{"asset": {"symbol": "PHA", "name": "PHA", "quote": "USDT"}, "latest_snapshot": {"symbol": "PHA", "captured_at": "2026-07-21T10:06:50.808080+00:00", "price": 0.0234, "price_change_percent": 1.299, "high_24h": 0.0238, "low_24h": 0.0229, "volume_24h": 27028154.0, "quote_volume_24h": 630852.7174, "page_url": "https://sharemaestro.com/crypto/pha/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.0234, "start": 0.0232, "high": 0.0236, "low": 0.0229, "window_change": 0.0002, "window_change_percent": 0.8620689655172413, "last_updated": "2026-07-21T10:06:50.808080+00:00", "history": [{"captured_at": "2026-07-20T10:12:13.708455+00:00", "price": 0.0232, "price_change_percent": -2.521, "quote_volume_24h": 1072129.8649}, {"captured_at": "2026-07-20T10:16:42.881774+00:00", "price": 0.0231, "price_change_percent": -3.347, "quote_volume_24h": 1071202.6616}, {"captured_at": "2026-07-20T10:21:42.827325+00:00", "price": 0.0231, "price_change_percent": -3.347, "quote_volume_24h": 1071443.0785}, {"captured_at": "2026-07-20T10:26:42.854898+00:00", "price": 0.0232, "price_change_percent": -2.521, "quote_volume_24h": 1076245.7339}, {"captured_at": "2026-07-20T10:31:42.810435+00:00", "price": 0.0231, "price_change_percent": -2.941, "quote_volume_24h": 1086470.6186}, {"captured_at": "2026-07-20T10:36:43.215841+00:00", "price": 0.0232, "price_change_percent": -2.929, "quote_volume_24h": 1087668.4003}, {"captured_at": "2026-07-20T10:41:42.874160+00:00", "price": 0.0232, "price_change_percent": -2.521, "quote_volume_24h": 1085291.6363}, {"captured_at": "2026-07-20T10:46:42.935330+00:00", "price": 0.0232, "price_change_percent": -3.333, "quote_volume_24h": 1080522.9464}, {"captured_at": "2026-07-20T10:51:42.830310+00:00", "price": 0.0232, "price_change_percent": -3.734, "quote_volume_24h": 1072913.831}, {"captured_at": "2026-07-20T10:56:42.823941+00:00", "price": 0.0232, "price_change_percent": -3.734, "quote_volume_24h": 1058794.7431}, {"captured_at": "2026-07-20T11:01:42.824527+00:00", "price": 0.0232, "price_change_percent": -2.929, "quote_volume_24h": 1055822.8264}, {"captured_at": "2026-07-20T11:06:42.789172+00:00", "price": 0.0232, "price_change_percent": -2.929, "quote_volume_24h": 1050600.5065}, {"captured_at": "2026-07-20T11:11:42.839491+00:00", "price": 0.0233, "price_change_percent": -2.51, "quote_volume_24h": 1052076.2514}, {"captured_at": "2026-07-20T11:17:15.317319+00:00", "price": 0.0233, "price_change_percent": -2.101, "quote_volume_24h": 1050921.1732}, {"captured_at": "2026-07-20T11:21:42.833960+00:00", "price": 0.0233, "price_change_percent": -1.688, "quote_volume_24h": 1031989.6451}, {"captured_at": "2026-07-20T11:32:55.482140+00:00", "price": 0.0232, "price_change_percent": -2.521, "quote_volume_24h": 1022503.1573}, {"captured_at": "2026-07-20T11:36:42.985853+00:00", "price": 0.0232, "price_change_percent": -2.929, "quote_volume_24h": 1020642.6997}, {"captured_at": "2026-07-20T11:41:43.018924+00:00", "price": 0.0232, "price_change_percent": -2.521, "quote_volume_24h": 1018618.4979}, {"captured_at": "2026-07-20T11:46:43.271704+00:00", "price": 0.0232, "price_change_percent": -2.929, "quote_volume_24h": 1018250.4071}, {"captured_at": "2026-07-20T11:51:43.074997+00:00", "price": 0.0232, "price_change_percent": -2.929, "quote_volume_24h": 1019703.7901}, {"captured_at": "2026-07-20T11:56:43.055764+00:00", "price": 0.0232, "price_change_percent": -2.929, "quote_volume_24h": 1016509.7133}, {"captured_at": "2026-07-20T12:01:43.119108+00:00", "price": 0.0232, "price_change_percent": -2.929, "quote_volume_24h": 1010599.3034}, {"captured_at": "2026-07-20T12:06:43.546724+00:00", "price": 0.0231, "price_change_percent": -2.119, "quote_volume_24h": 1008369.4509}, {"captured_at": "2026-07-20T12:11:43.155843+00:00", "price": 0.0232, "price_change_percent": -1.695, "quote_volume_24h": 998079.3136}, {"captured_at": "2026-07-20T12:16:43.178633+00:00", "price": 0.0232, "price_change_percent": -1.695, "quote_volume_24h": 992381.9719}, {"captured_at": "2026-07-20T12:22:13.821185+00:00", "price": 0.0232, "price_change_percent": -1.277, "quote_volume_24h": 987866.8797}, {"captured_at": "2026-07-20T12:26:43.205794+00:00", "price": 0.0232, "price_change_percent": -2.11, "quote_volume_24h": 980432.5819}, {"captured_at": "2026-07-20T12:31:43.261160+00:00", "price": 0.0232, "price_change_percent": -2.11, "quote_volume_24h": 970493.1927}, {"captured_at": "2026-07-20T12:36:43.269322+00:00", "price": 0.0232, "price_change_percent": -2.11, "quote_volume_24h": 969875.4384}, {"captured_at": "2026-07-20T12:41:43.321260+00:00", "price": 0.0233, "price_change_percent": -1.271, "quote_volume_24h": 967237.4251}, {"captured_at": "2026-07-20T12:46:43.603916+00:00", "price": 0.0232, "price_change_percent": -2.11, "quote_volume_24h": 963471.1299}, {"captured_at": "2026-07-20T12:51:43.368170+00:00", "price": 0.0233, "price_change_percent": -2.51, "quote_volume_24h": 960640.1175}, {"captured_at": "2026-07-20T12:56:43.421336+00:00", "price": 0.0233, "price_change_percent": -2.917, "quote_volume_24h": 957937.4057}, {"captured_at": "2026-07-20T13:01:43.502206+00:00", "price": 0.0233, "price_change_percent": -2.917, "quote_volume_24h": 954129.0546}, {"captured_at": "2026-07-20T13:06:43.699257+00:00", "price": 0.0234, "price_change_percent": -1.681, "quote_volume_24h": 953124.6224}, {"captured_at": "2026-07-20T13:11:43.542791+00:00", "price": 0.0233, "price_change_percent": -2.101, "quote_volume_24h": 952157.2262}, {"captured_at": "2026-07-20T13:16:43.548487+00:00", "price": 0.0235, "price_change_percent": -0.844, "quote_volume_24h": 953930.7655}, {"captured_at": "2026-07-20T13:21:43.627818+00:00", "price": 0.0234, "price_change_percent": -1.266, "quote_volume_24h": 955770.0605}, {"captured_at": "2026-07-20T13:27:15.617681+00:00", "price": 0.0234, "price_change_percent": -2.092, "quote_volume_24h": 953860.5726}, {"captured_at": "2026-07-20T13:31:43.651586+00:00", "price": 0.0233, "price_change_percent": -2.917, "quote_volume_24h": 952461.9263}, {"captured_at": "2026-07-20T13:36:43.977767+00:00", "price": 0.0234, "price_change_percent": -2.905, "quote_volume_24h": 952688.071}, {"captured_at": "2026-07-20T13:41:43.870442+00:00", "price": 0.0235, "price_change_percent": -2.893, "quote_volume_24h": 951341.1701}, {"captured_at": "2026-07-20T13:46:43.810554+00:00", "price": 0.0233, "price_change_percent": -3.32, "quote_volume_24h": 941444.0842}, {"captured_at": "2026-07-20T13:51:43.895348+00:00", "price": 0.0233, "price_change_percent": -4.115, "quote_volume_24h": 929098.8484}, {"captured_at": "2026-07-20T13:56:43.893382+00:00", "price": 0.0234, "price_change_percent": -3.704, "quote_volume_24h": 962144.1009}, {"captured_at": "2026-07-20T14:01:44.381446+00:00", "price": 0.0234, "price_change_percent": -3.704, "quote_volume_24h": 959780.1985}, {"captured_at": "2026-07-20T14:06:44.384991+00:00", "price": 0.0234, "price_change_percent": -4.098, "quote_volume_24h": 950752.5423}, {"captured_at": "2026-07-20T14:11:44.304010+00:00", "price": 0.0232, "price_change_percent": -4.918, "quote_volume_24h": 949710.5301}, {"captured_at": "2026-07-20T14:16:44.393671+00:00", "price": 0.0231, "price_change_percent": -5.328, "quote_volume_24h": 939741.578}, {"captured_at": "2026-07-20T14:21:44.061102+00:00", "price": 0.023, "price_change_percent": -4.959, "quote_volume_24h": 927456.6001}, {"captured_at": "2026-07-20T14:26:44.647282+00:00", "price": 0.0231, "price_change_percent": -4.149, "quote_volume_24h": 916141.9012}, {"captured_at": "2026-07-20T14:32:15.353514+00:00", "price": 0.0231, "price_change_percent": -3.75, "quote_volume_24h": 909022.3846}, {"captured_at": "2026-07-20T14:36:45.538780+00:00", "price": 0.0231, "price_change_percent": -3.347, "quote_volume_24h": 905199.2313}, {"captured_at": "2026-07-20T14:41:45.344576+00:00", "price": 0.0231, "price_change_percent": -2.941, "quote_volume_24h": 908772.2066}, {"captured_at": "2026-07-20T14:46:44.704335+00:00", "price": 0.0231, "price_change_percent": -3.347, "quote_volume_24h": 906520.591}, {"captured_at": "2026-07-20T14:51:44.743355+00:00", "price": 0.023, "price_change_percent": -3.766, "quote_volume_24h": 899263.3014}, {"captured_at": "2026-07-20T14:56:44.296430+00:00", "price": 0.0231, "price_change_percent": -2.941, "quote_volume_24h": 896858.7277}, {"captured_at": "2026-07-20T15:01:44.317134+00:00", "price": 0.0232, "price_change_percent": -2.521, "quote_volume_24h": 895649.2981}, {"captured_at": "2026-07-20T15:06:44.348707+00:00", "price": 0.0231, "price_change_percent": -2.532, "quote_volume_24h": 899118.3635}, {"captured_at": "2026-07-20T15:11:44.332960+00:00", "price": 0.0232, "price_change_percent": -2.11, "quote_volume_24h": 893383.537}, {"captured_at": "2026-07-20T15:16:44.597028+00:00", "price": 0.0232, "price_change_percent": -2.11, "quote_volume_24h": 890704.4481}, {"captured_at": "2026-07-20T15:21:44.514944+00:00", "price": 0.0233, "price_change_percent": -1.688, "quote_volume_24h": 886315.9957}, {"captured_at": "2026-07-20T15:26:44.667284+00:00", "price": 0.0233, "price_change_percent": -1.688, "quote_volume_24h": 886576.9556}, {"captured_at": "2026-07-20T15:31:46.331821+00:00", "price": 0.0233, "price_change_percent": -2.101, "quote_volume_24h": 884184.3172}, {"captured_at": "2026-07-20T15:43:00.078944+00:00", "price": 0.0234, "price_change_percent": -1.681, "quote_volume_24h": 884337.3937}, {"captured_at": "2026-07-20T15:47:15.873756+00:00", "price": 0.0235, "price_change_percent": -1.674, "quote_volume_24h": 884320.9271}, {"captured_at": "2026-07-20T15:51:45.382745+00:00", "price": 0.0235, "price_change_percent": -1.261, "quote_volume_24h": 885145.6823}, {"captured_at": "2026-07-20T15:56:44.799413+00:00", "price": 0.0234, "price_change_percent": -2.5, "quote_volume_24h": 882352.7398}, {"captured_at": "2026-07-20T16:01:44.733624+00:00", "price": 0.0235, "price_change_percent": -1.261, "quote_volume_24h": 881209.8364}, {"captured_at": "2026-07-20T16:06:45.115624+00:00", "price": 0.0234, "price_change_percent": -1.681, "quote_volume_24h": 881663.0626}, {"captured_at": "2026-07-20T16:11:44.788143+00:00", "price": 0.0234, "price_change_percent": -1.681, "quote_volume_24h": 880627.3307}, {"captured_at": "2026-07-20T16:16:44.816019+00:00", "price": 0.0233, "price_change_percent": -2.101, "quote_volume_24h": 882148.6483}, {"captured_at": "2026-07-20T16:21:44.778386+00:00", "price": 0.0234, "price_change_percent": -2.5, "quote_volume_24h": 879277.7337}, {"captured_at": "2026-07-20T16:26:45.061009+00:00", "price": 0.0233, "price_change_percent": -2.101, "quote_volume_24h": 878264.0331}, {"captured_at": "2026-07-20T16:31:44.931137+00:00", "price": 0.0235, "price_change_percent": -1.674, "quote_volume_24h": 886474.7025}, {"captured_at": "2026-07-20T16:36:44.970445+00:00", "price": 0.0234, "price_change_percent": -2.092, "quote_volume_24h": 897506.165}, {"captured_at": "2026-07-20T16:41:45.020170+00:00", "price": 0.0234, "price_change_percent": -1.681, "quote_volume_24h": 920796.1344}, {"captured_at": "2026-07-20T16:46:45.015545+00:00", "price": 0.0234, "price_change_percent": -1.266, "quote_volume_24h": 912092.6549}, {"captured_at": "2026-07-20T16:52:15.043856+00:00", "price": 0.0235, "price_change_percent": -0.844, "quote_volume_24h": 911865.1555}, {"captured_at": "2026-07-20T16:56:45.107319+00:00", "price": 0.0235, "price_change_percent": -0.844, "quote_volume_24h": 906537.8584}, {"captured_at": "2026-07-20T17:01:45.151544+00:00", "price": 0.0235, "price_change_percent": -0.424, "quote_volume_24h": 895364.9747}, {"captured_at": "2026-07-20T17:06:45.139756+00:00", "price": 0.0233, "price_change_percent": -1.688, "quote_volume_24h": 883565.0268}, {"captured_at": "2026-07-20T17:11:46.019423+00:00", "price": 0.0233, "price_change_percent": -1.688, "quote_volume_24h": 878889.0025}, {"captured_at": "2026-07-20T17:16:45.318004+00:00", "price": 0.0234, "price_change_percent": -2.5, "quote_volume_24h": 874760.5059}, {"captured_at": "2026-07-20T17:21:46.050434+00:00", "price": 0.0234, "price_change_percent": -1.681, "quote_volume_24h": 853221.9936}, {"captured_at": "2026-07-20T17:26:46.024689+00:00", "price": 0.0233, "price_change_percent": -1.688, "quote_volume_24h": 848665.3849}, {"captured_at": "2026-07-20T17:31:46.133037+00:00", "price": 0.0233, "price_change_percent": -1.688, "quote_volume_24h": 846267.9255}, {"captured_at": "2026-07-20T17:36:46.556076+00:00", "price": 0.0233, "price_change_percent": -1.271, "quote_volume_24h": 845113.4875}, {"captured_at": "2026-07-20T17:41:45.444735+00:00", "price": 0.0233, "price_change_percent": -1.688, "quote_volume_24h": 850028.086}, {"captured_at": "2026-07-20T17:46:45.506465+00:00", "price": 0.0233, "price_change_percent": -1.688, "quote_volume_24h": 850519.4302}, {"captured_at": "2026-07-20T17:51:45.958834+00:00", "price": 0.0233, "price_change_percent": -1.688, "quote_volume_24h": 851238.8935}, {"captured_at": "2026-07-20T17:57:17.331570+00:00", "price": 0.0232, "price_change_percent": -1.695, "quote_volume_24h": 852708.9013}, {"captured_at": "2026-07-20T18:01:45.627361+00:00", "price": 0.0232, "price_change_percent": -1.695, "quote_volume_24h": 847733.4891}, {"captured_at": "2026-07-20T18:06:45.709947+00:00", "price": 0.0232, "price_change_percent": -1.277, "quote_volume_24h": 849177.5585}, {"captured_at": "2026-07-20T18:11:45.697663+00:00", "price": 0.0232, "price_change_percent": -1.277, "quote_volume_24h": 780456.0476}, {"captured_at": "2026-07-20T18:16:45.934511+00:00", "price": 0.0232, "price_change_percent": -1.277, "quote_volume_24h": 778857.5921}, {"captured_at": "2026-07-20T18:21:45.701372+00:00", "price": 0.0232, "price_change_percent": -1.277, "quote_volume_24h": 779110.2279}, {"captured_at": "2026-07-20T18:26:45.742166+00:00", "price": 0.0232, "price_change_percent": -1.277, "quote_volume_24h": 783291.9583}, {"captured_at": "2026-07-20T18:31:45.788076+00:00", "price": 0.0233, "price_change_percent": -0.851, "quote_volume_24h": 772897.8827}, {"captured_at": "2026-07-20T18:36:46.306538+00:00", "price": 0.0233, "price_change_percent": -0.427, "quote_volume_24h": 770325.0267}, {"captured_at": "2026-07-20T18:41:46.372546+00:00", "price": 0.0233, "price_change_percent": -0.427, "quote_volume_24h": 768029.9789}, {"captured_at": "2026-07-20T18:46:46.525981+00:00", "price": 0.0233, "price_change_percent": -0.427, "quote_volume_24h": 763699.7596}, {"captured_at": "2026-07-20T18:51:46.729551+00:00", "price": 0.0233, "price_change_percent": -0.427, "quote_volume_24h": 763483.9654}, {"captured_at": "2026-07-20T18:56:46.574934+00:00", "price": 0.0233, "price_change_percent": 0.0, "quote_volume_24h": 761538.4576}, {"captured_at": "2026-07-20T19:02:17.166433+00:00", "price": 0.0232, "price_change_percent": -0.429, "quote_volume_24h": 756386.5324}, {"captured_at": "2026-07-20T19:06:46.158820+00:00", "price": 0.0232, "price_change_percent": 0.0, "quote_volume_24h": 737280.8444}, {"captured_at": "2026-07-20T19:11:46.018965+00:00", "price": 0.0232, "price_change_percent": -0.429, "quote_volume_24h": 728317.8993}, {"captured_at": "2026-07-20T19:16:46.020570+00:00", "price": 0.0231, "price_change_percent": -0.431, "quote_volume_24h": 725693.559}, {"captured_at": "2026-07-20T19:21:46.064759+00:00", "price": 0.0231, "price_change_percent": -0.858, "quote_volume_24h": 722795.6439}, {"captured_at": "2026-07-20T19:26:46.096964+00:00", "price": 0.0231, "price_change_percent": -0.431, "quote_volume_24h": 720801.916}, {"captured_at": "2026-07-20T19:31:46.196189+00:00", "price": 0.0231, "price_change_percent": 0.435, "quote_volume_24h": 712911.7792}, {"captured_at": "2026-07-20T19:36:46.468500+00:00", "price": 0.0231, "price_change_percent": 0.0, "quote_volume_24h": 705915.8745}, {"captured_at": "2026-07-20T19:41:46.268952+00:00", "price": 0.0231, "price_change_percent": 0.0, "quote_volume_24h": 703416.9449}, {"captured_at": "2026-07-20T19:52:54.744898+00:00", "price": 0.0231, "price_change_percent": 0.0, "quote_volume_24h": 702547.7581}, {"captured_at": "2026-07-20T19:56:46.342309+00:00", "price": 0.0231, "price_change_percent": 0.435, "quote_volume_24h": 700885.2186}, {"captured_at": "2026-07-20T20:01:46.778092+00:00", "price": 0.023, "price_change_percent": -0.433, "quote_volume_24h": 698077.1439}, {"captured_at": "2026-07-20T20:07:18.013449+00:00", "price": 0.0231, "price_change_percent": 0.0, "quote_volume_24h": 697590.2567}, {"captured_at": "2026-07-20T20:11:46.428047+00:00", "price": 0.0229, "price_change_percent": -0.866, "quote_volume_24h": 699895.1761}, {"captured_at": "2026-07-20T20:16:46.491351+00:00", "price": 0.0231, "price_change_percent": 0.0, "quote_volume_24h": 702290.478}, {"captured_at": "2026-07-20T20:21:46.495474+00:00", "price": 0.0231, "price_change_percent": 0.0, "quote_volume_24h": 702083.733}, {"captured_at": "2026-07-20T20:26:46.624881+00:00", "price": 0.023, "price_change_percent": -1.288, "quote_volume_24h": 700254.3561}, {"captured_at": "2026-07-20T20:31:46.576260+00:00", "price": 0.023, "price_change_percent": -1.288, "quote_volume_24h": 702212.3008}, {"captured_at": "2026-07-20T20:36:46.638306+00:00", "price": 0.023, "price_change_percent": -0.862, "quote_volume_24h": 704308.1821}, {"captured_at": "2026-07-20T20:41:46.606089+00:00", "price": 0.023, "price_change_percent": -1.288, "quote_volume_24h": 701970.4341}, {"captured_at": "2026-07-20T20:46:46.651701+00:00", "price": 0.0231, "price_change_percent": -0.858, "quote_volume_24h": 705229.1344}, {"captured_at": "2026-07-20T20:51:46.697867+00:00", "price": 0.0231, "price_change_percent": -0.858, "quote_volume_24h": 703323.2708}, {"captured_at": "2026-07-20T20:56:46.940100+00:00", "price": 0.0231, "price_change_percent": -0.431, "quote_volume_24h": 706460.1062}, {"captured_at": "2026-07-20T21:01:46.737323+00:00", "price": 0.0231, "price_change_percent": -0.431, "quote_volume_24h": 706119.0133}, {"captured_at": "2026-07-20T21:06:46.778919+00:00", "price": 0.0232, "price_change_percent": 0.0, "quote_volume_24h": 705710.8093}, {"captured_at": "2026-07-20T21:12:17.571821+00:00", "price": 0.0232, "price_change_percent": 0.0, "quote_volume_24h": 705601.8621}, {"captured_at": "2026-07-20T21:16:46.799720+00:00", "price": 0.0233, "price_change_percent": 0.431, "quote_volume_24h": 711450.746}, {"captured_at": "2026-07-20T21:21:47.051120+00:00", "price": 0.0232, "price_change_percent": 0.433, "quote_volume_24h": 710909.8388}, {"captured_at": "2026-07-20T21:26:46.847203+00:00", "price": 0.0232, "price_change_percent": 0.433, "quote_volume_24h": 710909.8388}, {"captured_at": "2026-07-20T21:31:48.567003+00:00", "price": 0.0233, "price_change_percent": 0.866, "quote_volume_24h": 715946.4945}, {"captured_at": "2026-07-20T21:36:46.899492+00:00", "price": 0.0233, "price_change_percent": 0.866, "quote_volume_24h": 715946.4945}, {"captured_at": "2026-07-20T21:41:47.035829+00:00", "price": 0.0231, "price_change_percent": 0.435, "quote_volume_24h": 718011.8932}, {"captured_at": "2026-07-20T21:46:47.045779+00:00", "price": 0.0231, "price_change_percent": -0.431, "quote_volume_24h": 719039.1696}, {"captured_at": "2026-07-20T21:51:47.096313+00:00", "price": 0.0232, "price_change_percent": 0.0, "quote_volume_24h": 718472.324}, {"captured_at": "2026-07-20T21:56:47.047860+00:00", "price": 0.0232, "price_change_percent": 0.0, "quote_volume_24h": 719370.598}, {"captured_at": "2026-07-20T22:01:47.102272+00:00", "price": 0.0232, "price_change_percent": -0.429, "quote_volume_24h": 719015.0958}, {"captured_at": "2026-07-20T22:06:47.354436+00:00", "price": 0.0232, "price_change_percent": -0.429, "quote_volume_24h": 716874.4782}, {"captured_at": "2026-07-20T22:11:47.148000+00:00", "price": 0.0232, "price_change_percent": -0.855, "quote_volume_24h": 717047.7142}, {"captured_at": "2026-07-20T22:17:20.883770+00:00", "price": 0.0231, "price_change_percent": -1.282, "quote_volume_24h": 719982.3503}, {"captured_at": "2026-07-20T22:21:47.558030+00:00", "price": 0.0232, "price_change_percent": -0.855, "quote_volume_24h": 718633.6492}, {"captured_at": "2026-07-20T22:26:47.586990+00:00", "price": 0.0232, "price_change_percent": -0.855, "quote_volume_24h": 718752.8276}, {"captured_at": "2026-07-20T22:31:47.586293+00:00", "price": 0.0232, "price_change_percent": -0.429, "quote_volume_24h": 718415.891}, {"captured_at": "2026-07-20T22:36:47.823269+00:00", "price": 0.0232, "price_change_percent": -0.855, "quote_volume_24h": 715994.4019}, {"captured_at": "2026-07-20T22:41:47.893416+00:00", "price": 0.0233, "price_change_percent": -0.427, "quote_volume_24h": 723333.5953}, {"captured_at": "2026-07-20T22:46:47.835795+00:00", "price": 0.0234, "price_change_percent": 0.0, "quote_volume_24h": 725180.4541}, {"captured_at": "2026-07-20T22:51:48.261235+00:00", "price": 0.0233, "price_change_percent": 0.0, "quote_volume_24h": 725942.9155}, {"captured_at": "2026-07-20T22:56:48.331084+00:00", "price": 0.0232, "price_change_percent": -0.855, "quote_volume_24h": 723908.1894}, {"captured_at": "2026-07-20T23:01:47.899997+00:00", "price": 0.0232, "price_change_percent": -0.855, "quote_volume_24h": 723644.9432}, {"captured_at": "2026-07-20T23:06:47.939239+00:00", "price": 0.0232, "price_change_percent": -0.429, "quote_volume_24h": 723100.121}, {"captured_at": "2026-07-20T23:11:47.938339+00:00", "price": 0.0232, "price_change_percent": -0.429, "quote_volume_24h": 727999.6679}, {"captured_at": "2026-07-20T23:16:48.196487+00:00", "price": 0.0232, "price_change_percent": 0.0, "quote_volume_24h": 726165.3207}, {"captured_at": "2026-07-20T23:22:19.992136+00:00", "price": 0.0233, "price_change_percent": 0.0, "quote_volume_24h": 729135.8946}, {"captured_at": "2026-07-20T23:26:48.454958+00:00", "price": 0.0233, "price_change_percent": 0.0, "quote_volume_24h": 727938.7094}, {"captured_at": "2026-07-20T23:31:48.444485+00:00", "price": 0.0232, "price_change_percent": -0.429, "quote_volume_24h": 729107.6927}, {"captured_at": "2026-07-20T23:36:48.297725+00:00", "price": 0.0232, "price_change_percent": -0.855, "quote_volume_24h": 729783.5668}, {"captured_at": "2026-07-20T23:41:48.746304+00:00", "price": 0.0232, "price_change_percent": -0.429, "quote_volume_24h": 737799.0004}, {"captured_at": "2026-07-20T23:46:48.187300+00:00", "price": 0.0233, "price_change_percent": 0.0, "quote_volume_24h": 737534.5221}, {"captured_at": "2026-07-20T23:51:48.426163+00:00", "price": 0.0232, "price_change_percent": -0.429, "quote_volume_24h": 739412.615}, {"captured_at": "2026-07-21T00:03:40.201890+00:00", "price": 0.0232, "price_change_percent": -0.429, "quote_volume_24h": 736405.0813}, {"captured_at": "2026-07-21T00:04:12.829190+00:00", "price": 0.0232, "price_change_percent": -0.429, "quote_volume_24h": 736405.0813}, {"captured_at": "2026-07-21T00:06:48.281461+00:00", "price": 0.0231, "price_change_percent": -0.858, "quote_volume_24h": 737464.1794}, {"captured_at": "2026-07-21T00:11:47.816080+00:00", "price": 0.0231, "price_change_percent": -1.702, "quote_volume_24h": 729279.7063}, {"captured_at": "2026-07-21T00:16:47.859984+00:00", "price": 0.0231, "price_change_percent": -1.702, "quote_volume_24h": 724426.2851}, {"captured_at": "2026-07-21T00:21:48.122331+00:00", "price": 0.0232, "price_change_percent": -0.855, "quote_volume_24h": 721456.3693}, {"captured_at": "2026-07-21T00:27:23.992732+00:00", "price": 0.0232, "price_change_percent": -0.855, "quote_volume_24h": 716916.7637}, {"captured_at": "2026-07-21T00:31:47.969328+00:00", "price": 0.0231, "price_change_percent": -1.282, "quote_volume_24h": 706837.024}, {"captured_at": "2026-07-21T00:36:47.996143+00:00", "price": 0.0231, "price_change_percent": -1.282, "quote_volume_24h": 700956.8305}, {"captured_at": "2026-07-21T00:41:48.042857+00:00", "price": 0.0232, "price_change_percent": -0.855, "quote_volume_24h": 700761.6563}, {"captured_at": "2026-07-21T00:46:48.274057+00:00", "price": 0.0232, "price_change_percent": -0.855, "quote_volume_24h": 703464.3177}, {"captured_at": "2026-07-21T00:51:48.076586+00:00", "price": 0.0232, "price_change_percent": -0.429, "quote_volume_24h": 703341.4137}, {"captured_at": "2026-07-21T00:56:48.332140+00:00", "price": 0.0233, "price_change_percent": 0.0, "quote_volume_24h": 698001.2634}, {"captured_at": "2026-07-21T01:01:48.168827+00:00", "price": 0.0233, "price_change_percent": 0.0, "quote_volume_24h": 690895.742}, {"captured_at": "2026-07-21T01:06:48.200597+00:00", "price": 0.0233, "price_change_percent": -0.427, "quote_volume_24h": 689650.1007}, {"captured_at": "2026-07-21T01:11:48.431343+00:00", "price": 0.0233, "price_change_percent": -0.851, "quote_volume_24h": 688692.6429}, {"captured_at": "2026-07-21T01:16:48.441145+00:00", "price": 0.0233, "price_change_percent": -0.427, "quote_volume_24h": 688183.6417}, {"captured_at": "2026-07-21T01:21:48.667762+00:00", "price": 0.0233, "price_change_percent": 0.431, "quote_volume_24h": 669550.9626}, {"captured_at": "2026-07-21T01:26:49.072790+00:00", "price": 0.0232, "price_change_percent": -0.429, "quote_volume_24h": 668545.1979}, {"captured_at": "2026-07-21T01:32:19.204254+00:00", "price": 0.0232, "price_change_percent": 0.0, "quote_volume_24h": 666382.2752}, {"captured_at": "2026-07-21T01:36:49.376645+00:00", "price": 0.0232, "price_change_percent": -0.429, "quote_volume_24h": 666282.8864}, {"captured_at": "2026-07-21T01:41:49.129212+00:00", "price": 0.0232, "price_change_percent": 0.0, "quote_volume_24h": 665019.3214}, {"captured_at": "2026-07-21T01:46:49.318346+00:00", "price": 0.0232, "price_change_percent": 0.433, "quote_volume_24h": 664396.923}, {"captured_at": "2026-07-21T01:51:49.304530+00:00", "price": 0.0233, "price_change_percent": 0.866, "quote_volume_24h": 666993.5992}, {"captured_at": "2026-07-21T01:56:50.529268+00:00", "price": 0.0233, "price_change_percent": 1.304, "quote_volume_24h": 665040.7105}, {"captured_at": "2026-07-21T02:01:49.438866+00:00", "price": 