_change_percent": 1.761, "quote_volume_24h": 31144396.69606479}, {"captured_at": "2026-07-20T19:52:54.744889+00:00", "price": 2.89e-06, "price_change_percent": 1.761, "quote_volume_24h": 31217912.05734405}, {"captured_at": "2026-07-20T19:56:46.342300+00:00", "price": 2.88e-06, "price_change_percent": 1.408, "quote_volume_24h": 31199068.3737408}, {"captured_at": "2026-07-20T20:01:46.778083+00:00", "price": 2.88e-06, "price_change_percent": 1.053, "quote_volume_24h": 31291571.66943055}, {"captured_at": "2026-07-20T20:07:18.013420+00:00", "price": 2.88e-06, "price_change_percent": 1.053, "quote_volume_24h": 31290661.07850208}, {"captured_at": "2026-07-20T20:11:46.428038+00:00", "price": 2.88e-06, "price_change_percent": 1.408, "quote_volume_24h": 31338616.4664685}, {"captured_at": "2026-07-20T20:16:46.491329+00:00", "price": 2.88e-06, "price_change_percent": 1.408, "quote_volume_24h": 31364212.46583231}, {"captured_at": "2026-07-20T20:21:46.495459+00:00", "price": 2.89e-06, "price_change_percent": 1.761, "quote_volume_24h": 31323898.39494256}, {"captured_at": "2026-07-20T20:26:46.624871+00:00", "price": 2.88e-06, "price_change_percent": 1.408, "quote_volume_24h": 31330335.55507237}, {"captured_at": "2026-07-20T20:31:46.576249+00:00", "price": 2.9e-06, "price_change_percent": 2.113, "quote_volume_24h": 31329585.41662857}, {"captured_at": "2026-07-20T20:36:46.638176+00:00", "price": 2.89e-06, "price_change_percent": 2.12, "quote_volume_24h": 31347658.57617883}, {"captured_at": "2026-07-20T20:41:46.606067+00:00", "price": 2.9e-06, "price_change_percent": 2.473, "quote_volume_24h": 31413002.54907799}, {"captured_at": "2026-07-20T20:46:46.651688+00:00", "price": 2.9e-06, "price_change_percent": 2.113, "quote_volume_24h": 31510216.32074023}, {"captured_at": "2026-07-20T20:51:46.697849+00:00", "price": 2.89e-06, "price_change_percent": 2.12, "quote_volume_24h": 31478618.04841203}, {"captured_at": "2026-07-20T20:56:46.940091+00:00", "price": 2.9e-06, "price_change_percent": 2.113, "quote_volume_24h": 31502013.83797506}, {"captured_at": "2026-07-20T21:01:46.737313+00:00", "price": 2.9e-06, "price_change_percent": 1.754, "quote_volume_24h": 31548792.17936248}, {"captured_at": "2026-07-20T21:06:46.778892+00:00", "price": 2.91e-06, "price_change_percent": 2.465, "quote_volume_24h": 31586852.9106147}, {"captured_at": "2026-07-20T21:12:17.571812+00:00", "price": 2.91e-06, "price_change_percent": 2.465, "quote_volume_24h": 31584376.95773518}, {"captured_at": "2026-07-20T21:16:46.799711+00:00", "price": 2.91e-06, "price_change_percent": 2.465, "quote_volume_24h": 31589677.99258734}, {"captured_at": "2026-07-20T21:21:47.051110+00:00", "price": 2.94e-06, "price_change_percent": 3.887, "quote_volume_24h": 32055793.75805691}, {"captured_at": "2026-07-20T21:26:46.847191+00:00", "price": 2.93e-06, "price_change_percent": 3.534, "quote_volume_24h": 32079388.7774745}, {"captured_at": "2026-07-20T21:31:48.566992+00:00", "price": 2.94e-06, "price_change_percent": 3.887, "quote_volume_24h": 32012193.53794344}, {"captured_at": "2026-07-20T21:36:46.899481+00:00", "price": 2.95e-06, "price_change_percent": 4.61, "quote_volume_24h": 32139742.96102594}, {"captured_at": "2026-07-20T21:41:47.035819+00:00", "price": 2.95e-06, "price_change_percent": 4.982, "quote_volume_24h": 32130547.17672397}, {"captured_at": "2026-07-20T21:46:47.045770+00:00", "price": 2.93e-06, "price_change_percent": 3.901, "quote_volume_24h": 32099617.14371623}, {"captured_at": "2026-07-20T21:51:47.096304+00:00", "price": 2.93e-06, "price_change_percent": 4.27, "quote_volume_24h": 32104285.36148625}, {"captured_at": "2026-07-20T21:56:47.047850+00:00", "price": 2.93e-06, "price_change_percent": 4.643, "quote_volume_24h": 32042929.06719363}, {"captured_at": "2026-07-20T22:01:47.102251+00:00", "price": 2.92e-06, "price_change_percent": 3.18, "quote_volume_24h": 31891206.50525289}, {"captured_at": "2026-07-20T22:06:47.354427+00:00", "price": 2.91e-06, "price_change_percent": 3.559, "quote_volume_24h": 31421560.1294952}, {"captured_at": "2026-07-20T22:11:47.147990+00:00", "price": 2.92e-06, "price_change_percent": 3.546, "quote_volume_24h": 31150919.4787715}, {"captured_at": "2026-07-20T22:17:20.883760+00:00", "price": 2.91e-06, "price_change_percent": 2.465, "quote_volume_24h": 30806077.71001341}, {"captured_at": "2026-07-20T22:21:47.558021+00:00", "price": 2.9e-06, "price_change_percent": 2.113, "quote_volume_24h": 30767961.10413586}, {"captured_at": "2026-07-20T22:26:47.586980+00:00", "price": 2.91e-06, "price_change_percent": 3.191, "quote_volume_24h": 30711767.5661339}, {"captured_at": "2026-07-20T22:31:47.586284+00:00", "price": 2.91e-06, "price_change_percent": 3.191, "quote_volume_24h": 30632493.63149699}, {"captured_at": "2026-07-20T22:36:47.823255+00:00", "price": 2.91e-06, "price_change_percent": 3.191, "quote_volume_24h": 30614310.5209873}, {"captured_at": "2026-07-20T22:41:47.893406+00:00", "price": 2.89e-06, "price_change_percent": 2.482, "quote_volume_24h": 30675157.24209553}, {"captured_at": "2026-07-20T22:46:47.835740+00:00", "price": 2.9e-06, "price_change_percent": 2.473, "quote_volume_24h": 30682158.95694246}, {"captured_at": "2026-07-20T22:51:48.261226+00:00", "price": 2.89e-06, "price_change_percent": 2.482, "quote_volume_24h": 30672654.2471972}, {"captured_at": "2026-07-20T22:56:48.331075+00:00", "price": 2.9e-06, "price_change_percent": 2.837, "quote_volume_24h": 30715663.27485196}, {"captured_at": "2026-07-20T23:01:47.899982+00:00", "price": 2.9e-06, "price_change_percent": 3.203, "quote_volume_24h": 30612159.95353222}, {"captured_at": "2026-07-20T23:06:47.939230+00:00", "price": 2.91e-06, "price_change_percent": 3.559, "quote_volume_24h": 30680529.48256745}, {"captured_at": "2026-07-20T23:11:47.938330+00:00", "price": 2.9e-06, "price_change_percent": 2.837, "quote_volume_24h": 30624553.01169859}, {"captured_at": "2026-07-20T23:16:48.196478+00:00", "price": 2.91e-06, "price_change_percent": 3.559, "quote_volume_24h": 30660095.61350133}, {"captured_at": "2026-07-20T23:22:19.992115+00:00", "price": 2.92e-06, "price_change_percent": 3.546, "quote_volume_24h": 30619111.91013377}, {"captured_at": "2026-07-20T23:26:48.454916+00:00", "price": 2.92e-06, "price_change_percent": 3.18, "quote_volume_24h": 30600009.41329519}, {"captured_at": "2026-07-20T23:31:48.444475+00:00", "price": 2.92e-06, "price_change_percent": 3.18, "quote_volume_24h": 30602676.56498893}, {"captured_at": "2026-07-20T23:36:48.297716+00:00", "price": 2.91e-06, "price_change_percent": 2.827, "quote_volume_24h": 30576820.66393113}, {"captured_at": "2026-07-20T23:41:48.746295+00:00", "price": 2.91e-06, "price_change_percent": 2.827, "quote_volume_24h": 30606665.89458392}, {"captured_at": "2026-07-20T23:46:48.187290+00:00", "price": 2.92e-06, "price_change_percent": 3.18, "quote_volume_24h": 30733297.58772431}, {"captured_at": "2026-07-20T23:51:48.426144+00:00", "price": 2.92e-06, "price_change_percent": 3.18, "quote_volume_24h": 30913568.77043864}, {"captured_at": "2026-07-21T00:03:40.201875+00:00", "price": 2.92e-06, "price_change_percent": 3.546, "quote_volume_24h": 30407784.52666646}, {"captured_at": "2026-07-21T00:04:12.829166+00:00", "price": 2.92e-06, "price_change_percent": 3.18, "quote_volume_24h": 30386907.67195008}, {"captured_at": "2026-07-21T00:06:48.281450+00:00", "price": 2.92e-06, "price_change_percent": 2.817, "quote_volume_24h": 30370185.22926692}, {"captured_at": "2026-07-21T00:11:47.816071+00:00", "price": 2.91e-06, "price_change_percent": 1.748, "quote_volume_24h": 30143254.7573902}, {"captured_at": "2026-07-21T00:16:47.859962+00:00", "price": 2.9e-06, "price_change_percent": 0.694, "quote_volume_24h": 30049168.50493113}, {"captured_at": "2026-07-21T00:21:48.122321+00:00", "price": 2.92e-06, "price_change_percent": 1.742, "quote_volume_24h": 29706230.00747012}, {"captured_at": "2026-07-21T00:27:23.992721+00:00", "price": 2.92e-06, "price_change_percent": 1.742, "quote_volume_24h": 29696807.72178664}, {"captured_at": "2026-07-21T00:31:47.969279+00:00", "price": 2.93e-06, "price_change_percent": 1.736, "quote_volume_24h": 29595161.3615209}, {"captured_at": "2026-07-21T00:36:47.996134+00:00", "price": 2.93e-06, "price_change_percent": 1.736, "quote_volume_24h": 29569299.68647504}, {"captured_at": "2026-07-21T00:41:48.042848+00:00", "price": 2.94e-06, "price_change_percent": 2.083, "quote_volume_24h": 29517905.77098095}, {"captured_at": "2026-07-21T00:46:48.274047+00:00", "price": 2.94e-06, "price_change_percent": 2.083, "quote_volume_24h": 29485777.14772546}, {"captured_at": "2026-07-21T00:51:48.076529+00:00", "price": 2.94e-06, "price_change_percent": 2.797, "quote_volume_24h": 29563541.45700282}, {"captured_at": "2026-07-21T00:56:48.332131+00:00", "price": 2.94e-06, "price_change_percent": 2.797, "quote_volume_24h": 29396996.26527802}, {"captured_at": "2026-07-21T01:01:48.168818+00:00", "price": 2.94e-06, "price_change_percent": 3.158, "quote_volume_24h": 29395845.29952072}, {"captured_at": "2026-07-21T01:06:48.200588+00:00", "price": 2.95e-06, "price_change_percent": 2.787, "quote_volume_24h": 29442507.13802875}, {"captured_at": "2026-07-21T01:11:48.431334+00:00", "price": 2.95e-06, "price_change_percent": 2.431, "quote_volume_24h": 29393482.97262584}, {"captured_at": "2026-07-21T01:16:48.441136+00:00", "price": 2.93e-06, "price_change_percent": 1.736, "quote_volume_24h": 29045912.76332694}, {"captured_at": "2026-07-21T01:21:48.667751+00:00", "price": 2.94e-06, "price_change_percent": 2.439, "quote_volume_24h": 28794550.89342564}, {"captured_at": "2026-07-21T01:26:49.072772+00:00", "price": 2.93e-06, "price_change_percent": 1.736, "quote_volume_24h": 28734255.12876594}, {"captured_at": "2026-07-21T01:32:19.204244+00:00", "price": 2.93e-06, "price_change_percent": 1.736, "quote_volume_24h": 28041267.04994213}, {"captured_at": "2026-07-21T01:36:49.376622+00:00", "price": 2.93e-06, "price_change_percent": 1.736, "quote_volume_24h": 28082070.48112269}, {"captured_at": "2026-07-21T01:41:49.129202+00:00", "price": 2.92e-06, "price_change_percent": 1.389, "quote_volume_24h": 28088283.24810886}, {"captured_at": "2026-07-21T01:46:49.318337+00:00", "price": 2.92e-06, "price_change_percent": 1.742, "quote_volume_24h": 28001885.74602459}, {"captured_at": "2026-07-21T01:51:49.304521+00:00", "price": 2.92e-06, "price_change_percent": 1.742, "quote_volume_24h": 27977489.73062466}, {"captured_at": "2026-07-21T01:56:50.529216+00:00", "price": 2.93e-06, "price_change_percent": 2.448, "quote_volume_24h": 27883264.85214384}, {"captured_at": "2026-07-21T02:01:49.438857+00:00", "price": 2.93e-06, "price_change_percent": 2.448, "quote_volume_24h": 27844201.75925011}, {"captured_at": "2026-07-21T02:06:48.977142+00:00", "price": 2.94e-06, "price_change_percent": 2.083, "quote_volume_24h": 27848910.09073953}, {"captured_at": "2026-07-21T02:11:48.997519+00:00", "price": 2.93e-06, "price_change_percent": 2.091, "quote_volume_24h": 27711651.10783321}, {"captured_at": "2026-07-21T02:16:49.022509+00:00", "price": 2.92e-06, "price_change_percent": 1.742, "quote_volume_24h": 27673852.51511416}, {"captured_at": "2026-07-21T02:21:49.276940+00:00", "price": 2.92e-06, "price_change_percent": 2.098, "quote_volume_24h": 27369332.43147373}, {"captured_at": "2026-07-21T02:26:49.107691+00:00", "price": 2.92e-06, "price_change_percent": 2.098, "quote_volume_24h": 27371114.31512698}, {"captured_at": "2026-07-21T02:31:49.101436+00:00", "price": 2.93e-06, "price_change_percent": 2.448, "quote_volume_24h": 27326023.2139729}, {"captured_at": "2026-07-21T02:37:20.168938+00:00", "price": 2.93e-06, "price_change_percent": 2.091, "quote_volume_24h": 27255082.05349565}, {"captured_at": "2026-07-21T02:41:49.444827+00:00", "price": 2.92e-06, "price_change_percent": 1.742, "quote_volume_24h": 27280851.96093634}, {"captured_at": "2026-07-21T02:46:49.199898+00:00", "price": 2.92e-06, "price_change_percent": 1.038, "quote_volume_24h": 27181457.16334602}, {"captured_at": "2026-07-21T02:51:49.373766+00:00", "price": 2.93e-06, "price_change_percent": 1.384, "quote_volume_24h": 27124309.9456833}, {"captured_at": "2026-07-21T02:56:49.234047+00:00", "price": 2.94e-06, "price_change_percent": 0.685, "quote_volume_24h": 27128632.94852694}, {"captured_at": "2026-07-21T03:01:49.258530+00:00", "price": 2.93e-06, "price_change_percent": 0.0, "quote_volume_24h": 26691168.66509282}, {"captured_at": "2026-07-21T03:06:49.273946+00:00", "price": 2.93e-06, "price_change_percent": 0.342, "quote_volume_24h": 26271545.68273386}, {"captured_at": "2026-07-21T03:11:49.675546+00:00", "price": 2.94e-06, "price_change_percent": 1.379, "quote_volume_24h": 26141801.88256695}, {"captured_at": "2026-07-21T03:16:49.625142+00:00", "price": 2.94e-06, "price_change_percent": 0.685, "quote_volume_24h": 26039867.66033702}, {"captured_at": "2026-07-21T03:21:49.440082+00:00", "price": 2.94e-06, "price_change_percent": 1.379, "quote_volume_24h": 26028664.27388416}, {"captured_at": "2026-07-21T03:26:49.539122+00:00", "price": 2.94e-06, "price_change_percent": 1.73, "quote_volume_24h": 25895420.23660128}, {"captured_at": "2026-07-21T03:31:51.378367+00:00", "price": 2.94e-06, "price_change_percent": 1.73, "quote_volume_24h": 25813820.40880623}, {"captured_at": "2026-07-21T03:36:49.591944+00:00", "price": 2.94e-06, "price_change_percent": 2.083, "quote_volume_24h": 25909844.25746275}, {"captured_at": "2026-07-21T03:42:20.271074+00:00", "price": 2.94e-06, "price_change_percent": 2.083, "quote_volume_24h": 25902291.35869912}, {"captured_at": "2026-07-21T03:46:49.712705+00:00", "price": 2.93e-06, "price_change_percent": 1.384, "quote_volume_24h": 25865643.59324916}, {"captured_at": "2026-07-21T03:51:49.666898+00:00", "price": 2.95e-06, "price_change_percent": 2.431, "quote_volume_24h": 25909306.94778904}, {"captured_at": "2026-07-21T03:56:49.676382+00:00", "price": 2.94e-06, "price_change_percent": 1.73, "quote_volume_24h": 25934038.64956659}, {"captured_at": "2026-07-21T04:01:49.721398+00:00", "price": 2.95e-06, "price_change_percent": 2.076, "quote_volume_24h": 25848146.08160821}, {"captured_at": "2026-07-21T04:13:20.030338+00:00", "price": 2.92e-06, "price_change_percent": 2.098, "quote_volume_24h": 25809986.66645959}, {"captured_at": "2026-07-21T04:16:49.821747+00:00", "price": 2.92e-06, "price_change_percent": 2.098, "quote_volume_24h": 25835418.68895121}, {"captured_at": "2026-07-21T04:21:49.838207+00:00", "price": 2.92e-06, "price_change_percent": 2.098, "quote_volume_24h": 25782552.85417051}, {"captured_at": "2026-07-21T04:26:49.844405+00:00", "price": 2.91e-06, "price_change_percent": 1.394, "quote_volume_24h": 25717650.01664313}, {"captured_at": "2026-07-21T04:31:49.921396+00:00", "price": 2.91e-06, "price_change_percent": 1.042, "quote_volume_24h": 25626407.04570989}, {"captured_at": "2026-07-21T04:36:50.403969+00:00", "price": 2.91e-06, "price_change_percent": 1.042, "quote_volume_24h": 25560587.09390016}, {"captured_at": "2026-07-21T04:41:50.200463+00:00", "price": 2.92e-06, "price_change_percent": 1.038, "quote_volume_24h": 25530313.34481184}, {"captured_at": "2026-07-21T04:47:20.830599+00:00", "price": 2.92e-06, "price_change_percent": 1.389, "quote_volume_24h": 25446896.76162565}, {"captured_at": "2026-07-21T04:51:50.030552+00:00", "price": 2.91e-06, "price_change_percent": 1.042, "quote_volume_24h": 25405443.37314414}, {"captured_at": "2026-07-21T04:56:50.043949+00:00", "price": 2.92e-06, "price_change_percent": 1.742, "quote_volume_24h": 25368425.30949936}, {"captured_at": "2026-07-21T05:01:50.086826+00:00", "price": 2.92e-06, "price_change_percent": 2.456, "quote_volume_24h": 25356756.92367099}, {"captured_at": "2026-07-21T05:06:50.315669+00:00", "price": 2.92e-06, "price_change_percent": 2.456, "quote_volume_24h": 25295101.3167393}, {"captured_at": "2026-07-21T05:11:50.371687+00:00", "price": 2.91e-06, "price_change_percent": 2.465, "quote_volume_24h": 25274330.35612274}, {"captured_at": "2026-07-21T05:16:50.434270+00:00", "price": 2.9e-06, "price_change_percent": 2.113, "quote_volume_24h": 25059063.12831823}, {"captured_at": "2026-07-21T05:21:50.168695+00:00", "price": 2.9e-06, "price_change_percent": 1.754, "quote_volume_24h": 24988595.21817515}, {"captured_at": "2026-07-21T05:26:51.084165+00:00", "price": 2.91e-06, "price_change_percent": 2.827, "quote_volume_24h": 24948748.60063073}, {"captured_at": "2026-07-21T05:31:50.489192+00:00", "price": 2.91e-06, "price_change_percent": 2.465, "quote_volume_24h": 24912131.47021316}, {"captured_at": "2026-07-21T05:36:50.512573+00:00", "price": 2.92e-06, "price_change_percent": 3.18, "quote_volume_24h": 24867046.00960649}, {"captured_at": "2026-07-21T05:41:50.324298+00:00", "price": 2.91e-06, "price_change_percent": 2.465, "quote_volume_24h": 24800009.15393838}, {"captured_at": "2026-07-21T05:46:50.440527+00:00", "price": 2.92e-06, "price_change_percent": 2.817, "quote_volume_24h": 24778175.12166718}, {"captured_at": "2026-07-21T05:52:20.584121+00:00", "price": 2.92e-06, "price_change_percent": 2.817, "quote_volume_24h": 24881052.73584691}, {"captured_at": "2026-07-21T05:56:50.921002+00:00", "price": 2.93e-06, "price_change_percent": 3.534, "quote_volume_24h": 24828241.9357579}, {"captured_at": "2026-07-21T06:01:51.209058+00:00", "price": 2.93e-06, "price_change_percent": 3.169, "quote_volume_24h": 24729918.80208631}, {"captured_at": "2026-07-21T06:06:50.569046+00:00", "price": 2.93e-06, "price_change_percent": 3.169, "quote_volume_24h": 24753171.60636263}, {"captured_at": "2026-07-21T06:11:50.618935+00:00", "price": 2.91e-06, "price_change_percent": 2.465, "quote_volume_24h": 24738092.35884572}, {"captured_at": "2026-07-21T06:16:50.567758+00:00", "price": 2.92e-06, "price_change_percent": 2.817, "quote_volume_24h": 24735569.04889712}, {"captured_at": "2026-07-21T06:21:51.348788+00:00", "price": 2.91e-06, "price_change_percent": 2.465, "quote_volume_24h": 24673455.25621541}, {"captured_at": "2026-07-21T06:26:50.406913+00:00", "price": 2.92e-06, "price_change_percent": 3.18, "quote_volume_24h": 24730632.09155735}, {"captured_at": "2026-07-21T06:31:50.390215+00:00", "price": 2.93e-06, "price_change_percent": 3.169, "quote_volume_24h": 24757878.55238632}, {"captured_at": "2026-07-21T06:36:50.636273+00:00", "price": 2.94e-06, "price_change_percent": 4.255, "quote_volume_24h": 24652186.82283691}, {"captured_at": "2026-07-21T06:41:50.643497+00:00", "price": 2.93e-06, "price_change_percent": 3.534, "quote_volume_24h": 24599303.61823498}, {"captured_at": "2026-07-21T06:46:50.909120+00:00", "price": 2.92e-06, "price_change_percent": 3.546, "quote_volume_24h": 24608361.98874186}, {"captured_at": "2026-07-21T06:51:50.722357+00:00", "price": 2.93e-06, "price_change_percent": 3.534, "quote_volume_24h": 24604229.8315537}, {"captured_at": "2026-07-21T06:57:22.908494+00:00", "price": 2.92e-06, "price_change_percent": 3.18, "quote_volume_24h": 24600782.12673414}, {"captured_at": "2026-07-21T07:01:50.764488+00:00", "price": 2.92e-06, "price_change_percent": 3.546, "quote_volume_24h": 24578515.40185871}, {"captured_at": "2026-07-21T07:06:50.716121+00:00", "price": 2.91e-06, "price_change_percent": 3.191, "quote_volume_24h": 24562624.76801644}, {"captured_at": "2026-07-21T07:11:50.734759+00:00", "price": 2.91e-06, "price_change_percent": 3.191, "quote_volume_24h": 24544045.24721422}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 2.92e-06, "high": 2.95e-06, "low": 2.9e-06, "close": 2.93e-06, "volume": 915294141974.0, "quote_volume": 2681550.5046392}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 3e-06, "trend_signal": 0, "relative_strength": 2.834086, "market_dynamics": 0.917442, "volatility": 2.587813, "volume_expansion": -84.979902, "expectation": {"probability": 43.732, "direction": "negative"}}, "summary": "PEPE closed the latest daily bar at 0.000003. Across the latest 12 available daily bars, price changed 5.02%. Trend Signal is 0, Relative Strength is 2.83, and Market Dynamics is 0.92. The progressive pricing window shows 3.93% over 24 hours. Live pricing is 0.000003 with a 3.19% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.000003"}, {"label": "Live price", "value": "0.000003"}, {"label": "24h change", "value": "3.19%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "2.83"}, {"label": "Market Dynamics", "value": "0.92"}, {"label": "Expectation", "value": "negative 43.73%"}, {"label": "Progressive pricing", "value": "3.93% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 1.409e-05, "high": 1.475e-05, "low": 1.347e-05, "close": 1.416e-05, "volume": 27640261251106.0, "quote_volume": 