0.0233, "price_change_percent": 0.866, "quote_volume_24h": 660308.4699}, {"captured_at": "2026-07-21T02:06:48.977152+00:00", "price": 0.0233, "price_change_percent": 0.866, "quote_volume_24h": 653309.8938}, {"captured_at": "2026-07-21T02:11:48.997538+00:00", "price": 0.0234, "price_change_percent": 0.862, "quote_volume_24h": 651256.8327}, {"captured_at": "2026-07-21T02:16:49.022519+00:00", "price": 0.0235, "price_change_percent": 2.174, "quote_volume_24h": 648302.4166}, {"captured_at": "2026-07-21T02:21:49.276950+00:00", "price": 0.0234, "price_change_percent": 1.739, "quote_volume_24h": 626314.0257}, {"captured_at": "2026-07-21T02:26:49.107700+00:00", "price": 0.0234, "price_change_percent": 1.739, "quote_volume_24h": 629239.454}, {"captured_at": "2026-07-21T02:31:49.101446+00:00", "price": 0.0233, "price_change_percent": 1.304, "quote_volume_24h": 627802.9649}, {"captured_at": "2026-07-21T02:37:20.168949+00:00", "price": 0.0233, "price_change_percent": 0.866, "quote_volume_24h": 625822.5433}, {"captured_at": "2026-07-21T02:41:49.444880+00:00", "price": 0.0233, "price_change_percent": 0.866, "quote_volume_24h": 624260.9163}, {"captured_at": "2026-07-21T02:46:49.199912+00:00", "price": 0.0232, "price_change_percent": 0.433, "quote_volume_24h": 627019.5948}, {"captured_at": "2026-07-21T02:51:49.373776+00:00", "price": 0.0232, "price_change_percent": 0.433, "quote_volume_24h": 626460.3304}, {"captured_at": "2026-07-21T02:56:49.234056+00:00", "price": 0.0232, "price_change_percent": 0.433, "quote_volume_24h": 630124.608}, {"captured_at": "2026-07-21T03:01:49.258540+00:00", "price": 0.0232, "price_change_percent": 0.0, "quote_volume_24h": 629232.7147}, {"captured_at": "2026-07-21T03:06:49.273955+00:00", "price": 0.0233, "price_change_percent": 0.866, "quote_volume_24h": 628914.2154}, {"captured_at": "2026-07-21T03:11:49.675610+00:00", "price": 0.0233, "price_change_percent": 0.866, "quote_volume_24h": 628875.777}, {"captured_at": "2026-07-21T03:16:49.625152+00:00", "price": 0.0233, "price_change_percent": 0.866, "quote_volume_24h": 628966.6703}, {"captured_at": "2026-07-21T03:21:49.440092+00:00", "price": 0.0232, "price_change_percent": 0.433, "quote_volume_24h": 628589.6101}, {"captured_at": "2026-07-21T03:26:49.539132+00:00", "price": 0.0232, "price_change_percent": 0.433, "quote_volume_24h": 628550.9638}, {"captured_at": "2026-07-21T03:31:51.378376+00:00", "price": 0.0233, "price_change_percent": 0.866, "quote_volume_24h": 630026.3784}, {"captured_at": "2026-07-21T03:36:49.591953+00:00", "price": 0.0231, "price_change_percent": 0.0, "quote_volume_24h": 641987.1542}, {"captured_at": "2026-07-21T03:42:20.271083+00:00", "price": 0.0231, "price_change_percent": 0.0, "quote_volume_24h": 641987.1542}, {"captured_at": "2026-07-21T03:46:49.712714+00:00", "price": 0.0231, "price_change_percent": 0.0, "quote_volume_24h": 639972.7407}, {"captured_at": "2026-07-21T03:51:49.666907+00:00", "price": 0.0232, "price_change_percent": 0.433, "quote_volume_24h": 640291.2233}, {"captured_at": "2026-07-21T03:56:49.676391+00:00", "price": 0.0232, "price_change_percent": 0.0, "quote_volume_24h": 643703.9885}, {"captured_at": "2026-07-21T04:01:49.721408+00:00", "price": 0.0232, "price_change_percent": 0.0, "quote_volume_24h": 645300.3805}, {"captured_at": "2026-07-21T04:13:20.030348+00:00", "price": 0.0232, "price_change_percent": 0.87, "quote_volume_24h": 653169.2064}, {"captured_at": "2026-07-21T04:16:49.821757+00:00", "price": 0.0231, "price_change_percent": 0.435, "quote_volume_24h": 652633.2032}, {"captured_at": "2026-07-21T04:21:49.838217+00:00", "price": 0.0232, "price_change_percent": 0.87, "quote_volume_24h": 652660.8576}, {"captured_at": "2026-07-21T04:26:49.844454+00:00", "price": 0.0232, "price_change_percent": 0.87, "quote_volume_24h": 650993.4218}, {"captured_at": "2026-07-21T04:31:49.921405+00:00", "price": 0.0232, "price_change_percent": 0.433, "quote_volume_24h": 649089.2288}, {"captured_at": "2026-07-21T04:36:50.403981+00:00", "price": 0.0231, "price_change_percent": 0.435, "quote_volume_24h": 649109.7185}, {"captured_at": "2026-07-21T04:41:50.200478+00:00", "price": 0.0231, "price_change_percent": 0.435, "quote_volume_24h": 649109.7185}, {"captured_at": "2026-07-21T04:47:20.830650+00:00", "price": 0.0231, "price_change_percent": 0.435, "quote_volume_24h": 645403.3755}, {"captured_at": "2026-07-21T04:51:50.030577+00:00", "price": 0.0231, "price_change_percent": 0.873, "quote_volume_24h": 643113.9086}, {"captured_at": "2026-07-21T04:56:50.043958+00:00", "price": 0.0231, "price_change_percent": 0.873, "quote_volume_24h": 642285.5011}, {"captured_at": "2026-07-21T05:01:50.086835+00:00", "price": 0.0231, "price_change_percent": 0.873, "quote_volume_24h": 636297.2022}, {"captured_at": "2026-07-21T05:06:50.315678+00:00", "price": 0.0232, "price_change_percent": 1.754, "quote_volume_24h": 636161.3778}, {"captured_at": "2026-07-21T05:11:50.371696+00:00", "price": 0.0232, "price_change_percent": 2.203, "quote_volume_24h": 631651.7435}, {"captured_at": "2026-07-21T05:16:50.434305+00:00", "price": 0.0231, "price_change_percent": 1.316, "quote_volume_24h": 620206.4467}, {"captured_at": "2026-07-21T05:21:50.168707+00:00", "price": 0.0231, "price_change_percent": 1.316, "quote_volume_24h": 620185.875}, {"captured_at": "2026-07-21T05:26:51.084174+00:00", "price": 0.0231, "price_change_percent": 1.762, "quote_volume_24h": 618457.9111}, {"captured_at": "2026-07-21T05:31:50.489204+00:00", "price": 0.0231, "price_change_percent": 1.762, "quote_volume_24h": 618179.1043}, {"captured_at": "2026-07-21T05:36:50.512610+00:00", "price": 0.0232, "price_change_percent": 2.203, "quote_volume_24h": 611172.8556}, {"captured_at": "2026-07-21T05:41:50.324307+00:00", "price": 0.0232, "price_change_percent": 2.203, "quote_volume_24h": 611001.893}, {"captured_at": "2026-07-21T05:46:50.440539+00:00", "price": 0.0233, "price_change_percent": 2.643, "quote_volume_24h": 584595.3223}, {"captured_at": "2026-07-21T05:52:20.584130+00:00", "price": 0.0234, "price_change_percent": 3.084, "quote_volume_24h": 584587.1825}, {"captured_at": "2026-07-21T05:56:50.921023+00:00", "price": 0.0233, "price_change_percent": 2.643, "quote_volume_24h": 602005.1486}, {"captured_at": "2026-07-21T06:01:51.209067+00:00", "price": 0.0233, "price_change_percent": 2.643, "quote_volume_24h": 597436.9215}, {"captured_at": "2026-07-21T06:06:50.569055+00:00", "price": 0.0233, "price_change_percent": 2.193, "quote_volume_24h": 593800.1134}, {"captured_at": "2026-07-21T06:11:50.618944+00:00", "price": 0.0232, "price_change_percent": 1.754, "quote_volume_24h": 595483.206}, {"captured_at": "2026-07-21T06:16:50.567768+00:00", "price": 0.0232, "price_change_percent": 1.31, "quote_volume_24h": 597793.4861}, {"captured_at": "2026-07-21T06:21:51.348799+00:00", "price": 0.0232, "price_change_percent": 0.87, "quote_volume_24h": 596981.6971}, {"captured_at": "2026-07-21T06:26:50.406922+00:00", "price": 0.0232, "price_change_percent": 0.87, "quote_volume_24h": 594139.7251}, {"captured_at": "2026-07-21T06:31:50.390224+00:00", "price": 0.0233, "price_change_percent": 0.866, "quote_volume_24h": 592669.5398}, {"captured_at": "2026-07-21T06:36:50.636283+00:00", "price": 0.0233, "price_change_percent": 3.097, "quote_volume_24h": 569589.819}, {"captured_at": "2026-07-21T06:41:50.643506+00:00", "price": 0.0233, "price_change_percent": 2.643, "quote_volume_24h": 564906.4351}, {"captured_at": "2026-07-21T06:46:50.909129+00:00", "price": 0.0233, "price_change_percent": 2.193, "quote_volume_24h": 562474.0696}, {"captured_at": "2026-07-21T06:51:50.722367+00:00", "price": 0.0233, "price_change_percent": 2.193, "quote_volume_24h": 565471.6743}, {"captured_at": "2026-07-21T06:57:22.908503+00:00", "price": 0.0234, "price_change_percent": 3.084, "quote_volume_24h": 559246.487}, {"captured_at": "2026-07-21T07:01:50.764500+00:00", "price": 0.0234, "price_change_percent": 3.084, "quote_volume_24h": 559624.4199}, {"captured_at": "2026-07-21T07:06:50.716132+00:00", "price": 0.0234, "price_change_percent": 3.084, "quote_volume_24h": 563062.6454}, {"captured_at": "2026-07-21T07:11:50.734768+00:00", "price": 0.0234, "price_change_percent": 3.084, "quote_volume_24h": 565584.6158}, {"captured_at": "2026-07-21T07:16:50.779074+00:00", "price": 0.0235, "price_change_percent": 3.524, "quote_volume_24h": 565738.1565}, {"captured_at": "2026-07-21T07:21:50.740876+00:00", "price": 0.0234, "price_change_percent": 2.632, "quote_volume_24h": 564800.4416}, {"captured_at": "2026-07-21T07:26:50.936640+00:00", "price": 0.0234, "price_change_percent": 2.632, "quote_volume_24h": 564174.467}, {"captured_at": "2026-07-21T07:31:50.758523+00:00", "price": 0.0234, "price_change_percent": 2.183, "quote_volume_24h": 562701.701}, {"captured_at": "2026-07-21T07:36:50.758166+00:00", "price": 0.0234, "price_change_percent": 2.632, "quote_volume_24h": 562606.2913}, {"captured_at": "2026-07-21T07:41:50.718785+00:00", "price": 0.0234, "price_change_percent": 1.739, "quote_volume_24h": 559051.8206}, {"captured_at": "2026-07-21T07:46:50.745119+00:00", "price": 0.0234, "price_change_percent": 1.739, "quote_volume_24h": 559051.8206}, {"captured_at": "2026-07-21T07:51:50.811900+00:00", "price": 0.0234, "price_change_percent": 1.739, "quote_volume_24h": 558708.7938}, {"captured_at": "2026-07-21T07:56:50.753421+00:00", "price": 0.0234, "price_change_percent": 1.739, "quote_volume_24h": 559537.8968}, {"captured_at": "2026-07-21T08:02:20.474976+00:00", "price": 0.0235, "price_change_percent": 2.174, "quote_volume_24h": 627218.8707}, {"captured_at": "2026-07-21T08:06:50.517395+00:00", "price": 0.0236, "price_change_percent": 3.057, "quote_volume_24h": 634439.562}, {"captured_at": "2026-07-21T08:11:50.534172+00:00", "price": 0.0236, "price_change_percent": 2.609, "quote_volume_24h": 642635.2488}, {"captured_at": "2026-07-21T08:22:48.605272+00:00", "price": 0.0236, "price_change_percent": 2.609, "quote_volume_24h": 647941.8447}, {"captured_at": "2026-07-21T08:26:50.492500+00:00", "price": 0.0236, "price_change_percent": 2.609, "quote_volume_24h": 643570.6506}, {"captured_at": "2026-07-21T08:31:50.550314+00:00", "price": 0.0235, "price_change_percent": 2.174, "quote_volume_24h": 663413.9045}, {"captured_at": "2026-07-21T08:36:50.492706+00:00", "price": 0.0235, "price_change_percent": 2.62, "quote_volume_24h": 661834.8917}, {"captured_at": "2026-07-21T08:41:51.132720+00:00", "price": 0.0235, "price_change_percent": 2.174, "quote_volume_24h": 657726.2134}, {"captured_at": "2026-07-21T08:46:50.703608+00:00", "price": 0.0235, "price_change_percent": 2.174, "quote_volume_24h": 657670.5082}, {"captured_at": "2026-07-21T08:51:50.465093+00:00", "price": 0.0234, "price_change_percent": 1.299, "quote_volume_24h": 656018.5659}, {"captured_at": "2026-07-21T08:56:50.730747+00:00", "price": 0.0234, "price_change_percent": 1.299, "quote_volume_24h": 657300.8505}, {"captured_at": "2026-07-21T09:01:50.505830+00:00", "price": 0.0233, "price_change_percent": 1.304, "quote_volume_24h": 659594.4827}, {"captured_at": "2026-07-21T09:07:21.053932+00:00", "price": 0.0233, "price_change_percent": 1.304, "quote_volume_24h": 658588.6697}, {"captured_at": "2026-07-21T09:11:51.151432+00:00", "price": 0.0232, "price_change_percent": 0.87, "quote_volume_24h": 656266.2975}, {"captured_at": "2026-07-21T09:16:50.502154+00:00", "price": 0.0233, "price_change_percent": 0.866, "quote_volume_24h": 656933.0665}, {"captured_at": "2026-07-21T09:21:50.575219+00:00", "price": 0.0233, "price_change_percent": 0.866, "quote_volume_24h": 652447.4626}, {"captured_at": "2026-07-21T09:26:50.911172+00:00", "price": 0.0233, "price_change_percent": 0.431, "quote_volume_24h": 647020.8779}, {"captured_at": "2026-07-21T09:31:50.504153+00:00", "price": 0.0233, "price_change_percent": 0.431, "quote_volume_24h": 651071.1221}, {"captured_at": "2026-07-21T09:36:53.487269+00:00", "price": 0.0233, "price_change_percent": 0.431, "quote_volume_24h": 648587.9428}, {"captured_at": "2026-07-21T09:41:51.208085+00:00", "price": 0.0233, "price_change_percent": 0.431, "quote_volume_24h": 646659.621}, {"captured_at": "2026-07-21T09:46:50.762703+00:00", "price": 0.0233, "price_change_percent": 0.431, "quote_volume_24h": 637932.869}, {"captured_at": "2026-07-21T09:51:50.787503+00:00", "price": 0.0233, "price_change_percent": 0.431, "quote_volume_24h": 635476.9412}, {"captured_at": "2026-07-21T09:56:51.251436+00:00", "price": 0.0233, "price_change_percent": 0.866, "quote_volume_24h": 635383.77}, {"captured_at": "2026-07-21T10:01:50.810293+00:00", "price": 0.0233, "price_change_percent": 0.866, "quote_volume_24h": 635390.5969}, {"captured_at": "2026-07-21T10:06:50.808080+00:00", "price": 0.0234, "price_change_percent": 1.299, "quote_volume_24h": 630852.7174}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.0231, "high": 0.0238, "low": 0.0231, "close": 0.0236, "volume": 9789374.0, "quote_volume": 229297.3069}, "trend_line": 0.026963, "activity_lines": {"activity_5": 0.023433, "activity_10": 0.023325, "activity_20": 0.02388, "activity_30": 0.024882}, "fair_value": 0.032982, "trend_signal": 0, "relative_strength": -25.610242, "market_dynamics": 0.613199, "volatility": 3.915387, "volume_expansion": -64.594993, "expectation": {"probability": 43.8719, "direction": "negative"}}, "summary": "PHA closed the latest daily bar at 0.023600. Across the latest 12 available daily bars, price changed -6.35%. Trend Signal is 0, Relative Strength is -25.61, and Market Dynamics is 0.61. The progressive pricing window shows 0.86% over 24 hours. Live pricing is 0.023400 with a 1.30% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.023600"}, {"label": "Live price", "value": "0.023400"}, {"label": "24h change", "value": "1.30%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-25.61"}, {"label": "Market Dynamics", "value": "0.61"}, {"label": "Expectation", "value": "negative 43.87%"}, {"label": "Progressive pricing", "value": "0.86% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 0.127, "high": 0.1299, "low": 0.1206, "close": 0.1274, "volume": 16816568.0, "quote_volume": 2094139.1034}, "trend_line": 0.105587, "activity_lines": {"activity_5": 0.1247, "activity_10": 0.121011, "activity_20": 0.114865, "activity_30": 0.110532}, "fair_value": 0.117613, "trend_signal": 1, "relative_strength": 6.091007, "market_dynamics": 1.600487, "volatility": 2.742487, "volume_expansion": 19.5862, "expectation": {"probability": 53.9768, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.1275, "high": 0.1307, "low": 0.1133, "close": 0.1172, "volume": 20707034.0, "quote_volume": 2540285.0649}, "trend_line": 0.106243, "activity_lines": {"activity_5": 0.122833, "activity_10": 0.120855, "activity_20": 0.115607, "activity_30": 0.111282}, "fair_value": 0.117283, "trend_signal": 1, "relative_strength": -0.867497, "market_dynamics": 1.458791, "volatility": 3.665024, "volume_expansion": 41.861917, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.1173, "high": 0.1192, "low": 0.1079, "close": 0.1136, "volume": 11593744.0, "quote_volume": 1324795.2592}, "trend_line": 0.10667, "activity_lines": {"activity_5": 0.119787, "activity_10": 0.119918, "activity_20": 0.115928, "activity_30": 0.111756}, "fair_value": 0.116982, "trend_signal": 1, "relative_strength": -2.832931, "market_dynamics": 1.008093, "volatility": 3.235193, "volume_expansion": -21.856527, "expectation": {"probability": 55.85, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.1136, "high": 0.1156, "low": 0.1096, "close": 0.1155, "volume": 8284426.0, "quote_volume": 933524.6744}, "trend_line": 0.107297, "activity_lines": {"activity_5": 0.117687, "activity_10": 0.119271, "activity_20": 0.116345, "activity_30": 0.112326}, "fair_value": 0.11666, "trend_signal": 1, "relative_strength": 0.001452, "market_dynamics": 0.51929, "volatility": 3.253281, "volume_expansion": -44.941205, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1155, "high": 0.1169, "low": 0.1132, "close": 0.1142, "volume": 6441060.0, "quote_volume": 742634.7307}, "trend_line": 0.107967, "activity_lines": {"activity_5": 0.115707, "activity_10": 0.118358, "activity_20": 0.11654, "activity_30": 0.112771}, "fair_value": 0.116324, "trend_signal": 1, "relative_strength": -0.648123, "market_dynamics": -0.002184, "volatility": 3.202968, "volume_expansion": -57.407695, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1144, "high": 0.121, "low": 0.114, "close": 0.1192, "volume": 14470832.0, "quote_volume": 1711315.284}, "trend_line": 0.10873, "activity_lines": {"activity_5": 0.116247, "activity_10": 0.118413, "activity_20": 0.117129, "activity_30": 0.113496}, "fair_value": 0.116053, "trend_signal": 1, "relative_strength": 2.790079, "market_dynamics": -0.270662, "volatility": 3.298336, "volume_expansion": -6.991795, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1192, "high": 0.1216, "low": 0.1089, "close": 0.1094, "volume": 14092464.0, "quote_volume": 1634144.5861}, "trend_line": 0.10909, "activity_lines": {"activity_5": 0.114067, "activity_10": 0.1166, "activity_20": 0.116675, "activity_30": 0.113539}, "fair_value": 0.115665, "trend_signal": 1, "relative_strength": -4.181672, "market_dynamics": -0.458747, "volatility": 4.009773, "volume_expansion": -11.44457, "expectation": {"probability": 54.2536, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.1095, "high": 0.1136, "low": 0.1066, "close": 0.1097, "volume": 15019043.0, "quote_volume": 1650977.7066}, "trend_line": 0.109347, "activity_lines": {"activity_5": 0.112507, "activity_10": 0.114989, "activity_20": 0.116187, "activity_30": 0.113578}, "fair_value": 0.115329, "trend_signal": 1, "relative_strength": -3.427204, "market_dynamics": -0.591479, "volatility": 3.920685, "volume_expansion": -7.379241, "expectation": {"probability": 51.5033, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1097, "high": 0.1115, "low": 0.1045, "close": 0.1081, "volume": 15738996.0, "quote_volume": 1697766.6889}, "trend_line": 0.109643, "activity_lines": {"activity_5": 0.110673, "activity_10": 0.113244, "activity_20": 0.115505, "activity_30": 0.113498}, "fair_value": 0.115119, "trend_signal": 1, "relative_strength": -4.296387, "market_dynamics": -0.672777, "volatility": 3.823883, "volume_expansion": -2.286052, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1081, "high": 0.1105, "low": 0.1013, "close": 0.1017, "volume": 10426018.0, "quote_volume": 1118931.2076}, "trend_line": 0.109887, "activity_lines": {"activity_5": 0.1072, "activity_10": 0.11062, "activity_20": 0.114219, "activity_30": 0.112986}, "fair_value": 0.114843, "trend_signal": 0, "relative_strength": -7.849112, "market_dynamics": -0.929481, "volatility": 4.046783, "volume_expansion": -32.856924, "expectation": {"probability": 51.4949, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1018, "high": 0.1026, "low": 0.0959, "close": 0.098, "volume": 17839981.0, "quote_volume": 1776162.2465}, "trend_line": 0.109827, "activity_lines": {"activity_5": 0.103327, "activity_10": 0.107784, "activity_20": 0.112618, "activity_30": 0.112219}, "fair_value": 0.114519, "trend_signal": 0, "relative_strength": -8.683936, "market_dynamics": -0.965265, "volatility": 3.994115, "volume_expansion": 13.542768, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.098, "high": 0.0986, "low": 0.0922, "close": 0.0949, "volume": 9286214.0, "quote_volume": 883106.5984}, "trend_line": 0.10963, "activity_lines": {"activity_5": 0.099833, "activity_10": 0.104918, "activity_20": 0.110764, "activity_30": 0.111256}, "fair_value": 0.114158, "trend_signal": 0, "relative_strength": -10.446663, "market_dynamics": -1.118678, "volatility": 3.987076, "volume_expansion": -41.010204, "expectation": {"probability": 49.6844, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0949, "high": 0.101, "low": 0.0936, "close": 0.0994, "volume": 9783090.0, "quote_volume": 963321.8494}, "trend_line": 0.109747, "activity_lines": {"activity_5": 0.098807, "activity_10": 0.103276, "activity_20": 0.109413, "activity_30": 0.110596}, "fair_value": 0.113812, "trend_signal": 0, "relative_strength": -7.177507, "market_dynamics": -1.233995, "volatility": 3.997307, "volume_expansion": -37.472858, "expectation": {"probability": 47.0318, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0995, "high": 0.105, "low": 0.0993, "close": 0.1044, "volume": 8577386.0, "quote_volume": 871863.3551}, "trend_line": 0.110073, "activity_lines": {"activity_5": 0.100133, "activity_10": 0.102802, "activity_20": 0.10859, "activity_30": 0.110251}, "fair_value": 0.113554, "trend_signal": 0, "relative_strength": -3.001165, "market_dynamics": -1.214057, "volatility": 4.218181, "volume_expansion": -44.058664, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.1044, "high": 0.1064, "low": 0.0971, "close": 0.0997, "volume": 16111948.0, "quote_volume": 1647788.6963}, "trend_line": 0.110157, "activity_lines": {"activity_5": 0.10014, "activity_10": 0.101675, "activity_20": 0.107366, "activity_30": 0.109582}, "fair_value": 0.113163, "trend_signal": 0, "relative_strength": -6.415984, "market_dynamics": -1.207116, "volatility": 4.268608, "volume_expansion": 8.805518, "expectation": {"probability": 49.5975, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0996, "high": 0.1016, "low": 0.0963, "close": 0.1005, "volume": 9730150.0, "quote_volume": 965450.1799}, "trend_line": 0.110307, "activity_lines": {"activity_5": 0.100547, "activity_10": 0.100956, "activity_20": 0.106301, "activity_30": 0.108958}, "fair_value": 0.112947, "trend_signal": 0, "relative_strength": -6.167344, "market_dynamics": -1.121961, "volatility": 3.919282, "volume_expansion": -31.076498, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.1005, "high": 0.1052, "low": 0.0995, "close": 0.105, "volume": 8543200.0, "quote_volume": 876038.9259}, "trend_line": 0.110593, "activity_lines": {"activity_5": 0.102287, "activity_10": 0.101396, "activity_20": 0.105732, "activity_30": 0.108616}, "fair_value": 0.112783, "trend_signal": 0, "relative_strength": -3.887694, "market_dynamics": -0.930958, "volatility": 4.113651, "volume_expansion": -35.362281, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1051, "high": 0.1111, "low": 0.1035, "close": 0.1104, "volume": 12847117.0, "quote_volume": 1369924.9106}, "trend_line": 0.11091, "activity_lines": {"activity_5": 0.105153, "activity_10": 0.102898, "activity_20": 0.105737, "activity_30": 0.108604}, "fair_value": 0.112632, "trend_signal": 0, "relative_strength": 1.76733, "market_dynamics": -0.608751, "volatility": 4.334241, "volume_expansion": -3.752101, "expectation": {"probability": 45.8843, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1105, "high": 0.1159, "low": 0.11, "close": 0.1137, "volume": 11919726.0, "quote_volume": 1348577.3566}, "trend_line": 0.11106, "activity_lines": {"activity_5": 0.108387, "activity_10": 0.104987, "activity_20": 0.106094, "activity_30": 0.108784}, "fair_value": 0.112526, "trend_signal": 0, "relative_strength": 4.91778, "market_dynamics": -0.28826, "volatility": 4.402338, "volume_expansion": -7.571005, "expectation": {"probability": 46.2245, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1135, "high": 0.1159, "low": 0.1087, "close": 0.1114, "volume": 11740388.0, "quote_volume": 1308964.9073}, "trend_line": 0.111123, "activity_lines": {"activity_5": 0.110233, "activity_10": 0.106556, "activity_20": 0.10628, "activity_30": 0.108806}, "fair_value": 0.112447, "trend_signal": 0, "relative_strength": 0.366547, "market_dynamics": 0.05546, "volatility": 4.260927, "volume_expansion": -6.065393, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.1114, "high": 0.1138, "low": 0.1045, "close": 0.1054, "volume": 12306137.0, "quote_volume": 1350388.5811}, "trend_line": 0.111067, "activity_lines": {"activity_5": 0.1093, "activity_10": 0.106858, "activity_20": 0.105968, "activity_30": 0.108436}, "fair_value": 0.112318, "trend_signal": 0, "relative_strength": -4.49223, "market_dynamics": 0.255925, "volatility": 3.939126, "volume_expansion": 0.270426, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1053, "high": 0.1135, "low": 0.1036, "close": 0.112, "volume": 11087071.0, "quote_volume": 1205109.4789}, "trend_line": 0.111123, "activity_lines": {"activity_5": 0.11024, "activity_10": 0.108225, "activity_20": 0.10639, "activity_30": 0.108497}, "fair_value": 0.112322, "trend_signal": 0, "relative_strength": 0.157383, "market_dynamics": 0.339846, "volatility": 4.276689, "volume_expansion": -5.977625, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.112, "high": 0.1165, "low": 0.1111, "close": 0.1156, "volume": 12044902.0, "quote_volume": 1378234.6534}, "trend_line": 0.111293, "activity_lines": {"activity_5": 0.111913, "activity_10": 0.109936, "activity_20": 0.10718, "activity_30": 0.108785}, "fair_value": 0.112373, "trend_signal": 0, "relative_strength": 0.631582, "market_dynamics": 0.440967, "volatility": 4.313321, "volume_expansion": 1.950099, "expectation": {"probability": 46.0654, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1157, "high": 0.1189, "low": 0.1041, "close": 0.1059, "volume": 18659061.0, "quote_volume": 2058905.7995}, "trend_line": 0.111027, "activity_lines": {"activity_5": 0.110007, "activity_10": 0.109589, "activity_20": 0.107036, "activity_30": 0.108437}, "fair_value": 0.112319, "trend_signal": 0, "relative_strength": -3.846715, "market_dynamics": 0.55022, "volatility": 4.615353, "volume_expansion": 51.290839, "expectation": {"probability": 53.6953, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1058, "high": 0.1081, "low": 0.1017, "close": 0.1054, "volume": 11952271.0, "quote_volume": 1259731.6023}, "trend_line": 0.110627, "activity_lines": {"activity_5": 0.108453, "activity_10": 0.109124, "activity_20": 0.10689, "activity_30": 0.108074}, "fair_value": 0.112242, "trend_signal": 0, "relative_strength": -3.419761, "market_dynamics": 0.575573, "volatility": 4.487906, "volume_expansion": -5.206909, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1053, "high": 0.1087, "low": 0.104, "close": 0.1081, "volume": 9821891.0, "quote_volume": 1046176.6109}, "trend_line": 0.110413, "activity_lines": {"activity_5": 0.1082, "activity_10": 0.109045, "activity_20": 0.107043, "activity_30": 0.107911}, "fair_value": 0.11219, "trend_signal": 0, "relative_strength": -1.019341, "market_dynamics": 0.526699, "volatility": 4.383891, "volume_expansion": -20.639859, "expectation": {"probability": 50.8129, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.1081, "high": 0.1169, "low": 0.1069, "close": 0.1118, "volume": 30571607.0, "quote_volume": 3448577.4719}, "trend_line": 0.110223, "activity_lines": {"activity_5": 0.109, "activity_10": 0.109502, "activity_20": 0.107602, "activity_30": 0.108001}, "fair_value": 0.112115, "trend_signal": 0, "relative_strength": 2.1944, "market_dynamics": 0.597469, "volatility": 4.316808, "volume_expansion": 131.597647, "expectation": {"probability": 50.9451, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1118, "high": 0.1135, "low": 0.1031, "close": 0.1052, "volume": 29127058.0, "quote_volume": 3165343.9893}, "trend_line": 0.109787, "activity_lines": {"activity_5": 0.107613, "activity_10": 0.108635, "activity_20": 0.10752, "activity_30": 0.107677}, "fair_value": 0.112007, "trend_signal": 0, "relative_strength": -2.875022, "market_dynamics": 0.520551, "volatility": 4.491282, "volume_expansion": 109.461126, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1053, "high": 0.1153, "low": 0.1021, "close": 0.108, "volume": 71051861.0, "quote_volume": 7707981.657}, "trend_line": 0.10926, "activity_lines": {"activity_5": 0.107853, "activity_10": 0.108371, "activity_20": 0.107727, "activity_30": 0.107562}, "fair_value": 0.111969, "trend_signal": 0, "relative_strength": 2.592819, "market_dynamics": 0.621228, "volatility": 4.336782, "volume_expansion": 326.191308, "expectation": {"probability": 50.5385, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1081, "high": 0.124, "low": 0.1063, "close": 0.1138, "volume": 105429872.0, "quote_volume": 12048996.1836}, "trend_line": 0.10882, "activity_lines": {"activity_5": 0.109887, "activity_10": 0.109265, "activity_20": 0.108487, "activity_30": 0.107854}, "fair_value": 0.111913, "trend_signal": 0, "relative_strength": 6.659664, "market_dynamics": 0.862178, "volatility": 4.503228, "volume_expansion": 392.167415, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1138, "high": 0.1246, "low": 0.1115, "close": 0.124, "volume": 84236848.0, "quote_volume": 10093998.2585}, "trend_line": 0.108707, "activity_lines": {"activity_5": 0.11476, "activity_10": 0.111971, "activity_20": 0.11016, "activity_30": 0.108834}, "fair_value": 0.111929, "trend_signal": 1, "relative_strength": 17.622159, "market_dynamics": 1.016333, "volatility": 4.883162, "volume_expansion": 240.469344, "expectation": {"probability": 49.0378, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.124, "high": 0.147, "low": 0.1137, "close": 0.1425, "volume": 116822896.0, "quote_volume": 15051006.0016}, "trend_line": 0.10955, "activity_lines": {"activity_5": 0.12474, "activity_10": 0.117702, "activity_20": 0.113471, "activity_30": 0.111014}, "fair_value": 0.112044, "trend_signal": 1, "relative_strength": 29.180359, "market_dynamics": 1.370341, "volatility": 5.960762, "volume_expansion": 287.881092, "expectation": {"probability": 49.93, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1424, "high": 0.1424, "low": 0.1281, "close": 0.129, "volume": 33980314.0, "quote_volume": 4519842.1464}, "trend_line": 0.110063, "activity_lines": {"activity_5": 0.128173, "activity_10": 0.120424, "activity_20": 0.11527, "activity_30": 0.112269}, "fair_value": 0.112112, "trend_signal": 1, "relative_strength": 17.977174, "market_dynamics": 1.490034, "volatility": 6.640451, "volume_expansion": 8.465978, "expectation": {"probability": 55.7327, "direction": "positive"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.129, "high": 0.1293, "low": 0.1195, "close": 0.1215, "volume": 38816722.0, "quote_volume": 4823134.5157}, "trend_line": 0.110263, "activity_lines": {"activity_5": 0.12752, "activity_10": 0.121538, "activity_20": 0.116214, "activity_30": 0.113007}, "fair_value": 0.112161, "trend_signal": 1, "relative_strength": 12.677027, "market_dynamics": 1.376553, "volatility": 6.837598, "volume_expansion": 18.199332, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1215, "high": 0.123, "low": 0.1058, "close": 0.1074, "volume": 30475090.0, "quote_volume": 3460726.7447}, "trend_line": 0.110037, "activity_lines": {"activity_5": 0.121267, "activity_10": 0.119805, "activity_20": 0.115734, "activity_30": 0.112822}, "fair_value": 0.112047, "trend_signal": 1, "relative_strength": 2.478699, "market_dynamics": 0.942817, "volatility": 7.406777, "volume_expansion": -9.187377, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1074, "high": 0.112, "low": 0.1066, "close": 0.1109, "volume": 18573408.0, "quote_volume": 2033186.3697}, "trend_line": 0.10976, "activity_lines": {"activity_5": 0.116607, "activity_10": 0.118673, "activity_20": 0.11555, "activity_30": 0.112878}, "fair_value": 0.111953, "trend_signal": 1, "relative_strength": 4.007037, "market_dynamics": 0.414457, "volatility": 7.276488, "volume_expansion": -45.372927, "expectation": {"probability": 51.142, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1109, "high": 0.1207, "low": 0.11, "close": 0.1196, "volume": 64854218.0, "quote_volume": 7525821.363}, "trend_line": 0.1101, "activity_lines": {"activity_5": 0.11572, "activity_10": 0.119071, "activity_20": 0.116145, "activity_30": 0.113512}, "fair_value": 0.111879, "trend_signal": 1, "relative_strength": 12.253289, "market_dynamics": 0.187654, "volatility": 7.507837, "volume_expansion": 76.158067, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1195, "high": 0.1214, "low": 0.1104, "close": 0.1128, "volume": 27258928.0, "quote_volume": 3159956.11}, "trend_line": 0.110203, "activity_lines": {"activity_5": 0.114093, "activity_10": 0.118091, "activity_20": 0.116023, "activity_30": 0.113687}, "fair_value": 0.111783, "trend_signal": 1, "relative_strength": 4.401899, "market_dynamics": -0.073545, "volatility": 7.308034, "volume_expansion": -27.380235, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.113, "high": 0.1134, "low": 0.1027, "close": 0.1052, "volume": 26032246.0, "quote_volume": 2792063.7132}, "trend_line": 0.110107, "activity_lines": {"activity_5": 0.111013, "activity_10": 0.115591, "activity_20": 0.115166, "activity_30": 0.113364}, "fair_value": 0.111686, "trend_signal": 1, "relative_strength": 0.958375, "market_dynamics": -0.238134, "volatility": 7.554873, "volume_expansion": -31.927851, "expectation": {"probability": 52.7182, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.1052, "high": 0.113, "low": 0.1043, "close": 0.1083, "volume": 20546527.0, "quote_volume": 2247724.6064}, "trend_line": 0.110327, "activity_lines": {"activity_5": 0.110053, "activity_10": 0.113705, "activity_20": 0.114645, "activity_30": 0.113247}, "fair_value": 0.111586, "trend_signal": 0, "relative_strength": 3.331946, "market_dynamics": -0.358248, "volatility": 7.563862, "volume_expansion": -46.884107, "expectation": {"probability": 49.7746, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1083, "high": 0.1113, "low": 0.1072, "close": 0.1073, "volume": 10258133.0, "quote_volume": 1122897.6726}, "trend_line": 0.110637, "activity_lines": {"activity_5": 0.1087, "activity_10": 0.111738, "activity_20": 0.114043, "activity_30": 0.113052}, "fair_value": 0.111537, "trend_signal": 0, "relative_strength": 2.81434, "market_dynamics": -0.666809, "volatility": 7.518284, "volume_expansion": -73.410781, "expectation": {"probability": 53.5225, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1073, "high": 0.1084, "low": 0.0991, "close": 0.1015, "volume": 18086609.0, "quote_volume": 1872025.764}, "trend_line": 0.110857, "activity_lines": {"activity_5": 0.105653, "activity_10": 0.10902, "activity_20": 0.11288, "activity_30": 0.112463}, "fair_value": 0.111499, "trend_signal": 0, "relative_strength": -3.620709, "market_dynamics": -0.856227, "volatility": 7.49146, "volume_expansion": -53.540719, "expectation": {"probability": 55.1752, "direction": "positive"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1017, "high": 0.1047, "low": 0.1002, "close": 0.1036, "volume": 11549269.0, "quote_volume": 1182613.0764}, "trend_line": 0.110997, "activity_lines": {"activity_5": 0.104513, "activity_10": 0.107429, "activity_20": 0.111966, "activity_30": 0.111994}, "fair_value": 0.11149, "trend_signal": 0, "relative_strength": -3.434614, "market_dynamics": -0.914121, "volatility": 7.478093, "volume_expansion": -70.314362, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1035, "high": 0.1048, "low": 0.102, "close": 0.1033, "volume": 10064380.0, "quote_volume": 1042204.3812}, "trend_line": 0.11096, "activity_lines": {"activity_5": 0.103887, "activity_10": 0.106245, "activity_20": 0.111081, "activity_30": 0.111498}, "fair_value": 0.111503, "trend_signal": 0, "relative_strength": -4.112857, "market_dynamics": -0.982702, "volatility": 7.327252, "volume_expansion": -73.842112, "expectation": {"probability": 56.2223, "direction": "positive"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1033, "high": 0.104, "low": 0.0985, "close": 0.1, "volume": 11075384.0, "quote_volume": 1116191.9169}, "trend_line": 0.11097, "activity_lines": {"activity_5": 0.102287, "activity_10": 0.104793, "activity_20": 0.109895, "activity_30": 0.110791}, "fair_value": 0.111488, "trend_signal": 0, "relative_strength": -6.323432, "market_dynamics": -1.053525, "volatility": 6.869436, "volume_expansion": -71.181617, "expectation": {"probability": 55.1752, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0999, "high": 0.1054, "low": 0.0997, "close": 0.1018, "volume": 17231105.0, "quote_volume": 1767812.3383}, "trend_line": 0.111013, "activity_lines": {"activity_5": 0.10184, "activity_10": 0.103802, "activity_20": 0.108905, "activity_30": 0.110199}, "fair_value": 0.111553, "trend_signal": 0, "relative_strength": -4.486048, "market_dynamics": -1.089306, "volatility": 5.312405, "volume_expansion": -55.592366, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1019, "high": 0.1057, "low": 0.1, "close": 0.1048, "volume": 18415735.0, "quote_volume": 1903090.9545}, "trend_line": 0.111007, "activity_lines": {"activity_5": 0.10276, "activity_10": 0.103522, "activity_20": 0.108231, "activity_30": 0.109798}, "fair_value": 0.111623, "trend_signal": 0, "relative_strength": -1.174056, "market_dynamics": -1.088652, "volatility": 5.059604, "volume_expansion": -51.784113, "expectation": {"probability": 53.6644, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1047, "high": 0.1066, "low": 0.1028, "close": 0.1049, "volume": 15359080.0, "quote_volume": 1605601.4236}, "trend_line": 0.110823, "activity_lines": {"activity_5": 0.103493, "activity_10": 0.103529, "activity_20": 0.1076, "activity_30": 0.109404}, "fair_value": 0.111696, "trend_signal": 0, "relative_strength": -1.891684, "market_dynamics": -1.052187, "volatility": 4.913308, "volume_expansion": -59.04893, "expectation": {"probability": 54.7962, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1049, "high": 0.1085, "low": 0.1045, "close": 0.1081, "volume": 16579916.0, "quote_volume": 1772002.9397}, "trend_line": 0.110637, "activity_lines": {"activity_5": 0.105207, "activity_10": 0.104262, "activity_20": 0.107276, "activity_30": 0.109229}, "fair_value": 0.111792, "trend_signal": 0, "relative_strength": 0.327759, "market_dynamics": -0.753929, "volatility": 4.001984, "volume_expansion": -52.332365, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1081, "high": 0.1138, "low": 0.1056, "close": 0.1088, "volume": 26234121.0, "quote_volume": 2885026.4225}, "trend_line": 0.11055, "activity_lines": {"activity_5": 0.106833, "activity_10": 0.105069, "activity_20": 0.107017, "activity_30": 0.10911}, "fair_value": 0.111951, "trend_signal": 0, "relative_strength": 1.505023, "market_dynamics": -0.432674, "volatility": 3.911494, "volume_expansion": -14.886588, "expectation": {"probability": 53.2565, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1088, "high": 0.1109, "low": 0.1067, "close": 0.1089, "volume": 15974962.0, "quote_volume": 1737137.9525}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.107907, "activity_10": 0.105885, "activity_20": 0.106792, "activity_30": 0.109004}, "fair_value": 0.112099, "trend_signal": 0, "relative_strength": -0.3538, "market_dynamics": -0.243377, "volatility": 3.245266, "volume_expansion": -41.717325, "expectation": {"probability": 57.16, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1089, "high": 0.1113, "low": 0.1066, "close": 0.1108, "volume": 12776441.0, "quote_volume": 1395732.1093}, "trend_line": 0.110627, "activity_lines": {"activity_5": 0.10914, "activity_10": 0.107018, "activity_20": 0.10682, "activity_30": 0.109012}, "fair_value": 0.112288, "trend_signal": 0, "relative_strength": 0.294321, "market_dynamics": 0.060185, "volatility": 2.968102, "volume_expansion": -42.46694, "expectation": {"probability": 54.8221, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1109, "high": 0.1137, "low": 0.108, "close": 0.1123, "volume": 13855084.0, "quote_volume": 1535331.0831}, "trend_line": 0.110517, "activity_lines": {"activity_5": 0.110473, "activity_10": 0.108255, "activity_20": 0.107141, "activity_30": 0.10912}, "fair_value": 0.112422, "trend_signal": 0, "relative_strength": 1.365088, "market_dynamics": 0.250104, "volatility": 2.336575, "volume_expansion": -34.648506, "expectation": {"probability": 55.4651, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1124, "high": 0.1134, "low": 0.1087, "close": 0.1114, "volume": 17990778.0, "quote_volume": 2002574.8609}, "trend_line": 0.1107, "activity_lines": {"activity_5": 0.111013, "activity_10": 0.109169, "activity_20": 0.107456, "activity_30": 0.109177}, "fair_value": 0.112565, "trend_signal": 0, "relative_strength": 0.701603, "market_dynamics": 0.38282, "volatility": 2.253603, "volume_expansion": -10.758129, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1115, "high": 0.1123, "low": 0.106, "close": 0.1076, "volume": 13443583.0, "quote_volume": 1468340.5732}, "trend_line": 0.110773, "activity_lines": {"activity_5": 0.110067, "activity_10": 0.109245, "activity_20": 0.107458, "activity_30": 0.108977}, "fair_value": 0.112663, "trend_signal": 0, "relative_strength": -2.13255, "market_dynamics": 0.508243, "volatility": 2.428631, "volume_expansion": -30.372974, "expectation": {"probability": 59.8338, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.1076, "high": 0.1097, "low": 0.1014, "close": 0.1043, "volume": 19865506.0, "quote_volume": 2113828.5088}, "trend_line": 0.110647, "activity_lines": {"activity_5": 0.1081, "activity_10": 0.108584, "activity_20": 0.107144, "activity_30": 0.10856}, "fair_value": 0.112719, "trend_signal": 0, "relative_strength": -5.052287, "market_dynamics": 0.510705, "volatility": 2.10678, "volume_expansion": 2.544345, "expectation": {"probability": 59.0261, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.1043, "high": 0.1069, "low": 0.1025, "close": 0.1062, "volume": 11174412.0, "quote_volume": 1174491.2458}, "trend_line": 0.11046, "activity_lines": {"activity_5": 0.107073, "activity_10": 0.108222, "activity_20": 0.107042, "activity_30": 0.108273}, "fair_value": 0.11282, "trend_signal": 0, "relative_strength": -4.399925, "market_dynamics": 0.356387, "volatility": 2.092163, "volume_expansion": -33.041685, "expectation": {"probability": 57.4347, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1063, "high": 0.109, "low": 0.1025, "close": 0.1081, "volume": 23613657.0, "quote_volume": 2487777.3848}, "trend_line": 0.110557, "activity_lines": {"activity_5": 0.106987, "activity_10": 0.10818, "activity_20": 0.107186, "activity_30": 0.10812}, "fair_value": 0.112896, "trend_signal": 0, "relative_strength": -2.266217, "market_dynamics": 0.355356, "volatility": 2.125697, "volume_expansion": 43.058048, "expectation": {"probability": 57.6239, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1082, "high": 0.1106, "low": 0.1075, "close": 0.1091, "volume": 14204658.0, "quote_volume": 1549946.5595}, "trend_line": 0.110593, "activity_lines": {"activity_5": 0.107513, "activity_10": 0.108262, "activity_20": 0.107447, "activity_30": 0.108026}, "fair_value": 0.112982, "trend_signal": 0, "relative_strength": -1.899939, "market_dynamics": 0.394653, "volatility": 1.886677, "volume_expansion": -10.746544, "expectation": {"probability": 58.6858, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1092, "high": 0.1205, "low": 0.1082, "close": 0.1093, "volume": 99953728.0, "quote_volume": 11330217.0001}, "trend_line": 0.110443, "activity_lines": {"activity_5": 0.10826, "activity_10": 0.108362, "activity_20": 0.107708, "activity_30": 0.107943}, "fair_value": 0.113056, "trend_signal": 0, "relative_strength": -0.525807, "market_dynamics": 0.570496, "volatility": 1.861571, "volume_expansion": 402.650662, "expectation": {"probability": 58.8746, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1093, "high": 0.1125, "low": 0.1071, "close": 0.1092, "volume": 30074631.0, "quote_volume": 3299810.7141}, "trend_line": 0.10995, "activity_lines": {"activity_5": 0.10886, "activity_10": 0.108435, "activity_20": 0.107955, "activity_30": 0.107863}, "fair_value": 0.113139, "trend_signal": 0, "relative_strength": -0.715999, "market_dynamics": 0.664801, "volatility": 1.739867, "volume_expansion": 44.062139, "expectation": {"probability": 60.7665, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1093, "high": 0.1098, "low": 0.1044, "close": 0.1044, "volume": 14264334.0, "quote_volume": 1529719.9974}, "trend_line": 0.10868, "activity_lines": {"activity_5": 0.107533, "activity_10": 0.107629, "activity_20": 0.107736, "activity_30": 0.107505}, "fair_value": 0.113183, "trend_signal": 0, "relative_strength": -4.759651, "market_dynamics": 0.356686, "volatility": 2.12184, "volume_expansion": -31.04033, "expectation": {"probability": 59.7392, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1044, "high": 0.1051, "low": 0.0927, "close": 0.0976, "volume": 26038792.0, "quote_volume": 2558236.7026}, "trend_line": 0.107633, "activity_lines": {"activity_5": 0.10406, "activity_10": 0.105704, "activity_20": 0.106856, "activity_30": 0.10679}, "fair_value": 0.11316, "trend_signal": 0, "relative_strength": -8.925449, "market_dynamics": -0.037533, "volatility": 2.526983, "volume_expansion": 21.622525, "expectation": {"probability": 58.0672, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0978, "high": 0.0989, "low": 0.0948, "close": 0.0966, "volume": 9501252.0, "quote_volume": 920901.0528}, "trend_line": 0.106803, "activity_lines": {"activity_5": 0.100953, "activity_10": 0.103864, "activity_20": 0.105909, "activity_30": 0.106078}, "fair_value": 0.113142, "trend_signal": 0, "relative_strength": -9.369041, "market_dynamics": -0.663716, "volatility": 2.500103, "volume_expansion": -55.562916, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0967, "high": 0.0997, "low": 0.0947, "close": 0.0966, "volume": 7670004.0, "quote_volume": 749725.1619}, "trend_line": 0.106443, "activity_lines": {"activity_5": 0.09868, "activity_10": 0.102293, "activity_20": 0.104993, "activity_30": 0.10542}, "fair_value": 0.113121, "trend_signal": 0, "relative_strength": -10.383226, "market_dynamics": -1.148966, "volatility": 2.497835, "volume_expansion": -63.83965, "expectation": {"probability": 57.394, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0967, "high": 0.097, "low": 0.0887, "close": 0.0904, "volume": 17578574.0, "quote_volume": 1628163.6764}, "trend_line": 0.10576, "activity_lines": {"activity_5": 0.095187, "activity_10": 0.099795, "activity_20": 0.103504, "activity_30": 0.104385}, "fair_value": 0.113012, "trend_signal": 0, "relative_strength": -12.679131, "market_dynamics": -1.366207, "volatility": 2.769002, "volume_expansion": -17.193371, "expectation": {"probability": 55.625, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0905, "high": 0.0943, "low": 0.0903, "close": 0.0937, "volume": 10721518.0, "quote_volume": 990081.3198}, "trend_line": 0.104897, "activity_lines": {"activity_5": 0.094047, "activity_10": 0.098149, "activity_20": 0.102383, "activity_30": 0.103607}, "fair_value": 0.112901, "trend_signal": 0, "relative_strength": -9.992658, "market_dynamics": -1.416788, "volatility": 2.986953, "volume_expansion": -48.562436, "expectation": {"probability": 55.6237, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0936, "high": 0.0962, "low": 0.0925, "close": 0.094, "volume": 6113024.0, "quote_volume": 574418.568}, "trend_line": 0.10427, "activity_lines": {"activity_5": 0.09372, "activity_10": 0.096785, "activity_20": 0.101343, "activity_30": 0.102904}, "fair_value": 0.112801, "trend_signal": 0, "relative_strength": -9.667864, "market_dynamics": -1.361521, "volatility": 3.01256, "volume_expansion": -70.006921, "expectation": {"probability": 56.4332, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.094, "high": 0.0963, "low": 0.0916, "close": 0.0955, "volume": 6748307.0, "quote_volume": 630645.4702}, "trend_line": 0.103947, "activity_lines": {"activity_5": 0.094133, "activity_10": 0.095951, "activity_20": 0.100499, "activity_30": 0.102338}, "fair_value": 0.112658, "trend_signal": 0, "relative_strength": -10.217784, "market_dynamics": -1.250166, "volatility": 3.021201, "volume_expansion": -66.071636, "expectation": {"probability": 57.0382, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0955, "high": 0.0957, "low": 0.092, "close": 0.0933, "volume": 8389811.0, "quote_volume": 790459.5273}, "trend_line": 0.103447, "activity_lines": {"activity_5": 0.093887, "activity_10": 0.094964, "activity_20": 0.099504, "activity_30": 0.101651}, "fair_value": 0.112503, "trend_signal": 0, "relative_strength": -13.706733, "market_dynamics": -1.132678, "volatility": 2.986521, "volume_expansion": -55.837644, "expectation": {"probability": 56.5644, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0933, "high": 0.0936, "low": 0.0896, "close": 0.0911, "volume": 12163036.0, "quote_volume": 1111005.2432}, "trend_line": 0.102907, "activity_lines": {"activity_5": 0.093127, "activity_10": 0.093867, "activity_20": 0.098374, "activity_30": 0.100854}, "fair_value": 0.112395, "trend_signal": 0, "relative_strength": -15.241297, "market_dynamics": -1.068374, "volatility": 2.923032, "volume_expansion": -35.327275, "expectation": {"probability": 55.7184, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0911, "high": 0.1004, "low": 0.0904, "close": 0.0991, "volume": 18709677.0, "quote_volume": 1801861.6883}, "trend_line": 0.102827, "activity_lines": {"activity_5": 0.094987, "activity_10": 0.094555, "activity_20": 0.098091, "activity_30": 0.100609}, "fair_value": 0.112324, "trend_signal": 0, "relative_strength": -11.15445, "market_dynamics": -0.819904, "volatility": 3.823476, "volume_expansion": -2.062642, "expectation": {"probability": 56.5956, "direction": "positive"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.099, "high": 0.1064, "low": 0.0988, "close": 0.1045, "volume": 24540637.0, "quote_volume": 2537931.5304}, "trend_line": 0.102857, "activity_lines": {"activity_5": 0.098287, "activity_10": 0.09632, "activity_20": 0.098378, "activity_30": 0.100717}, "fair_value": 0.11231, "trend_signal": 0, "relative_strength": -7.777096, "market_dynamics": -0.47449, "volatility": 4.114288, "volume_expansion": 24.965078, "expectation": {"probability": 55.8427, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1044, "high": 0.1065, "low": 0.1022, "close": 0.1043, "volume": 12317930.0, "quote_volume": 1286908.6865}, "trend_line": 0.10289, "activity_lines": {"activity_5": 0.10082, "activity_10": 0.097924, "activity_20": 0.098682, "activity_30": 0.10081}, "fair_value": 0.112287, "trend_signal": 0, "relative_strength": -9.088869, "market_dynamics": -0.113311, "volatility": 4.112775, "volume_expansion": -36.355766, "expectation": {"probability": 55.1981, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1045, "high": 0.1052, "low": 0.0992, "close": 0.1015, "volume": 9707039.0, "quote_volume": 985839.9229}, "trend_line": 0.10294, "activity_lines": {"activity_5": 0.101833, "activity_10": 0.098878, "activity_20": 0.098754, "activity_30": 0.10072}, "fair_value": 0.11223, "trend_signal": 0, "relative_strength": -11.448075, "market_dynamics": 0.25238, "volatility": 4.159591, "volume_expansion": -49.356851, "expectation": {"probability": 56.3035, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1016, "high": 0.105, "low": 0.0998, "close": 0.1008, "volume": 12726713.0, "quote_volume": 1300500.323}, "trend_line": 0.102907, "activity_lines": {"activity_5": 0.102067, "activity_10": 0.099616, "activity_20": 0.098789, "activity_30": 0.100582}, "fair_value": 0.112189, "trend_signal": 0, "relative_strength": -12.694522, "market_dynamics": 0.461911, "volatility": 4.014523, "volume_expansion": -32.342817, "expectation": {"probability": 56.2816, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1008, "high": 0.1042, "low": 0.1003, "close": 0.1021, "volume": 10345747.0, "quote_volume": 1059579.2282}, "trend_line": 0.102817, "activity_lines": {"activity_5": 0.102087, "activity_10": 0.100402, "activity_20": 0.098963, "activity_30": 0.10053}, "fair_value": 0.11221, "trend_signal": 0, "relative_strength": -12.260055, "market_dynamics": 0.537455, "volatility": 3.617216, "volume_expansion": -44.87899, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1021, "high": 0.1031, "low": 0.0966, "close": 