385522785.2948375}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.4e-05, "activity_20": 1.3e-05, "activity_30": 1.2e-05}, "fair_value": 1e-05, "trend_signal": 1, "relative_strength": 15.428326, "market_dynamics": 1.536859, "volatility": 4.108518, "volume_expansion": 22.654807, "expectation": {"probability": 52.2771, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 1.417e-05, "high": 1.418e-05, "low": 1.219e-05, "close": 1.273e-05, "volume": 23551842076687.0, "quote_volume": 310945931.04174274}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.4e-05, "activity_10": 1.4e-05, "activity_20": 1.3e-05, "activity_30": 1.2e-05}, "fair_value": 1e-05, "trend_signal": 1, "relative_strength": 4.907402, "market_dynamics": 1.188097, "volatility": 4.882046, "volume_expansion": 4.16349, "expectation": {"probability": 47.3612, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 1.273e-05, "high": 1.305e-05, "low": 1.185e-05, "close": 1.239e-05, "volume": 18164190440952.0, "quote_volume": 228412256.09441406}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.2e-05}, "fair_value": 1e-05, "trend_signal": 1, "relative_strength": 2.69486, "market_dynamics": 0.61712, "volatility": 3.847901, "volume_expansion": -20.558667, "expectation": {"probability": 46.532, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 1.24e-05, "high": 1.257e-05, "low": 1.173e-05, "close": 1.255e-05, "volume": 17245242450091.0, "quote_volume": 209073797.87466207}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.2e-05}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": 4.854376, "market_dynamics": 0.023184, "volatility": 3.857932, "volume_expansion": -26.155674, "expectation": {"probability": 48.6273, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 1.256e-05, "high": 1.278e-05, "low": 1.234e-05, "close": 1.24e-05, "volume": 7763906451268.0, "quote_volume": 97706891.63207647}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.2e-05}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": 3.483961, "market_dynamics": -0.609845, "volatility": 3.863164, "volume_expansion": -66.402087, "expectation": {"probability": 47.0446, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 1.24e-05, "high": 1.297e-05, "low": 1.237e-05, "close": 1.279e-05, "volume": 10168569314756.0, "quote_volume": 128866972.35052058}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.3e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.2e-05}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": 5.356317, "market_dynamics": -0.80656, "volatility": 3.938686, "volume_expansion": -55.842187, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 1.279e-05, "high": 1.315e-05, "low": 1.181e-05, "close": 1.19e-05, "volume": 15070547283737.0, "quote_volume": 189405987.91522834}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.3e-05, "activity_20": 1.3e-05, "activity_30": 1.3e-05}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -0.754495, "market_dynamics": -0.876529, "volatility": 4.366713, "volume_expansion": -35.11715, "expectation": {"probability": 52.0642, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 1.191e-05, "high": 1.215e-05, "low": 1.124e-05, "close": 1.152e-05, "volume": 16268039630971.0, "quote_volume": 190417215.86881903}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.3e-05, "activity_30": 1.2e-05}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -3.62691, "market_dynamics": -0.952638, "volatility": 4.174898, "volume_expansion": -28.883201, "expectation": {"probability": 52.2319, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 1.153e-05, "high": 1.162e-05, "low": 1.07e-05, "close": 1.134e-05, "volume": 13946668076448.0, "quote_volume": 156946506.36216304}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.3e-05, "activity_30": 1.2e-05}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -4.786641, "market_dynamics": -1.02433, "volatility": 3.832623, "volume_expansion": -36.871395, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 1.134e-05, "high": 1.166e-05, "low": 1.068e-05, "close": 1.078e-05, "volume": 11462035979229.0, "quote_volume": 128889715.7685971}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.2e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -7.484901, "market_dynamics": -1.180299, "volatility": 3.953081, "volume_expansion": -44.34379, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 1.078e-05, "high": 1.083e-05, "low": 1.004e-05, "close": 1.039e-05, "volume": 20037144697500.0, "quote_volume": 210848061.1530226}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -8.413814, "market_dynamics": -1.200454, "volatility": 3.975767, "volume_expansion": -3.437192, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 1.038e-05, "high": 1.064e-05, "low": 9.86e-06, "close": 1.013e-05, "volume": 9475679801980.0, "quote_volume": 97159316.46633048}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -9.67648, "market_dynamics": -1.307686, "volatility": 3.741251, "volume_expansion": -53.327548, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 1.013e-05, "high": 1.056e-05, "low": 9.99e-06, "close": 1.045e-05, "volume": 6579867916885.0, "quote_volume": 68374912.14194699}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1.1e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -7.869747, "market_dynamics": -1.368461, "volatility": 3.593591, "volume_expansion": -65.762606, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 1.046e-05, "high": 1.083e-05, "low": 1.034e-05, "close": 1.076e-05, "volume": 9501034904385.0, "quote_volume": 100618630.23920992}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.2e-05, "activity_30": 1.2e-05}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -5.6103, "market_dynamics": -1.366624, "volatility": 3.768583, "volume_expansion": -47.890345, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 1.075e-05, "high": 1.08e-05, "low": 9.98e-06, "close": 1.02e-05, "volume": 10694125752889.0, "quote_volume": 110397271.61107211}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.2e-05}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -9.542716, "market_dynamics": -1.486672, "volatility": 3.802576, "volume_expansion": -37.300616, "expectation": {"probability": 50.4706, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 1.019e-05, "high": 1.061e-05, "low": 9.96e-06, "close": 1.056e-05, "volume": 7772392941615.0, "quote_volume": 80182969.44228753}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.2e-05}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -6.809809, "market_dynamics": -1.432177, "volatility": 3.388336, "volume_expansion": -51.710493, "expectation": {"probability": 50.7908, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 1.056e-05, "high": 1.115e-05, "low": 1.046e-05, "close": 1.111e-05, "volume": 10619104914837.0, "quote_volume": 114465190.03488638}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.2e-05}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -3.939798, "market_dynamics": -1.184737, "volatility": 3.744252, "volume_expansion": -28.966388, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 1.112e-05, "high": 1.202e-05, "low": 1.096e-05, "close": 1.181e-05, "volume": 14386583658346.0, "quote_volume": 163772567.54277626}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.2e-05}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": 2.723459, "market_dynamics": -0.783256, "volatility": 4.136726, "volume_expansion": -3.553999, "expectation": {"probability": 50.2281, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 1.182e-05, "high": 1.266e-05, "low": 1.163e-05, "close": 1.24e-05, "volume": 14580045585778.0, "quote_volume": 178774557.69429693}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.2e-05}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": 7.887954, "market_dynamics": -0.249432, "volatility": 4.34797, "volume_expansion": 0.714408, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 1.24e-05, "high": 1.265e-05, "low": 1.179e-05, "close": 1.207e-05, "volume": 12210221645404.0, "quote_volume": 148324096.84817535}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.2e-05}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": 2.466807, "market_dynamics": 0.178108, "volatility": 4.314023, "volume_expansion": -11.883297, "expectation": {"probability": 48.8085, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 1.207e-05, "high": 1.243e-05, "low": 1.112e-05, "close": 1.123e-05, "volume": 14263044159324.0, "quote_volume": 168675595.88207904}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.2e-05}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -4.163956, "market_dynamics": 0.392376, "volatility": 4.314116, "volume_expansion": 8.151567, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 1.123e-05, "high": 1.236e-05, "low": 1.107e-05, "close": 1.214e-05, "volume": 19347749395852.0, "quote_volume": 226459055.21386012}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.1e-05, "activity_30": 1.2e-05}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": 2.150562, "market_dynamics": 0.575552, "volatility": 4.73696, "volume_expansion": 49.083318, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 1.213e-05, "high": 1.25e-05, "low": 1.195e-05, "close": 1.225e-05, "volume": 22017242815135.0, "quote_volume": 269091696.2605295}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.1e-05, "activity_30": 1.2e-05}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": 0.200404, "market_dynamics": 0.673382, "volatility": 4.703217, "volume_expansion": 67.171373, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 1.226e-05, "high": 1.269e-05, "low": 1.081e-05, "close": 1.105e-05, "volume": 27209187831927.0, "quote_volume": 316639621.1171055}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.2e-05, "activity_10": 1.2e-05, "activity_20": 1.1e-05, "activity_30": 1.2e-05}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -5.775635, "market_dynamics": 0.734254, "volatility": 5.250952, "volume_expansion": 99.06259, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 1.105e-05, "high": 1.127e-05, "low": 1.052e-05, "close": 1.081e-05, "volume": 12505473245358.0, "quote_volume": 136956137.02003226}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.2e-05, "activity_20": 1.1e-05, "activity_30": 1.2e-05}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -7.024646, "market_dynamics": 0.673155, "volatility": 5.186383, "volume_expansion": -10.06969, "expectation": {"probability": 52.6969, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 1.08e-05, "high": 1.111e-05, "low": 1.078e-05, "close": 1.109e-05, "volume": 4968432738369.0, "quote_volume": 54311907.95607003}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -4.765117, "market_dynamics": 0.425283, "volatility": 5.147131, "volume_expansion": -63.589839, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 1.109e-05, "high": 1.155e-05, "low": 1.098e-05, "close": 1.112e-05, "volume": 6459155253894.0, "quote_volume": 72578760.92568716}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -4.694771, "market_dynamics": 0.155035, "volatility": 5.105493, "volume_expansion": -51.123146, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 1.112e-05, "high": 1.114e-05, "low": 1.055e-05, "close": 1.068e-05, "volume": 9392909577513.0, "quote_volume": 101195019.24781215}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -7.647742, "market_dynamics": -0.080195, "volatility": 5.184776, "volume_expansion": -27.024986, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 1.068e-05, "high": 1.086e-05, "low": 1.016e-05, "close": 1.021e-05, "volume": 8801540657651.0, "quote_volume": 92310520.5891859}, "trend_line": 1.2e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -9.113857, "market_dynamics": -0.257419, "volatility": 5.130081, "volume_expansion": -30.224854, "expectation": {"probability": 53.0762, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 1.021e-05, "high": 1.073e-05, "low": 1.002e-05, "close": 1.066e-05, "volume": 8375565096438.0, "quote_volume": 86967741.24597555}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -6.220478, "market_dynamics": -0.379014, "volatility": 5.176294, "volume_expansion": -32.779433, "expectation": {"probability": 53.3941, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 1.067e-05, "high": 1.076e-05, "low": 1.02e-05, "close": 1.041e-05, "volume": 6546883792030.0, "quote_volume": 68363101.31375167}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -7.005561, "market_dynamics": -0.596986, "volatility": 5.017644, "volume_expansion": -44.448787, "expectation": {"probability": 52.9305, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 1.04e-05, "high": 1.17e-05, "low": 9.81e-06, "close": 1.158e-05, "volume": 21274555515228.0, "quote_volume": 228823157.38396814}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -0.696903, "market_dynamics": -0.484585, "volatility": 5.610463, "volume_expansion": 71.912046, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 1.158e-05, "high": 1.162e-05, "low": 1.097e-05, "close": 1.125e-05, "volume": 10456903861189.0, "quote_volume": 118263711.14665224}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -2.369705, "market_dynamics": -0.436239, "volatility": 5.475248, "volume_expansion": -16.804724, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 1.125e-05, "high": 1.148e-05, "low": 1.066e-05, "close": 1.083e-05, "volume": 16688232739210.0, "quote_volume": 183378213.91143668}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -4.460943, "market_dynamics": -0.369495, "volatility": 5.511691, "volume_expansion": 29.08129, "expectation": {"probability": 55.0536, "direction": "positive"}}, {"day": "2025-08-25", "ohlcv": {"open": 1.083e-05, "high": 1.108e-05, "low": 9.57e-06, "close": 9.76e-06, "volume": 17000911933444.0, "quote_volume": 172945917.8013469}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -11.243546, "market_dynamics": -0.322144, "volatility": 5.795596, "volume_expansion": 28.36877, "expectation": {"probability": 54.9486, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 9.76e-06, "high": 1.019e-05, "low": 9.68e-06, "close": 1.009e-05, "volume": 9622560362205.0, "quote_volume": 95603891.29766686}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -9.610796, "market_dynamics": -0.619276, "volatility": 5.389039, "volume_expansion": -27.846934, "expectation": {"probability": 54.0204, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 1.008e-05, "high": 1.03e-05, "low": 9.95e-06, "close": 1.003e-05, "volume": 9184786779744.0, "quote_volume": 92951113.97337425}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -9.71559, "market_dynamics": -0.809711, "volatility": 5.361591, "volume_expansion": -30.757149, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 1.002e-05, "high": 1.028e-05, "low": 9.91e-06, "close": 1.021e-05, "volume": 6161965907765.0, "quote_volume": 62413925.43889052}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -9.147711, "market_dynamics": -0.972711, "volatility": 4.852519, "volume_expansion": -52.059525, "expectation": {"probability": 52.7901, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 1.021e-05, "high": 1.026e-05, "low": 9.49e-06, "close": 9.77e-06, "volume": 11604672799813.0, "quote_volume": 113916525.22490905}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -9.643049, "market_dynamics": -1.020045, "volatility": 4.937299, "volume_expansion": -8.657707, "expectation": {"probability": 53.8809, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 9.78e-06, "high": 1.006e-05, "low": 9.68e-06, "close": 9.84e-06, "volume": 4415578105250.0, "quote_volume": 43643669.63160925}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1.1e-05}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -9.206767, "market_dynamics": -1.114235, "volatility": 4.874023, "volume_expansion": -64.144332, "expectation": {"probability": 52.9565, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 9.83e-06, "high": 1.002e-05, "low": 9.63e-06, "close": 9.65e-06, "volume": 4888027045793.0, "quote_volume": 48212007.91350766}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1.1e-05}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -10.181908, "market_dynamics": -1.220965, "volatility": 4.874625, "volume_expansion": -58.737305, "expectation": {"probability": 54.6144, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 9.65e-06, "high": 9.95e-06, "low": 9.14e-06, "close": 9.47e-06, "volume": 12306777571264.0, "quote_volume": 117076824.19426356}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1.1e-05}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -12.343187, "market_dynamics": -1.291824, "volatility": 4.809971, "volume_expansion": 7.070685, "expectation": {"probability": 54.1078, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 9.47e-06, "high": 9.82e-06, "low": 9.33e-06, "close": 9.79e-06, "volume": 9537295135353.0, "quote_volume": 91631990.6902284}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -10.73076, "market_dynamics": -1.247639, "volatility": 4.80443, "volume_expansion": -12.260966, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 9.79e-06, "high": 1.003e-05, "low": 9.68e-06, "close": 9.88e-06, "volume": 5305400354856.0, "quote_volume": 52192320.1768166}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -10.025242, "market_dynamics": -1.158989, "volatility": 4.647697, "volume_expansion": -45.724146, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 9.88e-06, "high": 9.97e-06, "low": 9.37e-06, "close": 9.44e-06, "volume": 5538061150431.0, "quote_volume": 53092572.78053188}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -12.989414, "market_dynamics": -1.104102, "volatility": 4.740404, "volume_expansion": -41.250148, "expectation": {"probability": 54.0505, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 9.45e-06, "high": 9.9e-06, "low": 9.41e-06, "close": 9.75e-06, "volume": 8449243346250.0, "quote_volume": 81774957.03648067}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -9.70056, "market_dynamics": -1.081266, "volatility": 3.637501, "volume_expansion": -11.992103, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 9.75e-06, "high": 9.81e-06, "low": 9.54e-06, "close": 9.63e-06, "volume": 3592169746286.0, "quote_volume": 34695212.60043692}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -9.955323, "market_dynamics": -1.17393, "volatility": 3.607332, "volume_expansion": -62.01657, "expectation": {"probability": 54.4244, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 9.64e-06, "high": 9.95e-06, "low": 9.63e-06, "close": 9.88e-06, "volume": 4529699087072.0, "quote_volume": 44469246.28048695}, "trend_line": 1.1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -7.982313, "market_dynamics": -0.961885, "volatility": 3.63762, "volume_expansion": -50.839172, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 9.89e-06, "high": 1.037e-05, "low": 9.81e-06, "close": 1.03e-05, "volume": 8578027382421.0, "quote_volume": 87101065.64649162}, "trend_line": 1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -4.519785, "market_dynamics": -0.335988, "volatility": 2.777297, "volume_expansion": -6.789608, "expectation": {"probability": 52.1475, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 1.03e-05, "high": 1.084e-05, "low": 1.014e-05, "close": 1.032e-05, "volume": 13278424094947.0, "quote_volume": 139388594.66716406}, "trend_line": 1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -3.477421, "market_dynamics": 0.28505, "volatility": 2.65344, "volume_expansion": 40.542037, "expectation": {"probability": 54.0156, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 1.031e-05, "high": 1.068e-05, "low": 1.022e-05, "close": 1.053e-05, "volume": 7767707241809.0, "quote_volume": 81337799.4089051}, "trend_line": 1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -3.071062, "market_dynamics": 0.86978, "volatility": 2.683689, "volume_expansion": -18.312479, "expectation": {"probability": 54.3707, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 1.053e-05, "high": 1.07e-05, "low": 1.035e-05, "close": 1.069e-05, "volume": 7108350712020.0, "quote_volume": 74873090.73124}, "trend_line": 1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -2.354637, "market_dynamics": 1.200676, "volatility": 2.67428, "volume_expansion": -19.230077, "expectation": {"probability": 55.3839, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 1.069e-05, "high": 1.166e-05, "low": 1.039e-05, "close": 1.153e-05, "volume": 17172241414769.0, "quote_volume": 189384502.3869625}, "trend_line": 1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": 