0.0971, "volume": 14729638.0, "quote_volume": 1469891.5171}, "trend_line": 0.102557, "activity_lines": {"activity_5": 0.10024, "activity_10": 0.100125, "activity_20": 0.098681, "activity_30": 0.100161}, "fair_value": 0.11216, "trend_signal": 0, "relative_strength": -14.056113, "market_dynamics": 0.548875, "volatility": 3.854842, "volume_expansion": -19.619775, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.0971, "high": 0.1013, "low": 0.0957, "close": 0.0998, "volume": 12679818.0, "quote_volume": 1246588.9474}, "trend_line": 0.10228, "activity_lines": {"activity_5": 0.099787, "activity_10": 0.100284, "activity_20": 0.098709, "activity_30": 0.099983}, "fair_value": 0.112067, "trend_signal": 0, "relative_strength": -12.822509, "market_dynamics": 0.586324, "volatility": 3.915205, "volume_expansion": -30.516636, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0998, "high": 0.1003, "low": 0.093, "close": 0.0985, "volume": 16463444.0, "quote_volume": 1595855.8628}, "trend_line": 0.101937, "activity_lines": {"activity_5": 0.0992, "activity_10": 0.100127, "activity_20": 0.098657, "activity_30": 0.09974}, "fair_value": 0.11199, "trend_signal": 0, "relative_strength": -12.622845, "market_dynamics": 0.611351, "volatility": 3.485451, "volume_expansion": 16.976086, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0984, "high": 0.1022, "low": 0.0204, "close": 0.0663, "volume": 76173256.0, "quote_volume": 5435554.0669}, "trend_line": 0.100517, "activity_lines": {"activity_5": 0.08808, "activity_10": 0.094022, "activity_20": 0.09559, "activity_30": 0.09744}, "fair_value": 0.111679, "trend_signal": 0, "relative_strength": -36.062029, "market_dynamics": 0.307543, "volatility": 9.181067, "volume_expansion": 365.062964, "expectation": {"probability": 55.2009, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0664, "high": 0.0724, "low": 0.0643, "close": 0.066, "volume": 39543780.0, "quote_volume": 2710859.1658}, "trend_line": 0.099023, "activity_lines": {"activity_5": 0.07916, "activity_10": 0.088313, "activity_20": 0.092699, "activity_30": 0.095214}, "fair_value": 0.111277, "trend_signal": 0, "relative_strength": -34.579552, "market_dynamics": -0.051816, "volatility": 9.169741, "volume_expansion": 124.131702, "expectation": {"probability": 53.4267, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0659, "high": 0.0741, "low": 0.064, "close": 0.073, "volume": 37564009.0, "quote_volume": 2553484.9769}, "trend_line": 0.097713, "activity_lines": {"activity_5": 0.07498, "activity_10": 0.084478, "activity_20": 0.090657, "activity_30": 0.093535}, "fair_value": 0.110846, "trend_signal": 0, "relative_strength": -29.663559, "market_dynamics": -0.390933, "volatility": 9.698829, "volume_expansion": 106.176329, "expectation": {"probability": 54.2878, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0729, "high": 0.0772, "low": 0.0714, "close": 0.0759, "volume": 26500749.0, "quote_volume": 1967890.9054}, "trend_line": 0.09653, "activity_lines": {"activity_5": 0.073373, "activity_10": 0.081744, "activity_20": 0.089008, "activity_30": 0.092127}, "fair_value": 0.110401, "trend_signal": 0, "relative_strength": -26.120356, "market_dynamics": -0.766893, "volatility": 9.788245, "volume_expansion": 38.97049, "expectation": {"probability": 54.7267, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0759, "high": 0.0766, "low": 0.0678, "close": 0.0725, "volume": 24978906.0, "quote_volume": 1765956.3162}, "trend_line": 0.09536, "activity_lines": {"activity_5": 0.072227, "activity_10": 0.078907, "activity_20": 0.087134, "activity_30": 0.090577}, "fair_value": 0.109967, "trend_signal": 0, "relative_strength": -27.349479, "market_dynamics": -0.865627, "volatility": 9.82623, "volume_expansion": 25.303139, "expectation": {"probability": 53.8913, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0726, "high": 0.0746, "low": 0.0664, "close": 0.0673, "volume": 16363985.0, "quote_volume": 1151972.3046}, "trend_line": 0.094127, "activity_lines": {"activity_5": 0.07108, "activity_10": 0.075653, "activity_20": 0.08488, "activity_30": 0.088767}, "fair_value": 0.109513, "trend_signal": 0, "relative_strength": -30.480282, "market_dynamics": -0.945945, "volatility": 9.542566, "volume_expansion": -17.661554, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0673, "high": 0.0703, "low": 0.063, "close": 0.0638, "volume": 18303701.0, "quote_volume": 1222000.8234}, "trend_line": 0.092713, "activity_lines": {"activity_5": 0.0687, "activity_10": 0.072371, "activity_20": 0.082402, "activity_30": 0.08681}, "fair_value": 0.109018, "trend_signal": 0, "relative_strength": -31.953396, "market_dynamics": -1.060221, "volatility": 9.326447, "volume_expansion": -9.625458, "expectation": {"probability": 52.7868, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0639, "high": 0.0652, "low": 0.0575, "close": 0.0606, "volume": 24741214.0, "quote_volume": 1498353.4505}, "trend_line": 0.09113, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.069204, "activity_20": 0.079762, "activity_30": 0.084738}, "fair_value": 0.10847, "trend_signal": 0, "relative_strength": -33.673548, "market_dynamics": -1.148247, "volatility": 9.307758, "volume_expansion": 16.788843, "expectation": {"probability": 52.2048, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0606, "high": 0.0619, "low": 0.0596, "close": 0.0613, "volume": 7598967.0, "quote_volume": 461531.1042}, "trend_line": 0.089537, "activity_lines": {"activity_5": 0.06316, "activity_10": 0.066827, "activity_20": 0.077348, "activity_30": 0.082814}, "fair_value": 0.107981, "trend_signal": 0, "relative_strength": -32.619654, "market_dynamics": -1.241713, "volatility": 9.377604, "volume_expansion": -64.201582, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0613, "high": 0.0649, "low": 0.0597, "close": 0.0635, "volume": 9465028.0, "quote_volume": 593372.4112}, "trend_line": 0.08801, "activity_lines": {"activity_5": 0.062627, "activity_10": 0.065551, "activity_20": 0.075306, "activity_30": 0.081134}, "fair_value": 0.107551, "trend_signal": 0, "relative_strength": -30.480249, "market_dynamics": -1.198953, "volatility": 9.516826, "volume_expansion": -55.52329, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0634, "high": 0.0656, "low": 0.0618, "close": 0.0625, "volume": 11912415.0, "quote_volume": 758310.3221}, "trend_line": 0.086453, "activity_lines": {"activity_5": 0.06236, "activity_10": 0.064729, "activity_20": 0.073311, "activity_30": 0.079488}, "fair_value": 0.107165, "trend_signal": 0, "relative_strength": -32.115394, "market_dynamics": -1.132775, "volatility": 9.459443, "volume_expansion": -43.989897, "expectation": {"probability": 52.3562, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0625, "high": 0.0644, "low": 0.0589, "close": 0.059, "volume": 12298880.0, "quote_volume": 755498.9536}, "trend_line": 0.08494, "activity_lines": {"activity_5": 0.061247, "activity_10": 0.06334, "activity_20": 0.071119, "activity_30": 0.077717}, "fair_value": 0.106692, "trend_signal": 0, "relative_strength": -33.907395, "market_dynamics": -1.094562, "volatility": 9.471735, "volume_expansion": -41.287943, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0591, "high": 0.0601, "low": 0.0555, "close": 0.0576, "volume": 11090270.0, "quote_volume": 646909.8618}, "trend_line": 0.083607, "activity_lines": {"activity_5": 0.059987, "activity_10": 0.061824, "activity_20": 0.068984, "activity_30": 0.075953}, "fair_value": 0.106242, "trend_signal": 0, "relative_strength": -34.339472, "market_dynamics": -1.052453, "volatility": 9.340869, "volume_expansion": -45.301505, "expectation": {"probability": 51.5876, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0576, "high": 0.0603, "low": 0.0576, "close": 0.059, "volume": 10591991.0, "quote_volume": 624207.1971}, "trend_line": 0.082353, "activity_lines": {"activity_5": 0.059393, "activity_10": 0.060842, "activity_20": 0.067206, "activity_30": 0.074366}, "fair_value": 0.10581, "trend_signal": 0, "relative_strength": -33.66253, "market_dynamics": -1.035023, "volatility": 9.447451, "volume_expansion": -47.535773, "expectation": {"probability": 52.5435, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0589, "high": 0.0604, "low": 0.0573, "close": 0.0592, "volume": 8835586.0, "quote_volume": 520549.6796}, "trend_line": 0.081107, "activity_lines": {"activity_5": 0.05902, "activity_10": 0.060204, "activity_20": 0.065662, "activity_30": 0.072872}, "fair_value": 0.105358, "trend_signal": 0, "relative_strength": -33.362067, "market_dynamics": -0.84098, "volatility": 4.668045, "volume_expansion": -56.140936, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0592, "high": 0.064, "low": 0.0582, "close": 0.0628, "volume": 24596833.0, "quote_volume": 1507989.1937}, "trend_line": 0.080187, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.060462, "activity_20": 0.064663, "activity_30": 0.071691}, "fair_value": 0.10487, "trend_signal": 0, "relative_strength": -29.098676, "market_dynamics": -0.46027, "volatility": 4.985117, "volume_expansion": 18.602337, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0628, "high": 0.0681, "low": 0.0623, "close": 0.0636, "volume": 34395922.0, "quote_volume": 2233097.7655}, "trend_line": 0.079183, "activity_lines": {"activity_5": 0.061493, "activity_10": 0.060947, "activity_20": 0.063921, "activity_30": 0.070621}, "fair_value": 0.104424, "trend_signal": 0, "relative_strength": -29.426197, "market_dynamics": -0.031758, "volatility": 4.022349, "volume_expansion": 56.762519, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0636, "high": 0.0683, "low": 0.0622, "close": 0.0625, "volume": 25076491.0, "quote_volume": 1631351.6792}, "trend_line": 0.078133, "activity_lines": {"activity_5": 0.06218, "activity_10": 0.061236, "activity_20": 0.063258, "activity_30": 0.069544}, "fair_value": 0.103969, "trend_signal": 0, "relative_strength": -29.732878, "market_dynamics": 0.307804, "volatility": 3.790534, "volume_expansion": 11.655712, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0626, "high": 0.0635, "low": 0.0574, "close": 0.0586, "volume": 30398430.0, "quote_volume": 1838941.2003}, "trend_line": 0.076903, "activity_lines": {"activity_5": 0.06124, "activity_10": 0.060782, "activity_20": 0.062388, "activity_30": 0.068284}, "fair_value": 0.103515, "trend_signal": 0, "relative_strength": -32.694498, "market_dynamics": 0.460217, "volatility": 3.920707, "volume_expansion": 30.215592, "expectation": {"probability": 53.1021, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0585, "high": 0.0606, "low": 0.0565, "close": 0.0586, "volume": 18127608.0, "quote_volume": 1068699.2392}, "trend_line": 0.075747, "activity_lines": {"activity_5": 0.060327, "activity_10": 0.060376, "activity_20": 0.061714, "activity_30": 0.067103}, "fair_value": 0.103036, "trend_signal": 0, "relative_strength": -30.218771, "market_dynamics": 0.391258, "volatility": 3.591857, "volume_expansion": -22.623849, "expectation": {"probability": 52.5302, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0586, "high": 0.0593, "low": 0.0517, "close": 0.0543, "volume": 18289816.0, "quote_volume": 1008082.6484}, "trend_line": 0.07452, "activity_lines": {"activity_5": 0.05802, "activity_10": 0.059278, "activity_20": 0.060821, "activity_30": 0.06572}, "fair_value": 0.102455, "trend_signal": 0, "relative_strength": -33.549684, "market_dynamics": 0.250899, "volatility": 3.809426, "volume_expansion": -10.927937, "expectation": {"probability": 52.0261, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0543, "high": 0.056, "low": 0.0536, "close": 0.0547, "volume": 9320095.0, "quote_volume": 511785.7908}, "trend_line": 0.07304, "activity_lines": {"activity_5": 0.056413, "activity_10": 0.058402, "activity_20": 0.060023, "activity_30": 0.064441}, "fair_value": 0.101903, "trend_signal": 0, "relative_strength": -33.031851, "market_dynamics": 0.149972, "volatility": 3.669513, "volume_expansion": -51.005004, "expectation": {"probability": 52.3126, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0546, "high": 0.0587, "low": 0.054, "close": 0.0585, "volume": 13247883.0, "quote_volume": 751154.9422}, "trend_line": 0.071507, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.058295, "activity_20": 0.05964, "activity_30": 0.063503}, "fair_value": 0.101418, "trend_signal": 0, "relative_strength": -27.909124, "market_dynamics": 0.15343, "volatility": 4.146412, "volume_expansion": -25.601856, "expectation": {"probability": 52.7048, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0585, "high": 0.0662, "low": 0.057, "close": 0.0616, "volume": 88191827.0, "quote_volume": 5387899.6014}, "trend_line": 0.070083, "activity_lines": {"activity_5": 0.05822, "activity_10": 0.058735, "activity_20": 0.059622, "activity_30": 0.062864}, "fair_value": 0.100951, "trend_signal": 0, "relative_strength": -23.591035, "market_dynamics": 0.389702, "volatility": 4.280645, "volume_expansion": 322.146344, "expectation": {"probability": 52.9578, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0616, "high": 0.062, "low": 0.04, "close": 0.051, "volume": 45975004.0, "quote_volume": 2434175.7102}, "trend_line": 0.0684, "activity_lines": {"activity_5": 0.05604, "activity_10": 0.0572, "activity_20": 0.058663, "activity_30": 0.061632}, "fair_value": 0.100401, "trend_signal": 0, "relative_strength": -33.532673, "market_dynamics": 0.392845, "volatility": 6.145865, "volume_expansion": 109.538308, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.051, "high": 0.0551, "low": 0.0457, "close": 0.0495, "volume": 49733609.0, "quote_volume": 2532417.0071}, "trend_line": 0.06669, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.055542, "activity_20": 0.057663, "activity_30": 0.060413}, "fair_value": 0.099854, "trend_signal": 0, "relative_strength": -31.387478, "market_dynamics": 0.416647, "volatility": 6.048556, "volume_expansion": 110.650135, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0494, "high": 0.0528, "low": 0.046, "close": 0.0509, "volume": 29372064.0, "quote_volume": 1459394.7897}, "trend_line": 0.064983, "activity_lines": {"activity_5": 0.05248, "activity_10": 0.05438, "activity_20": 0.056881, "activity_30": 0.059394}, "fair_value": 0.099261, "trend_signal": 0, "relative_strength": -30.231508, "market_dynamics": 0.299571, "volatility": 6.115353, "volume_expansion": 21.558035, "expectation": {"probability": 52.9339, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0509, "high": 0.0533, "low": 0.0491, "close": 0.0505, "volume": 34157290.0, "quote_volume": 1740943.9824}, "trend_line": 0.06343, "activity_lines": {"activity_5": 0.051213, "activity_10": 0.053376, "activity_20": 0.056122, "activity_30": 0.05846}, "fair_value": 0.098713, "trend_signal": 0, "relative_strength": -28.247993, "market_dynamics": -0.033971, "volatility": 6.05429, "volume_expansion": 38.660253, "expectation": {"probability": 51.1132, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0505, "high": 0.0835, "low": 0.0505, "close": 0.0628, "volume": 262477732.0, "quote_volume": 17068549.8775}, "trend_line": 0.062197, "activity_lines": {"activity_5": 0.05458, "activity_10": 0.054827, "activity_20": 0.056583, "activity_30": 0.058419}, "fair_value": 0.098213, "trend_signal": 0, "relative_strength": -11.755599, "market_dynamics": 0.387525, "volatility": 8.899368, "volume_expansion": 602.2301, "expectation": {"probability": 53.3819, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0628, "high": 0.0717, "low": 0.0608, "close": 0.061, "volume": 78687808.0, "quote_volume": 5108466.0115}, "trend_line": 0.060947, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.055875, "activity_20": 0.056866, "activity_30": 0.058342}, "fair_value": 0.097831, "trend_signal": 0, "relative_strength": -12.61482, "market_dynamics": 0.741728, "volatility": 8.818481, "volume_expansion": 92.678674, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.061, "high": 0.0674, "low": 0.0568, "close": 0.0674, "volume": 58160997.0, "quote_volume": 3589334.9502}, "trend_line": 0.060983, "activity_lines": {"activity_5": 0.06142, "activity_10": 0.058042, "activity_20": 0.05777, "activity_30": 0.058758}, "fair_value": 0.097503, "trend_signal": 0, "relative_strength": -4.895756, "market_dynamics": 1.154974, "volatility": 9.211919, "volume_expansion": 34.78386, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0673, "high": 0.0673, "low": 0.0599, "close": 0.0628, "volume": 40967163.0, "quote_volume": 2552560.5436}, "trend_line": 0.060877, "activity_lines": {"activity_5": 0.062847, "activity_10": 0.059135, "activity_20": 0.058212, "activity_30": 0.058876}, "fair_value": 0.097135, "trend_signal": 0, "relative_strength": -11.57671, "market_dynamics": 1.527944, "volatility": 9.404307, "volume_expansion": -8.113896, "expectation": {"probability": 50.8922, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0629, "high": 0.0646, "low": 0.0562, "close": 0.0566, "volume": 33734292.0, "quote_volume": 2013704.458}, "trend_line": 0.06033, "activity_lines": {"activity_5": 0.061413, "activity_10": 0.058953, "activity_20": 0.058046, "activity_30": 0.0586}, "fair_value": 0.096717, "trend_signal": 0, "relative_strength": -17.084053, "market_dynamics": 1.320125, "volatility": 9.63295, "volume_expansion": -26.210492, "expectation": {"probability": 51.3902, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0567, "high": 0.0592, "low": 0.0543, "close": 0.0555, "volume": 18351226.0, "quote_volume": 1048938.4717}, "trend_line": 0.05965, "activity_lines": {"activity_5": 0.059207, "activity_10": 0.058605, "activity_20": 0.05778, "activity_30": 0.058288}, "fair_value": 0.096261, "trend_signal": 0, "relative_strength": -16.701339, "market_dynamics": 1.12427, "volatility": 9.648846, "volume_expansion": -60.196785, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0556, "high": 0.0579, "low": 0.0514, "close": 0.0547, "volume": 22203229.0, "quote_volume": 1216538.4957}, "trend_line": 0.059057, "activity_lines": {"activity_5": 0.05722, "activity_10": 0.058224, "activity_20": 0.057454, "activity_30": 0.057969}, "fair_value": 0.095776, "trend_signal": 0, "relative_strength": -15.498326, "market_dynamics": 0.913074, "volatility": 9.443109, "volume_expansion": -52.530086, "expectation": {"probability": 49.8935, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0545, "high": 0.0548, "low": 0.051, "close": 0.0528, "volume": 27465001.0, "quote_volume": 1453980.2898}, "trend_line": 0.058573, "activity_lines": {"activity_5": 0.05502, "activity_10": 0.057429, "activity_20": 0.056969, "activity_30": 0.057565}, "fair_value": 0.095322, "trend_signal": 0, "relative_strength": -13.255708, "market_dynamics": 0.684541, "volatility": 9.497157, "volume_expansion": -41.460043, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0528, "high": 0.0564, "low": 0.0522, "close": 0.0554, "volume": 41178890.0, "quote_volume": 2234050.0063}, "trend_line": 0.058293, "activity_lines": {"activity_5": 0.05466, "activity_10": 0.057047, "activity_20": 0.056779, "activity_30": 0.05736}, "fair_value": 0.094949, "trend_signal": 0, "relative_strength": -9.197499, "market_dynamics": 0.577115, "volatility": 9.40813, "volume_expansion": -12.859649, "expectation": {"probability": 50.9234, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0554, "high": 0.0568, "low": 0.049, "close": 0.0508, "volume": 50551218.0, "quote_volume": 2636558.6273}, "trend_line": 0.057967, "activity_lines": {"activity_5": 0.05326, "activity_10": 0.055747, "activity_20": 0.05619, "activity_30": 0.056877}, "fair_value": 0.094581, "trend_signal": 0, "relative_strength": -14.812399, "market_dynamics": 0.381591, "volatility": 9.516462, "volume_expansion": 4.16583, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0508, "high": 0.0541, "low": 0.05, "close": 0.0511, "volume": 25364532.0, "quote_volume": 1309831.7259}, "trend_line": 0.057627, "activity_lines": {"activity_5": 0.052347, "activity_10": 0.054496, "activity_20": 0.055685, "activity_30": 0.056434}, "fair_value": 0.094247, "trend_signal": 0, "relative_strength": -11.600449, "market_dynamics": 0.220496, "volatility": 8.378123, "volume_expansion": -47.461363, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0511, "high": 0.0527, "low": 0.0501, "close": 0.0506, "volume": 25000257.0, "quote_volume": 1285347.9923}, "trend_line": 0.057197, "activity_lines": {"activity_5": 0.05156, "activity_10": 0.053367, "activity_20": 0.055168, "activity_30": 0.055981}, "fair_value": 0.093908, "trend_signal": 0, "relative_strength": -12.325523, "market_dynamics": 0.103297, "volatility": 8.338398, "volume_expansion": -48.581885, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0506, "high": 0.0513, "low": 0.0474, "close": 0.0504, "volume": 17805297.0, "quote_volume": 883208.8026}, "trend_line": 0.056793, "activity_lines": {"activity_5": 0.05098, "activity_10": 0.052391, "activity_20": 0.05467, "activity_30": 0.055542}, "fair_value": 0.093569, "trend_signal": 0, "relative_strength": -10.496761, "market_dynamics": -0.086366, "volatility": 8.314812, "volume_expansion": -63.361529, "expectation": {"probability": 50.3898, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0504, "high": 0.0532, "low": 0.0477, "close": 0.049, "volume": 29789985.0, "quote_volume": 1495488.3959}, "trend_line": 0.05646, "activity_lines": {"activity_5": 0.050093, "activity_10": 0.051469, "activity_20": 0.054058, "activity_30": 0.055039}, "fair_value": 0.093242, "trend_signal": 0, "relative_strength": -7.317426, "market_dynamics": -0.17639, "volatility": 8.348268, "volume_expansion": -39.96468, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0492, "high": 0.0503, "low": 0.0434, "close": 0.045, "volume": 40094790.0, "quote_volume": 1852298.5766}, "trend_line": 0.05604, "activity_lines": {"activity_5": 0.0483, "activity_10": 0.050071, "activity_20": 0.053092, "activity_30": 0.0543}, "fair_value": 0.092899, "trend_signal": 0, "relative_strength": -12.631905, "market_dynamics": -0.438471, "volatility": 5.213163, "volume_expansion": -21.325858, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0451, "high": 0.0454, "low": 0.0432, "close": 0.0447, "volume": 13910928.0, "quote_volume": 617446.1006}, "trend_line": 0.055563, "activity_lines": {"activity_5": 0.046793, "activity_10": 0.048829, "activity_20": 0.052161, "activity_30": 0.053568}, "fair_value": 0.092556, "trend_signal": 0, "relative_strength": -11.952975, "market_dynamics": -0.734712, "volatility": 5.224353, "volume_expansion": -70.5583, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0448, "high": 0.0477, "low": 0.0443, "close": 0.0454, "volume": 25304558.0, "quote_volume": 1160688.3958}, "trend_line": 0.055103, "activity_lines": {"activity_5": 0.045947, "activity_10": 0.047911, "activity_20": 0.051378, "activity_30": 0.052913}, "fair_value": 0.092238, "trend_signal": 0, "relative_strength": -11.752056, "market_dynamics": -0.941766, "volatility": 4.071074, "volume_expansion": -45.24665, "expectation": {"probability": 52.1267, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0454, "high": 0.0467, "low": 0.0441, "close": 0.0456, "volume": 21967443.0, "quote_volume": 998276.3824}, "trend_line": 0.05453, "activity_lines": {"activity_5": 0.045513, "activity_10": 0.047198, "activity_20": 0.05064, "activity_30": 0.0523}, "fair_value": 0.091954, "trend_signal": 0, "relative_strength": -11.87535, "market_dynamics": -1.114509, "volatility": 3.973724, "volume_expansion": -50.99532, "expectation": {"probability": 52.9339, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0456, "high": 0.0517, "low": 0.0451, "close": 0.0485, "volume": 87471163.0, "quote_volume": 4247655.5528}, "trend_line": 0.054027, "activity_lines": {"activity_5": 0.046367, "activity_10": 0.047144, "activity_20": 0.050198, "activity_30": 0.051911}, "fair_value": 0.091685, "trend_signal": 0, "relative_strength": -4.41308, "market_dynamics": -0.873639, "volatility": 3.927342, "volume_expansion": 83.254033, "expectation": {"probability": 52.9339, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0485, "high": 0.0493, "low": 0.0456, "close": 0.0474, "volume": 23102670.0, "quote_volume": 1092495.8366}, "trend_line": 0.053523, "activity_lines": {"activity_5": 0.046887, "activity_10": 0.047015, "activity_20": 0.049661, "activity_30": 0.051483}, "fair_value": 0.091364, "trend_signal": 0, "relative_strength": -8.91396, "market_dynamics": -0.681393, "volatility": 3.933686, "volume_expansion": -51.032355, "expectation": {"probability": 51.2804, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0473, "high": 0.0479, "low": 0.0462, "close": 0.0466, "volume": 13212985.0, "quote_volume": 621848.7306}, "trend_line": 0.053123, "activity_lines": {"activity_5": 0.04698, "activity_10": 0.046802, "activity_20": 0.049064, "activity_30": 0.051036}, "fair_value": 0.091017, "trend_signal": 0, "relative_strength": -10.358923, "market_dynamics": -0.53558, "volatility": 3.935984, "volume_expansion": -61.940026, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0467, "high": 0.0476, "low": 0.0448, "close": 0.0456, "volume": 13170297.0, "quote_volume": 609546.7348}, "trend_line": 0.05269, "activity_lines": {"activity_5": 0.046613, "activity_10": 0.046489, "activity_20": 0.048448, "activity_30": 0.050551}, "fair_value": 0.090689, "trend_signal": 0, "relative_strength": -10.956506, "market_dynamics": -0.366848, "volatility": 3.892434, "volume_expansion": -58.110203, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0456, "high": 0.0498, "low": 0.0454, "close": 0.0467, "volume": 41072601.0, "quote_volume": 1978905.4213}, "trend_line": 0.052437, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.046467, "activity_20": 0.04801, "activity_30": 0.050165}, "fair_value": 0.090385, "trend_signal": 0, "relative_strength": -7.791257, "market_dynamics": -0.364152, "volatility": 