5.220471, "market_dynamics": 1.348795, "volatility": 2.974308, "volume_expansion": 87.951939, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 1.153e-05, "high": 1.27e-05, "low": 1.146e-05, "close": 1.191e-05, "volume": 31242679869502.0, "quote_volume": 377852878.6780616}, "trend_line": 1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": 8.89114, "market_dynamics": 1.452236, "volatility": 3.016153, "volume_expansion": 216.727033, "expectation": {"probability": 51.3538, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 1.191e-05, "high": 1.197e-05, "low": 1.112e-05, "close": 1.154e-05, "volume": 15178990228409.0, "quote_volume": 176108554.8487213}, "trend_line": 1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": 6.202712, "market_dynamics": 1.532916, "volatility": 3.122714, "volume_expansion": 55.313453, "expectation": {"probability": 49.6892, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 1.155e-05, "high": 1.168e-05, "low": 1.056e-05, "close": 1.078e-05, "volume": 12405792920558.0, "quote_volume": 136219696.37339053}, "trend_line": 1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1e-05}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -0.593146, "market_dynamics": 1.470788, "volatility": 3.658789, "volume_expansion": 25.155612, "expectation": {"probability": 55.3924, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 1.078e-05, "high": 1.11e-05, "low": 1.06e-05, "close": 1.107e-05, "volume": 8201100494842.0, "quote_volume": 88927515.03027654}, "trend_line": 1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1e-05}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": 1.037385, "market_dynamics": 1.223128, "volatility": 3.630944, "volume_expansion": -16.850767, "expectation": {"probability": 51.229, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 1.108e-05, "high": 1.151e-05, "low": 1.071e-05, "close": 1.141e-05, "volume": 16671130155849.0, "quote_volume": 183528299.5658543}, "trend_line": 1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.1e-05, "trend_signal": 1, "relative_strength": 4.641552, "market_dynamics": 1.063723, "volatility": 3.671818, "volume_expansion": 60.475721, "expectation": {"probability": 51.9252, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 1.142e-05, "high": 1.166e-05, "low": 1.121e-05, "close": 1.145e-05, "volume": 13024006348952.0, "quote_volume": 149079727.41077143}, "trend_line": 1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.1e-05, "trend_signal": 1, "relative_strength": 4.51119, "market_dynamics": 0.966574, "volatility": 3.346764, "volume_expansion": 24.518023, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 1.144e-05, "high": 1.15e-05, "low": 1.066e-05, "close": 1.076e-05, "volume": 8763516985545.0, "quote_volume": 96409668.93665665}, "trend_line": 1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.1e-05, "trend_signal": 1, "relative_strength": -0.468433, "market_dynamics": 0.807041, "volatility": 3.808327, "volume_expansion": -17.92102, "expectation": {"probability": 58.1626, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 1.075e-05, "high": 1.085e-05, "low": 1.054e-05, "close": 1.072e-05, "volume": 6248655012490.0, "quote_volume": 66937089.9265591}, "trend_line": 1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.1e-05, "trend_signal": 1, "relative_strength": -0.811306, "market_dynamics": 0.611801, "volatility": 3.782276, "volume_expansion": -41.84573, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 1.072e-05, "high": 1.079e-05, "low": 1.039e-05, "close": 1.041e-05, "volume": 5451446907983.0, "quote_volume": 57628393.51210983}, "trend_line": 1e-05, "activity_lines": {"activity_5": 1.1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.1e-05, "trend_signal": 1, "relative_strength": -3.245307, "market_dynamics": 0.200425, "volatility": 3.863552, "volume_expansion": -47.593312, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 1.041e-05, "high": 1.048e-05, "low": 9.35e-06, "close": 9.66e-06, "volume": 18737303161879.0, "quote_volume": 183591171.09985477}, "trend_line": 1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1.1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -8.04603, "market_dynamics": -0.238501, "volatility": 4.172379, "volume_expansion": 72.500118, "expectation": {"probability": 54.3271, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 9.66e-06, "high": 9.84e-06, "low": 9.41e-06, "close": 9.57e-06, "volume": 8327840207519.0, "quote_volume": 80405773.51740076}, "trend_line": 1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1.1e-05, "activity_30": 1.1e-05}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -8.286024, "market_dynamics": -0.555011, "volatility": 4.17159, "volume_expansion": -24.383921, "expectation": {"probability": 53.9847, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 9.56e-06, "high": 9.85e-06, "low": 9.32e-06, "close": 9.64e-06, "volume": 6312684816539.0, "quote_volume": 60694679.30595964}, "trend_line": 1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1.1e-05, "activity_30": 1e-05}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -8.560639, "market_dynamics": -0.80907, "volatility": 4.129427, "volume_expansion": -42.88223, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 9.64e-06, "high": 9.67e-06, "low": 8.86e-06, "close": 9.07e-06, "volume": 14302676089628.0, "quote_volume": 132449363.1783358}, "trend_line": 1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -10.372426, "market_dynamics": -0.92217, "volatility": 4.304205, "volume_expansion": 26.073393, "expectation": {"probability": 53.8765, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 9.07e-06, "high": 9.47e-06, "low": 9.03e-06, "close": 9.37e-06, "volume": 9406093662147.0, "quote_volume": 86875554.55725466}, "trend_line": 1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -7.881279, "market_dynamics": -1.025986, "volatility": 3.754141, "volume_expansion": -19.159815, "expectation": {"probability": 52.949, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 9.37e-06, "high": 9.44e-06, "low": 9.2e-06, "close": 9.23e-06, "volume": 3388308331976.0, "quote_volume": 31522391.40815796}, "trend_line": 1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -9.10732, "market_dynamics": -1.098096, "volatility": 3.521776, "volume_expansion": -70.735824, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 9.24e-06, "high": 9.47e-06, "low": 9.03e-06, "close": 9.43e-06, "volume": 3785629544008.0, "quote_volume": 34893564.2791085}, "trend_line": 1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -9.032508, "market_dynamics": -1.125725, "volatility": 3.635743, "volume_expansion": -66.613281, "expectation": {"probability": 52.7682, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 9.43e-06, "high": 9.51e-06, "low": 9.09e-06, "close": 9.39e-06, "volume": 5708082913201.0, "quote_volume": 53234511.96792951}, "trend_line": 1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -10.766241, "market_dynamics": -1.120171, "volatility": 3.337765, "volume_expansion": -47.919958, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 9.39e-06, "high": 9.43e-06, "low": 8.97e-06, "close": 9.31e-06, "volume": 7044300680399.0, "quote_volume": 64789125.59370718}, "trend_line": 1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -10.859859, "market_dynamics": -1.088916, "volatility": 3.184949, "volume_expansion": -35.515618, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 9.32e-06, "high": 9.8e-06, "low": 9.23e-06, "close": 9.77e-06, "volume": 8642799167633.0, "quote_volume": 82766869.83343624}, "trend_line": 1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -9.684813, "market_dynamics": -0.886087, "volatility": 3.392705, "volume_expansion": -21.434555, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 9.78e-06, "high": 1.034e-05, "low": 9.75e-06, "close": 1.021e-05, "volume": 10754289894367.0, "quote_volume": 107851560.02670224}, "trend_line": 1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -6.937697, "market_dynamics": -0.564898, "volatility": 3.671732, "volume_expansion": 0.696858, "expectation": {"probability": 51.3705, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 1.021e-05, "high": 1.04e-05, "low": 9.85e-06, "close": 1.011e-05, "volume": 10150394691103.0, "quote_volume": 102352142.59483331}, "trend_line": 1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -8.779314, "market_dynamics": -0.251984, "volatility": 3.37118, "volume_expansion": 5.455884, "expectation": {"probability": 49.3553, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 1.011e-05, "high": 1.023e-05, "low": 9.55e-06, "close": 9.76e-06, "volume": 7740463922631.0, "quote_volume": 76731288.22640568}, "trend_line": 1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -11.684547, "market_dynamics": -0.003187, "volatility": 3.462899, "volume_expansion": -16.349385, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 9.76e-06, "high": 1.019e-05, "low": 9.68e-06, "close": 9.8e-06, "volume": 8623185263951.0, "quote_volume": 85918576.34692842}, "trend_line": 1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -11.842573, "market_dynamics": 0.196122, "volatility": 3.41133, "volume_expansion": -4.865409, "expectation": {"probability": 53.7215, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 9.8e-06, "high": 1.037e-05, "low": 9.67e-06, "close": 1.02e-05, "volume": 10258403147006.0, "quote_volume": 103622220.53762205}, "trend_line": 1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -8.909655, "market_dynamics": 0.385205, "volatility": 3.011408, "volume_expansion": 11.905044, "expectation": {"probability": 51.8744, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 1.02e-05, "high": 1.026e-05, "low": 9.43e-06, "close": 9.46e-06, "volume": 10598541880650.0, "quote_volume": 104048211.67334259}, "trend_line": 1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -12.894713, "market_dynamics": 0.414152, "volatility": 3.599277, "volume_expansion": 19.576062, "expectation": {"probability": 53.4192, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 9.47e-06, "high": 9.75e-06, "low": 9.23e-06, "close": 9.56e-06, "volume": 8510480914185.0, "quote_volume": 80285508.85239384}, "trend_line": 1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -13.061491, "market_dynamics": 0.4675, "volatility": 3.605085, "volume_expansion": -1.473461, "expectation": {"probability": 55.344, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 9.57e-06, "high": 9.58e-06, "low": 9e-06, "close": 9.25e-06, "volume": 6784208864962.0, "quote_volume": 62451560.98653846}, "trend_line": 1e-05, "activity_lines": {"activity_5": 1e-05, "activity_10": 1e-05, "activity_20": 1e-05, "activity_30": 1e-05}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -14.451649, "market_dynamics": 0.399156, "volatility": 3.34838, "volume_expansion": -20.548353, "expectation": {"probability": 53.4041, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 9.26e-06, "high": 9.39e-06, "low": 2.79e-06, "close": 6.71e-06, "volume": 43841583461154.0, "quote_volume": 317348502.0909778}, "trend_line": 1e-05, "activity_lines": {"activity_5": 9e-06, "activity_10": 9e-06, "activity_20": 9e-06, "activity_30": 1e-05}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -32.600484, "market_dynamics": 0.043551, "volatility": 7.766931, "volume_expansion": 320.80773, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 6.7e-06, "high": 7.38e-06, "low": 6.49e-06, "close": 6.72e-06, "volume": 22903012863648.0, "quote_volume": 158414641.4127282}, "trend_line": 1e-05, "activity_lines": {"activity_5": 8e-06, "activity_10": 9e-06, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -30.709194, "market_dynamics": -0.290557, "volatility": 7.78609, "volume_expansion": 102.842832, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 6.73e-06, "high": 7.73e-06, "low": 6.53e-06, "close": 7.49e-06, "volume": 19071216942816.0, "quote_volume": 135242056.0400599}, "trend_line": 1e-05, "activity_lines": {"activity_5": 8e-06, "activity_10": 8e-06, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -25.218864, "market_dynamics": -0.565863, "volatility": 8.469074, "volume_expansion": 68.656759, "expectation": {"probability": 51.9872, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 7.49e-06, "high": 7.98e-06, "low": 7.29e-06, "close": 7.84e-06, "volume": 18286251470602.0, "quote_volume": 139923594.97728527}, "trend_line": 1e-05, "activity_lines": {"activity_5": 7e-06, "activity_10": 8e-06, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -21.327755, "market_dynamics": -0.736943, "volatility": 8.603927, "volume_expansion": 54.894324, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 7.84e-06, "high": 7.91e-06, "low": 7.06e-06, "close": 7.52e-06, "volume": 21731793832344.0, "quote_volume": 160149569.86666167}, "trend_line": 1e-05, "activity_lines": {"activity_5": 7e-06, "activity_10": 8e-06, "activity_20": 9e-06, "activity_30": 9e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -22.579505, "market_dynamics": -0.771229, "volatility": 8.643944, "volume_expansion": 72.795654, "expectation": {"probability": 53.6671, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 7.52e-06, "high": 7.66e-06, "low": 7.03e-06, "close": 7.18e-06, "volume": 10587422254072.0, "quote_volume": 77883124.17393295}, "trend_line": 9e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 8e-06, "activity_20": 8e-06, "activity_30": 9e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -24.048291, "market_dynamics": -0.835173, "volatility": 8.515226, "volume_expansion": -14.554327, "expectation": {"probability": 53.131, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 7.19e-06, "high": 7.32e-06, "low": 6.74e-06, "close": 6.88e-06, "volume": 11989299142832.0, "quote_volume": 84671583.53394406}, "trend_line": 9e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 8e-06, "activity_30": 9e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -25.070803, "market_dynamics": -0.936909, "volatility": 8.350889, "volume_expansion": -4.238698, "expectation": {"probability": 52.5057, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 6.87e-06, "high": 6.96e-06, "low": 6.29e-06, "close": 6.65e-06, "volume": 14537077353875.0, "quote_volume": 95749558.98480079}, "trend_line": 9e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 8e-06, "activity_30": 9e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -25.909581, "market_dynamics": -1.054993, "volatility": 8.344713, "volume_expansion": 11.161645, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 6.65e-06, "high": 6.85e-06, "low": 6.63e-06, "close": 6.75e-06, "volume": 4918996324687.0, "quote_volume": 33171351.86273719}, "trend_line": 9e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -24.858398, "market_dynamics": -1.187039, "volatility": 8.403781, "volume_expansion": -62.547872, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 6.74e-06, "high": 7.14e-06, "low": 6.65e-06, "close": 6.99e-06, "volume": 7972367491805.0, "quote_volume": 55225560.66455382}, "trend_line": 9e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -22.763585, "market_dynamics": -1.122832, "volatility": 8.511819, "volume_expansion": -39.818946, "expectation": {"probability": 51.4509, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 7e-06, "high": 7.32e-06, "low": 6.84e-06, "close": 7.15e-06, "volume": 8490971214207.0, "quote_volume": 60684124.70253889}, "trend_line": 9e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 8e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -21.886933, "market_dynamics": -1.006831, "volatility": 8.432912, "volume_expansion": -36.252237, "expectation": {"probability": 52.0044, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 7.15e-06, "high": 7.38e-06, "low": 6.83e-06, "close": 6.92e-06, "volume": 12063492705565.0, "quote_volume": 85089792.43698497}, "trend_line": 9e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -22.361547, "market_dynamics": -0.864682, "volatility": 8.319955, "volume_expansion": -10.579013, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 6.91e-06, "high": 6.97e-06, "low": 6.44e-06, "close": 6.71e-06, "volume": 10201874707237.0, "quote_volume": 69110386.95465802}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -23.729504, "market_dynamics": -0.71812, "volatility": 8.28586, "volume_expansion": -24.223165, "expectation": {"probability": 52.2638, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 6.72e-06, "high": 7.03e-06, "low": 6.7e-06, "close": 6.95e-06, "volume": 7318195535780.0, "quote_volume": 50241085.69650911}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -22.373415, "market_dynamics": -0.536649, "volatility": 8.404177, "volume_expansion": -45.064539, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 6.94e-06, "high": 7.25e-06, "low": 6.92e-06, "close": 7.18e-06, "volume": 7994824627718.0, "quote_volume": 56708860.55203204}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -20.032941, "market_dynamics": -0.241148, "volatility": 4.452929, "volume_expansion": -40.042533, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 7.17e-06, "high": 7.22e-06, "low": 7.08e-06, "close": 7.15e-06, "volume": 3633806949267.0, "quote_volume": 25999238.68162984}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -20.362449, "market_dynamics": -0.0237, "volatility": 4.459248, "volume_expansion": -72.228561, "expectation": {"probability": 52.6443, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 7.16e-06, "high": 7.47e-06, "low": 7.02e-06, "close": 7.32e-06, "volume": 7292118773198.0, "quote_volume": 53053317.21624594}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -20.134364, "market_dynamics": 0.225318, "volatility": 3.345372, "volume_expansion": -43.630903, "expectation": {"probability": 53.5015, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 7.33e-06, "high": 7.43e-06, "low": 7.06e-06, "close": 7.13e-06, "volume": 7306398663323.0, "quote_volume": 53014413.30673386}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 8e-06}, "fair_value": 1.1e-05, "trend_signal": 0, "relative_strength": -21.415404, "market_dynamics": 0.315577, "volatility": 3.119551, "volume_expansion": -42.79259, "expectation": {"probability": 51.7372, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 7.13e-06, "high": 7.33e-06, "low": 6.83e-06, "close": 6.99e-06, "volume": 6709797716554.0, "quote_volume": 47578969.82521475}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -21.650415, "market_dynamics": 0.252504, "volatility": 2.997302, "volume_expansion": -47.090856, "expectation": {"probability": 51.2341, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 6.99e-06, "high": 7.24e-06, "low": 6.79e-06, "close": 7.03e-06, "volume": 10969918042107.0, "quote_volume": 77111050.35499375}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -18.646427, "market_dynamics": 0.339886, "volatility": 2.785822, "volume_expansion": -14.902644, "expectation": {"probability": 52.7432, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 7.03e-06, "high": 7.1e-06, "low": 6.26e-06, "close": 6.44e-06, "volume": 11824779362292.0, "quote_volume": 78394283.61608806}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -23.699211, "market_dynamics": 0.3141, "volatility": 3.374463, "volume_expansion": 4.735075, "expectation": {"probability": 51.2061, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 6.45e-06, "high": 6.66e-06, "low": 6.42e-06, "close": 6.57e-06, "volume": 5555371422126.0, "quote_volume": 36374982.1238477}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -22.448114, "market_dynamics": 0.276892, "volatility": 3.324054, "volume_expansion": -46.699811, "expectation": {"probability": 52.5976, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 6.56e-06, "high": 6.74e-06, "low": 6.51e-06, "close": 6.69e-06, "volume": 3385202426448.0, "quote_volume": 22468229.95792014}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -20.759415, "market_dynamics": 0.217888, "volatility": 3.335709, "volume_expansion": -64.87832, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 6.69e-06, "high": 6.76e-06, "low": 6.5e-06, "close": 6.7e-06, "volume": 3419758559162.0, "quote_volume": 22731763.56665016}, "trend_line": 8e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -20.320132, "market_dynamics": 0.008611, "volatility": 3.187953, "volume_expansion": -61.554897, "expectation": {"probability": 53.5463, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 6.71e-06, "high": 6.71e-06, "low": 5.5e-06, "close": 5.72e-06, "volume": 18634016921426.0, "quote_volume": 