3.668285, "volume_expansion": 34.285948, "expectation": {"probability": 52.1267, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0467, "high": 0.0505, "low": 0.0462, "close": 0.0472, "volume": 62154501.0, "quote_volume": 3054240.2823}, "trend_line": 0.052187, "activity_lines": {"activity_5": 0.04668, "activity_10": 0.046604, "activity_20": 0.047719, "activity_30": 0.049827}, "fair_value": 0.090071, "trend_signal": 0, "relative_strength": -5.410837, "market_dynamics": -0.086191, "volatility": 3.114066, "volume_expansion": 96.409939, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0471, "high": 0.0472, "low": 0.0409, "close": 0.0421, "volume": 50406980.0, "quote_volume": 2158895.4522}, "trend_line": 0.05164, "activity_lines": {"activity_5": 0.045147, "activity_10": 0.045845, "activity_20": 0.047016, "activity_30": 0.049176}, "fair_value": 0.089708, "trend_signal": 0, "relative_strength": -11.339104, "market_dynamics": 0.008102, "volatility": 4.071449, "volume_expansion": 55.199028, "expectation": {"probability": 50.4515, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.042, "high": 0.0433, "low": 0.039, "close": 0.0426, "volume": 29111745.0, "quote_volume": 1201998.6903}, "trend_line": 0.051007, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.045231, "activity_20": 0.04643, "activity_30": 0.048593}, "fair_value": 0.089328, "trend_signal": 0, "relative_strength": -14.806034, "market_dynamics": 0.074124, "volatility": 4.121147, "volume_expansion": -11.827889, "expectation": {"probability": 50.6911, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0426, "high": 0.0439, "low": 0.0414, "close": 0.0433, "volume": 16462582.0, "quote_volume": 704988.7802}, "trend_line": 0.05075, "activity_lines": {"activity_5": 0.04362, "activity_10": 0.044782, "activity_20": 0.045972, "activity_30": 0.048095}, "fair_value": 0.088969, "trend_signal": 0, "relative_strength": -14.88815, "market_dynamics": 0.037068, "volatility": 4.180253, "volume_expansion": -49.701736, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0433, "high": 0.044, "low": 0.0407, "close": 0.0412, "volume": 14380725.0, "quote_volume": 609199.6608}, "trend_line": 0.050473, "activity_lines": {"activity_5": 0.04256, "activity_10": 0.043989, "activity_20": 0.045368, "activity_30": 0.047479}, "fair_value": 0.088628, "trend_signal": 0, "relative_strength": -17.208252, "market_dynamics": -0.21193, "volatility": 4.27657, "volume_expansion": -55.166304, "expectation": {"probability": 50.9681, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0412, "high": 0.0425, "low": 0.0391, "close": 0.0402, "volume": 18913035.0, "quote_volume": 777033.3283}, "trend_line": 0.050117, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.043095, "activity_20": 0.044724, "activity_30": 0.046817}, "fair_value": 0.088246, "trend_signal": 0, "relative_strength": -16.161654, "market_dynamics": -0.268055, "volatility": 3.835766, "volume_expansion": -38.91615, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0402, "high": 0.0417, "low": 0.0401, "close": 0.0408, "volume": 9181860.0, "quote_volume": 374810.4606}, "trend_line": 0.049793, "activity_lines": {"activity_5": 0.041173, "activity_10": 0.04246, "activity_20": 0.04421, "activity_30": 0.046215}, "fair_value": 0.087862, "trend_signal": 0, "relative_strength": -14.359984, "market_dynamics": -0.328132, "volatility": 3.878243, "volume_expansion": -68.222202, "expectation": {"probability": 51.1642, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0408, "high": 0.0479, "low": 0.0401, "close": 0.0409, "volume": 96607675.0, "quote_volume": 4175297.6917}, "trend_line": 0.049063, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.041964, "activity_20": 0.043753, "activity_30": 0.045642}, "fair_value": 0.087509, "trend_signal": 0, "relative_strength": -14.829356, "market_dynamics": -0.263201, "volatility": 3.840965, "volume_expansion": 197.656414, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.041, "high": 0.0522, "low": 0.0406, "close": 0.0445, "volume": 114874947.0, "quote_volume": 5273771.9717}, "trend_line": 0.048513, "activity_lines": {"activity_5": 0.042007, "activity_10": 0.042225, "activity_20": 0.043687, "activity_30": 0.045347}, "fair_value": 0.087188, "trend_signal": 0, "relative_strength": -7.314029, "market_dynamics": 0.141338, "volatility": 4.551107, "volume_expansion": 210.894315, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0445, "high": 0.0476, "low": 0.0441, "close": 0.045, "volume": 70797697.0, "quote_volume": 3221689.4342}, "trend_line": 0.047767, "activity_lines": {"activity_5": 0.043167, "activity_10": 0.042598, "activity_20": 0.043698, "activity_30": 0.045121}, "fair_value": 0.086853, "trend_signal": 0, "relative_strength": -8.051935, "market_dynamics": 0.572892, "volatility": 4.209757, "volume_expansion": 78.784509, "expectation": {"probability": 52.3393, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0451, "high": 0.0455, "low": 0.0417, "close": 0.0426, "volume": 25314847.0, "quote_volume": 1104442.4747}, "trend_line": 0.047093, "activity_lines": {"activity_5": 0.043273, "activity_10": 0.042565, "activity_20": 0.043506, "activity_30": 0.044787}, "fair_value": 0.086511, "trend_signal": 0, "relative_strength": -11.93854, "market_dynamics": 0.83701, "volatility": 4.375419, "volume_expansion": -35.70947, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.0406, "close": 0.0434, "volume": 21190145.0, "quote_volume": 903600.0772}, "trend_line": 0.046653, "activity_lines": {"activity_5": 0.043487, "activity_10": 0.042762, "activity_20": 0.043421, "activity_30": 0.044549}, "fair_value": 0.086171, "trend_signal": 0, "relative_strength": -10.45223, "market_dynamics": 1.023173, "volatility": 4.411941, "volume_expansion": -44.861082, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0435, "high": 0.0438, "low": 0.0399, "close": 0.0409, "volume": 16275550.0, "quote_volume": 680563.3461}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.042693, "activity_10": 0.04248, "activity_20": 0.043105, "activity_30": 0.044178}, "fair_value": 0.085787, "trend_signal": 0, "relative_strength": -13.219637, "market_dynamics": 0.802296, "volatility": 4.607527, "volume_expansion": -57.779251, "expectation": {"probability": 51.3194, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.041, "high": 0.0418, "low": 0.0407, "close": 0.0415, "volume": 7995584.0, "quote_volume": 329010.5472}, "trend_line": 0.045727, "activity_lines": {"activity_5": 0.0421, "activity_10": 0.042338, "activity_20": 0.042865, "activity_30": 0.043877}, "fair_value": 0.085353, "trend_signal": 0, "relative_strength": -11.672926, "market_dynamics": 0.556744, "volatility": 4.568688, "volume_expansion": -78.782128, "expectation": {"probability": 51.3408, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0416, "high": 0.0416, "low": 0.0386, "close": 0.039, "volume": 7771451.0, "quote_volume": 310406.9528}, "trend_line": 0.045267, "activity_lines": {"activity_5": 0.040873, "activity_10": 0.041775, "activity_20": 0.042405, "activity_30": 0.043443}, "fair_value": 0.084901, "trend_signal": 0, "relative_strength": -14.752226, "market_dynamics": 0.340022, "volatility": 4.731079, "volume_expansion": -78.980997, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0391, "high": 0.0404, "low": 0.0357, "close": 0.0375, "volume": 12051022.0, "quote_volume": 455516.2286}, "trend_line": 0.04467, "activity_lines": {"activity_5": 0.039547, "activity_10": 0.040978, "activity_20": 0.041833, "activity_30": 0.042942}, "fair_value": 0.084454, "trend_signal": 0, "relative_strength": -16.071413, "market_dynamics": 0.058927, "volatility": 4.010759, "volume_expansion": -63.704414, "expectation": {"probability": 50.6184, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0375, "high": 0.0377, "low": 0.0363, "close": 0.0375, "volume": 7568692.0, "quote_volume": 280919.9253}, "trend_line": 0.044227, "activity_lines": {"activity_5": 0.03856, "activity_10": 0.040231, "activity_20": 0.041314, "activity_30": 0.042479}, "fair_value": 0.083988, "trend_signal": 0, "relative_strength": -17.019782, "market_dynamics": -0.169658, "volatility": 3.98148, "volume_expansion": -76.658387, "expectation": {"probability": 50.6285, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0376, "high": 0.0377, "low": 0.0346, "close": 0.0349, "volume": 13292812.0, "quote_volume": 481829.2984}, "trend_line": 0.043687, "activity_lines": {"activity_5": 0.0371, "activity_10": 0.039071, "activity_20": 0.040595, "activity_30": 0.041877}, "fair_value": 0.083503, "trend_signal": 0, "relative_strength": -20.877026, "market_dynamics": -0.525294, "volatility": 4.207541, "volume_expansion": -59.010424, "expectation": {"probability": 49.6193, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.035, "high": 0.0353, "low": 0.0321, "close": 0.0331, "volume": 13533211.0, "quote_volume": 460402.7109}, "trend_line": 0.043103, "activity_lines": {"activity_5": 0.03544, "activity_10": 0.037693, "activity_20": 0.03976, "activity_30": 0.041194}, "fair_value": 0.082985, "trend_signal": 0, "relative_strength": -23.860096, "market_dynamics": -0.759215, "volatility": 4.226057, "volume_expansion": -58.292469, "expectation": {"probability": 49.2294, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0331, "high": 0.0362, "low": 0.0327, "close": 0.0358, "volume": 9327730.0, "quote_volume": 320916.3056}, "trend_line": 0.042617, "activity_lines": {"activity_5": 0.03524, "activity_10": 0.037013, "activity_20": 0.039241, "activity_30": 0.040723}, "fair_value": 0.082462, "trend_signal": 0, "relative_strength": -19.755166, "market_dynamics": -0.871821, "volatility": 4.881717, "volume_expansion": -69.77467, "expectation": {"probability": 50.1668, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0358, "high": 0.0367, "low": 0.0356, "close": 0.0361, "volume": 5947761.0, "quote_volume": 214593.973}, "trend_line": 0.042187, "activity_lines": {"activity_5": 0.035353, "activity_10": 0.036555, "activity_20": 0.038803, "activity_30": 0.040303}, "fair_value": 0.08196, "trend_signal": 0, "relative_strength": -18.90556, "market_dynamics": -0.901851, "volatility": 4.863534, "volume_expansion": -78.79609, "expectation": {"probability": 50.5567, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0361, "high": 0.0361, "low": 0.034, "close": 0.035, "volume": 6051484.0, "quote_volume": 211900.623}, "trend_line": 0.041853, "activity_lines": {"activity_5": 0.035193, "activity_10": 0.036015, "activity_20": 0.038313, "activity_30": 0.039839}, "fair_value": 0.081431, "trend_signal": 0, "relative_strength": -21.32094, "market_dynamics": -0.835067, "volatility": 4.889106, "volume_expansion": -76.57417, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0351, "high": 0.0356, "low": 0.0341, "close": 0.0347, "volume": 8021787.0, "quote_volume": 280809.5608}, "trend_line": 0.04152, "activity_lines": {"activity_5": 0.0351, "activity_10": 0.035573, "activity_20": 0.037828, "activity_30": 0.039378}, "fair_value": 0.080895, "trend_signal": 0, "relative_strength": -21.638974, "market_dynamics": -0.820679, "volatility": 4.072123, "volume_expansion": -67.625404, "expectation": {"probability": 49.0466, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0347, "high": 0.0356, "low": 0.0336, "close": 0.0351, "volume": 6480558.0, "quote_volume": 224935.7239}, "trend_line": 0.041177, "activity_lines": {"activity_5": 0.035153, "activity_10": 0.035316, "activity_20": 0.037419, "activity_30": 0.038963}, "fair_value": 0.080326, "trend_signal": 0, "relative_strength": -19.303365, "market_dynamics": -0.903041, "volatility": 4.073562, "volume_expansion": -73.307891, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0351, "high": 0.0353, "low": 0.0339, "close": 0.0351, "volume": 7862062.0, "quote_volume": 271406.5686}, "trend_line": 0.040827, "activity_lines": {"activity_5": 0.035073, "activity_10": 0.035176, "activity_20": 0.037049, "activity_30": 0.038571}, "fair_value": 0.079737, "trend_signal": 0, "relative_strength": -18.98055, "market_dynamics": -0.908474, "volatility": 3.96158, "volume_expansion": -67.177124, "expectation": {"probability": 49.5095, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0351, "high": 0.0361, "low": 0.034, "close": 0.034, "volume": 8976324.0, "quote_volume": 317102.3107}, "trend_line": 0.040343, "activity_lines": {"activity_5": 0.034673, "activity_10": 0.034907, "activity_20": 0.036603, "activity_30": 0.038131}, "fair_value": 0.079138, "trend_signal": 0, "relative_strength": -20.846733, "market_dynamics": -0.919919, "volatility": 3.884358, "volume_expansion": -61.731485, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.034, "high": 0.0355, "low": 0.0339, "close": 0.0354, "volume": 9520987.0, "quote_volume": 331145.8533}, "trend_line": 0.039943, "activity_lines": {"activity_5": 0.03488, "activity_10": 0.034956, "activity_20": 0.03632, "activity_30": 0.037812}, "fair_value": 0.078614, "trend_signal": 0, "relative_strength": -17.457586, "market_dynamics": -0.61374, "volatility": 3.970423, "volume_expansion": -59.43876, "expectation": {"probability": 49.3076, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0354, "high": 0.04, "low": 0.035, "close": 0.0378, "volume": 58013363.0, "quote_volume": 2180440.2916}, "trend_line": 0.03965, "activity_lines": {"activity_5": 0.03586, "activity_10": 0.03548, "activity_20": 0.036292, "activity_30": 0.037674}, "fair_value": 0.078128, "trend_signal": 0, "relative_strength": -12.164611, "market_dynamics": -0.018165, "volatility": 4.412355, "volume_expansion": 169.286005, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0378, "high": 0.038, "low": 0.0363, "close": 0.0368, "volume": 6219378.0, "quote_volume": 231461.3195}, "trend_line": 0.039357, "activity_lines": {"activity_5": 0.0363, "activity_10": 0.035769, "activity_20": 0.036183, "activity_30": 0.03749}, "fair_value": 0.077624, "trend_signal": 0, "relative_strength": -14.293031, "market_dynamics": 0.381989, "volatility": 4.194358, "volume_expansion": -61.395793, "expectation": {"probability": 48.1886, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0369, "high": 0.0376, "low": 0.0356, "close": 0.0359, "volume": 9972485.0, "quote_volume": 363276.0449}, "trend_line": 0.038997, "activity_lines": {"activity_5": 0.036327, "activity_10": 0.035827, "activity_20": 0.036025, "activity_30": 0.037267}, "fair_value": 0.077122, "trend_signal": 0, "relative_strength": -15.046748, "market_dynamics": 0.809742, "volatility": 4.125363, "volume_expansion": -23.695699, "expectation": {"probability": 47.6901, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.036, "high": 0.0365, "low": 0.0353, "close": 0.0358, "volume": 7961317.0, "quote_volume": 286339.2018}, "trend_line": 0.038617, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.035865, "activity_20": 0.0359, "activity_30": 0.037061}, "fair_value": 0.076587, "trend_signal": 0, "relative_strength": -15.838328, "market_dynamics": 0.979684, "volatility": 4.124892, "volume_expansion": -34.752316, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0358, "high": 0.0359, "low": 0.0339, "close": 0.0357, "volume": 9450893.0, "quote_volume": 332419.8882}, "trend_line": 0.038403, "activity_lines": {"activity_5": 0.036053, "activity_10": 0.035891, "activity_20": 0.035799, "activity_30": 0.036872}, "fair_value": 0.076115, "trend_signal": 0, "relative_strength": -14.463153, "market_dynamics": 0.855511, "volatility": 3.687175, "volume_expansion": -18.630058, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0357, "high": 0.0405, "low": 0.0353, "close": 0.0378, "volume": 29569450.0, "quote_volume": 1113869.3286}, "trend_line": 0.038243, "activity_lines": {"activity_5": 0.03652, "activity_10": 0.036285, "activity_20": 0.035934, "activity_30": 0.036834}, "fair_value": 0.075654, "trend_signal": 0, "relative_strength": -10.039203, "market_dynamics": 0.973182, "volatility": 3.631035, "volume_expansion": 140.804988, "expectation": {"probability": 47.6836, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0378, "high": 0.0388, "low": 0.0368, "close": 0.0386, "volume": 12928397.0, "quote_volume": 488822.9141}, "trend_line": 0.038087, "activity_lines": {"activity_5": 0.037253, "activity_10": 0.036769, "activity_20": 0.03616, "activity_30": 0.036857}, "fair_value": 0.075208, "trend_signal": 0, "relative_strength": -8.869673, "market_dynamics": 1.058114, "volatility": 3.072981, "volume_expansion": 3.212014, "expectation": {"probability": 46.9149, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0387, "high": 0.0401, "low": 0.0377, "close": 0.0386, "volume": 16720745.0, "quote_volume": 644672.4762}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.037189, "activity_20": 0.0364, "activity_30": 0.03689}, "fair_value": 0.074804, "trend_signal": 0, "relative_strength": -9.059982, "market_dynamics": 1.175941, "volatility": 3.075644, "volume_expansion": 28.883613, "expectation": {"probability": 45.6903, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0387, "high": 0.0399, "low": 0.0384, "close": 0.0396, "volume": 9148692.0, "quote_volume": 359580.1906}, "trend_line": 0.03798, "activity_lines": {"activity_5": 0.038633, "activity_10": 0.037727, "activity_20": 0.036738, "activity_30": 0.036993}, "fair_value": 0.074429, "trend_signal": 0, "relative_strength": -7.180876, "market_dynamics": 1.284681, "volatility": 2.947901, "volume_expansion": -28.684112, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0397, "high": 0.0416, "low": 0.0386, "close": 0.0408, "volume": 11976015.0, "quote_volume": 478193.3877}, "trend_line": 0.03798, "activity_lines": {"activity_5": 0.039547, "activity_10": 0.038382, "activity_20": 0.037179, "activity_30": 0.037175}, "fair_value": 0.074083, "trend_signal": 0, "relative_strength": -6.264602, "market_dynamics": 1.311933, "volatility": 2.949711, "volume_expansion": -8.221138, "expectation": {"probability": 47.8158, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0408, "high": 0.0436, "low": 0.0403, "close": 0.0417, "volume": 24744305.0, "quote_volume": 1031862.7914}, "trend_line": 0.038007, "activity_lines": {"activity_5": 0.04042, "activity_10": 0.039102, "activity_20": 0.03769, "activity_30": 0.037415}, "fair_value": 0.073713, "trend_signal": 0, "relative_strength": -3.543889, "market_dynamics": 1.431475, "volatility": 2.960796, "volume_expansion": 81.65828, "expectation": {"probability": 48.0094, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0417, "high": 0.0417, "low": 0.0396, "close": 0.0404, "volume": 15168648.0, "quote_volume": 614903.4567}, "trend_line": 0.03787, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.039515, "activity_20": 0.038046, "activity_30": 0.037569}, "fair_value": 0.073303, "trend_signal": 0, "relative_strength": -3.724309, "market_dynamics": 1.46731, "volatility": 3.159371, "volume_expansion": 10.694857, "expectation": {"probability": 46.2193, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0405, "high": 0.0409, "low": 0.0374, "close": 0.0389, "volume": 15054071.0, "quote_volume": 585299.0417}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.04016, "activity_10": 0.039589, "activity_20": 0.038223, "activity_30": 0.037636}, "fair_value": 0.072913, "trend_signal": 0, "relative_strength": -6.53254, "market_dynamics": 1.421127, "volatility": 3.217239, "volume_expansion": 7.610277, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.039, "high": 0.0401, "low": 0.0379, "close": 0.039, "volume": 17166329.0, "quote_volume": 669008.1053}, "trend_line": 0.037547, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.039627, "activity_20": 0.038396, "activity_30": 0.037722}, "fair_value": 0.072519, "trend_signal": 1, "relative_strength": -5.363706, "market_dynamics": 1.286364, "volatility": 3.103118, "volume_expansion": 17.978687, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0391, "high": 0.04, "low": 0.0385, "close": 0.0388, "volume": 9544248.0, "quote_volume": 374443.6333}, "trend_line": 0.037393, "activity_lines": {"activity_5": 0.03928, "activity_10": 0.039571, "activity_20": 0.038535, "activity_30": 0.037803}, "fair_value": 0.072094, "trend_signal": 1, "relative_strength": -5.218711, "market_dynamics": 0.975613, "volatility": 2.620361, "volume_expansion": -35.183387, "expectation": {"probability": 42.2023, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0388, "high": 0.0401, "low": 0.0378, "close": 0.0384, "volume": 7653198.0, "quote_volume": 299700.5341}, "trend_line": 0.03731, "activity_lines": {"activity_5": 0.038827, "activity_10": 0.039385, "activity_20": 0.038619, "activity_30": 0.037868}, "fair_value": 0.071633, "trend_signal": 1, "relative_strength": -6.147137, "market_dynamics": 0.717411, "volatility": 2.525487, "volume_expansion": -47.960698, "expectation": {"probability": 41.632, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0385, "high": 0.0393, "low": 0.0376, "close": 0.0379, "volume": 7679761.0, "quote_volume": 293953.3556}, "trend_line": 0.03719, "activity_lines": {"activity_5": 0.038427, "activity_10": 0.039098, "activity_20": 0.038637, "activity_30": 0.037906}, "fair_value": 0.071147, "trend_signal": 1, "relative_strength": -7.205417, "market_dynamics": 0.461119, "volatility": 2.451608, "volume_expansion": -47.99212, "expectation": {"probability": 40.9719, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0379, "high": 0.0409, "low": 0.0378, "close": 0.0404, "volume": 10216947.0, "quote_volume": 402011.4632}, "trend_line": 0.037237, "activity_lines": {"activity_5": 0.039027, "activity_10": 0.039278, "activity_20": 0.03888, "activity_30": 0.038113}, "fair_value": 0.070692, "trend_signal": 1, "relative_strength": -4.927967, "market_dynamics": 0.3667, "volatility": 2.908841, "volume_expansion": -31.357455, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0404, "high": 0.0415, "low": 0.0397, "close": 0.0401, "volume": 12073661.0, "quote_volume": 489916.6652}, "trend_line": 0.037323, "activity_lines": {"activity_5": 0.039427, "activity_10": 0.039371, "activity_20": 0.039069, "activity_30": 0.038297}, "fair_value": 0.070273, "trend_signal": 1, "relative_strength": -6.690525, "market_dynamics": 0.362486, "volatility": 2.92476, "volume_expansion": -19.718432, "expectation": {"probability": 41.5161, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.04, "high": 0.0403, "low": 0.038, "close": 0.0386, "volume": 9187108.0, "quote_volume": 361219.431}, "trend_line": 0.03736, "activity_lines": {"activity_5": 0.039253, "activity_10": 0.039182, "activity_20": 0.039086, "activity_30": 0.03838}, "fair_value": 0.069803, "trend_signal": 1, "relative_strength": -8.467996, "market_dynamics": 0.18975, "volatility": 2.795268, "volume_expansion": -38.844146, "expectation": {"probability": 40.5689, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0387, "high": 0.0399, "low": 0.0376, "close": 0.0398, "volume": 5386978.0, "quote_volume": 208194.9519}, "trend_line": 0.037523, "activity_lines": {"activity_5": 0.039493, "activity_10": 0.039251, "activity_20": 0.039202, "activity_30": 0.038537}, "fair_value": 0.069317, "trend_signal": 1, "relative_strength": -4.995253, "market_dynamics": 0.116132, "volatility": 2.855203, "volume_expansion": -56.525535, "expectation": {"probability": 44.6272, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0398, "high": 0.0415, "low": 0.0397, "close": 0.0402, "volume": 12227237.0, "quote_volume": 496172.841}, "trend_line": 0.03776, "activity_lines": {"activity_5": 0.039773, "activity_10": 0.039427, "activity_20": 0.039347, "activity_30": 0.03871}, "fair_value": 0.068896, "trend_signal": 1, "relative_strength": -3.203521, "market_dynamics": -0.002361, "volatility": 2.860412, "volume_expansion": -3.658247, "expectation": {"probability": 47.81, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0402, "high": 0.0432, "low": 0.0388, "close": 0.0391, "volume": 35053720.0, "quote_volume": 1457620.2098}, "trend_line": 0.03787, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.039407, "activity_20": 0.03937, "activity_30": 0.038796}, "fair_value": 0.068471, "trend_signal": 1, "relative_strength": -3.97745, "market_dynamics": -0.073665, "volatility": 2.888688, "volume_expansion": 151.360681, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.039, "high": 0.0462, "low": 0.0338, "close": 0.0407, "volume": 124671132.0, "quote_volume": 5170091.8509}, "trend_line": 0.038023, "activity_lines": {"activity_5": 0.039913, "activity_10": 0.039675, "activity_20": 0.039531, "activity_30": 0.038979}, "fair_value": 0.068038, "trend_signal": 1, "relative_strength": 1.355818, "market_dynamics": 0.143338, "volatility": 2.981013, "volume_expansion": 530.254528, "expectation": {"probability": 42.3474, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0408, "high": 0.046, "low": 0.0391, "close": 0.0458, "volume": 115490652.0, "quote_volume": 4919234.1565}, "trend_line": 0.038383, "activity_lines": {"activity_5": 0.041953, "activity_10": 0.040838, "activity_20": 0.040155, "activity_30": 0.039481}, "fair_value": 0.067615, "trend_signal": 1, "relative_strength": 19.458749, "market_dynamics": 0.522136, "volatility": 4.378549, "volume_expansion": 360.43278, "expectation": {"probability": 43.4015, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0457, "high": 0.0478, "low": 0.0417, "close": 0.0433, "volume": 82451555.0, "quote_volume": 3600235.601}, "trend_line": 0.03867, "activity_lines": {"activity_5": 0.04268, "activity_10": 0.04142, "activity_20": 0.040492, "activity_30": 0.039798}, "fair_value": 0.067219, "trend_signal": 1, "relative_strength": 11.831415, "market_dynamics": 0.808169, "volatility": 4.564343, "volume_expansion": 197.367366, "expectation": {"probability": 42.3986, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0433, "high": 0.0451, "low": 0.0402, "close": 0.0405, "volume": 