110709396.15669738}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 7e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -28.62418, "market_dynamics": -0.155654, "volatility": 4.796485, "volume_expansion": 113.196915, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 5.72e-06, "high": 5.86e-06, "low": 5.21e-06, "close": 5.6e-06, "volume": 20901716446591.0, "quote_volume": 116437744.71757753}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -25.716305, "market_dynamics": -0.279401, "volatility": 4.775797, "volume_expansion": 125.818045, "expectation": {"probability": 52.0968, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 5.6e-06, "high": 5.82e-06, "low": 5.3e-06, "close": 5.76e-06, "volume": 8562552975862.0, "quote_volume": 48329139.89290566}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 7e-06, "activity_30": 7e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -24.476756, "market_dynamics": -0.450613, "volatility": 4.869974, "volume_expansion": -5.747148, "expectation": {"probability": 51.0514, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 5.76e-06, "high": 5.78e-06, "low": 5.27e-06, "close": 5.54e-06, "volume": 9468611046030.0, "quote_volume": 52401135.11380176}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 7e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -24.777098, "market_dynamics": -0.64634, "volatility": 4.7491, "volume_expansion": 7.217249, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 5.54e-06, "high": 6.37e-06, "low": 5.51e-06, "close": 6.2e-06, "volume": 14844545285607.0, "quote_volume": 87393517.6825791}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 7e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -16.671982, "market_dynamics": -0.574923, "volatility": 5.775647, "volume_expansion": 59.147893, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 6.19e-06, "high": 6.3e-06, "low": 5.94e-06, "close": 6.09e-06, "volume": 8075024831364.0, "quote_volume": 49487258.46402}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 7e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -16.471427, "market_dynamics": -0.553345, "volatility": 5.778603, "volume_expansion": -13.475532, "expectation": {"probability": 52.7742, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 6.09e-06, "high": 6.18e-06, "low": 5.83e-06, "close": 6.06e-06, "volume": 6957360291286.0, "quote_volume": 41910403.68220449}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -17.911025, "market_dynamics": -0.468965, "volatility": 5.706729, "volume_expansion": -24.833794, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 6.06e-06, "high": 6.32e-06, "low": 6.01e-06, "close": 6.21e-06, "volume": 8300786281422.0, "quote_volume": 51101830.71427281}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -16.112344, "market_dynamics": -0.227003, "volatility": 5.765576, "volume_expansion": -8.458986, "expectation": {"probability": 50.3523, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 6.22e-06, "high": 6.35e-06, "low": 5.82e-06, "close": 5.83e-06, "volume": 6955332520072.0, "quote_volume": 42141952.39254708}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -18.176269, "market_dynamics": -0.277767, "volatility": 5.922117, "volume_expansion": -21.898513, "expectation": {"probability": 51.2365, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 5.84e-06, "high": 6.1e-06, "low": 5.65e-06, "close": 5.72e-06, "volume": 5535370653088.0, "quote_volume": 32428280.52873043}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -17.832138, "market_dynamics": -0.27863, "volatility": 5.906126, "volume_expansion": -37.214818, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 5.72e-06, "high": 5.99e-06, "low": 5.28e-06, "close": 5.42e-06, "volume": 8950535719423.0, "quote_volume": 50506972.19629499}, "trend_line": 7e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -19.90315, "market_dynamics": -0.248984, "volatility": 5.68706, "volume_expansion": 0.974549, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 5.43e-06, "high": 5.46e-06, "low": 4.78e-06, "close": 4.9e-06, "volume": 13744512389927.0, "quote_volume": 71130983.56543723}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -22.950659, "market_dynamics": -0.409993, "volatility": 6.015149, "volume_expansion": 46.691288, "expectation": {"probability": 49.3912, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 4.9e-06, "high": 5.15e-06, "low": 4.89e-06, "close": 4.99e-06, "volume": 5558922538996.0, "quote_volume": 27973749.46431379}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -21.620933, "market_dynamics": -0.6188, "volatility": 6.015602, "volume_expansion": -40.117342, "expectation": {"probability": 48.5117, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 4.98e-06, "high": 5.05e-06, "low": 4.68e-06, "close": 4.87e-06, "volume": 8127351421781.0, "quote_volume": 39509522.83050494}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -21.709329, "market_dynamics": -0.818849, "volatility": 5.989737, "volume_expansion": -12.834754, "expectation": {"probability": 50.1555, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 4.87e-06, "high": 5.06e-06, "low": 4.62e-06, "close": 4.71e-06, "volume": 9415923236561.0, "quote_volume": 45578422.11167769}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -21.817923, "market_dynamics": -0.949076, "volatility": 4.905455, "volume_expansion": -0.4594, "expectation": {"probability": 49.9379, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 4.72e-06, "high": 4.95e-06, "low": 4.61e-06, "close": 4.87e-06, "volume": 7855443033621.0, "quote_volume": 37781502.67369498}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 6e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -19.052769, "market_dynamics": -0.942355, "volatility": 5.040659, "volume_expansion": -15.566062, "expectation": {"probability": 48.378, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 4.87e-06, "high": 4.9e-06, "low": 4.45e-06, "close": 4.76e-06, "volume": 9496965329019.0, "quote_volume": 44536958.41623922}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 6e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -18.893025, "market_dynamics": -0.838224, "volatility": 4.941882, "volume_expansion": 3.370972, "expectation": {"probability": 50.0155, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 4.76e-06, "high": 4.97e-06, "low": 4.44e-06, "close": 4.46e-06, "volume": 13748854846719.0, "quote_volume": 64748668.37582377}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 6e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -18.945479, "market_dynamics": -0.701351, "volatility": 5.074321, "volume_expansion": 43.262913, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 4.46e-06, "high": 4.56e-06, "low": 3.95e-06, "close": 4.13e-06, "volume": 24090480094544.0, "quote_volume": 101743883.68200734}, "trend_line": 6e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 1e-05, "trend_signal": 0, "relative_strength": -22.83965, "market_dynamics": -0.781929, "volatility": 3.70518, "volume_expansion": 126.58032, "expectation": {"probability": 49.0589, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 4.13e-06, "high": 4.2e-06, "low": 3.97e-06, "close": 4.12e-06, "volume": 9470979655450.0, "quote_volume": 38541419.57198999}, "trend_line": 6e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -21.865662, "market_dynamics": -0.98435, "volatility": 3.75583, "volume_expansion": -13.386522, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 4.12e-06, "high": 4.25e-06, "low": 4.09e-06, "close": 4.17e-06, "volume": 7685104585657.0, "quote_volume": 32101877.75573945}, "trend_line": 6e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -21.936143, "market_dynamics": -1.171201, "volatility": 3.851302, "volume_expansion": -26.014549, "expectation": {"probability": 48.2003, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 4.16e-06, "high": 4.66e-06, "low": 4.1e-06, "close": 4.56e-06, "volume": 10926158387365.0, "quote_volume": 47629048.60936989}, "trend_line": 6e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -15.233085, "market_dynamics": -1.175898, "volatility": 4.786937, "volume_expansion": 10.493132, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 4.56e-06, "high": 4.65e-06, "low": 4.34e-06, "close": 4.57e-06, "volume": 7379255466655.0, "quote_volume": 33105128.39649924}, "trend_line": 6e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -13.392759, "market_dynamics": -0.979645, "volatility": 4.680841, "volume_expansion": -24.926511, "expectation": {"probability": 49.9063, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 4.57e-06, "high": 4.76e-06, "low": 4.43e-06, "close": 4.7e-06, "volume": 7923361292684.0, "quote_volume": 36421164.54932433}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 4e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -13.236974, "market_dynamics": -0.552764, "volatility": 4.817765, "volume_expansion": -18.752367, "expectation": {"probability": 49.9063, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 4.69e-06, "high": 4.85e-06, "low": 4.62e-06, "close": 4.72e-06, "volume": 5445202424769.0, "quote_volume": 25577088.39979202}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -12.834555, "market_dynamics": -0.060525, "volatility": 4.704122, "volume_expansion": -41.336817, "expectation": {"probability": 50.0625, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 4.72e-06, "high": 4.9e-06, "low": 4.58e-06, "close": 4.64e-06, "volume": 7388015529115.0, "quote_volume": 34709182.54856118}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -13.135657, "market_dynamics": 0.291212, "volatility": 4.052654, "volume_expansion": -20.110525, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 4.63e-06, "high": 4.66e-06, "low": 4.51e-06, "close": 4.57e-06, "volume": 4582825297439.0, "quote_volume": 20988054.56243881}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -13.593858, "market_dynamics": 0.488863, "volatility": 4.017683, "volume_expansion": -49.799642, "expectation": {"probability": 51.545, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 4.57e-06, "high": 4.71e-06, "low": 4.52e-06, "close": 4.54e-06, "volume": 4644567897154.0, "quote_volume": 21400385.94306043}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -13.000084, "market_dynamics": 0.530232, "volatility": 3.985003, "volume_expansion": -48.083681, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 4.54e-06, "high": 4.56e-06, "low": 3.95e-06, "close": 4.05e-06, "volume": 13000664206605.0, "quote_volume": 54172019.71086357}, "trend_line": 5e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -18.384174, "market_dynamics": 0.490675, "volatility": 4.763467, "volume_expansion": 40.570141, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 4.05e-06, "high": 4.64e-06, "low": 3.99e-06, "close": 4.56e-06, "volume": 11142060659039.0, "quote_volume": 47836695.31774656}, "trend_line": 5e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -12.817952, "market_dynamics": 0.497886, "volatility": 5.832599, "volume_expansion": 16.929639, "expectation": {"probability": 49.1153, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 4.57e-06, "high": 4.87e-06, "low": 4.54e-06, "close": 4.81e-06, "volume": 11990900711482.0, "quote_volume": 56542993.40237726}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -9.742372, "market_dynamics": 0.666995, "volatility": 5.985678, "volume_expansion": 23.861714, "expectation": {"probability": 49.8203, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 4.81e-06, "high": 4.94e-06, "low": 4.69e-06, "close": 4.77e-06, "volume": 9413182540476.0, "quote_volume": 45379567.35843396}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -8.677818, "market_dynamics": 0.810137, "volatility": 5.717558, "volume_expansion": -0.540223, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 4.76e-06, "high": 4.83e-06, "low": 4.31e-06, "close": 4.39e-06, "volume": 8168163356997.0, "quote_volume": 37158440.76702884}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -12.853745, "market_dynamics": 0.901243, "volatility": 5.776128, "volume_expansion": -14.868613, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 4.39e-06, "high": 4.57e-06, "low": 4.33e-06, "close": 4.52e-06, "volume": 4557869397260.0, "quote_volume": 20218078.75090021}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -9.743164, "market_dynamics": 0.846845, "volatility": 5.801524, "volume_expansion": -51.595957, "expectation": {"probability": 49.0407, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 4.51e-06, "high": 4.61e-06, "low": 4.3e-06, "close": 4.42e-06, "volume": 8027259283509.0, "quote_volume": 35842015.80700088}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -12.430244, "market_dynamics": 0.749913, "volatility": 5.852279, "volume_expansion": -14.11817, "expectation": {"probability": 49.6934, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 4.42e-06, "high": 5.04e-06, "low": 4.4e-06, "close": 4.75e-06, "volume": 12600167244475.0, "quote_volume": 60249989.65986571}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -5.813666, "market_dynamics": 0.891711, "volatility": 5.667706, "volume_expansion": 31.469462, "expectation": {"probability": 48.8146, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 4.76e-06, "high": 5.07e-06, "low": 4.55e-06, "close": 4.94e-06, "volume": 11775026332738.0, "quote_volume": 56585554.22309653}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -3.885726, "market_dynamics": 1.145251, "volatility": 5.739795, "volume_expansion": 21.416996, "expectation": {"probability": 48.8939, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 4.94e-06, "high": 4.97e-06, "low": 4.62e-06, "close": 4.65e-06, "volume": 12732745686769.0, "quote_volume": 60947140.51956207}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -8.437463, "market_dynamics": 1.297153, "volatility": 5.944772, "volume_expansion": 31.983854, "expectation": {"probability": 49.5336, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 4.65e-06, "high": 4.7e-06, "low": 4.37e-06, "close": 4.6e-06, "volume": 9279261814339.0, "quote_volume": 41680359.3508403}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -9.437388, "market_dynamics": 1.329866, "volatility": 5.951456, "volume_expansion": 4.183657, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 4.6e-06, "high": 4.65e-06, "low": 4.21e-06, "close": 4.33e-06, "volume": 8677108073318.0, "quote_volume": 38123347.89282254}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -12.142731, "market_dynamics": 1.034043, "volatility": 6.130417, "volume_expansion": -2.140951, "expectation": {"probability": 48.0179, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 4.33e-06, "high": 4.44e-06, "low": 4.32e-06, "close": 4.38e-06, "volume": 3765281239588.0, "quote_volume": 16516892.18420738}, "trend_line": 5e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -10.664669, "market_dynamics": 0.643565, "volatility": 6.131464, "volume_expansion": -56.575928, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 4.38e-06, "high": 4.41e-06, "low": 4.1e-06, "close": 4.17e-06, "volume": 6010856881879.0, "quote_volume": 25589758.58250854}, "trend_line": 5e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -12.462316, "market_dynamics": 0.281173, "volatility": 6.249027, "volume_expansion": -28.656116, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 4.17e-06, "high": 4.38e-06, "low": 3.93e-06, "close": 4.07e-06, "volume": 10101607548651.0, "quote_volume": 41846278.6919917}, "trend_line": 5e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -12.292217, "market_dynamics": 0.02152, "volatility": 5.592323, "volume_expansion": 17.991427, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 4.07e-06, "high": 4.16e-06, "low": 3.94e-06, "close": 4.1e-06, "volume": 9275195152207.0, "quote_volume": 37620278.64112124}, "trend_line": 5e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -12.540647, "market_dynamics": -0.208131, "volatility": 4.425871, "volume_expansion": 7.489915, "expectation": {"probability": 47.1183, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 4.1e-06, "high": 4.26e-06, "low": 3.84e-06, "close": 3.91e-06, "volume": 9191469882428.0, "quote_volume": 37017289.13306149}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 9e-06, "trend_signal": 0, "relative_strength": -14.454462, "market_dynamics": -0.46893, "volatility": 4.183505, "volume_expansion": 4.256459, "expectation": {"probability": 48.0616, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 3.9e-06, "high": 4.01e-06, "low": 3.63e-06, "close": 3.72e-06, "volume": 13647210256590.0, "quote_volume": 52330863.9566425}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -17.350326, "market_dynamics": -0.576781, "volatility": 4.273361, "volume_expansion": 49.490134, "expectation": {"probability": 47.6946, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 3.71e-06, "high": 4.18e-06, "low": 3.66e-06, "close": 4.11e-06, "volume": 12442390453984.0, "quote_volume": 49137922.11868851}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -10.902953, "market_dynamics": -0.556561, "volatility": 4.923475, "volume_expansion": 30.667876, "expectation": {"probability": 45.7669, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 4.11e-06, "high": 4.15e-06, "low": 4.04e-06, "close": 4.08e-06, "volume": 3957861180250.0, "quote_volume": 16181700.63546639}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -11.199223, "market_dynamics": -0.606067, "volatility": 4.837129, "volume_expansion": -58.284794, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 4.07e-06, "high": 4.12e-06, "low": 3.94e-06, "close": 4.02e-06, "volume": 5228467567495.0, "quote_volume": 21093584.07462979}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -12.34174, "market_dynamics": -0.55274, "volatility": 4.823378, "volume_expansion": -42.539288, "expectation": {"probability": 45.7727, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 4.03e-06, "high": 4.15e-06, "low": 3.91e-06, "close": 4.02e-06, "volume": 7295491376213.0, "quote_volume": 29328648.78877567}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -11.826164, "market_dynamics": -0.555822, "volatility": 4.289543, "volume_expansion": -18.091466, "expectation": {"probability": 45.0813, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 4.02e-06, "high": 4.06e-06, "low": 3.86e-06, "close": 3.94e-06, "volume": 4244046221205.0, "quote_volume": 16810007.77057688}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -11.942198, "market_dynamics": -0.792515, "volatility": 4.052204, "volume_expansion": -50.184521, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 3.93e-06, "high": 4.01e-06, "low": 3.84e-06, "close": 3.98e-06, "volume": 3615828373399.0, "quote_volume": 14157110.80119547}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -10.72364, "market_dynamics": -0.820892, "volatility": 3.910015, "volume_expansion": -56.063482, "expectation": {"probability": 45.8997, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 3.97e-06, "high": 4.06e-06, "low": 3.87e-06, "close": 3.9e-06, "volume": 3192201238679.0, "quote_volume": 12728260.52693414}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -11.773858, "market_dynamics": -0.867819, "volatility": 3.918178, "volume_expansion": -60.001825, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 3.9e-06, "high": 4.1e-06, "low": 3.87e-06, "close": 4.03e-06, "volume": 3676407984327.0, "quote_volume": 14733394.99743814}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -8.669975, "market_dynamics": -0.686979, "volatility": 3.833501, "volume_expansion": -53.67893, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 4.04e-06, "high": 4.22e-06, "low": 4.01e-06, "close": 4.19e-06, "volume": 3090608509326.0, "quote_volume": 12662285.28135104}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -5.312314, "market_dynamics": -0.292976, "volatility": 3.982837, "volume_expansion": -59.809832, "expectation": {"probability": 44.8127, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 4.2e-06, "high": 4.27e-06, "low": 4.12e-06, "close": 4.17e-06, "volume": 3259552347370.0, "quote_volume": 13624696.98182085}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -5.583888, "market_dynamics": 0.101131, "volatility": 3.780166, "volume_expansion": -54.872165, "expectation": {"probability": 45.9051, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 4.18e-06, "high": 4.33e-06, "low": 4.05e-06, "close": 4.08e-06, "volume": 4763289884004.0, "quote_volume": 19831542.08890188}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -6.389695, "market_dynamics": 