32292133.0, "quote_volume": 1376836.7084}, "trend_line": 0.03885, "activity_lines": {"activity_5": 0.04224, "activity_10": 0.041404, "activity_20": 0.040536, "activity_30": 0.039916}, "fair_value": 0.066786, "trend_signal": 1, "relative_strength": 4.643238, "market_dynamics": 0.861971, "volatility": 4.799107, "volume_expansion": 12.534349, "expectation": {"probability": 41.4876, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0404, "high": 0.0423, "low": 0.0385, "close": 0.0389, "volume": 24506525.0, "quote_volume": 990391.4284}, "trend_line": 0.038977, "activity_lines": {"activity_5": 0.041247, "activity_10": 0.041049, "activity_20": 0.040419, "activity_30": 0.039919}, "fair_value": 0.066306, "trend_signal": 1, "relative_strength": 0.609412, "market_dynamics": 0.676989, "volatility": 4.928652, "volume_expansion": -15.740679, "expectation": {"probability": 41.9053, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0389, "high": 0.0392, "low": 0.0371, "close": 0.0378, "volume": 15410215.0, "quote_volume": 587590.5155}, "trend_line": 0.039103, "activity_lines": {"activity_5": 0.0399, "activity_10": 0.040522, "activity_20": 0.040196, "activity_30": 0.039843}, "fair_value": 0.065753, "trend_signal": 1, "relative_strength": -1.650332, "market_dynamics": 0.168496, "volatility": 4.984929, "volume_expansion": -47.580241, "expectation": {"probability": 44.126, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0378, "high": 0.0435, "low": 0.0376, "close": 0.0407, "volume": 97365739.0, "quote_volume": 4000471.825}, "trend_line": 0.03928, "activity_lines": {"activity_5": 0.039713, "activity_10": 0.040564, "activity_20": 0.040257, "activity_30": 0.039946}, "fair_value": 0.065101, "trend_signal": 1, "relative_strength": 8.909031, "market_dynamics": -0.054319, "volatility": 5.354751, "volume_expansion": 189.200514, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0405, "high": 0.0409, "low": 0.0385, "close": 0.0399, "volume": 21508379.0, "quote_volume": 854038.3156}, "trend_line": 0.03935, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.040422, "activity_20": 0.040243, "activity_30": 0.039986}, "fair_value": 0.064529, "trend_signal": 1, "relative_strength": 4.734454, "market_dynamics": -0.223677, "volatility": 5.373886, "volume_expansion": -35.806254, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0398, "high": 0.0399, "low": 0.0368, "close": 0.0382, "volume": 19764472.0, "quote_volume": 748928.1265}, "trend_line": 0.039397, "activity_lines": {"activity_5": 0.039147, "activity_10": 0.039969, "activity_20": 0.040075, "activity_30": 0.039912}, "fair_value": 0.063996, "trend_signal": 0, "relative_strength": -0.612922, "market_dynamics": -0.419043, "volatility": 5.22057, "volume_expansion": -41.412915, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0382, "high": 0.0409, "low": 0.0378, "close": 0.0393, "volume": 52405286.0, "quote_volume": 2084301.0759}, "trend_line": 0.03951, "activity_lines": {"activity_5": 0.039213, "activity_10": 0.039753, "activity_20": 0.040023, "activity_30": 0.039906}, "fair_value": 0.063559, "trend_signal": 0, "relative_strength": 2.248239, "market_dynamics": -0.362187, "volatility": 5.280016, "volume_expansion": 47.194432, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0393, "high": 0.0393, "low": 0.0353, "close": 0.0356, "volume": 22768668.0, "quote_volume": 840083.5321}, "trend_line": 0.039503, "activity_lines": {"activity_5": 0.03802, "activity_10": 0.03886, "activity_20": 0.039616, "activity_30": 0.039654}, "fair_value": 0.063076, "trend_signal": 0, "relative_strength": -1.982032, "market_dynamics": -0.802579, "volatility": 5.747977, "volume_expansion": -36.547268, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0357, "high": 0.0362, "low": 0.0344, "close": 0.0354, "volume": 16125358.0, "quote_volume": 566194.9472}, "trend_line": 0.039493, "activity_lines": {"activity_5": 0.036907, "activity_10": 0.038024, "activity_20": 0.039207, "activity_30": 0.039389}, "fair_value": 0.062537, "trend_signal": 0, "relative_strength": -1.793981, "market_dynamics": -1.082014, "volatility": 5.664429, "volume_expansion": -55.469495, "expectation": {"probability": 46.156, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0354, "high": 0.0355, "low": 0.0275, "close": 0.0307, "volume": 24927151.0, "quote_volume": 769451.5771}, "trend_line": 0.039257, "activity_lines": {"activity_5": 0.03458, "activity_10": 0.036522, "activity_20": 0.038366, "activity_30": 0.038822}, "fair_value": 0.06201, "trend_signal": 0, "relative_strength": -8.562392, "market_dynamics": -1.208285, "volatility": 6.494987, "volume_expansion": -32.766757, "expectation": {"probability": 45.7537, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0307, "high": 0.0326, "low": 0.0302, "close": 0.0308, "volume": 13754264.0, "quote_volume": 432884.2466}, "trend_line": 0.038997, "activity_lines": {"activity_5": 0.0329, "activity_10": 0.035267, "activity_20": 0.037571, "activity_30": 0.038276}, "fair_value": 0.061533, "trend_signal": 0, "relative_strength": -5.858745, "market_dynamics": -1.465155, "volatility": 6.507819, "volume_expansion": -63.203585, "expectation": {"probability": 46.5276, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0308, "high": 0.0318, "low": 0.03, "close": 0.0312, "volume": 13280431.0, "quote_volume": 411833.4591}, "trend_line": 0.03875, "activity_lines": {"activity_5": 0.031847, "activity_10": 0.034262, "activity_20": 0.036848, "activity_30": 0.037773}, "fair_value": 0.061039, "trend_signal": 0, "relative_strength": -6.539984, "market_dynamics": -1.486802, "volatility": 6.37548, "volume_expansion": -64.616215, "expectation": {"probability": 46.7618, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0313, "high": 0.0317, "low": 0.0292, "close": 0.0304, "volume": 10412117.0, "quote_volume": 318789.7598}, "trend_line": 0.038443, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.033251, "activity_20": 0.036093, "activity_30": 0.037234}, "fair_value": 0.060546, "trend_signal": 0, "relative_strength": -5.116348, "market_dynamics": -1.512595, "volatility": 5.012204, "volume_expansion": -72.196881, "expectation": {"probability": 46.2479, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0305, "high": 0.0311, "low": 0.0288, "close": 0.0298, "volume": 10802824.0, "quote_volume": 323927.0676}, "trend_line": 0.038077, "activity_lines": {"activity_5": 0.030433, "activity_10": 0.032265, "activity_20": 0.035327, "activity_30": 0.036677}, "fair_value": 0.060087, "trend_signal": 0, "relative_strength": -3.524607, "market_dynamics": -1.520975, "volatility": 4.958004, "volume_expansion": -71.215682, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0298, "high": 0.0301, "low": 0.0256, "close": 0.0258, "volume": 28769268.0, "quote_volume": 798275.8336}, "trend_line": 0.037547, "activity_lines": {"activity_5": 0.02884, "activity_10": 0.030751, "activity_20": 0.034221, "activity_30": 0.035885}, "fair_value": 0.059588, "trend_signal": 0, "relative_strength": -2.752197, "market_dynamics": -1.479725, "volatility": 5.632671, "volume_expansion": -25.65957, "expectation": {"probability": 45.3233, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0259, "high": 0.0295, "low": 0.0234, "close": 0.0286, "volume": 20544376.0, "quote_volume": 546086.8473}, "trend_line": 0.037153, "activity_lines": {"activity_5": 0.028507, "activity_10": 0.030002, "activity_20": 0.03345, "activity_30": 0.035307}, "fair_value": 0.059109, "trend_signal": 0, "relative_strength": -3.818996, "market_dynamics": -1.437489, "volatility": 6.652653, "volume_expansion": -47.477275, "expectation": {"probability": 46.7045, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0286, "high": 0.0293, "low": 0.0278, "close": 0.0283, "volume": 7608718.0, "quote_volume": 216235.8145}, "trend_line": 0.0368, "activity_lines": {"activity_5": 0.02822, "activity_10": 0.029373, "activity_20": 0.032704, "activity_30": 0.034736}, "fair_value": 0.058649, "trend_signal": 0, "relative_strength": -3.071452, "market_dynamics": -1.389766, "volatility": 6.65158, "volume_expansion": -79.840698, "expectation": {"probability": 46.045, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0283, "high": 0.0283, "low": 0.0272, "close": 0.0274, "volume": 6080726.0, "quote_volume": 168917.4131}, "trend_line": 0.036413, "activity_lines": {"activity_5": 0.027827, "activity_10": 0.02878, "activity_20": 0.031925, "activity_30": 0.03413}, "fair_value": 0.058172, "trend_signal": 0, "relative_strength": -7.553727, "market_dynamics": -1.400597, "volatility": 6.110764, "volume_expansion": -80.8863, "expectation": {"probability": 45.3233, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0274, "high": 0.0278, "low": 0.0259, "close": 0.0273, "volume": 8917299.0, "quote_volume": 240602.3429}, "trend_line": 0.03603, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.028318, "activity_20": 0.031199, "activity_30": 0.033542}, "fair_value": 0.057676, "trend_signal": 0, "relative_strength": -7.566969, "market_dynamics": -1.441079, "volatility": 6.136368, "volume_expansion": -66.330471, "expectation": {"probability": 44.5399, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0273, "high": 0.0275, "low": 0.0261, "close": 0.0268, "volume": 6261962.0, "quote_volume": 167243.1554}, "trend_line": 0.035643, "activity_lines": {"activity_5": 0.027373, "activity_10": 0.027913, "activity_20": 0.030514, "activity_30": 0.032946}, "fair_value": 0.057175, "trend_signal": 0, "relative_strength": -7.469333, "market_dynamics": -1.485495, "volatility": 6.117864, "volume_expansion": -72.38421, "expectation": {"probability": 43.7586, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0268, "high": 0.0272, "low": 0.0249, "close": 0.0259, "volume": 14497787.0, "quote_volume": 376019.9559}, "trend_line": 0.035243, "activity_lines": {"activity_5": 0.02678, "activity_10": 0.027415, "activity_20": 0.029821, "activity_30": 0.032318}, "fair_value": 0.056648, "trend_signal": 0, "relative_strength": -8.195783, "market_dynamics": -1.500152, "volatility": 5.948795, "volume_expansion": -33.452365, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0259, "high": 0.0271, "low": 0.0258, "close": 0.0263, "volume": 10515301.0, "quote_volume": 277369.0078}, "trend_line": 0.034773, "activity_lines": {"activity_5": 0.0265, "activity_10": 0.027078, "activity_20": 0.029237, "activity_30": 0.031741}, "fair_value": 0.056119, "trend_signal": 0, "relative_strength": -5.660905, "market_dynamics": -1.376874, "volatility": 5.737787, "volume_expansion": -50.131402, "expectation": {"probability": 43.3666, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0264, "high": 0.0269, "low": 0.0256, "close": 0.0268, "volume": 6492435.0, "quote_volume": 169632.038}, "trend_line": 0.03433, "activity_lines": {"activity_5": 0.02652, "activity_10": 0.026922, "activity_20": 0.02876, "activity_30": 0.031226}, "fair_value": 0.055593, "trend_signal": 0, "relative_strength": -7.421341, "market_dynamics": -1.152019, "volatility": 5.815458, "volume_expansion": -68.544599, "expectation": {"probability": 43.3666, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0267, "high": 0.0281, "low": 0.0266, "close": 0.0279, "volume": 5500831.0, "quote_volume": 150244.1931}, "trend_line": 0.033973, "activity_lines": {"activity_5": 0.026947, "activity_10": 0.027031, "activity_20": 0.02844, "activity_30": 0.030811}, "fair_value": 0.055062, "trend_signal": 0, "relative_strength": -4.955579, "market_dynamics": -0.756644, "volatility": 5.034081, "volume_expansion": -65.720252, "expectation": {"probability": 43.2046, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0278, "high": 0.0283, "low": 0.026, "close": 0.0264, "volume": 8278863.0, "quote_volume": 224012.8339}, "trend_line": 0.033527, "activity_lines": {"activity_5": 0.026833, "activity_10": 0.026902, "activity_20": 0.028038, "activity_30": 0.030323}, "fair_value": 0.054511, "trend_signal": 0, "relative_strength": -8.745394, "market_dynamics": -0.415797, "volatility": 5.175339, "volume_expansion": -46.190159, "expectation": {"probability": 42.8493, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0265, "high": 0.0268, "low": 0.0256, "close": 0.0267, "volume": 7422023.0, "quote_volume": 194272.6168}, "trend_line": 0.033077, "activity_lines": {"activity_5": 0.026847, "activity_10": 0.026816, "activity_20": 0.027729, "activity_30": 0.029882}, "fair_value": 0.053968, "trend_signal": 0, "relative_strength": -7.714208, "market_dynamics": -0.134732, "volatility": 5.170448, "volume_expansion": -49.743499, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0266, "high": 0.0267, "low": 0.0255, "close": 0.0257, "volume": 8532994.0, "quote_volume": 222613.7325}, "trend_line": 0.03263, "activity_lines": {"activity_5": 0.026473, "activity_10": 0.026584, "activity_20": 0.027379, "activity_30": 0.029406}, "fair_value": 0.053443, "trend_signal": 0, "relative_strength": -9.137256, "market_dynamics": 0.024917, "volatility": 5.205291, "volume_expansion": -32.141407, "expectation": {"probability": 42.5705, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0258, "high": 0.0261, "low": 0.0242, "close": 0.0243, "volume": 6278526.0, "quote_volume": 157997.0781}, "trend_line": 0.032083, "activity_lines": {"activity_5": 0.025673, "activity_10": 0.026144, "activity_20": 0.026961, "activity_30": 0.028869}, "fair_value": 0.05293, "trend_signal": 0, "relative_strength": -12.527442, "market_dynamics": -0.066291, "volatility": 5.32462, "volume_expansion": -46.566476, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0243, "high": 0.025, "low": 0.0238, "close": 0.0247, "volume": 9045825.0, "quote_volume": 220282.9374}, "trend_line": 0.03138, "activity_lines": {"activity_5": 0.025173, "activity_10": 0.025833, "activity_20": 0.026635, "activity_30": 0.028393}, "fair_value": 0.052408, "trend_signal": 0, "relative_strength": -11.633401, "market_dynamics": -0.014318, "volatility": 4.161889, "volume_expansion": -20.624102, "expectation": {"probability": 43.129, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0247, "high": 0.025, "low": 0.0237, "close": 0.0249, "volume": 10453838.0, "quote_volume": 256998.5491}, "trend_line": 0.030767, "activity_lines": {"activity_5": 0.024953, "activity_10": 0.025605, "activity_20": 0.026379, "activity_30": 0.027975}, "fair_value": 0.051874, "trend_signal": 0, "relative_strength": -12.092761, "market_dynamics": -0.029424, "volatility": 2.848852, "volume_expansion": -2.049023, "expectation": {"probability": 43.129, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0249, "high": 0.0259, "low": 0.0247, "close": 0.0249, "volume": 6035801.0, "quote_volume": 152303.8035}, "trend_line": 0.030247, "activity_lines": {"activity_5": 0.024833, "activity_10": 0.025413, "activity_20": 0.02615, "activity_30": 0.027596}, "fair_value": 0.051335, "trend_signal": 0, "relative_strength": -11.868873, "market_dynamics": -0.071957, "volatility": 2.858873, "volume_expansion": -41.323638, "expectation": {"probability": 43.2201, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0249, "high": 0.0249, "low": 0.0233, "close": 0.0238, "volume": 7581327.0, "quote_volume": 181364.3246}, "trend_line": 0.029743, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.025038, "activity_20": 0.025845, "activity_30": 0.02718}, "fair_value": 0.050787, "trend_signal": 0, "relative_strength": -15.058685, "market_dynamics": -0.092902, "volatility": 2.946752, "volume_expansion": -24.199177, "expectation": {"probability": 42.1095, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0238, "high": 0.024, "low": 0.0219, "close": 0.0228, "volume": 21638705.0, "quote_volume": 498737.0136}, "trend_line": 0.029243, "activity_lines": {"activity_5": 0.023893, "activity_10": 0.024527, "activity_20": 0.02548, "activity_30": 0.026732}, "fair_value": 0.050233, "trend_signal": 0, "relative_strength": -14.565358, "market_dynamics": -0.161865, "volatility": 3.055348, "volume_expansion": 104.854336, "expectation": {"probability": 42.1095, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0229, "high": 0.0232, "low": 0.022, "close": 0.0228, "volume": 11345056.0, "quote_volume": 255664.7497}, "trend_line": 0.028647, "activity_lines": {"activity_5": 0.02342, "activity_10": 0.024089, "activity_20": 0.02515, "activity_30": 0.026317}, "fair_value": 0.04971, "trend_signal": 0, "relative_strength": -13.485859, "market_dynamics": -0.247878, "volatility": 3.066033, "volume_expansion": 7.129056, "expectation": {"probability": 42.1661, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0228, "high": 0.0253, "low": 0.0228, "close": 0.024, "volume": 26137201.0, "quote_volume": 636005.4947}, "trend_line": 0.028117, "activity_lines": {"activity_5": 0.023473, "activity_10": 0.023962, "activity_20": 0.024969, "activity_30": 0.026017}, "fair_value": 0.049238, "trend_signal": 0, "relative_strength": -13.875804, "market_dynamics": -0.08038, "volatility": 3.398472, "volume_expansion": 149.913962, "expectation": {"probability": 42.3847, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0241, "high": 0.0243, "low": 0.0232, "close": 0.0239, "volume": 11201004.0, "quote_volume": 266629.5543}, "trend_line": 0.02764, "activity_lines": {"activity_5": 0.023553, "activity_10": 0.02386, "activity_20": 0.024787, "activity_30": 0.025745}, "fair_value": 0.048772, "trend_signal": 0, "relative_strength": -13.26784, "market_dynamics": 0.044409, "volatility": 3.352056, "volume_expansion": 12.107449, "expectation": {"probability": 41.9134, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0239, "high": 0.0273, "low": 0.023, "close": 0.0234, "volume": 46907422.0, "quote_volume": 1186223.2323}, "trend_line": 0.02711, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.023718, "activity_20": 0.024579, "activity_30": 0.025471}, "fair_value": 0.048303, "trend_signal": 0, "relative_strength": -12.634281, "market_dynamics": 0.177955, "volatility": 3.294401, "volume_expansion": 292.325658, "expectation": {"probability": 41.9134, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0234, "high": 0.0236, "low": 0.0212, "close": 0.0233, "volume": 20160698.0, "quote_volume": 446449.5301}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.023507, "activity_10": 0.0236, "activity_20": 0.024385, "activity_30": 0.025225}, "fair_value": 0.047872, "trend_signal": 0, "relative_strength": -14.054688, "market_dynamics": 0.285408, "volatility": 2.994827, "volume_expansion": 59.244139, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0233, "high": 0.0237, "low": 0.0212, "close": 0.0218, "volume": 13386629.0, "quote_volume": 303252.6749}, "trend_line": 0.026247, "activity_lines": {"activity_5": 0.022947, "activity_10": 0.023227, "activity_20": 0.024068, "activity_30": 0.024909}, "fair_value": 0.047412, "trend_signal": 0, "relative_strength": -17.751094, "market_dynamics": 0.128969, "volatility": 3.109967, "volume_expansion": 3.903515, "expectation": {"probability": 41.0319, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0219, "high": 0.0295, "low": 0.0219, "close": 0.0249, "volume": 204876092.0, "quote_volume": 5382116.6811}, "trend_line": 0.026053, "activity_lines": {"activity_5": 0.023487, "activity_10": 0.023471, "activity_20": 0.024072, "activity_30": 0.024822}, "fair_value": 0.046969, "trend_signal": 0, "relative_strength": -9.928451, "market_dynamics": 0.493792, "volatility": 5.059386, "volume_expansion": 798.011481, "expectation": {"probability": 40.7261, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0249, "high": 0.0453, "low": 0.0247, "close": 0.0369, "volume": 530527730.0, "quote_volume": 19302880.0176}, "trend_line": 0.026257, "activity_lines": {"activity_5": 0.027967, "activity_10": 0.025896, "activity_20": 0.025229, "activity_30": 0.025522}, "fair_value": 0.046593, "trend_signal": 0, "relative_strength": 33.728251, "market_dynamics": 0.84387, "volatility": 13.398097, "volume_expansion": 991.263487, "expectation": {"probability": 38.65, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0369, "high": 0.0531, "low": 0.0347, "close": 0.0474, "volume": 433679378.0, "quote_volume": 19029281.6847}, "trend_line": 0.026797, "activity_lines": {"activity_5": 0.03508, "activity_10": 0.030013, "activity_20": 0.027332, "activity_30": 0.026886}, "fair_value": 0.046299, "trend_signal": 1, "relative_strength": 59.794675, "market_dynamics": 1.28615, "volatility": 14.601656, "volume_expansion": 521.547624, "expectation": {"probability": 27.5779, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0474, "high": 0.0555, "low": 0.045, "close": 0.0484, "volume": 253010365.0, "quote_volume": 12506916.6995}, "trend_line": 0.027397, "activity_lines": {"activity_5": 0.040927, "activity_10": 0.033882, "activity_20": 0.029431, "activity_30": 0.02828}, "fair_value": 0.046025, "trend_signal": 1, "relative_strength": 65.171383, "market_dynamics": 1.756849, "volatility": 14.592819, "volume_expansion": 208.173347, "expectation": {"probability": 31.0502, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0484, "high": 0.0497, "low": 0.0381, "close": 0.042, "volume": 125356542.0, "quote_volume": 5508775.1111}, "trend_line": 0.027803, "activity_lines": {"activity_5": 0.042967, "activity_10": 0.036122, "activity_20": 0.030817, "activity_30": 0.029222}, "fair_value": 0.045659, "trend_signal": 1, "relative_strength": 47.844622, "market_dynamics": 1.707872, "volatility": 15.362131, "volume_expansion": 42.300552, "expectation": {"probability": 38.3424, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0419, "high": 0.0424, "low": 0.0353, "close": 0.0362, "volume": 51454731.0, "quote_volume": 1941806.6454}, "trend_line": 0.02815, "activity_lines": {"activity_5": 0.041727, "activity_10": 0.036958, "activity_20": 0.031584, "activity_30": 0.029764}, "fair_value": 0.045221, "trend_signal": 1, "relative_strength": 28.303383, "market_dynamics": 1.45823, "volatility": 16.065131, "volume_expansion": -42.987455, "expectation": {"probability": 37.5893, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0362, "high": 0.0376, "low": 0.0329, "close": 0.0348, "volume": 79323064.0, "quote_volume": 2767810.5847}, "trend_line": 0.028357, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.037318, "activity_20": 0.03217, "activity_30": 0.030193}, "fair_value": 0.044776, "trend_signal": 1, "relative_strength": 25.046896, "market_dynamics": 1.17119, "volatility": 16.045636, "volume_expansion": -15.475867, "expectation": {"probability": 37.0599, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0348, "high": 0.0414, "low": 0.0342, "close": 0.036, "volume": 132773312.0, "quote_volume": 5009824.1066}, "trend_line": 0.028613, "activity_lines": {"activity_5": 0.037347, "activity_10": 0.037698, "activity_20": 0.032833, "activity_30": 0.030686}, "fair_value": 0.044356, "trend_signal": 1, "relative_strength": 24.087221, "market_dynamics": 0.909451, "volatility": 15.891985, "volume_expansion": 32.69547, "expectation": {"probability": 35.8163, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.036, "high": 0.0365, "low": 0.0321, "close": 0.0321, "volume": 67428358.0, "quote_volume": 2332494.2592}, "trend_line": 0.02877, "activity_lines": {"activity_5": 0.034887, "activity_10": 0.03714, "activity_20": 0.033075, "activity_30": 0.030911}, "fair_value": 0.043915, "trend_signal": 1, "relative_strength": 8.067223, "market_dynamics": 0.623819, "volatility": 16.344065, "volume_expansion": -34.609316, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0322, "high": 0.0323, "low": 0.0303, "close": 0.0307, "volume": 58238064.0, "quote_volume": 1814504.2895}, "trend_line": 0.028883, "activity_lines": {"activity_5": 0.033047, "activity_10": 0.036167, "activity_20": 0.033146, "activity_30": 0.031035}, "fair_value": 0.043458, "trend_signal": 1, "relative_strength": 2.902834, "market_dynamics": 0.423767, "volatility": 16.462186, "volume_expansion": -44.837659, "expectation": {"probability": 36.6221, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0307, "high": 0.032, "low": 0.0295, "close": 0.0302, "volume": 31547647.0, "quote_volume": 966958.9036}, "trend_line": 0.028997, "activity_lines": {"activity_5": 0.031793, "activity_10": 0.034942, "activity_20": 0.033141, "activity_30": 0.03112}, "fair_value": 0.043029, "trend_signal": 1, "relative_strength": 0.77673, "market_dynamics": 0.211995, "volatility": 16.482708, "volume_expansion": -70.414037, "expectation": {"probability": 34.9547, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0301, "high": 0.0385, "low": 0.0299, "close": 0.0354, "volume": 174234416.0, "quote_volume": 6063741.2905}, "trend_line": 0.029313, "activity_lines": {"activity_5": 0.032673, "activity_10": 0.034565, "activity_20": 0.033607, "activity_30": 0.031534}, "fair_value": 0.042616, "trend_signal": 1, "relative_strength": 17.582082, "market_dynamics": 0.07661, "volatility": 16.816949, "volume_expansion": 51.454998, "expectation": {"probability": 35.5325, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0354, "high": 0.0377, "low": 0.0321, "close": 0.0331, "volume": 103705547.0, "quote_volume": 3611085.0344}, "trend_line": 0.02954, "activity_lines": {"activity_5": 0.032747, "activity_10": 0.033798, "activity_20": 0.033803, "activity_30": 0.031778}, "fair_value": 0.042197, "trend_signal": 1, "relative_strength": 9.602784, "market_dynamics": -0.032052, "volatility": 17.008285, "volume_expansion": -13.468093, "expectation": {"probability": 37.1753, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0331, "high": 0.0335, "low": 0.0316, "close": 0.0319, "volume": 28676340.0, "quote_volume": 931072.9009}, "trend_line": 0.02971, "activity_lines": {"activity_5": 0.032613, "activity_10": 0.033073, "activity_20": 0.03384, "activity_30": 0.03193}, "fair_value": 0.041976, "trend_signal": 1, "relative_strength": 3.369635, "market_dynamics": -0.149016, "volatility": 16.902641, "volume_expansion": -76.14251, "expectation": {"probability": 36.5523, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0319, "high": 0.032, "low": 0.0299, "close": 0.0311, "volume": 32531279.0, "quote_volume": 1006956.6173}, "trend_line": 0.029817, "activity_lines": {"activity_5": 0.032227, "activity_10": 0.032502, "activity_20": 0.033759, "activity_30": 0.03202}, "fair_value": 0.041753, "trend_signal": 1, "relative_strength": -1.923811, "market_dynamics": -0.247482, "volatility": 16.727268, "volume_expansion": -73.171803, "expectation": {"probability": 39.7946, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0312, "high": 0.0371, "low": 0.0302, "close": 0.0327, "volume": 126505340.0, "quote_volume": 4238943.3634}, "trend_line": 0.030027, "activity_lines": {"activity_5": 0.032347, "activity_10": 0.03242, "activity_20": 0.03379, "activity_30": 0.032206}, "fair_value": 0.041494, "trend_signal": 1, "relative_strength": 4.393639, "market_dynamics": -0.403369, "volatility": 11.113226, "volume_expansion": 0.181461, "expectation": {"probability": 36.3948, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0327, "high": 0.034, "low": 0.0301, "close": 0.031, "volume": 63043647.0, "quote_volume": 2015828.5301}, "trend_line": 0.03017, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.032093, "activity_20": 0.033617, "activity_30": 0.032269}, "fair_value": 0.041206, "trend_signal": 1, "relative_strength": 2.826198, "market_dynamics": -0.563193, "volatility": 7.775215, "volume_expansion": -51.079022, "expectation": {"probability": 35.4182, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.031, "high": 0.0332, "low": 0.0306, "close": 0.0323, "volume": 47017146.0, "quote_volume": 1512231.5657}, "trend_line": 0.03039, "activity_lines": {"activity_5": 0.031847, "activity_10": 0.032071, "activity_20": 0.033535, "activity_30": 0.032406}, "fair_value": 0.040949, "trend_signal": 1, "relative_strength": 9.10442, "market_dynamics": -0.652961, "volatility": 7.884809, "volume_expansion": -63.516913, "expectation": {"probability": 36.9909, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0323, "high": 0.0456, "low": 0.0323, "close": 0.0377, "volume": 351855557.0, "quote_volume": 14416981.2921}, "trend_line": 0.030837, "activity_lines": {"activity_5": 0.033813, "activity_10": 0.033098, "activity_20": 0.033924, "activity_30": 0.032878}, "fair_value": 0.040759, "trend_signal": 1, "relative_strength": 25.687009, "market_dynamics": -0.400125, "volatility": 8.71389, "volume_expansion": 141.89402, "expectation": {"probability": 38.3238, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0377, "high": 0.0436, "low": 0.0377, "close": 0.0391, "volume": 112522646.0, "quote_volume": 4506883.6727}, "trend_line": 0.031317, "activity_lines": {"activity_5": 0.03586, "activity_10": 0.034278, "activity_20": 0.034379, "activity_30": 0.033411}, "fair_value": 0.040601, "trend_signal": 1, "relative_strength": 32.603947, "market_dynamics": -0.172679, "volatility": 7.920294, "volume_expansion": -25.192051, "expectation": {"probability": 39.8413, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0391, "high": 0.0405, "low": 0.0374, "close": 0.0376, "volume": 44815582.0, "quote_volume": 1743155.6004}, "trend_line": 0.03174, "activity_lines": {"activity_5": 0.036873, "activity_10": 0.035033, "activity_20": 0.034608, "activity_30": 0.033816}, "fair_value": 0.040453, "trend_signal": 1, "relative_strength": 28.734395, "market_dynamics": 0.085196, "volatility": 7.918975, "volume_expansion": -68.531109, "expectation": {"probability": 37.9094, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0377, "high": 0.0395, "low": 0.0359, "close": 0.0387, "volume": 41884990.0, "quote_volume": 1565818.0871}, "trend_line": 0.0322, "activity_lines": {"activity_5": 0.037927, "activity_10": 0.035853, "activity_20": 0.034881, "activity_30": 0.034265}, "fair_value": 0.040308, "trend_signal": 1, "relative_strength": 26.097897, "market_dynamics": 0.379118, "volatility": 7.907876, "volume_expansion": -64.498288, "expectation": {"probability": 37.8171, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0386, "high": 0.0409, "low": 0.0368, "close": 0.0382, "volume": 27615137.0, "quote_volume": 1070790.9724}, "trend_line": 0.03268, "activity_lines": {"activity_5": 0.0383, "activity_10": 0.036522, "activity_20": 0.035098, "activity_30": 0.034652}, "fair_value": 0.040146, "trend_signal": 1, "relative_strength": 24.249176, "market_dynamics": 0.386015, "volatility": 7.25906, "volume_expansion": -71.728103, "expectation": {"probability": 38.6685, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0383, "high": 0.0389, "low": 0.0368, "close": 0.0369, "volume": 16752421.0, "quote_volume": 633975.2629}, "trend_line": 0.03315, "activity_lines": {"activity_5": 0.037847, "activity_10": 0.036862, "activity_20": 0.035235, "activity_30": 0.034925}, "fair_value": 0.039982, "trend_signal": 1, "relative_strength": 18.098496, "market_dynamics": 0.358958, "volatility": 7.20783, "volume_expansion": -80.489607, "expectation": {"probability": 38.004, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.037, "high": 0.0379, "low": 0.0344, "close": 0.0344, "volume": 18056474.0, "quote_volume": 641878.7326}, "trend_line": 0.033537, "activity_lines": {"activity_5": 0.036613, "activity_10": 0.036656, "activity_20": 0.035189, "activity_30": 0.035005}, "fair_value": 0.039824, "trend_signal": 1, "relative_strength": 13.605856, "market_dynamics": 0.299634, "volatility": 7.487207, "volume_expansion": -77.569343, "expectation": {"probability": 37.2409, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0345, "high": 0.036, "low": 0.033, "close": 0.0333, "volume": 17446318.0, "quote_volume": 597452.9486}, "trend_line": 0.033847, "activity_lines": {"activity_5": 0.035327, "activity_10": 0.036191, "activity_20": 0.035074, "activity_30": 0.03499}, "fair_value": 0.039669, "trend_signal": 1, "relative_strength": 13.472048, "market_dynamics": 0.114419, "volatility": 6.081152, "volume_expansion": -77.859627, "expectation": {"probability": 37.651, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0334, "high": 0.0365, "low": 0.0333, "close": 0.0349, "volume": 24613478.0, "quote_volume": 865184.0625}, "trend_line": 0.034213, "activity_lines": {"activity_5": 0.03486, "activity_10": 0.036005, "activity_20": 0.035126, "activity_30": 0.035058}, "fair_value": 0.039514, "trend_signal": 1, "relative_strength": 18.368012, "market_dynamics": -0.032753, "volatility": 5.948278, "volume_expansion": -67.640748, "expectation": {"probability": 37.8417, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.035, "high": 0.0357, "low": 0.0341, "close": 0.035, "volume": 12591887.0, "quote_volume": 439213.5528}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.03468, "activity_10": 0.035767, "activity_20": 0.035186, "activity_30": 0.035109}, "fair_value": 0.039359, "trend_signal": 1, "relative_strength": 18.74807, "market_dynamics": -0.152314, "volatility": 5.836527, "volume_expansion": -82.025485, "expectation": {"probability": 37.8864, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0351, "high": 0.0387, "low": 0.0349, "close": 0.0375, "volume": 37955480.0, "quote_volume": 1405015.7555}, "trend_line": 0.035073, "activity_lines": {"activity_5": 0.035547, "activity_10": 0.035935, "activity_20": 0.03549, "activity_30": 0.035296}, "fair_value": 0.039197, "trend_signal": 1, "relative_strength": 24.891992, "market_dynamics": -0.090743, "volatility": 5.970341, "volume_expansion": -44.655556, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0374, "high": 0.0381, "low": 0.0345, "close": 0.0346, "volume": 33417886.0, "quote_volume": 1210777.5997}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.035407, "activity_10": 0.035578, "activity_20": 0.035491, "activity_30": 0.035265}, "fair_value": 0.039011, "trend_signal": 0, "relative_strength": 12.252166, "market_dynamics": -0.068127, "volatility": 6.322136, "volume_expansion": -50.373992, "expectation": {"probability": 41.2913, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0347, "high": 0.0402, "low": 0.0333, "close": 0.0385, "volume": 46557143.0, "quote_volume": 1703364.1188}, "trend_line": 0.035953, "activity_lines": {"activity_5": 0.036553, "activity_10": 0.036013, "activity_20": 0.035845, "activity_30": 0.035459}, "fair_value": 0.038857, "trend_signal": 0, "relative_strength": 24.287623, "market_dynamics": 0.041153, "volatility": 6.657832, "volume_expansion": -31.624046, "expectation": {"probability": 39.2537, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0386, "high": 0.0401, "low": 0.036, "close": 0.037, "volume": 46473813.0, "quote_volume": 1765132.9548}, "trend_line": 0.035957, "activity_lines": {"activity_5": 0.036853, "activity_10": 0.036158, "activity_20": 0.036017, "activity_30": 0.035526}, "fair_value": 0.038719, "trend_signal": 0, "relative_strength": 20.772392, "market_dynamics": 0.065282, "volatility": 6.772719, "volume_expansion": -24.680101, "expectation": {"probability": 40.0257, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0371, "high": 0.0406, "low": 0.0355, "close": 0.0387, "volume": 28383589.0, "quote_volume": 1090932.1727}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.03758, "activity_10": 0.036644, "activity_20": 0.036343, "activity_30": 0.035703}, "fair_value": 0.038591, "trend_signal": 1, "relative_strength": 25.212034, "market_dynamics": -0.029812, "volatility": 5.360317, "volume_expansion": -51.008556, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0388, "high": 0.039, "low": 0.037, "close": 0.0376, "volume": 14285966.0, "quote_volume": 540079.8701}, "trend_line": 0.035307, "activity_lines": {"activity_5": 0.037693, "activity_10": 0.03692, "activity_20": 0.036538, "activity_30": 0.035828}, "fair_value": 0.038484, "trend_signal": 1, "relative_strength": 20.181199, "market_dynamics": -0.080662, "volatility": 5.330469, "volume_expansion": -75.031645, "expectation": {"probability": 40.3413, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0376, "high": 0.0381, "low": 0.0353, "close": 0.036, "volume": 8415784.0, "quote_volume": 306553.2206}, "trend_line": 0.035107, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.036893, "activity_20": 0.036553, "activity_30": 0.035873}, "fair_value": 0.038364, "trend_signal": 1, "relative_strength": 11.601856, "market_dynamics": -0.348012, "volatility": 5.352274, "volume_expansion": -84.974635, "expectation": {"probability": 39.8076, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0361, "high": 0.0375, "low": 0.035, "close": 0.035, "volume": 22082272.0, "quote_volume": 802615.4882}, "trend_line": 0.035067, "activity_lines": {"activity_5": 0.036413, "activity_10": 0.036655, "activity_20": 0.03645, "activity_30": 0.035866}, "fair_value": 0.038213, "trend_signal": 1, "relative_strength": 8.255666, "market_dynamics": -0.563184, "volatility": 5.318159, "volume_expansion": -56.521855, "expectation": {"probability": 40.3968, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0351, "high": 0.0381, "low": 0.0347, "close": 0.0378, "volume": 35021445.0, "quote_volume": 1288361.3056}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.036727, "activity_10": 0.036895, "activity_20": 0.036602, "activity_30": 0.036042}, "fair_value": 0.038061, "trend_signal": 1, "relative_strength": 11.350312, "market_dynamics": -0.525865, "volatility": 5.749773, "volume_expansion": -29.089521, "expectation": {"probability": 38.1313, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0378, "high": 0.0388, "low": 0.0357, "close": 0.036, "volume": 20162728.0, "quote_volume": 756139.0322}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.036387, "activity_10": 0.036755, "activity_20": 0.036551, "activity_30": 0.036096}, "fair_value": 0.037965, "trend_signal": 1, "relative_strength": 6.787462, "market_dynamics": -0.581626, "volatility": 5.81892, "volume_expansion": -58.034123, "expectation": {"probability": 39.2571, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0361, "high": 0.0389, "low": 0.0354, "close": 0.038, "volume": 27987666.0, "quote_volume": 1048729.2409}, "trend_line": 0.035363, "activity_lines": {"activity_5": 0.036893, "activity_10": 0.03696, "activity_20": 0.036672, "activity_30": 0.036279}, "fair_value": 0.037891, "trend_signal": 1, "relative_strength": 10.954898, "market_dynamics": -0.392962, "volatility": 5.659284, "volume_expansion": -12.132528, "expectation": {"probability": 33.121, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.038, "high": 0.044, "low": 0.0374, "close": 0.0424, "volume": 67003995.0, "quote_volume": 2712401.4718}, "trend_line": 0.035753, "activity_lines": {"activity_5": 0.03884, "activity_10": 0.037956, "activity_20": 0.037211, "activity_30": 0.036733}, "fair_value": 0.037837, "trend_signal": 1, "relative_strength": 20.832948, "market_dynamics": 0.225032, "volatility": 6.158037, "volume_expansion": 126.546983, "expectation": {"probability": 33.4197, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0423, "high": 0.0479, "low": 0.0412, "close": 0.0414, "volume": 135942906.0, "quote_volume": 5939997.3655}, "trend_line": 0.036127, "activity_lines": {"activity_5": 0.040027, "activity_10": 0.038629, "activity_20": 0.03764, "activity_30": 0.037097}, "fair_value": 0.037778, "trend_signal": 1, "relative_strength": 16.912733, "market_dynamics": 0.604735, "volatility": 6.195092, "volume_expansion": 298.279152, "expectation": {"probability": 39.2301, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0414, "high": 0.0423, "low": 0.0394, "close": 0.0399, "volume": 28386394.0, "quote_volume": 1162228.978}, "trend_line": 0.036277, "activity_lines": {"activity_5": 0.040287, "activity_10": 0.038976, "activity_20": 0.037907, "activity_30": 0.03734}, "fair_value": 0.037631, "trend_signal": 1, "relative_strength": 15.448871, "market_dynamics": 0.955749, "volatility": 6.326382, "volume_expansion": -15.157211, "expectation": {"probability": 38.4122, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0399, "high": 0.0408, "low": 0.0383, "close": 0.0404, "volume": 24262662.0, "quote_volume": 965977.4287}, "trend_line": 0.03652, "activity_lines": {"activity_5": 0.040573, "activity_10": 0.039362, "activity_20": 0.038216, "activity_30": 0.037606}, "fair_value": 0.037499, "trend_signal": 1, "relative_strength": 10.351741, "market_dynamics": 1.104622, "volatility": 6.104855, "volume_expansion": -27.1173, "expectation": {"probability": 33.7143, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0404, "high": 0.0407, "low": 0.0358, "close": 0.036, "volume": 29570005.0, "quote_volume": 1137594.334}, "trend_line": 0.036657, "activity_lines": {"activity_5": 0.0391, "activity_10": 0.038916, "activity_20": 0.038095, "activity_30": 0.037573}, "fair_value": 0.037298, "trend_signal": 1, "relative_strength": -1.74509, "market_dynamics": 0.622772, "volatility": 6.460773, "volume_expansion": -12.852268, "expectation": {"probability": 40.4367, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.036, "high": 0.0385, "low": 0.0359, "close": 0.0382, "volume": 47265349.0, "quote_volume": 1784180.1026}, "trend_line": 0.036893, "activity_lines": {"activity_5": 0.038493, "activity_10": 0.0389, "activity_20": 0.038189, "activity_30": 0.037672}, "fair_value": 0.03714, "trend_signal": 1, "relative_strength": 2.679505, "market_dynamics": 0.217542, "volatility": 5.963121, "volume_expansion": 33.550612, "expectation": {"probability": 34.6761, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0382, "high": 0.0392, "low": 0.0376, "close": 0.0384, "volume": 42896603.0, "quote_volume": 1646939.3415}, "trend_line": 0.037083, "activity_lines": {"activity_5": 0.038233, "activity_10": 0.03888, "activity_20": 0.038283, "activity_30": 0.03777}, "fair_value": 0.037024, "trend_signal": 1, "relative_strength": 2.119056, "market_dynamics": 0.026217, "volatility": 5.858189, "volume_expansion": 16.999715, "expectation": {"probability": 34.6761, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0384, "high": 0.0399, "low": 0.0369, "close": 0.0382, "volume": 64171385.0, "quote_volume": 2495273.1708}, "trend_line": 0.037323, "activity_lines": {"activity_5": 0.038107, "activity_10": 0.038762, "activity_20": 0.038334, "activity_30": 0.037842}, "fair_value": 0.036913, "trend_signal": 1, "relative_strength": -1.469609, "market_dynamics": -0.155252, "volatility": 5.74588, "volume_expansion": 66.067501, "expectation": {"probability": 41.3315, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0383, "high": 0.0393, "low": 0.0328, "close": 0.0331, "volume": 66616697.0, "quote_volume": 2423546.2535}, "trend_line": 0.03735, "activity_lines": {"activity_5": 0.036393, "activity_10": 0.037709, "activity_20": 0.037883, "activity_30": 0.037569}, "fair_value": 0.036774, "trend_signal": 0, "relative_strength": -13.346613, "market_dynamics": -0.356987, "volatility": 6.68675, "volume_expansion": 61.131789, "expectation": {"probability": 44.2878, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0331, "high": 0.0341, "low": 0.0297, "close": 0.0299, "volume": 66902458.0, "quote_volume": 2117914.4366}, "trend_line": 0.03709, "activity_lines": {"activity_5": 0.0341, "activity_10": 0.036127, "activity_20": 0.037137, "activity_30": 0.037089}, "fair_value": 0.036628, "trend_signal": 0, "relative_strength": -19.875111, "market_dynamics": -0.648447, "volatility": 7.029946, "volume_expansion": 56.349452, "expectation": {"probability": 44.2831, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0299, "high": 0.032, "low": 0.0291, "close": 0.0317, "volume": 41470511.0, "quote_volume": 1258916.6829}, "trend_line": 0.036843, "activity_lines": {"activity_5": 0.032813, "activity_10": 0.03502, "activity_20": 0.036599, "activity_30": 0.036741}, "fair_value": 0.036476, "trend_signal": 0, "relative_strength": -17.532399, "market_dynamics": -0.950519, "volatility": 7.238993, "volume_expansion": -3.987819, "expectation": {"probability": 43.7807, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0316, "high": 0.0338, "low": 0.0309, "close": 0.0318, "volume": 55815339.0, "quote_volume": 1804618.5945}, "trend_line": 0.03665, "activity_lines": {"activity_5": 0.031993, "activity_10": 0.034125, "activity_20": 0.036083, "activity_30": 0.036415}, "fair_value": 0.036354, "trend_signal": 0, "relative_strength": -18.022509, "market_dynamics": -1.229002, "volatility": 6.859782, "volume_expansion": 27.852974, "expectation": {"probability": 44.6792, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0319, "high": 0.0333, "low": 0.0316, "close": 0.0321, "volume": 24875414.0, "quote_volume": 809768.0152}, "trend_line": 0.03643, "activity_lines": {"activity_5": 0.031713, "activity_10": 0.03346, "activity_20": 0.035629, "activity_30": 0.036122}, "fair_value": 0.036232, "trend_signal": 0, "relative_strength": -19.440338, "market_dynamics": -1.263306, "volatility": 6.792551, "volume_expansion": -41.574036, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0321, "high": 0.0325, "low": 0.0312, "close": 0.0321, "volume": 22397025.0, "quote_volume": 710847.072}, "trend_line": 0.036227, "activity_lines": {"activity_5": 0.03184, "activity_10": 0.032936, "activity_20": 0.035197, "activity_30": 0.035843}, "fair_value": 0.036113, "trend_signal": 0, "relative_strength": -19.66869, "market_dynamics": -1.285962, "volatility": 6.581558, "volume_expansion": -47.022682, "expectation": {"probability": 45.7304, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0321, "high": 0.0333, "low": 0.0315, "close": 0.032, "volume": 32771317.0, "quote_volume": 1062349.1047}, "trend_line": 0.036063, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032545, "activity_20": 0.034788, "activity_30": 0.03557}, "fair_value": 0.035996, "trend_signal": 0, "relative_strength": -18.682481, "market_dynamics": -1.287314, "volatility": 5.600692, "volume_expansion": -24.142046, "expectation": {"probability": 45.2613, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0321, "high": 0.0362, "low": 0.0319, "close": 0.0335, "volume": 76815416.0, "quote_volume": 2628687.6484}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.03252, "activity_10": 0.0325, "activity_20": 0.034548, "activity_30": 0.035405}, "fair_value": 0.035896, "trend_signal": 0, "relative_strength": -14.361415, "market_dynamics": -1.127425, "volatility": 5.841583, "volume_expansion": 64.766124, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0335, "high": 0.0351, "low": 0.0334, "close": 0.0347, "volume": 20930002.0, "quote_volume": 715752.0131}, "trend_line": 0.03608, "activity_lines": {"activity_5": 0.03332, "activity_10": 0.032758, "activity_20": 0.034434, "activity_30": 0.035318}, "fair_value": 0.03583, "trend_signal": 0, "relative_strength": -11.64364, "market_dynamics": -0.99386, "volatility": 5.932878, "volume_expansion": -55.050399, "expectation": {"probability": 46.7664, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0348, "high": 0.0351, "low": 0.0312, "close": 0.032, "volume": 26213366.0, "quote_volume": 857787.6934}, "trend_line": 0.035983, "activity_lines": {"activity_5": 0.033027, "activity_10": 0.032593, "activity_20": 0.034064, "activity_30": 0.035055}, "fair_value": 0.035749, "trend_signal": 0, "relative_strength": -16.511216, "market_dynamics": -0.942956, "volatility": 6.160586, "volume_expansion": -43.16622, "expectation": {"probability": 47.3056, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.032, "high": 0.0324, "low": 0.0313, "close": 0.0317, "volume": 9376459.0, "quote_volume": 297422.9276}, "trend_line": 0.035873, "activity_lines": {"activity_5": 0.03264, "activity_10": 0.032485, "activity_20": 0.033694, "activity_30": 0.034779}, "fair_value": 0.035661, "trend_signal": 0, "relative_strength": -15.777642, "market_dynamics": -0.835476, "volatility": 5.577043, "volume_expansion": -79.430169, "expectation": {"probability": 46.3653, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0318, "high": 0.0324, "low": 0.0304, "close": 0.0311, "volume": 12373229.0, "quote_volume": 389996.9588}, "trend_line": 0.03566, "activity_lines": {"activity_5": 0.03208, "activity_10": 0.032295, "activity_20": 0.033287, "activity_30": 0.034471}, "fair_value": 0.035568, "trend_signal": 0, "relative_strength": -16.376153, "market_dynamics": -0.986537, "volatility": 5.245631, "volume_expansion": -72.382928, "expectation": {"probability": 45.343, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0311, "high": 0.0318, "low": 0.0308, "close": 0.0311, "volume": 8253373.0, "quote_volume": 259384.4566}, "trend_line": 0.035543, "activity_lines": {"activity_5": 0.03158, "activity_10": 0.032082, "activity_20": 0.032912, "activity_30": 0.034177}, "fair_value": 0.035456, "trend_signal": 0, "relative_strength": -16.608802, "market_dynamics": -1.078194, "volatility": 5.234255, "volume_expansion": -80.285884, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0311, "high": 0.0322, "low": 0.031, "close": 0.0315, "volume": 9875533.0, "quote_volume": 312645.2984}, "trend_line": 0.03531, "activity_lines": {"activity_5": 0.031373, "activity_10": 0.031953, "activity_20": 0.03263, "activity_30": 0.033916}, "fair_value": 0.035354, "trend_signal": 0, "relative_strength": -17.38799, "market_dynamics": -0.991383, "volatility": 5.275253, "volume_expansion": -72.23004, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0315, "high": 0.0334, "low": 0.0312, "close": 0.0326, "volume": 27186849.0, "quote_volume": 887907.4258}, "trend_line": 0.035163, "activity_lines": {"activity_5": 0.031747, "activity_10": 0.032029, "activity_20": 0.0325, "activity_30": 0.033741}, "fair_value": 0.035265, "trend_signal": 0, "relative_strength": -14.920837, "market_dynamics": -0.70139, "volatility": 4.178555, "volume_expansion": -23.421532, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0326, "high": 0.0328, "low": 0.0318, "close": 0.0326, "volume": 8122428.0, "quote_volume": 262154.4662}, "trend_line": 0.03496, "activity_lines": {"activity_5": 0.03208, "activity_10": 0.032096, "activity_20": 0.032404, "activity_30": 0.033576}, "fair_value": 0.035181, "trend_signal": 0, "relative_strength": -14.748336, "market_dynamics": -0.344622, "volatility": 3.214574, "volume_expansion": -76.589011, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0326, "high": 0.034, "low": 0.0319, "close": 0.032, "volume": 21947774.0, "quote_volume": 720404.6986}, "trend_line": 0.034773, "activity_lines": {"activity_5": 0.032153, "activity_10": 0.032045, "activity_20": 0.032288, "activity_30": 0.033385}, "fair_value": 0.035087, "trend_signal": 0, "relative_strength": -17.350372, "market_dynamics": -0.010286, "volatility": 2.902728, "volume_expansion": -36.038104, "expectation": {"probability": 45.2441, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.0319, "close": 0.0331, "volume": 13311322.0, "quote_volume": 438999.8094}, "trend_line": 0.034677, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.032195, "activity_20": 0.032296, "activity_30": 0.033277}, "fair_value": 0.034997, "trend_signal": 0, "relative_strength": -15.426171, "market_dynamics": 0.284936, "volatility": 3.027185, "volume_expansion": -59.187911, "expectation": {"probability": 43.8727, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0331, "high": 0.0358, "low": 0.0331, "close": 0.035, "volume": 29827743.0, "quote_volume": 1040024.4167}, "trend_line": 0.034677, "activity_lines": {"activity_5": 0.033413, "activity_10": 0.032696, "activity_20": 0.03251, "activity_30": 0.033298}, "fair_value": 0.034951, "trend_signal": 0, "relative_strength": -11.136472, "market_dynamics": 0.454046, "volatility": 3.332878, "volume_expansion": -6.679474, "expectation": {"probability": 43.737, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.035, "high": 0.0376, "low": 0.0338, "close": 0.0375, "volume": 