0.50291, "volatility": 3.769475, "volume_expansion": -30.689008, "expectation": {"probability": 45.5155, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 4.07e-06, "high": 4.22e-06, "low": 3.99e-06, "close": 4.14e-06, "volume": 3917322385504.0, "quote_volume": 16126974.33438759}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -5.891818, "market_dynamics": 0.685849, "volatility": 3.783227, "volume_expansion": -39.092312, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 4.14e-06, "high": 4.17e-06, "low": 3.98e-06, "close": 4.03e-06, "volume": 3087179342088.0, "quote_volume": 12582337.0922609}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": -7.089958, "market_dynamics": 0.692942, "volatility": 3.636477, "volume_expansion": -49.572116, "expectation": {"probability": 45.8652, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 4.04e-06, "high": 4.98e-06, "low": 4.03e-06, "close": 4.92e-06, "volume": 13670199503143.0, "quote_volume": 62255109.01935289}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": 12.047443, "market_dynamics": 0.970206, "volatility": 6.44923, "volume_expansion": 114.548141, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 4.93e-06, "high": 6.16e-06, "low": 4.81e-06, "close": 6.01e-06, "volume": 45131928010899.0, "quote_volume": 247909593.36073017}, "trend_line": 4e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": 34.577992, "market_dynamics": 1.251666, "volatility": 8.026822, "volume_expansion": 434.74129, "expectation": {"probability": 42.2877, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 6e-06, "high": 6.3e-06, "low": 5.74e-06, "close": 6.1e-06, "volume": 24212745558353.0, "quote_volume": 146918010.4529475}, "trend_line": 4e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": 35.061635, "market_dynamics": 1.534628, "volatility": 7.972447, "volume_expansion": 158.958457, "expectation": {"probability": 43.3031, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 6.1e-06, "high": 7.26e-06, "low": 6.09e-06, "close": 7.18e-06, "volume": 32100871309470.0, "quote_volume": 216967478.5287082}, "trend_line": 4e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 8e-06, "trend_signal": 1, "relative_strength": 55.959006, "market_dynamics": 1.867482, "volatility": 8.669551, "volume_expansion": 207.18498, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 7.17e-06, "high": 7.26e-06, "low": 6.58e-06, "close": 7e-06, "volume": 23489967596872.0, "quote_volume": 161839501.14908686}, "trend_line": 5e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 6e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": 46.99448, "market_dynamics": 1.847682, "volatility": 8.787126, "volume_expansion": 110.469399, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 7.01e-06, "high": 7.11e-06, "low": 6.35e-06, "close": 6.71e-06, "volume": 19082674353934.0, "quote_volume": 128612788.67021005}, "trend_line": 5e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 6e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": 40.044138, "market_dynamics": 1.76654, "volatility": 8.915295, "volume_expansion": 63.725124, "expectation": {"probability": 48.8855, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 6.71e-06, "high": 7.1e-06, "low": 6.46e-06, "close": 6.56e-06, "volume": 17888311008919.0, "quote_volume": 120032678.98573798}, "trend_line": 5e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 6e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 8e-06, "trend_signal": 0, "relative_strength": 39.429357, "market_dynamics": 1.625627, "volatility": 9.037599, "volume_expansion": 50.735295, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 6.57e-06, "high": 6.7e-06, "low": 5.99e-06, "close": 6.08e-06, "volume": 15628167002941.0, "quote_volume": 97755958.02357796}, "trend_line": 5e-06, "activity_lines": {"activity_5": 7e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 5e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": 28.848247, "market_dynamics": 1.365794, "volatility": 9.386385, "volume_expansion": 29.946071, "expectation": {"probability": 47.3969, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 6.08e-06, "high": 6.43e-06, "low": 5.94e-06, "close": 6.12e-06, "volume": 13453951881487.0, "quote_volume": 82610910.71597324}, "trend_line": 5e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 5e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": 29.624088, "market_dynamics": 1.080469, "volatility": 9.417519, "volume_expansion": 7.61904, "expectation": {"probability": 42.8127, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 6.11e-06, "high": 6.12e-06, "low": 5.87e-06, "close": 5.94e-06, "volume": 5462170707122.0, "quote_volume": 32645513.73539381}, "trend_line": 5e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 5e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": 25.370073, "market_dynamics": 0.741224, "volatility": 9.556479, "volume_expansion": -56.348541, "expectation": {"probability": 47.4738, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 5.95e-06, "high": 6.06e-06, "low": 5.69e-06, "close": 5.8e-06, "volume": 6743097040537.0, "quote_volume": 39853756.30686503}, "trend_line": 5e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 5e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": 21.185444, "market_dynamics": 0.415466, "volatility": 9.616532, "volume_expansion": -45.992688, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 5.8e-06, "high": 6.05e-06, "low": 5.71e-06, "close": 5.74e-06, "volume": 10693504392849.0, "quote_volume": 62658260.69533913}, "trend_line": 5e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 5e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": 18.936131, "market_dynamics": 0.1805, "volatility": 9.579396, "volume_expansion": -16.509172, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 5.74e-06, "high": 6.62e-06, "low": 5.7e-06, "close": 6.57e-06, "volume": 16346249555460.0, "quote_volume": 100083573.2915648}, "trend_line": 5e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 1, "relative_strength": 29.307016, "market_dynamics": 0.073051, "volatility": 10.016618, "volume_expansion": 21.582991, "expectation": {"probability": 42.2993, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 6.57e-06, "high": 6.89e-06, "low": 6.16e-06, "close": 6.24e-06, "volume": 22693996052387.0, "quote_volume": 148762511.70964214}, "trend_line": 5e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 1, "relative_strength": 20.155291, "market_dynamics": 0.031696, "volatility": 10.143482, "volume_expansion": 57.382873, "expectation": {"probability": 42.9916, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 6.24e-06, "high": 6.27e-06, "low": 5.86e-06, "close": 5.91e-06, "volume": 12243657001654.0, "quote_volume": 73694870.7436217}, "trend_line": 5e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 1, "relative_strength": 14.984244, "market_dynamics": -0.08844, "volatility": 8.970698, "volume_expansion": -17.539871, "expectation": {"probability": 43.2035, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 5.91e-06, "high": 6.01e-06, "low": 5.73e-06, "close": 5.93e-06, "volume": 8041778204580.0, "quote_volume": 47272660.54623789}, "trend_line": 5e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 1, "relative_strength": 15.036988, "market_dynamics": -0.242086, "volatility": 6.946563, "volume_expansion": -46.727423, "expectation": {"probability": 36.6574, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 5.93e-06, "high": 5.97e-06, "low": 5.75e-06, "close": 5.79e-06, "volume": 3790959339961.0, "quote_volume": 22224874.61777105}, "trend_line": 5e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 1, "relative_strength": 12.439933, "market_dynamics": -0.511655, "volatility": 6.963338, "volume_expansion": -74.931001, "expectation": {"probability": 43.7294, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 5.8e-06, "high": 5.84e-06, "low": 5.45e-06, "close": 5.47e-06, "volume": 6721557100796.0, "quote_volume": 38243378.4206661}, "trend_line": 5e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 1, "relative_strength": 7.640992, "market_dynamics": -0.78052, "volatility": 5.004093, "volume_expansion": -55.83738, "expectation": {"probability": 42.811, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 5.46e-06, "high": 5.46e-06, "low": 4.87e-06, "close": 5.28e-06, "volume": 13008200221364.0, "quote_volume": 67709252.33123386}, "trend_line": 5e-06, "activity_lines": {"activity_5": 6e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 1, "relative_strength": 4.849884, "market_dynamics": -0.878698, "volatility": 5.019936, "volume_expansion": -17.010738, "expectation": {"probability": 41.7652, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 5.27e-06, "high": 5.29e-06, "low": 4.97e-06, "close": 4.99e-06, "volume": 9088814952822.0, "quote_volume": 46516241.11392119}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": 3.577752, "market_dynamics": -0.992841, "volatility": 5.075222, "volume_expansion": -43.104728, "expectation": {"probability": 46.0693, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 4.98e-06, "high": 5.35e-06, "low": 4.83e-06, "close": 5.15e-06, "volume": 12790092126164.0, "quote_volume": 64574558.5234375}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 6e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": 5.398916, "market_dynamics": -1.007443, "volatility": 5.245613, "volume_expansion": -19.713857, "expectation": {"probability": 42.7318, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 5.15e-06, "high": 5.25e-06, "low": 4.85e-06, "close": 4.95e-06, "volume": 7338221766441.0, "quote_volume": 36930375.64272293}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": 0.891039, "market_dynamics": -1.059999, "volatility": 5.048309, "volume_expansion": -47.736997, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 4.96e-06, "high": 5.31e-06, "low": 4.86e-06, "close": 5.03e-06, "volume": 7808994594744.0, "quote_volume": 39636335.09055333}, "trend_line": 5e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": 2.253295, "market_dynamics": -1.132496, "volatility": 5.081282, "volume_expansion": -40.933853, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 5.02e-06, "high": 5.13e-06, "low": 4.93e-06, "close": 5.01e-06, "volume": 3045031273889.0, "quote_volume": 15304277.37967982}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 6e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": 2.107735, "market_dynamics": -1.167858, "volatility": 5.063672, "volume_expansion": -74.124413, "expectation": {"probability": 46.7096, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 5.01e-06, "high": 5.05e-06, "low": 4.61e-06, "close": 4.71e-06, "volume": 8603501250317.0, "quote_volume": 41694204.98127219}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -1.264383, "market_dynamics": -1.260348, "volatility": 5.212877, "volume_expansion": -21.954126, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 4.71e-06, "high": 5.04e-06, "low": 4.7e-06, "close": 5.01e-06, "volume": 6087669366945.0, "quote_volume": 29912678.91891546}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": 2.759675, "market_dynamics": -1.208182, "volatility": 5.580298, "volume_expansion": -41.317426, "expectation": {"probability": 44.9949, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 5e-06, "high": 5.26e-06, "low": 4.83e-06, "close": 5.03e-06, "volume": 7486069944089.0, "quote_volume": 37745649.38998232}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 6e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": 1.923456, "market_dynamics": -1.244438, "volatility": 3.683144, "volume_expansion": -24.028477, "expectation": {"probability": 45.3867, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 5.02e-06, "high": 5.11e-06, "low": 4.91e-06, "close": 4.98e-06, "volume": 5074263997856.0, "quote_volume": 25428434.2995747}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": 0.613391, "market_dynamics": -1.255778, "volatility": 3.577673, "volume_expansion": -45.590655, "expectation": {"probability": 47.1041, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 4.98e-06, "high": 5e-06, "low": 4.6e-06, "close": 4.73e-06, "volume": 8331322121853.0, "quote_volume": 39603483.33160469}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": 0.690585, "market_dynamics": -1.25054, "volatility": 3.55817, "volume_expansion": -8.143758, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 4.73e-06, "high": 4.78e-06, "low": 4.5e-06, "close": 4.64e-06, "volume": 11815918100081.0, "quote_volume": 54658794.1045578}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -0.829167, "market_dynamics": -1.260465, "volatility": 3.521418, "volume_expansion": 25.866692, "expectation": {"probability": 46.5136, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 4.63e-06, "high": 4.64e-06, "low": 3.83e-06, "close": 4.15e-06, "volume": 16569956152851.0, "quote_volume": 69266682.6315632}, "trend_line": 6e-06, "activity_lines": {"activity_5": 5e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -5.155866, "market_dynamics": -1.203604, "volatility": 4.202754, "volume_expansion": 67.729289, "expectation": {"probability": 45.7676, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 4.14e-06, "high": 4.33e-06, "low": 4.07e-06, "close": 4.15e-06, "volume": 9965643703020.0, "quote_volume": 41929856.66062644}, "trend_line": 6e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -3.111919, "market_dynamics": -1.180281, "volatility": 4.13646, "volume_expansion": 1.250167, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 4.16e-06, "high": 4.38e-06, "low": 3.97e-06, "close": 4.24e-06, "volume": 11418059555190.0, "quote_volume": 47822920.18563348}, "trend_line": 6e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 5e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -3.432709, "market_dynamics": -1.131447, "volatility": 4.233898, "volume_expansion": 18.9854, "expectation": {"probability": 45.8004, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 4.24e-06, "high": 4.42e-06, "low": 4e-06, "close": 4.12e-06, "volume": 12453335998039.0, "quote_volume": 52483105.12497081}, "trend_line": 5e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": -2.685577, "market_dynamics": -1.10885, "volatility": 4.106511, "volume_expansion": 37.088586, "expectation": {"probability": 45.6241, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 4.12e-06, "high": 4.32e-06, "low": 4e-06, "close": 4.2e-06, "volume": 12986768507323.0, "quote_volume": 54153508.67929628}, "trend_line": 5e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 5e-06, "activity_30": 5e-06}, "fair_value": 7e-06, "trend_signal": 0, "relative_strength": 2.379012, "market_dynamics": -1.088088, "volatility": 4.019988, "volume_expansion": 42.378359, "expectation": {"probability": 44.7102, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 4.21e-06, "high": 4.22e-06, "low": 3.4e-06, "close": 3.43e-06, "volume": 25092001624518.0, "quote_volume": 95003686.6903817}, "trend_line": 5e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 5e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -3.007196, "market_dynamics": -1.065762, "volatility": 5.933987, "volume_expansion": 151.578672, "expectation": {"probability": 45.6241, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 3.42e-06, "high": 4e-06, "low": 3.1e-06, "close": 3.92e-06, "volume": 24775724201974.0, "quote_volume": 88954980.69904739}, "trend_line": 5e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 5e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -1.496846, "market_dynamics": -0.956406, "volatility": 7.288269, "volume_expansion": 124.762727, "expectation": {"probability": 45.7178, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 3.91e-06, "high": 3.95e-06, "low": 3.73e-06, "close": 3.87e-06, "volume": 14638607508805.0, "quote_volume": 56411026.4632973}, "trend_line": 5e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 5e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -1.295548, "market_dynamics": -0.940875, "volatility": 7.282374, "volume_expansion": 28.196191, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 3.86e-06, "high": 3.92e-06, "low": 3.71e-06, "close": 3.78e-06, "volume": 6654056603308.0, "quote_volume": 25393711.91347216}, "trend_line": 5e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 5e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -5.347592, "market_dynamics": -0.991625, "volatility": 7.183462, "volume_expansion": -40.060039, "expectation": {"probability": 44.9425, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 3.78e-06, "high": 3.86e-06, "low": 3.62e-06, "close": 3.81e-06, "volume": 8035589831795.0, "quote_volume": 30202606.75754651}, "trend_line": 5e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -4.583189, "market_dynamics": -1.023353, "volatility": 6.896532, "volume_expansion": -27.27013, "expectation": {"probability": 45.7178, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 3.82e-06, "high": 3.85e-06, "low": 3.59e-06, "close": 3.64e-06, "volume": 6548527304729.0, "quote_volume": 24120489.19104258}, "trend_line": 5e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -7.333288, "market_dynamics": -1.226889, "volatility": 6.904999, "volume_expansion": -39.006662, "expectation": {"probability": 44.878, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 3.64e-06, "high": 3.74e-06, "low": 3.46e-06, "close": 3.57e-06, "volume": 8402850872145.0, "quote_volume": 30082412.49918758}, "trend_line": 5e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -6.979434, "market_dynamics": -1.344385, "volatility": 6.899121, "volume_expansion": -22.121514, "expectation": {"probability": 44.132, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 3.57e-06, "high": 3.77e-06, "low": 3.56e-06, "close": 3.71e-06, "volume": 7345946402814.0, "quote_volume": 27022356.97937936}, "trend_line": 5e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -2.497589, "market_dynamics": -1.196927, "volatility": 7.012472, "volume_expansion": -31.770607, "expectation": {"probability": 43.9121, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 3.72e-06, "high": 3.85e-06, "low": 3.63e-06, "close": 3.78e-06, "volume": 6793974903120.0, "quote_volume": 25410834.36997879}, "trend_line": 5e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -4.697747, "market_dynamics": -0.896219, "volatility": 7.063281, "volume_expansion": -37.977164, "expectation": {"probability": 44.0146, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 3.78e-06, "high": 5.01e-06, "low": 3.76e-06, "close": 4.83e-06, "volume": 22456280919579.0, "quote_volume": 98653330.37626602}, "trend_line": 5e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": 19.139431, "market_dynamics": -0.150062, "volatility": 9.801914, "volume_expansion": 92.813578, "expectation": {"probability": 42.309, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 4.83e-06, "high": 5.09e-06, "low": 4.34e-06, "close": 4.42e-06, "volume": 22997497623626.0, "quote_volume": 108350944.17022765}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": 9.885051, "market_dynamics": 0.530402, "volatility": 10.135582, "volume_expansion": 84.096038, "expectation": {"probability": 40.997, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 4.41e-06, "high": 4.58e-06, "low": 4.36e-06, "close": 4.47e-06, "volume": 13889542085152.0, "quote_volume": 62031038.55356829}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": 10.350369, "market_dynamics": 0.937069, "volatility": 10.130107, "volume_expansion": 8.40793, "expectation": {"probability": 36.57, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 4.48e-06, "high": 4.52e-06, "low": 4.29e-06, "close": 4.39e-06, "volume": 8518130904310.0, "quote_volume": 37596152.86690005}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": 9.981065, "market_dynamics": 1.159551, "volatility": 10.106519, "volume_expansion": -34.397631, "expectation": {"probability": 41.4372, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 4.4e-06, "high": 4.44e-06, "low": 4.18e-06, "close": 4.24e-06, "volume": 8107009380364.0, "quote_volume": 35078250.91545555}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": 7.317542, "market_dynamics": 0.92626, "volatility": 10.162596, "volume_expansion": -37.509905, "expectation": {"probability": 41.2398, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 4.23e-06, "high": 4.28e-06, "low": 4.12e-06, "close": 4.23e-06, "volume": 5403078480082.0, "quote_volume": 22720938.92092201}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": 5.638076, "market_dynamics": 0.754601, "volatility": 8.727329, "volume_expansion": -57.296792, "expectation": {"probability": 40.1629, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 4.23e-06, "high": 4.39e-06, "low": 4.06e-06, "close": 4.26e-06, "volume": 9894351728476.0, "quote_volume": 41824617.42332099}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": 4.266252, "market_dynamics": 0.685431, "volatility": 8.016843, "volume_expansion": -19.681199, "expectation": {"probability": 35.0624, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 4.25e-06, "high": 4.42e-06, "low": 4.12e-06, "close": 4.16e-06, "volume": 6774578798557.0, "quote_volume": 28823608.90935827}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": 1.390689, "market_dynamics": 0.606799, "volatility": 8.042131, "volume_expansion": -44.284776, "expectation": {"probability": 39.4569, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 4.16e-06, "high": 4.16e-06, "low": 3.98e-06, "close": 4.06e-06, "volume": 5152879156266.0, "quote_volume": 21007176.7205347}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -0.706915, "market_dynamics": 0.526148, "volatility": 8.04433, "volume_expansion": -56.501239, "expectation": {"probability": 41.4602, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 4.06e-06, "high": 4.22e-06, "low": 3.85e-06, "close": 3.97e-06, "volume": 11101919686806.0, "quote_volume": 44538226.28976963}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": 1.752208, "market_dynamics": 0.449193, "volatility": 8.081684, "volume_expansion": -5.743924, "expectation": {"probability": 42.9281, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 3.97e-06, "high": 4.02e-06, "low": 3.84e-06, "close": 3.95e-06, "volume": 8072693241695.0, "quote_volume": 31714325.02257685}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": 2.368666, "market_dynamics": 0.301375, "volatility": 7.968743, "volume_expansion": -30.002083, "expectation": {"probability": 42.843, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 3.95e-06, "high": 4.45e-06, "low": 3.89e-06, "close": 4.14e-06, "volume": 18385925591522.0, "quote_volume": 76495441.53651647}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": 1.660569, "market_dynamics": 0.380182, "volatility": 7.98916, "volume_expansion": 64.197313, "expectation": {"probability": 34.8399, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 4.13e-06, "high": 4.18e-06, "low": 3.77e-06, "close": 3.83e-06, "volume": 16703271915050.0, "quote_volume": 65951092.27483115}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -4.705513, "market_dynamics": 0.320232, "volatility": 8.262062, "volume_expansion": 54.748251, "expectation": {"probability": 44.4412, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 3.83e-06, "high": 3.92e-06, "low": 3.59e-06, "close": 3.69e-06, "volume": 10934439571310.0, "quote_volume": 41131629.42736286}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -5.465692, "market_dynamics": 0.097798, "volatility": 8.320153, "volume_expansion": 3.071202, "expectation": {"probability": 43.9053, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 3.69e-06, "high": 3.7e-06, "low": 3.42e-06, "close": 3.65e-06, "volume": 12097759069508.0, "quote_volume": 42914897.65202998}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 6e-06, "trend_signal": 0, "relative_strength": -7.508593, "market_dynamics": -0.150074, "volatility": 3.240148, "volume_expansion": 11.184337, "expectation": {"probability": 43.5307, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 3.66e-06, "high": 3.79e-06, "low": 3.36e-06, "close": 3.45e-06, "volume": 12600287873840.0, "quote_volume": 44807493.35711165}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 5e-06, "trend_signal": 0, "relative_strength": -10.568891, "market_dynamics": -0.568726, "volatility": 2.877237, "volume_expansion": 13.423659, "expectation": {"probability": 42.801, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 3.45e-06, "high": 3.7e-06, "low": 3.37e-06, "close": 3.52e-06, "volume": 12833462445096.0, "quote_volume": 45412468.83915639}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 5e-06, "trend_signal": 0, "relative_strength": -12.331569, "market_dynamics": -0.76597, "volatility": 2.949003, "volume_expansion": 12.344674, "expectation": {"probability": 42.5322, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 3.52e-06, "high": 3.55e-06, "low": 3.34e-06, "close": 3.45e-06, "volume": 11711250781677.0, "quote_volume": 40392308.1679203}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 5e-06, "trend_signal": 0, "relative_strength": -13.021943, "market_dynamics": -0.838177, "volatility": 2.950131, "volume_expansion": 1.05738, "expectation": {"probability": 42.741, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 3.46e-06, "high": 3.79e-06, "low": 3.39e-06, "close": 3.65e-06, "volume": 16943012229144.0, "quote_volume": 61299872.36631217}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 5e-06, "trend_signal": 0, "relative_strength": -13.072659, "market_dynamics": -0.674396, "volatility": 3.467657, "volume_expansion": 40.38959, "expectation": {"probability": 42.5322, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 3.65e-06, "high": 3.66e-06, "low": 3.41e-06, "close": 3.47e-06, "volume": 11378096242917.0, "quote_volume": 40240286.95465366}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 5e-06, "trend_signal": 0, "relative_strength": -14.894692, "market_dynamics": -0.638165, "volatility": 3.60163, "volume_expansion": -7.478404, "expectation": {"probability": 43.5307, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 3.48e-06, "high": 3.53e-06, "low": 3.3e-06, "close": 3.39e-06, "volume": 9956624736417.0, "quote_volume": 33985309.19096076}, "trend_line": 4e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 5e-06, "trend_signal": 0, "relative_strength": -12.911572, "market_dynamics": -0.687787, "volatility": 3.562612, "volume_expansion": -14.702276, "expectation": {"probability": 42.801, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 3.39e-06, "high": 3.43e-06, "low": 3.2e-06, "close": 3.24e-06, "volume": 5664666144563.0, "quote_volume": 18681722.94490865}, "trend_line": 4e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 5e-06, "trend_signal": 0, "relative_strength": -15.250031, "market_dynamics": -0.792452, "volatility": 3.635057, "volume_expansion": -47.579233, "expectation": {"probability": 42.0123, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 3.25e-06, "high": 3.3e-06, "low": 3.12e-06, "close": 3.19e-06, "volume": 7092833585818.0, "quote_volume": 22733094.95170359}, "trend_line": 4e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 5e-06, "trend_signal": 0, "relative_strength": -14.534814, "market_dynamics": -1.065097, "volatility": 3.629963, "volume_expansion": -32.231788, "expectation": {"probability": 41.9418, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 3.19e-06, "high": 3.39e-06, "low": 3.18e-06, "close": 3.27e-06, "volume": 8778581529755.0, "quote_volume": 28813751.5139899}, "trend_line": 4e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 5e-06, "trend_signal": 0, "relative_strength": -15.130228, "market_dynamics": -1.138197, "volatility": 3.777442, "volume_expansion": -16.229602, "expectation": {"probability": 41.5173, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 3.26e-06, "high": 3.53e-06, "low": 3.26e-06, "close": 3.29e-06, "volume": 12604780185868.0, "quote_volume": 42535003.22340201}, "trend_line": 4e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 5e-06, "trend_signal": 0, "relative_strength": -16.066216, "market_dynamics": -1.056666, "volatility": 3.805147, "volume_expansion": 17.755191, "expectation": {"probability": 41.4299, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 3.29e-06, "high": 3.4e-06, "low": 3.24e-06, "close": 3.33e-06, "volume": 7580706640504.0, "quote_volume": 25182420.20374193}, "trend_line": 4e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 4e-06}, "fair_value": 5e-06, "trend_signal": 0, "relative_strength": -15.020705, "market_dynamics": -0.94778, "volatility": 3.49819, "volume_expansion": -29.893348, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 3.33e-06, "high": 3.4e-06, "low": 3.25e-06, "close": 3.36e-06, "volume": 9679466721742.0, "quote_volume": 32101264.80021093}, "trend_line": 4e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 4e-06}, "fair_value": 5e-06, "trend_signal": 0, "relative_strength": -14.403687, "market_dynamics": -0.68099, "volatility": 3.115542, "volume_expansion": -10.394904, "expectation": {"probability": 42.39, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 3.35e-06, "high": 3.68e-06, "low": 3.34e-06, "close": 3.38e-06, "volume": 18086276422988.0, "quote_volume": 63204429.77643846}, "trend_line": 4e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 4e-06}, "fair_value": 5e-06, "trend_signal": 0, "relative_strength": -14.105444, "market_dynamics": -0.275625, "volatility": 3.036609, "volume_expansion": 59.098885, "expectation": {"probability": 42.6239, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 3.37e-06, "high": 3.44e-06, "low": 3.3e-06, "close": 3.36e-06, "volume": 6288977595131.0, "quote_volume": 21109138.48569604}, "trend_line": 4e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 4e-06}, "fair_value": 5e-06, "trend_signal": 0, "relative_strength": -14.644415, "market_dynamics": -0.10762, "volatility": 3.033401, "volume_expansion": -44.953047, "expectation": {"probability": 43.2102, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 3.36e-06, "high": 3.47e-06, "low": 3.31e-06, "close": 3.45e-06, "volume": 7288656892609.0, "quote_volume": 24618298.16617959}, "trend_line": 4e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 4e-06}, "fair_value": 5e-06, "trend_signal": 0, "relative_strength": -14.051935, "market_dynamics": 0.22872, "volatility": 2.804125, "volume_expansion": -35.120175, "expectation": {"probability": 42.4506, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 3.46e-06, "high": 4.14e-06, "low": 3.45e-06, "close": 4.01e-06, "volume": 31383726169536.0, "quote_volume": 122328782.11578426}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 4e-06}, "fair_value": 5e-06, "trend_signal": 0, "relative_strength": -2.773826, "market_dynamics": 0.703887, "volatility": 5.027885, "volume_expansion": 153.101912, "expectation": {"probability": 40.2197, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 4e-06, "high": 4.03e-06, "low": 3.62e-06, "close": 3.66e-06, "volume": 17744208683019.0, "quote_volume": 67208200.55685776}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 3e-06, "activity_30": 4e-06}, "fair_value": 5e-06, "trend_signal": 0, "relative_strength": -9.880266, "market_dynamics": 0.854083, "volatility": 5.587623, "volume_expansion": 43.47387, "expectation": {"probability": 43.2196, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 3.66e-06, "high": 3.8e-06, "low": 3.43e-06, "close": 3.52e-06, "volume": 14285201490706.0, "quote_volume": 51154265.29514914}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 3e-06, "activity_30": 4e-06}, "fair_value": 5e-06, "trend_signal": 0, "relative_strength": -9.932457, "market_dynamics": 1.029672, "volatility": 5.493695, "volume_expansion": 16.645782, "expectation": {"probability": 42.6196, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 3.53e-06, "high": 3.57e-06, "low": 3.33e-06, "close": 3.42e-06, "volume": 9431080779551.0, "quote_volume": 32290083.25360338}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 3e-06, "activity_30": 4e-06}, "fair_value": 5e-06, "trend_signal": 0, "relative_strength": -10.599172, "market_dynamics": 1.016039, "volatility": 5.38814, "volume_expansion": -22.51494, "expectation": {"probability": 42.5575, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 3.42e-06, "high": 3.49e-06, "low": 3.36e-06, "close": 3.41e-06, "volume": 6407215135838.0, "quote_volume": 21968194.90554448}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 3e-06, "activity_30": 4e-06}, "fair_value": 5e-06, "trend_signal": 0, "relative_strength": -11.345499, "market_dynamics": 0.677424, "volatility": 5.350506, "volume_expansion": -46.098771, "expectation": {"probability": 42.4956, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 3.41e-06, "high": 3.46e-06, "low": 3.28e-06, "close": 3.32e-06, "volume": 5192034562914.0, "quote_volume": 17655847.85032619}, "trend_line": 4e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 5e-06, "trend_signal": 0, "relative_strength": -11.453684, "market_dynamics": 0.423982, "volatility": 5.259778, "volume_expansion": -54.916726, "expectation": {"probability": 42.4339, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 3.32e-06, "high": 3.38e-06, "low": 3.22e-06, "close": 3.28e-06, "volume": 7810599616239.0, "quote_volume": 25782119.76613353}, "trend_line": 4e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 5e-06, "trend_signal": 0, "relative_strength": -10.917685, "market_dynamics": 0.277463, "volatility": 5.251998, "volume_expansion": -30.667355, "expectation": {"probability": 42.2274, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 3.27e-06, "high": 3.58e-06, "low": 3.24e-06, "close": 3.46e-06, "volume": 13409329410482.0, "quote_volume": 45890124.43953577}, "trend_line": 4e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 5e-06, "trend_signal": 0, "relative_strength": -9.867433, "market_dynamics": 0.31787, "volatility": 5.394406, "volume_expansion": 18.14071, "expectation": {"probability": 40.722, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 3.45e-06, "high": 3.54e-06, "low": 3.37e-06, "close": 3.53e-06, "volume": 8024759796747.0, "quote_volume": 27580501.119115}, "trend_line": 4e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 5e-06, "trend_signal": 0, "relative_strength": -7.500317, "market_dynamics": 0.375325, "volatility": 5.407923, "volume_expansion": -26.407997, "expectation": {"probability": 40.722, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 3.53e-06, "high": 3.62e-06, "low": 3.49e-06, "close": 3.55e-06, "volume": 9193095841507.0, "quote_volume": 32659338.1725192}, "trend_line": 4e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 5e-06, "trend_signal": 0, "relative_strength": -7.856997, "market_dynamics": 0.489425, "volatility": 5.405601, "volume_expansion": -14.840429, "expectation": {"probability": 40.9592, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 3.55e-06, "high": 3.55e-06, "low": 3.36e-06, "close": 3.41e-06, "volume": 6604847376176.0, "quote_volume": 22648297.45266417}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 5e-06, "trend_signal": 0, "relative_strength": -8.114037, "market_dynamics": 0.481205, "volatility": 5.528748, "volume_expansion": -37.851659, "expectation": {"probability": 40.3199, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 3.41e-06, "high": 3.44e-06, "low": 3.25e-06, "close": 3.28e-06, "volume": 7948251811288.0, "quote_volume": 26305756.76787548}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 5e-06, "trend_signal": 0, "relative_strength": -8.242414, "market_dynamics": 0.272873, "volatility": 5.62485, "volume_expansion": -26.00586, "expectation": {"probability": 40.1567, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 3.28e-06, "high": 3.41e-06, "low": 3.25e-06, "close": 3.29e-06, "volume": 5339336381045.0, "quote_volume": 17732470.05096608}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 5e-06, "trend_signal": 0, "relative_strength": -7.662142, "market_dynamics": 0.033745, "volatility": 5.623576, "volume_expansion": -49.884475, "expectation": {"probability": 38.7677, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 3.28e-06, "high": 3.33e-06, "low": 3.17e-06, "close": 3.28e-06, "volume": 5542602405865.0, "quote_volume": 18117272.82750035}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 5e-06, "trend_signal": 0, "relative_strength": -7.27167, "market_dynamics": -0.254394, "volatility": 5.574363, "volume_expansion": -47.174359, "expectation": {"probability": 40.1875, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 3.27e-06, "high": 3.42e-06, "low": 3.27e-06, "close": 3.32e-06, "volume": 6929428469898.0, "quote_volume": 23233705.40339156}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 5e-06, "trend_signal": 0, "relative_strength": -7.051179, "market_dynamics": -0.464853, "volatility": 3.279387, "volume_expansion": -32.120927, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 3.32e-06, "high": 3.44e-06, "low": 3.27e-06, "close": 3.41e-06, "volume": 8021589999565.0, "quote_volume": 26971761.79908163}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 5e-06, "trend_signal": 0, "relative_strength": -6.411539, "market_dynamics": -0.436063, "volatility": 2.696276, "volume_expansion": -21.591681, "expectation": {"probability": 39.5785, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 3.41e-06, "high": 3.53e-06, "low": 3.36e-06, "close": 3.4e-06, "volume": 8014163869351.0, "quote_volume": 27588455.22897657}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 5e-06, "trend_signal": 0, "relative_strength": -6.323026, "market_dynamics": -0.307367, "volatility": 2.530481, "volume_expansion": -21.021471, "expectation": {"probability": 41.0209, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 3.41e-06, "high": 3.45e-06, "low": 3.26e-06, "close": 3.34e-06, "volume": 7755951660845.0, "quote_volume": 25780885.63137434}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 5e-06, "trend_signal": 0, "relative_strength": -6.1602, "market_dynamics": -0.170253, "volatility": 2.465061, "volume_expansion": -19.466819, "expectation": {"probability": 40.7891, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 3.34e-06, "high": 3.52e-06, "low": 3.31e-06, "close": 3.42e-06, "volume": 8175261505689.0, "quote_volume": 28135749.16772298}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 5e-06, "trend_signal": 0, "relative_strength": -3.939334, "market_dynamics": 0.131088, "volatility": 2.548843, "volume_expansion": -15.936194, "expectation": {"probability": 39.1438, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 3.42e-06, "high": 3.46e-06, "low": 3.34e-06, "close": 3.4e-06, "volume": 4430133310842.0, "quote_volume": 15008887.09091292}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -4.885213, "market_dynamics": 0.21441, "volatility": 2.44669, "volume_expansion": -53.766769, "expectation": {"probability": 40.3086, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 3.4e-06, "high": 3.5e-06, "low": 3.29e-06, "close": 3.49e-06, "volume": 6344787571217.0, "quote_volume": 21275808.32539204}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -4.632087, "market_dynamics": 0.397806, "volatility": 2.489444, "volume_expansion": -23.833856, "expectation": {"probability": 38.9136, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 3.49e-06, "high": 3.64e-06, "low": 3.3e-06, "close": 3.32e-06, "volume": 13906013446583.0, "quote_volume": 48653469.06530096}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -8.818677, "market_dynamics": 0.500934, "volatility": 2.428308, "volume_expansion": 70.871563, "expectation": {"probability": 39.8018, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 3.32e-06, "high": 3.78e-06, "low": 3.31e-06, "close": 3.71e-06, "volume": 14467987596651.0, "quote_volume": 50742607.09606049}, "trend_line": 3e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -1.829494, "market_dynamics": 0.815768, "volatility": 3.917427, "volume_expansion": 77.577458, "expectation": {"probability": 38.1731, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 3.71e-06, "high": 3.78e-06, "low": 3.52e-06, "close": 3.54e-06, "volume": 11674222024675.0, "quote_volume": 42541059.335172}, "trend_line": 3e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -4.699497, "market_dynamics": 1.076198, "volatility": 4.123585, "volume_expansion": 41.341584, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 3.55e-06, "high": 3.68e-06, "low": 3.43e-06, "close": 3.51e-06, "volume": 9601764526757.0, "quote_volume": 33781862.78592977}, "trend_line": 3e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -5.898647, "market_dynamics": 1.1501, "volatility": 3.983467, "volume_expansion": 14.04458, "expectation": {"probability": 39.7648, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 3.52e-06, "high": 3.7e-06, "low": 3.46e-06, "close": 3.63e-06, "volume": 9358669276094.0, "quote_volume": 33411438.92415258}, "trend_line": 3e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -3.703707, "market_dynamics": 1.410082, "volatility": 3.88657, "volume_expansion": 8.473111, "expectation": {"probability": 38.1837, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 3.62e-06, "high": 3.85e-06, "low": 3.53e-06, "close": 3.64e-06, "volume": 8472752593541.0, "quote_volume": 30994952.75314847}, "trend_line": 3e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -3.040857, "market_dynamics": 1.313772, "volatility": 3.886845, "volume_expansion": -2.170654, "expectation": {"probability": 38.9169, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 3.63e-06, "high": 3.66e-06, "low": 3.44e-06, "close": 3.47e-06, "volume": 8098238752807.0, "quote_volume": 28409875.96137385}, "trend_line": 3e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -4.05571, "market_dynamics": 1.176714, "volatility": 4.13028, "volume_expansion": -3.537193, "expectation": {"probability": 39.9812, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 3.47e-06, "high": 3.77e-06, "low": 3.45e-06, "close": 3.75e-06, "volume": 10403854098080.0, "quote_volume": 37258477.10984945}, "trend_line": 3e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 3e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -0.981169, "market_dynamics": 1.29194, "volatility": 4.570463, "volume_expansion": 22.194899, "expectation": {"probability": 39.1, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 3.75e-06, "high": 3.8e-06, "low": 3.55e-06, "close": 3.56e-06, "volume": 14298700205158.0, "quote_volume": 52720446.99653371}, "trend_line": 3e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 3e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -5.16273, "market_dynamics": 1.211287, "volatility": 4.792967, "volume_expansion": 63.051689, "expectation": {"probability": 40.5811, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 3.57e-06, "high": 3.8e-06, "low": 3.52e-06, "close": 3.72e-06, "volume": 11215304547471.0, "quote_volume": 41008872.20141962}, "trend_line": 3e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 1, "relative_strength": -1.413659, "market_dynamics": 1.216983, "volatility": 4.899529, "volume_expansion": 24.615178, "expectation": {"probability": 36.1825, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 3.73e-06, "high": 4.06e-06, "low": 3.69e-06, "close": 3.98e-06, "volume": 28973575704857.0, "quote_volume": 112666280.48515262}, "trend_line": 3e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 1, "relative_strength": 5.332686, "market_dynamics": 1.495465, "volatility": 5.092054, "volume_expansion": 188.259382, "expectation": {"probability": 33.8415, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 3.98e-06, "high": 4.12e-06, "low": 3.82e-06, "close": 3.95e-06, "volume": 20493702230797.0, "quote_volume": 81827303.27774256}, "trend_line": 3e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 1, "relative_strength": 2.345178, "market_dynamics": 1.524131, "volatility": 5.112048, "volume_expansion": 89.59964, "expectation": {"probability": 35.3286, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 3.96e-06, "high": 3.99e-06, "low": 3.75e-06, "close": 3.77e-06, "volume": 10503014646818.0, "quote_volume": 40567480.65404441}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -0.112184, "market_dynamics": 1.470595, "volatility": 5.307602, "volume_expansion": -5.009888, "expectation": {"probability": 43.2191, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 3.78e-06, "high": 3.85e-06, "low": 3.62e-06, "close": 3.65e-06, "volume": 10437635540822.0, "quote_volume": 39061053.44267257}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -0.535164, "market_dynamics": 1.24044, "volatility": 5.380679, "volume_expansion": -7.075362, "expectation": {"probability": 43.2246, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 3.66e-06, "high": 3.85e-06, "low": 3.64e-06, "close": 3.76e-06, "volume": 8307810221879.0, "quote_volume": 31212103.41131198}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -0.043587, "market_dynamics": 0.973092, "volatility": 5.20274, "volume_expansion": -26.13098, "expectation": {"probability": 41.572, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 3.76e-06, "high": 3.84e-06, "low": 3.7e-06, "close": 3.81e-06, "volume": 8935721140876.0, "quote_volume": 33713802.38791593}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": 0.807944, "market_dynamics": 0.686832, "volatility": 4.278982, "volume_expansion": -20.872089, "expectation": {"probability": 40.6447, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 3.82e-06, "high": 3.99e-06, "low": 3.78e-06, "close": 3.79e-06, "volume": 11484877720452.0, "quote_volume": 44736702.43741238}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -1.932783, "market_dynamics": 0.607182, "volatility": 4.072212, "volume_expansion": 0.049449, "expectation": {"probability": 43.9547, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 3.8e-06, "high": 3.85e-06, "low": 3.7e-06, "close": 3.82e-06, "volume": 9685101326279.0, "quote_volume": 36598440.32542739}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -1.167146, "market_dynamics": 0.607486, "volatility": 4.053279, "volume_expansion": -16.180369, "expectation": {"probability": 42.4817, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 3.83e-06, "high": 3.93e-06, "low": 3.79e-06, "close": 3.87e-06, "volume": 8037668998119.0, "quote_volume": 30981171.9721328}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": 1.207225, "market_dynamics": 0.501475, "volatility": 3.98762, "volume_expansion": -31.507278, "expectation": {"probability": 41.3685, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 3.87e-06, "high": 3.9e-06, "low": 3.78e-06, "close": 3.85e-06, "volume": 4775395887657.0, "quote_volume": 18378199.45686475}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": 0.465234, "market_dynamics": 0.365719, "volatility": 3.996541, "volume_expansion": -59.032688, "expectation": {"probability": 42.5173, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 3.85e-06, "high": 3.95e-06, "low": 3.81e-06, "close": 3.9e-06, "volume": 7084807837111.0, "quote_volume": 27578748.84551897}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": 0.40925, "market_dynamics": 0.34532, "volatility": 3.734095, "volume_expansion": -37.388691, "expectation": {"probability": 41.9077, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 3.9e-06, "high": 4.03e-06, "low": 3.76e-06, "close": 3.91e-06, "volume": 11227756759468.0, "quote_volume": 43425929.83681408}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": 2.309684, "market_dynamics": 0.293316, "volatility": 3.161939, "volume_expansion": 0.665512, "expectation": {"probability": 42.6561, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 3.91e-06, "high": 3.91e-06, "low": 3.81e-06, "close": 3.88e-06, "volume": 7203120818601.0, "quote_volume": 27836627.44106593}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": 2.786304, "market_dynamics": 0.30346, "volatility": 2.810307, "volume_expansion": -34.097546, "expectation": {"probability": 43.3486, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 3.87e-06, "high": 4.17e-06, "low": 3.74e-06, "close": 3.85e-06, "volume": 19411017139623.0, "quote_volume": 76597469.0133113}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": 2.651157, "market_dynamics": 0.337788, "volatility": 2.617168, "volume_expansion": 69.967387, "expectation": {"probability": 42.6845, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 3.86e-06, "high": 3.95e-06, "low": 3.8e-06, "close": 3.88e-06, "volume": 9407855798492.0, "quote_volume": 36549995.96564488}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": 2.562321, "market_dynamics": 0.101223, "volatility": 1.858721, "volume_expansion": -17.640359, "expectation": {"probability": 41.2045, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 3.88e-06, "high": 4.03e-06, "low": 3.87e-06, "close": 3.94e-06, "volume": 8314878812841.0, "quote_volume": 32909341.55711303}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": 1.508291, "market_dynamics": 0.06278, "volatility": 1.900528, "volume_expansion": -27.158323, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 3.94e-06, "high": 4.01e-06, "low": 3.89e-06, "close": 3.99e-06, "volume": 4588662636718.0, "quote_volume": 18158413.00789546}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": 2.071905, "market_dynamics": 0.160244, "volatility": 1.438901, "volume_expansion": -59.173867, "expectation": {"probability": 41.6723, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 3.99e-06, "high": 4e-06, "low": 3.91e-06, "close": 3.94e-06, "volume": 5265246843298.0, "quote_volume": 20813044.44626395}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": 0.846339, "market_dynamics": 0.300995, "volatility": 1.151144, "volume_expansion": -52.058253, "expectation": {"probability": 43.1928, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 3.94e-06, "high": 4.13e-06, "low": 3.9e-06, "close": 3.99e-06, "volume": 14337601184316.0, "quote_volume": 57640835.20857236}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": 0.383699, "market_dynamics": 0.739241, "volatility": 0.956041, "volume_expansion": 30.525303, "expectation": {"probability": 42.3632, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 3.99e-06, "high": 4.23e-06, "low": 3.98e-06, "close": 4.11e-06, "volume": 13956747293300.0, "quote_volume": 57256234.61908988}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": 1.92536, "market_dynamics": 1.087741, "volatility": 1.147377, "volume_expansion": 25.492149, "expectation": {"probability": 39.2547, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 4.11e-06, "high": 4.28e-06, "low": 4.08e-06, "close": 4.16e-06, "volume": 13381342828840.0, "quote_volume": 56098301.19805571}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": 2.333511, "market_dynamics": 1.3097, "volatility": 1.118192, "volume_expansion": 29.388368, "expectation": {"probability": 40.0368, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 4.16e-06, "high": 4.28e-06, "low": 4.07e-06, "close": 4.15e-06, "volume": 10473727582698.0, "quote_volume": 43644842.66256952}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": 3.993474, "market_dynamics": 1.514487, "volatility": 1.141763, "volume_expansion": 6.42951, "expectation": {"probability": 40.1201, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 4.16e-06, "high": 4.37e-06, "low": 4.08e-06, "close": 4.32e-06, "volume": 10918809391786.0, "quote_volume": 46134775.04000942}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": 7.819965, "market_dynamics": 1.584153, "volatility": 1.449568, "volume_expansion": 10.71834, "expectation": {"probability": 40.2167, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 4.32e-06, "high": 4.37e-06, "low": 4.23e-06, "close": 4.25e-06, "volume": 5604563071912.0, "quote_volume": 24101836.80043731}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": 5.302288, "market_dynamics": 1.510871, "volatility": 1.545799, "volume_expansion": -41.74133, "expectation": {"probability": 40.897, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 4.25e-06, "high": 4.59e-06, "low": 4.19e-06, "close": 4.41e-06, "volume": 14232005739932.0, "quote_volume": 62259132.05785482}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": 7.035933, "market_dynamics": 1.516046, "volatility": 1.731064, "volume_expansion": 43.520673, "expectation": {"probability": 40.3958, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 4.42e-06, "high": 4.43e-06, "low": 4.26e-06, "close": 4.35e-06, "volume": 10494980121428.0, "quote_volume": 45463857.29085995}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": 5.982155, "market_dynamics": 1.457171, "volatility": 1.821497, "volume_expansion": 5.009569, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 4.35e-06, "high": 4.36e-06, "low": 4.06e-06, "close": 4.14e-06, "volume": 9024610084538.0, "quote_volume": 37843555.17613903}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": 2.293442, "market_dynamics": 1.106738, "volatility": 2.304211, "volume_expansion": -8.577243, "expectation": {"probability": 39.7609, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 4.15e-06, "high": 4.27e-06, "low": 3.98e-06, "close": 4.05e-06, "volume": 7054938310248.0, "quote_volume": 29094036.05611537}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": 1.466307, "market_dynamics": 0.696181, "volatility": 2.385893, "volume_expansion": -27.565783, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 4.06e-06, "high": 4.22e-06, "low": 3.99e-06, "close": 4.1e-06, "volume": 8846472425251.0, "quote_volume": 36245641.08973352}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": 0.401092, "market_dynamics": 0.164136, "volatility": 2.394054, "volume_expansion": -9.547371, "expectation": {"probability": 39.5728, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 4.1e-06, "high": 4.13e-06, "low": 3.82e-06, "close": 3.91e-06, "volume": 9074084426136.0, "quote_volume": 36070266.77950516}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -1.836419, "market_dynamics": -0.451752, "volatility": 2.696965, "volume_expansion": -9.215229, "expectation": {"probability": 45.6824, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 3.9e-06, "high": 3.92e-06, "low": 3.69e-06, "close": 3.76e-06, "volume": 5050561128057.0, "quote_volume": 19109699.38319737}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -4.376158, "market_dynamics": -0.905387, "volatility": 2.839665, "volume_expansion": -48.950451, "expectation": {"probability": 46.0881, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 3.77e-06, "high": 3.81e-06, "low": 3.54e-06, "close": 3.68e-06, "volume": 6403751788790.0, "quote_volume": 23742687.22346669}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -5.502886, "market_dynamics": -1.18985, "volatility": 2.867607, "volume_expansion": -33.655339, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 3.67e-06, "high": 3.72e-06, "low": 3.59e-06, "close": 3.7e-06, "volume": 6689946270507.0, "quote_volume": 24423237.38957735}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -4.377852, "market_dynamics": -1.439197, "volatility": 2.842606, "volume_expansion": -30.505546, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 3.7e-06, "high": 3.74e-06, "low": 3.62e-06, "close": 3.65e-06, "volume": 3381230279675.0, "quote_volume": 12407633.01859583}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -5.389784, "market_dynamics": -1.534174, "volatility": 2.675511, "volume_expansion": -61.686213, "expectation": {"probability": 45.945, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 3.65e-06, "high": 3.76e-06, "low": 3.62e-06, "close": 3.72e-06, "volume": 3639880031400.0, "quote_volume": 13450752.19000325}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -4.404893, "market_dynamics": -1.482833, "volatility": 2.71916, "volume_expansion": -57.361988, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 3.72e-06, "high": 3.84e-06, "low": 3.7e-06, "close": 3.81e-06, "volume": 4792649298105.0, "quote_volume": 18068537.59884879}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -2.148903, "market_dynamics": -1.364562, "volatility": 2.838979, "volume_expansion": -42.675708, "expectation": {"probability": 45.9265, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 3.81e-06, "high": 3.83e-06, "low": 3.57e-06, "close": 3.61e-06, "volume": 5007720854479.0, "quote_volume": 18716467.75805842}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -4.658882, "market_dynamics": -1.345867, "volatility": 2.761369, "volume_expansion": -40.252999, "expectation": {"probability": 46.9173, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 3.6e-06, "high": 3.76e-06, "low": 3.44e-06, "close": 3.65e-06, "volume": 7346128337186.0, "quote_volume": 26244407.57427888}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -5.039333, "market_dynamics": -1.222543, "volatility": 2.822944, "volume_expansion": -13.428171, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 3.65e-06, "high": 3.66e-06, "low": 3.51e-06, "close": 3.58e-06, "volume": 3448488884382.0, "quote_volume": 12392423.95210837}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -7.114973, "market_dynamics": -1.241498, "volatility": 2.491909, "volume_expansion": -56.574341, "expectation": {"probability": 46.9173, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 3.58e-06, "high": 3.66e-06, "low": 3.54e-06, "close": 3.6e-06, "volume": 3161566123042.0, "quote_volume": 11403621.35653403}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -6.744731, "market_dynamics": -1.332409, "volatility": 2.545106, "volume_expansion": -57.284058, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 3.6e-06, "high": 3.65e-06, "low": 3.49e-06, "close": 3.52e-06, "volume": 5668537011280.0, "quote_volume": 20173195.64297111}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -6.996371, "market_dynamics": -1.340903, "volatility": 2.370329, "volume_expansion": -19.202493, "expectation": {"probability": 47.854, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 3.52e-06, "high": 3.6e-06, "low": 3.41e-06, "close": 3.48e-06, "volume": 6574059165535.0, "quote_volume": 23103874.16217485}, "trend_line": 4e-06, "activity_lines": {"activity_5": 4e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -6.086419, "market_dynamics": -1.429927, "volatility": 2.352485, "volume_expansion": -3.616758, "expectation": {"probability": 47.7572, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 3.48e-06, "high": 3.49e-06, "low": 3.28e-06, "close": 3.39e-06, "volume": 6426984446405.0, "quote_volume": 21656792.18123242}, "trend_line": 4e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -7.403937, "market_dynamics": -1.428239, "volatility": 2.292537, "volume_expansion": -2.564727, "expectation": {"probability": 47.4924, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 3.39e-06, "high": 3.46e-06, "low": 3.31e-06, "close": 3.39e-06, "volume": 4361423044048.0, "quote_volume": 14788459.47730902}, "trend_line": 4e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 4e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -7.010946, "market_dynamics": -1.425899, "volatility": 2.118417, "volume_expansion": -33.250345, "expectation": {"probability": 47.269, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 3.39e-06, "high": 3.46e-06, "low": 3.37e-06, "close": 3.41e-06, "volume": 2635030819392.0, "quote_volume": 9020708.25625428}, "trend_line": 4e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -6.866638, "market_dynamics": -1.433135, "volatility": 1.997062, "volume_expansion": -55.744651, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 3.41e-06, "high": 3.48e-06, "low": 3.34e-06, "close": 3.43e-06, "volume": 4052741829625.0, "quote_volume": 13815237.72127933}, "trend_line": 4e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -5.968085, "market_dynamics": -1.346814, "volatility": 1.978311, "volume_expansion": -28.04132, "expectation": {"probability": 46.3789, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 3.43e-06, "high": 3.45e-06, "low": 3.31e-06, "close": 3.42e-06, "volume": 6048977321844.0, "quote_volume": 20442950.27545995}, "trend_line": 4e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 4e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -3.197841, "market_dynamics": -1.141451, "volatility": 1.959007, "volume_expansion": 10.3172, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 3.42e-06, "high": 3.42e-06, "low": 3.04e-06, "close": 3.12e-06, "volume": 9020249900648.0, "quote_volume": 29177171.25849376}, "trend_line": 4e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -5.426885, "market_dynamics": -1.013873, "volatility": 2.88946, "volume_expansion": 61.609081, "expectation": {"probability": 46.4633, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 3.12e-06, "high": 3.25e-06, "low": 3.04e-06, "close": 3.12e-06, "volume": 7235478520673.0, "quote_volume": 22870242.07720025}, "trend_line": 4e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -1.551011, "market_dynamics": -0.951881, "volatility": 2.788199, "volume_expansion": 31.530851, "expectation": {"probability": 47.3812, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 3.13e-06, "high": 3.15e-06, "low": 2.85e-06, "close": 2.96e-06, "volume": 11453051700299.0, "quote_volume": 34239318.14639354}, "trend_line": 4e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 4e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -6.075929, "market_dynamics": -1.006264, "volatility": 2.764276, "volume_expansion": 103.793754, "expectation": {"probability": 45.3821, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 2.95e-06, "high": 2.97e-06, "low": 2.6e-06, "close": 2.7e-06, "volume": 15358229319400.0, "quote_volume": 42453557.23873334}, "trend_line": 4e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -10.22261, "market_dynamics": -1.166143, "volatility": 3.199704, "volume_expansion": 150.32539, "expectation": {"probability": 45.126, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 2.7e-06, "high": 2.75e-06, "low": 2.51e-06, "close": 2.69e-06, "volume": 10960661711875.0, "quote_volume": 29029340.95095806}, "trend_line": 4e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -10.108085, "market_dynamics": -1.253148, "volatility": 3.118771, "volume_expansion": 72.252088, "expectation": {"probability": 44.3931, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 2.68e-06, "high": 2.89e-06, "low": 2.67e-06, "close": 2.81e-06, "volume": 9470368561633.0, "quote_volume": 26135395.9595665}, "trend_line": 4e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -9.422394, "market_dynamics": -1.261626, "volatility": 3.549123, "volume_expansion": 45.649289, "expectation": {"probability": 43.8179, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 2.82e-06, "high": 2.87e-06, "low": 2.74e-06, "close": 2.81e-06, "volume": 6648628355502.0, "quote_volume": 18712004.60631644}, "trend_line": 4e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -8.829054, "market_dynamics": -1.312077, "volatility": 3.527142, "volume_expansion": -0.253759, "expectation": {"probability": 45.7667, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 2.81e-06, "high": 2.85e-06, "low": 2.69e-06, "close": 2.77e-06, "volume": 7163838164478.0, "quote_volume": 19893251.77937653}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -7.973923, "market_dynamics": -1.344533, "volatility": 3.524523, "volume_expansion": 4.70783, "expectation": {"probability": 44.1346, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 2.77e-06, "high": 2.81e-06, "low": 2.64e-06, "close": 2.7e-06, "volume": 7553304159488.0, "quote_volume": 20590125.13616929}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -9.782205, "market_dynamics": -1.361407, "volatility": 3.528737, "volume_expansion": 8.21704, "expectation": {"probability": 43.9796, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 2.7e-06, "high": 2.84e-06, "low": 2.69e-06, "close": 2.79e-06, "volume": 7240001822540.0, "quote_volume": 20069288.22446729}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -9.669362, "market_dynamics": -1.292879, "volatility": 3.748813, "volume_expansion": 2.095702, "expectation": {"probability": 42.7942, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 2.79e-06, "high": 2.88e-06, "low": 2.75e-06, "close": 2.81e-06, "volume": 9826399019729.0, "quote_volume": 27690681.26922861}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -8.749461, "market_dynamics": -1.038553, "volatility": 3.771171, "volume_expansion": 36.186458, "expectation": {"probability": 43.2941, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 2.81e-06, "high": 2.89e-06, "low": 2.78e-06, "close": 2.86e-06, "volume": 6831521163061.0, "quote_volume": 19411726.30802725}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -8.241148, "market_dynamics": -0.742536, "volatility": 3.824854, "volume_expansion": -7.489031, "expectation": {"probability": 43.8789, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 2.85e-06, "high": 2.93e-06, "low": 2.76e-06, "close": 2.92e-06, "volume": 6284458256798.0, "quote_volume": 17813182.9747053}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -7.991058, "market_dynamics": -0.35558, "volatility": 3.893698, "volume_expansion": -16.659454, "expectation": {"probability": 44.6724, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 2.92e-06, "high": 3.14e-06, "low": 2.87e-06, "close": 2.94e-06, "volume": 7645075145743.0, "quote_volume": 22808566.49142585}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -7.966914, "market_dynamics": 0.00574, "volatility": 3.91561, "volume_expansion": 0.072662, "expectation": {"probability": 44.2326, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 2.94e-06, "high": 3.02e-06, "low": 2.89e-06, "close": 2.95e-06, "volume": 5455389103149.0, "quote_volume": 16105887.49278313}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -6.560077, "market_dynamics": 0.253741, "volatility": 3.2735, "volume_expansion": -28.063244, "expectation": {"probability": 44.9018, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 2.95e-06, "high": 3.04e-06, "low": 2.88e-06, "close": 2.95e-06, "volume": 6459679126945.0, "quote_volume": 19093524.67260532}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -4.724901, "market_dynamics": 0.467685, "volatility": 3.2735, "volume_expansion": -14.838666, "expectation": {"probability": 47.4784, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 2.95e-06, "high": 2.97e-06, "low": 2.77e-06, "close": 2.84e-06, "volume": 4924666637084.0, "quote_volume": 14096334.40204279}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -5.812572, "market_dynamics": 0.531741, "volatility": 3.144728, "volume_expansion": -35.315697, "expectation": {"probability": 46.6254, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 2.85e-06, "high": 2.87e-06, "low": 2.77e-06, "close": 2.82e-06, "volume": 2858531537062.0, "quote_volume": 8038678.1973044}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -7.097786, "market_dynamics": 0.497714, "volatility": 2.088679, "volume_expansion": -62.508911, "expectation": {"probability": 46.4528, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 2.83e-06, "high": 2.87e-06, "low": 2.79e-06, "close": 2.83e-06, "volume": 2878445013814.0, "quote_volume": 8153518.66034725}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -7.609193, "market_dynamics": 0.448208, "volatility": 2.079571, "volume_expansion": -61.954759, "expectation": {"probability": 44.4238, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 2.84e-06, "high": 2.86e-06, "low": 2.78e-06, "close": 2.78e-06, "volume": 2721134710134.0, "quote_volume": 7680417.9196285}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -7.570192, "market_dynamics": 0.312398, "volatility": 1.808433, "volume_expansion": -63.225204, "expectation": {"probability": 46.5194, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 2.79e-06, "high": 2.92e-06, "low": 2.79e-06, "close": 2.81e-06, "volume": 4772219771231.0, "quote_volume": 13578201.34720832}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -7.363328, "market_dynamics": 0.288115, "volatility": 1.832199, "volume_expansion": -33.599779, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 2.81e-06, "high": 2.83e-06, "low": 2.66e-06, "close": 2.7e-06, "volume": 5011379050415.0, "quote_volume": 13666191.698475}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -8.88223, "market_dynamics": 0.201782, "volatility": 2.069088, "volume_expansion": -29.176287, "expectation": {"probability": 46.6528, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 2.69e-06, "high": 2.72e-06, "low": 2.42e-06, "close": 2.53e-06, "volume": 8843837345372.0, "quote_volume": 22564031.54369179}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -11.990919, "market_dynamics": 0.09887, "volatility": 2.549003, "volume_expansion": 27.333949, "expectation": {"probability": 46.2947, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 2.54e-06, "high": 2.57e-06, "low": 2.3e-06, "close": 2.36e-06, "volume": 10397882773300.0, "quote_volume": 24872533.49346617}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -15.780616, "market_dynamics": -0.053534, "volatility": 2.791986, "volume_expansion": 55.253198, "expectation": {"probability": 45.7824, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 2.36e-06, "high": 2.42e-06, "low": 2.27e-06, "close": 2.39e-06, "volume": 7532947035137.0, "quote_volume": 17688171.5277569}, "trend_line": 3e-06, "activity_lines": {"activity_5": 2e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -14.754557, "market_dynamics": -0.324775, "volatility": 2.821927, "volume_expansion": 15.430033, "expectation": {"probability": 44.5632, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 2.39e-06, "high": 2.46e-06, "low": 2.35e-06, "close": 2.38e-06, "volume": 3845421594341.0, "quote_volume": 9273051.97518771}, "trend_line": 3e-06, "activity_lines": {"activity_5": 2e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -14.612423, "market_dynamics": -0.615445, "volatility": 2.716039, "volume_expansion": -38.42141, "expectation": {"probability": 45.7134, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 2.38e-06, "high": 2.42e-06, "low": 2.31e-06, "close": 2.36e-06, "volume": 4014761130826.0, "quote_volume": 9537850.08839051}, "trend_line": 3e-06, "activity_lines": {"activity_5": 2e-06, "activity_10": 2e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -14.252256, "market_dynamics": -0.884542, "volatility": 2.556871, "volume_expansion": -34.324688, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 2.35e-06, "high": 2.42e-06, "low": 2.31e-06, "close": 2.36e-06, "volume": 6287628338395.0, "quote_volume": 14831167.31063659}, "trend_line": 3e-06, "activity_lines": {"activity_5": 2e-06, "activity_10": 2e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -14.702227, "market_dynamics": -0.963585, "volatility": 2.521369, "volume_expansion": 3.598382, "expectation": {"probability": 44.6937, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 2.35e-06, "high": 2.37e-06, "low": 2.29e-06, "close": 2.33e-06, "volume": 5019364201394.0, "quote_volume": 11705050.36875753}, "trend_line": 3e-06, "activity_lines": {"activity_5": 2e-06, "activity_10": 2e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -12.965658, "market_dynamics": -1.007332, "volatility": 2.469874, "volume_expansion": -15.534997, "expectation": {"probability": 44.6639, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 2.32e-06, "high": 2.4e-06, "low": 2.23e-06, "close": 2.33e-06, "volume": 7874974351880.0, "quote_volume": 18178278.63759936}, "trend_line": 3e-06, "activity_lines": {"activity_5": 2e-06, "activity_10": 2e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -14.46057, "market_dynamics": -0.869329, "volatility": 2.469874, "volume_expansion": 31.814491, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 2.33e-06, "high": 2.5e-06, "low": 2.3e-06, "close": 2.45e-06, "volume": 7322897521664.0, "quote_volume": 17652300.42499838}, "trend_line": 3e-06, "activity_lines": {"activity_5": 2e-06, "activity_10": 2e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -11.797915, "market_dynamics": -0.625137, "volatility": 2.946066, "volume_expansion": 25.196768, "expectation": {"probability": 42.7749, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 2.45e-06, "high": 2.84e-06, "low": 2.43e-06, "close": 2.78e-06, "volume": 8267088832625.0, "quote_volume": 21568323.32143853}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 2e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -1.259233, "market_dynamics": -0.186035, "volatility": 4.755377, "volume_expansion": 39.625802, "expectation": {"probability": 43.4967, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 2.77e-06, "high": 2.87e-06, "low": 2.67e-06, "close": 2.73e-06, "volume": 9390301798436.0, "quote_volume": 25889004.77600358}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -3.57355, "market_dynamics": 0.321492, "volatility": 4.776419, "volume_expansion": 54.542819, "expectation": {"probability": 44.4699, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 2.74e-06, "high": 2.81e-06, "low": 2.63e-06, "close": 2.75e-06, "volume": 4881566864619.0, "quote_volume": 13223164.87046706}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -3.334307, "market_dynamics": 0.651823, "volatility": 4.759212, "volume_expansion": -17.791141, "expectation": {"probability": 43.2117, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 2.75e-06, "high": 2.8e-06, "low": 2.61e-06, "close": 2.73e-06, "volume": 7836373922238.0, "quote_volume": 21190227.96982887}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 4e-06, "trend_signal": 0, "relative_strength": -4.345102, "market_dynamics": 0.957875, "volatility": 4.75355, "volume_expansion": 29.375973, "expectation": {"probability": 45.2933, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 2.73e-06, "high": 2.76e-06, "low": 2.64e-06, "close": 2.66e-06, "volume": 6240235642807.0, "quote_volume": 16815026.9860189}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 3e-06, "trend_signal": 0, "relative_strength": -5.550465, "market_dynamics": 0.919652, "volatility": 4.688363, "volume_expansion": 3.211215, "expectation": {"probability": 45.2286, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 2.67e-06, "high": 2.69e-06, "low": 2.55e-06, "close": 2.61e-06, "volume": 5426803541451.0, "quote_volume": 14087949.31470226}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 3e-06, "trend_signal": 0, "relative_strength": -5.498624, "market_dynamics": 0.804451, "volatility": 4.393459, "volume_expansion": -10.613837, "expectation": {"probability": 44.5014, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 2.6e-06, "high": 2.65e-06, "low": 2.56e-06, "close": 2.61e-06, "volume": 3542594239642.0, "quote_volume": 9247652.99430956}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 3e-06, "trend_signal": 0, "relative_strength": -6.629232, "market_dynamics": 0.755717, "volatility": 3.942733, "volume_expansion": -41.975982, "expectation": {"probability": 43.9468, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 2.61e-06, "high": 2.88e-06, "low": 2.59e-06, "close": 2.79e-06, "volume": 9108118073765.0, "quote_volume": 25004591.67722892}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 3e-06, "trend_signal": 0, "relative_strength": -1.466911, "market_dynamics": 0.831182, "volatility": 4.245828, "volume_expansion": 41.940055, "expectation": {"probability": 42.4964, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 2.79e-06, "high": 2.84e-06, "low": 2.7e-06, "close": 2.71e-06, "volume": 3942663365243.0, "quote_volume": 10973609.16002654}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 3e-06, "trend_signal": 0, "relative_strength": -3.546934, "market_dynamics": 0.771933, "volatility": 4.357727, "volume_expansion": -39.137203, "expectation": {"probability": 44.1076, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 2.71e-06, "high": 2.83e-06, "low": 2.67e-06, "close": 2.77e-06, "volume": 3763575093705.0, "quote_volume": 10345391.2503288}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 3e-06, "trend_signal": 0, "relative_strength": -1.106763, "market_dynamics": 0.764421, "volatility": 4.335457, "volume_expansion": -41.445928, "expectation": {"probability": 42.4566, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 2.77e-06, "high": 2.82e-06, "low": 2.64e-06, "close": 2.73e-06, "volume": 5692874951437.0, "quote_volume": 15574110.48239292}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 3e-06, "trend_signal": 0, "relative_strength": -0.099994, "market_dynamics": 0.813989, "volatility": 4.380664, "volume_expansion": -11.896761, "expectation": {"probability": 44.2655, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 2.73e-06, "high": 2.91e-06, "low": 2.7e-06, "close": 2.81e-06, "volume": 6304593067763.0, "quote_volume": 17679702.4611497}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 3e-06, "trend_signal": 0, "relative_strength": -1.267302, "market_dynamics": 0.73009, "volatility": 4.349249, "volume_expansion": -0.474222, "expectation": {"probability": 43.0216, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 2.81e-06, "high": 2.95e-06, "low": 2.75e-06, "close": 2.79e-06, "volume": 8675743485540.0, "quote_volume": 24590474.09210393}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 3e-06, "trend_signal": 0, "relative_strength": -1.388456, "market_dynamics": 0.947416, "volatility": 4.369855, "volume_expansion": 38.844633, "expectation": {"probability": 44.2817, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 2.79e-06, "high": 2.81e-06, "low": 2.69e-06, "close": 2.72e-06, "volume": 5108542719173.0, "quote_volume": 14004766.50001173}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 3e-06, "trend_signal": 0, "relative_strength": -2.298101, "market_dynamics": 0.944044, "volatility": 4.343683, "volume_expansion": -16.626612, "expectation": {"probability": 44.2817, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 2.73e-06, "high": 2.78e-06, "low": 2.66e-06, "close": 2.74e-06, "volume": 5891726295710.0, "quote_volume": 16051899.40655917}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 3e-06, "trend_signal": 0, "relative_strength": -1.584028, "market_dynamics": 0.879379, "volatility": 2.577911, "volume_expansion": -5.424007, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 2.75e-06, "high": 2.78e-06, "low": 2.7e-06, "close": 2.75e-06, "volume": 2919804863289.0, "quote_volume": 8011367.20906047}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 3e-06, "trend_signal": 0, "relative_strength": -2.4134, "market_dynamics": 0.694628, "volatility": 2.53419, "volume_expansion": -52.714742, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 2.75e-06, "high": 2.88e-06, "low": 2.74e-06, "close": 2.84e-06, "volume": 6055481723953.0, "quote_volume": 17105406.16220113}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 3e-06, "trend_signal": 0, "relative_strength": 1.051226, "market_dynamics": 0.581433, "volatility": 2.661874, "volume_expansion": -1.748821, "expectation": {"probability": 42.6224, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 2.84e-06, "high": 2.95e-06, "low": 2.79e-06, "close": 2.92e-06, "volume": 10589643248308.0, "quote_volume": 30514005.79525801}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 3e-06, "trend_signal": 0, "relative_strength": 3.113089, "market_dynamics": 0.802744, "volatility": 2.723286, "volume_expansion": 64.390013, "expectation": {"probability": 42.8755, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 2.92e-06, "high": 2.95e-06, "low": 2.9e-06, "close": 2.93e-06, "volume": 915294141974.0, "quote_volume": 2681550.5046392}, "trend_line": 3e-06, "activity_lines": {"activity_5": 3e-06, "activity_10": 3e-06, "activity_20": 3e-06, "activity_30": 3e-06}, "fair_value": 3e-06, "trend_signal": 0, "relative_strength": 2.834086, "market_dynamics": 0.917442, "volatility": 2.587813, "volume_expansion": -84.979902, "expectation": {"probability": 43.732, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 2.84e-06, "high": 2.95e-06, "low": 2.79e-06, "close": 2.93e-06, "volume": 11504937390282.0, "summary": "PEPE closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 2.77e-06, "high": 2.95e-06, "low": 2.64e-06, "close": 2.84e-06, "volume": 40648767106865.0, "summary": "PEPE closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 2.75e-06, "high": 2.88e-06, "low": 2.55e-06, "close": 2.77e-06, "volume": 39860363878851.0, "summary": "PEPE closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 2.35e-06, "high": 2.87e-06, "low": 2.23e-06, "close": 2.75e-06, "volume": 49043821909013.0, "summary": "PEPE closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 2.79e-06, "high": 2.92e-06, "low": 2.27e-06, "close": 2.36e-06, "volume": 44418448700622.0, "summary": "PEPE closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 2.92e-06, "high": 3.14e-06, "low": 2.77e-06, "close": 2.78e-06, "volume": 32942921273931.0, "summary": "PEPE closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 2.82e-06, "high": 2.93e-06, "low": 2.64e-06, "close": 2.92e-06, "volume": 51548150941596.0, "summary": "PEPE closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 3.43e-06, "high": 3.45e-06, "low": 2.51e-06, "close": 2.81e-06, "volume": 69547017036372.0, "summary": "PEPE closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 3.58e-06, "high": 3.66e-06, "low": 3.28e-06, "close": 3.43e-06, "volume": 32880342439327.0, "summary": "PEPE closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 3.67e-06, "high": 3.84e-06, "low": 3.44e-06, "close": 3.58e-06, "volume": 34306043955734.0, "summary": "PEPE closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 4.42e-06, "high": 4.43e-06, "low": 3.54e-06, "close": 3.68e-06, "volume": 55949398284448.0, "summary": "PEPE closed the week at 0.0000 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 3.94e-06, "high": 4.59e-06, "low": 3.9e-06, "close": 4.41e-06, "volume": 82904797092784.0, "summary": "PEPE closed the week at 0.0000 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/pepe/", "disclaimer": "Educational and research use only. Not financial advice."}