25495807.0, "quote_volume": 906685.7659}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.034893, "activity_10": 0.033647, "activity_20": 0.032977, "activity_30": 0.03348}, "fair_value": 0.034919, "trend_signal": 0, "relative_strength": -3.279638, "market_dynamics": 0.701781, "volatility": 3.71516, "volume_expansion": -15.095777, "expectation": {"probability": 43.737, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0374, "high": 0.0379, "low": 0.0356, "close": 0.0373, "volume": 29453125.0, "quote_volume": 1073540.8512}, "trend_line": 0.03471, "activity_lines": {"activity_5": 0.03598, "activity_10": 0.034462, "activity_20": 0.033429, "activity_30": 0.03365}, "fair_value": 0.03488, "trend_signal": 0, "relative_strength": -4.106375, "market_dynamics": 0.977153, "volatility": 3.721979, "volume_expansion": 4.552245, "expectation": {"probability": 43.4679, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0373, "high": 0.0385, "low": 0.0365, "close": 0.0369, "volume": 21783489.0, "quote_volume": 814252.7135}, "trend_line": 0.034673, "activity_lines": {"activity_5": 0.03662, "activity_10": 0.035102, "activity_20": 0.033823, "activity_30": 0.033791}, "fair_value": 0.034853, "trend_signal": 0, "relative_strength": -5.788437, "market_dynamics": 1.158321, "volatility": 3.627595, "volume_expansion": -15.94182, "expectation": {"probability": 43.6234, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0369, "high": 0.0383, "low": 0.0362, "close": 0.0378, "volume": 13599913.0, "quote_volume": 505117.8541}, "trend_line": 0.03452, "activity_lines": {"activity_5": 0.037233, "activity_10": 0.0358, "activity_20": 0.034269, "activity_30": 0.033993}, "fair_value": 0.034837, "trend_signal": 0, "relative_strength": -5.280825, "market_dynamics": 1.1578, "volatility": 3.575624, "volume_expansion": -44.538247, "expectation": {"probability": 43.2487, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0378, "high": 0.0403, "low": 0.0367, "close": 0.0392, "volume": 36414764.0, "quote_volume": 1408971.7809}, "trend_line": 0.034447, "activity_lines": {"activity_5": 0.038, "activity_10": 0.036631, "activity_20": 0.03482, "activity_30": 0.034295}, "fair_value": 0.034827, "trend_signal": 0, "relative_strength": -0.998413, "market_dynamics": 1.252609, "volatility": 2.767019, "volume_expansion": 54.619455, "expectation": {"probability": 43.6255, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0393, "high": 0.0396, "low": 0.0368, "close": 0.0375, "volume": 18762265.0, "quote_volume": 718738.3694}, "trend_line": 0.034367, "activity_lines": {"activity_5": 0.03792, "activity_10": 0.037013, "activity_20": 0.035173, "activity_30": 0.034492}, "fair_value": 0.034805, "trend_signal": 1, "relative_strength": -3.442472, "market_dynamics": 1.192448, "volatility": 3.099231, "volume_expansion": -19.286672, "expectation": {"probability": 39.7168, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0376, "high": 0.0385, "low": 0.0339, "close": 0.0343, "volume": 24532596.0, "quote_volume": 885596.6644}, "trend_line": 0.034163, "activity_lines": {"activity_5": 0.036773, "activity_10": 0.036724, "activity_20": 0.035196, "activity_30": 0.034487}, "fair_value": 0.03474, "trend_signal": 1, "relative_strength": -9.919231, "market_dynamics": 1.021718, "volatility": 3.939023, "volume_expansion": 5.05413, "expectation": {"probability": 41.1588, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0344, "high": 0.0355, "low": 0.0337, "close": 0.0345, "volume": 12417711.0, "quote_volume": 430522.5895}, "trend_line": 0.034113, "activity_lines": {"activity_5": 0.035893, "activity_10": 0.03644, "activity_20": 0.035227, "activity_30": 0.034509}, "fair_value": 0.034672, "trend_signal": 1, "relative_strength": -10.949565, "market_dynamics": 0.779344, "volatility": 3.933631, "volume_expansion": -44.401607, "expectation": {"probability": 40.6236, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0344, "high": 0.0349, "low": 0.0313, "close": 0.0319, "volume": 18165544.0, "quote_volume": 596454.7844}, "trend_line": 0.033903, "activity_lines": {"activity_5": 0.034307, "activity_10": 0.035638, "activity_20": 0.034999, "activity_30": 0.034366}, "fair_value": 0.034604, "trend_signal": 1, "relative_strength": -15.131156, "market_dynamics": 0.240862, "volatility": 4.477832, "volume_expansion": -6.373622, "expectation": {"probability": 42.2906, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0319, "high": 0.0322, "low": 0.0305, "close": 0.0311, "volume": 8525132.0, "quote_volume": 267201.3777}, "trend_line": 0.03366, "activity_lines": {"activity_5": 0.032847, "activity_10": 0.034713, "activity_20": 0.034702, "activity_30": 0.034185}, "fair_value": 0.034525, "trend_signal": 0, "relative_strength": -15.831198, "market_dynamics": -0.262884, "volatility": 4.428312, "volume_expansion": -54.609904, "expectation": {"probability": 43.6799, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0311, "high": 0.0321, "low": 0.0296, "close": 0.0304, "volume": 10931926.0, "quote_volume": 341544.0095}, "trend_line": 0.0334, "activity_lines": {"activity_5": 0.031693, "activity_10": 0.033731, "activity_20": 0.034356, "activity_30": 0.033975}, "fair_value": 0.034458, "trend_signal": 0, "relative_strength": -16.628239, "market_dynamics": -0.633118, "volatility": 4.457561, "volume_expansion": -39.327242, "expectation": {"probability": 43.5878, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0304, "high": 0.0348, "low": 0.0301, "close": 0.033, "volume": 60152876.0, "quote_volume": 1994573.6647}, "trend_line": 0.033397, "activity_lines": {"activity_5": 0.03188, "activity_10": 0.033351, "activity_20": 0.034265, "activity_30": 0.033949}, "fair_value": 0.034403, "trend_signal": 0, "relative_strength": -8.690157, "market_dynamics": -0.659103, "volatility": 4.989165, "volume_expansion": 192.619749, "expectation": {"probability": 42.9485, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.033, "high": 0.0337, "low": 0.0322, "close": 0.0331, "volume": 23766976.0, "quote_volume": 782232.979}, "trend_line": 0.033503, "activity_lines": {"activity_5": 0.032187, "activity_10": 0.033067, "activity_20": 0.034178, "activity_30": 0.03393}, "fair_value": 0.034365, "trend_signal": 0, "relative_strength": -7.855165, "market_dynamics": -0.646758, "volatility": 4.91514, "volume_expansion": 12.499167, "expectation": {"probability": 43.8995, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0331, "high": 0.0341, "low": 0.0323, "close": 0.0337, "volume": 18664342.0, "quote_volume": 617477.3011}, "trend_line": 0.03357, "activity_lines": {"activity_5": 0.032787, "activity_10": 0.032962, "activity_20": 0.034138, "activity_30": 0.033943}, "fair_value": 0.034341, "trend_signal": 0, "relative_strength": -6.686065, "market_dynamics": -0.54789, "volatility": 4.6935, "volume_expansion": -13.778245, "expectation": {"probability": 43.8431, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0338, "high": 0.0361, "low": 0.0331, "close": 0.0348, "volume": 44447484.0, "quote_volume": 1540456.1402}, "trend_line": 0.03367, "activity_lines": {"activity_5": 0.033633, "activity_10": 0.033131, "activity_20": 0.03419, "activity_30": 0.034022}, "fair_value": 0.034324, "trend_signal": 0, "relative_strength": -3.267244, "market_dynamics": -0.289567, "volatility": 4.356659, "volume_expansion": 90.14557, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0348, "high": 0.0357, "low": 0.0329, "close": 0.0331, "volume": 16570636.0, "quote_volume": 571661.1467}, "trend_line": 0.033703, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.033071, "activity_20": 0.034065, "activity_30": 0.033985}, "fair_value": 0.034312, "trend_signal": 0, "relative_strength": -5.194569, "market_dynamics": -0.43183, "volatility": 4.505183, "volume_expansion": -27.463957, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0332, "high": 0.0353, "low": 0.0317, "close": 0.0349, "volume": 18921757.0, "quote_volume": 631296.2952}, "trend_line": 0.033797, "activity_lines": {"activity_5": 0.03412, "activity_10": 0.033418, "activity_20": 0.034109, "activity_30": 0.034063}, "fair_value": 0.034324, "trend_signal": 0, "relative_strength": -1.163654, "market_dynamics": -0.373018, "volatility": 4.775539, "volume_expansion": -19.084743, "expectation": {"probability": 46.4526, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0348, "high": 0.0409, "low": 0.0348, "close": 0.0368, "volume": 105934029.0, "quote_volume": 4052477.7595}, "trend_line": 0.033957, "activity_lines": {"activity_5": 0.03508, "activity_10": 0.0341, "activity_20": 0.034322, "activity_30": 0.034256}, "fair_value": 0.03433, "trend_signal": 1, "relative_strength": 4.122636, "market_dynamics": -0.091579, "volatility": 4.957121, "volume_expansion": 284.04197, "expectation": {"probability": 35.4764, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0368, "high": 0.055, "low": 0.0361, "close": 0.049, "volume": 280482436.0, "quote_volume": 13253477.8926}, "trend_line": 0.034473, "activity_lines": {"activity_5": 0.03986, "activity_10": 0.036958, "activity_20": 0.035675, "activity_30": 0.035227}, "fair_value": 0.034413, "trend_signal": 1, "relative_strength": 37.858125, "market_dynamics": 0.301939, "volatility": 9.897398, "volume_expansion": 585.063802, "expectation": {"probability": 36.0751, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.049, "high": 0.0625, "low": 0.0439, "close": 0.0531, "volume": 298812807.0, "quote_volume": 15619244.6207}, "trend_line": 0.035087, "activity_lines": {"activity_5": 0.044987, "activity_10": 0.040251, "activity_20": 0.037343, "activity_30": 0.036429}, "fair_value": 0.034529, "trend_signal": 1, "relative_strength": 51.242121, "market_dynamics": 0.915557, "volatility": 9.853833, "volume_expansion": 449.371252, "expectation": {"probability": 37.1338, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0531, "high": 0.0559, "low": 0.0453, "close": 0.0457, "volume": 94076814.0, "quote_volume": 4737193.3478}, "trend_line": 0.035543, "activity_lines": {"activity_5": 0.046427, "activity_10": 0.041798, "activity_20": 0.03822, "activity_30": 0.037113}, "fair_value": 0.034599, "trend_signal": 1, "relative_strength": 32.245909, "market_dynamics": 1.294135, "volatility": 10.387088, "volume_expansion": 62.704016, "expectation": {"probability": 40.4321, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0458, "high": 0.0463, "low": 0.0397, "close": 0.0403, "volume": 47862723.0, "quote_volume": 2000746.6262}, "trend_line": 0.03583, "activity_lines": {"activity_5": 0.045227, "activity_10": 0.042085, "activity_20": 0.038543, "activity_30": 0.03742}, "fair_value": 0.034633, "trend_signal": 1, "relative_strength": 17.746397, "market_dynamics": 1.299763, "volatility": 11.026588, "volume_expansion": -18.519485, "expectation": {"probability": 39.7934, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0403, "high": 0.045, "low": 0.0402, "close": 0.0409, "volume": 79392962.0, "quote_volume": 3381667.1093}, "trend_line": 0.036157, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.042349, "activity_20": 0.038909, "activity_30": 0.037747}, "fair_value": 0.03467, "trend_signal": 1, "relative_strength": 19.600018, "market_dynamics": 1.07843, "volatility": 10.729235, "volume_expansion": 28.839115, "expectation": {"probability": 37.0326, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0408, "high": 0.0448, "low": 0.0402, "close": 0.0428, "volume": 74010660.0, "quote_volume": 3190804.1481}, "trend_line": 0.036547, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.042816, "activity_20": 0.039437, "activity_30": 0.038176}, "fair_value": 0.034726, "trend_signal": 1, "relative_strength": 24.065646, "market_dynamics": 0.793126, "volatility": 10.657424, "volume_expansion": 14.492577, "expectation": {"probability": 38.0048, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0428, "high": 0.0431, "low": 0.0381, "close": 0.0389, "volume": 30111233.0, "quote_volume": 1212382.8323}, "trend_line": 0.036793, "activity_lines": {"activity_5": 0.04098, "activity_10": 0.042409, "activity_20": 0.03957, "activity_30": 0.038328}, "fair_value": 0.034749, "trend_signal": 1, "relative_strength": 13.088224, "market_dynamics": 0.520815, "volatility": 11.030893, "volume_expansion": -53.190472, "expectation": {"probability": 41.0611, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0388, "high": 0.0398, "low": 0.0363, "close": 0.0377, "volume": 28902753.0, "quote_volume": 1091951.7532}, "trend_line": 0.036963, "activity_lines": {"activity_5": 0.03964, "activity_10": 0.041709, "activity_20": 0.03959, "activity_30": 0.038386}, "fair_value": 0.034748, "trend_signal": 1, "relative_strength": 13.324955, "market_dynamics": 0.349795, "volatility": 10.969499, "volume_expansion": -55.420493, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0378, "high": 0.0387, "low": 0.0343, "close": 0.0354, "volume": 37489045.0, "quote_volume": 1377030.8112}, "trend_line": 0.037057, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.040507, "activity_20": 0.03939, "activity_30": 0.038285}, "fair_value": 0.034739, "trend_signal": 1, "relative_strength": 13.991796, "market_dynamics": 0.096163, "volatility": 11.142274, "volume_expansion": -42.749077, "expectation": {"probability": 38.383, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0354, "high": 0.0403, "low": 0.0352, "close": 0.0383, "volume": 49746278.0, "quote_volume": 1897398.1132}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.037787, "activity_10": 0.039824, "activity_20": 0.039461, "activity_30": 0.038366}, "fair_value": 0.034754, "trend_signal": 1, "relative_strength": 28.188716, "market_dynamics": -0.134142, "volatility": 11.293629, "volume_expansion": -26.13594, "expectation": {"probability": 38.0392, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0382, "high": 0.0388, "low": 0.0331, "close": 0.0342, "volume": 47744889.0, "quote_volume": 1688220.7533}, "trend_line": 0.037303, "activity_lines": {"activity_5": 0.036313, "activity_10": 0.038367, "activity_20": 0.039123, "activity_30": 0.038168}, "fair_value": 0.034744, "trend_signal": 0, "relative_strength": 14.962046, "market_dynamics": -0.341256, "volatility": 11.703692, "volume_expansion": -30.630973, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0341, "high": 0.0346, "low": 0.0301, "close": 0.0326, "volume": 50910328.0, "quote_volume": 1668279.5762}, "trend_line": 0.037223, "activity_lines": {"activity_5": 0.03488, "activity_10": 0.036889, "activity_20": 0.038622, "activity_30": 0.037864}, "fair_value": 0.034724, "trend_signal": 0, "relative_strength": 14.433804, "market_dynamics": -0.529557, "volatility": 11.69701, "volume_expansion": -28.24139, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0326, "high": 0.0334, "low": 0.0302, "close": 0.0313, "volume": 22459678.0, "quote_volume": 701544.2754}, "trend_line": 0.037017, "activity_lines": {"activity_5": 0.033433, "activity_10": 0.035547, "activity_20": 0.03799, "activity_30": 0.037482}, "fair_value": 0.034683, "trend_signal": 0, "relative_strength": 10.164897, "market_dynamics": -0.704723, "volatility": 11.665844, "volume_expansion": -68.59798, "expectation": {"probability": 45.6843, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0313, "high": 0.0342, "low": 0.0312, "close": 0.033, "volume": 33183936.0, "quote_volume": 1085163.5428}, "trend_line": 0.036873, "activity_lines": {"activity_5": 0.03298, "activity_10": 0.034776, "activity_20": 0.037516, "activity_30": 0.037223}, "fair_value": 0.034647, "trend_signal": 0, "relative_strength": 11.613358, "market_dynamics": -0.873685, "volatility": 11.665405, "volume_expansion": -52.712318, "expectation": {"probability": 45.2536, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0331, "high": 0.0336, "low": 0.0316, "close": 0.0317, "volume": 15524814.0, "quote_volume": 505561.442}, "trend_line": 0.0367, "activity_lines": {"activity_5": 0.032253, "activity_10": 0.033902, "activity_20": 0.036918, "activity_30": 0.036889}, "fair_value": 0.034603, "trend_signal": 0, "relative_strength": 7.604231, "market_dynamics": -0.995142, "volatility": 7.131249, "volume_expansion": -77.746184, "expectation": {"probability": 45.4036, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0318, "high": 0.032, "low": 0.0304, "close": 0.0309, "volume": 31059123.0, "quote_volume": 963873.5721}, "trend_line": 0.03647, "activity_lines": {"activity_5": 0.0317, "activity_10": 0.033049, "activity_20": 0.03625, "activity_30": 0.036515}, "fair_value": 0.034547, "trend_signal": 0, "relative_strength": 6.914144, "market_dynamics": -1.085725, "volatility": 6.429871, "volume_expansion": -55.870782, "expectation": {"probability": 44.8594, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.031, "high": 0.0325, "low": 0.0297, "close": 0.0306, "volume": 20880930.0, "quote_volume": 645773.0632}, "trend_line": 0.036183, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.032358, "activity_20": 0.035568, "activity_30": 0.036136}, "fair_value": 0.034481, "trend_signal": 0, "relative_strength": 5.851672, "market_dynamics": -1.142243, "volatility": 5.771679, "volume_expansion": -69.826942, "expectation": {"probability": 44.2273, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0307, "high": 0.0346, "low": 0.0302, "close": 0.0334, "volume": 44793184.0, "quote_volume": 1472100.6147}, "trend_line": 0.036047, "activity_lines": {"activity_5": 0.0319, "activity_10": 0.032327, "activity_20": 0.035171, "activity_30": 0.035957}, "fair_value": 0.034428, "trend_signal": 0, "relative_strength": 11.210104, "market_dynamics": -1.046419, "volatility": 5.918399, "volume_expansion": -36.567058, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0334, "high": 0.0341, "low": 0.0318, "close": 0.0328, "volume": 30995841.0, "quote_volume": 1022150.9653}, "trend_line": 0.035997, "activity_lines": {"activity_5": 0.032193, "activity_10": 0.032265, "activity_20": 0.034717, "activity_30": 0.035747}, "fair_value": 0.034379, "trend_signal": 0, "relative_strength": 8.850905, "market_dynamics": -0.930411, "volatility": 5.873812, "volume_expansion": -56.47796, "expectation": {"probability": 44.6818, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0329, "high": 0.038, "low": 0.0327, "close": 0.0354, "volume": 149867534.0, "quote_volume": 5411527.4094}, "trend_line": 0.036027, "activity_lines": {"activity_5": 0.033367, "activity_10": 0.032724, "activity_20": 0.03452, "activity_30": 0.035709}, "fair_value": 0.034357, "trend_signal": 0, "relative_strength": 15.231089, "market_dynamics": -0.598873, "volatility": 6.16812, "volume_expansion": 104.136376, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0354, "high": 0.0368, "low": 0.0344, "close": 0.0363, "volume": 90521621.0, "quote_volume": 3226797.2134}, "trend_line": 0.036173, "activity_lines": {"activity_5": 0.034593, "activity_10": 0.033398, "activity_20": 0.034415, "activity_30": 0.035726}, "fair_value": 0.03434, "trend_signal": 0, "relative_strength": 15.185408, "market_dynamics": -0.190188, "volatility": 5.814636, "volume_expansion": 41.622909, "expectation": {"probability": 42.7003, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0364, "high": 0.0371, "low": 0.035, "close": 0.0356, "volume": 55987305.0, "quote_volume": 2040082.0714}, "trend_line": 0.036323, "activity_lines": {"activity_5": 0.035227, "activity_10": 0.033907, "activity_20": 0.034304, "activity_30": 0.035689}, "fair_value": 0.034319, "trend_signal": 0, "relative_strength": 11.420519, "market_dynamics": 0.002312, "volatility": 5.782964, "volume_expansion": 8.133529, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0356, "high": 0.036, "low": 0.0341, "close": 0.0355, "volume": 32588309.0, "quote_volume": 1143722.4392}, "trend_line": 0.036493, "activity_lines": {"activity_5": 0.035493, "activity_10": 0.034344, "activity_20": 0.034267, "activity_30": 0.035636}, "fair_value": 0.034301, "trend_signal": 0, "relative_strength": 11.727419, "market_dynamics": 0.237629, "volatility": 5.551408, "volume_expansion": -33.085832, "expectation": {"probability": 42.5047, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0356, "high": 0.0381, "low": 0.0344, "close": 0.0369, "volume": 62351578.0, "quote_volume": 2255720.622}, "trend_line": 0.036623, "activity_lines": {"activity_5": 0.036087, "activity_10": 0.034958, "activity_20": 0.034411, "activity_30": 0.035663}, "fair_value": 0.034294, "trend_signal": 0, "relative_strength": 17.620174, "market_dynamics": 0.333241, "volatility": 5.210449, "volume_expansion": 26.151118, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0368, "high": 0.0393, "low": 0.036, "close": 0.038, "volume": 94393165.0, "quote_volume": 3558685.9622}, "trend_line": 0.036787, "activity_lines": {"activity_5": 0.036773, "activity_10": 0.035702, "activity_20": 0.034677, "activity_30": 0.035751}, "fair_value": 0.034279, "trend_signal": 0, "relative_strength": 23.18576, "market_dynamics": 0.489745, "volatility": 4.346962, "volume_expansion": 88.12372, "expectation": {"probability": 41.1008, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0381, "high": 0.0395, "low": 0.0361, "close": 0.038, "volume": 50373277.0, "quote_volume": 1903959.2486}, "trend_line": 0.03693, "activity_lines": {"activity_5": 0.037287, "activity_10": 0.036331, "activity_20": 0.034957, "activity_30": 0.03583}, "fair_value": 0.034265, "trend_signal": 0, "relative_strength": 21.180609, "market_dynamics": 0.626783, "volatility": 4.08098, "volume_expansion": 2.81469, "expectation": {"probability": 40.2737, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.038, "high": 0.0387, "low": 0.0357, "close": 0.0374, "volume": 52122465.0, "quote_volume": 1941008.5223}, "trend_line": 0.037017, "activity_lines": {"activity_5": 0.037487, "activity_10": 0.036722, "activity_20": 0.035202, "activity_30": 0.03586}, "fair_value": 0.034258, "trend_signal": 0, "relative_strength": 17.086984, "market_dynamics": 0.741534, "volatility": 3.90644, "volume_expansion": 4.04765, "expectation": {"probability": 38.9864, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0374, "high": 0.0402, "low": 0.037, "close": 0.0377, "volume": 28477981.0, "quote_volume": 1100396.0816}, "trend_line": 0.03717, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.037044, "activity_20": 0.035483, "activity_30": 0.035904}, "fair_value": 0.034244, "trend_signal": 0, "relative_strength": 18.997792, "market_dynamics": 0.739352, "volatility": 3.739689, "volume_expansion": -43.127713, "expectation": {"probability": 40.1088, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0377, "high": 0.0401, "low": 0.0376, "close": 0.0379, "volume": 30438833.0, "quote_volume": 1190942.146}, "trend_line": 0.03727, "activity_lines": {"activity_5": 0.037767, "activity_10": 0.037324, "activity_20": 0.035783, "activity_30": 0.035951}, "fair_value": 0.034229, "trend_signal": 0, "relative_strength": 17.451382, "market_dynamics": 0.639349, "volatility": 3.484458, "volume_expansion": -38.780796, "expectation": {"probability": 41.149, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.038, "high": 0.0386, "low": 0.0356, "close": 0.0373, "volume": 30837930.0, "quote_volume": 1136852.4131}, "trend_line": 0.037287, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.037402, "activity_20": 0.036014, "activity_30": 0.035953}, "fair_value": 0.034218, "trend_signal": 0, "relative_strength": 17.154721, "market_dynamics": 0.580476, "volatility": 3.417692, "volume_expansion": -36.775955, "expectation": {"probability": 40.5055, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0374, "high": 0.0382, "low": 0.034, "close": 0.0353, "volume": 34600706.0, "quote_volume": 1274555.8833}, "trend_line": 0.03683, "activity_lines": {"activity_5": 0.036813, "activity_10": 0.037082, "activity_20": 0.036059, "activity_30": 0.035825}, "fair_value": 0.034183, "trend_signal": 0, "relative_strength": 13.180934, "market_dynamics": 0.428276, "volatility": 3.801699, "volume_expansion": -28.092608, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0353, "high": 0.0363, "low": 0.031, "close": 0.0316, "volume": 41326505.0, "quote_volume": 1386950.3063}, "trend_line": 0.036113, "activity_lines": {"activity_5": 0.034973, "activity_10": 0.036107, "activity_20": 0.035747, "activity_30": 0.035488}, "fair_value": 0.034092, "trend_signal": 0, "relative_strength": 2.997766, "market_dynamics": 0.113895, "volatility": 4.174657, "volume_expansion": -13.251117, "expectation": {"probability": 42.9565, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0316, "high": 0.0329, "low": 0.0301, "close": 0.0315, "volume": 32488470.0, "quote_volume": 1021004.7633}, "trend_line": 0.03564, "activity_lines": {"activity_5": 0.033487, "activity_10": 0.035187, "activity_20": 0.03543, "activity_30": 0.03519}, "fair_value": 0.034017, "trend_signal": 0, "relative_strength": 1.715182, "market_dynamics": -0.248893, "volatility": 4.154268, "volume_expansion": -32.513473, "expectation": {"probability": 44.4723, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0315, "high": 0.0328, "low": 0.0303, "close": 0.0305, "volume": 22175929.0, "quote_volume": 706166.9314}, "trend_line": 0.035313, "activity_lines": {"activity_5": 0.03208, "activity_10": 0.034158, "activity_20": 0.035016, "activity_30": 0.034858}, "fair_value": 0.033953, "trend_signal": 0, "relative_strength": -1.689356, "market_dynamics": -0.703838, "volatility": 3.541625, "volume_expansion": -53.402394, "expectation": {"probability": 45.8351, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0305, "high": 0.0326, "low": 0.03, "close": 0.0306, "volume": 16351993.0, "quote_volume": 510236.415}, "trend_line": 0.03497, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.033264, "activity_20": 0.034624, "activity_30": 0.034554}, "fair_value": 0.033899, "trend_signal": 0, "relative_strength": -0.784516, "market_dynamics": -1.051777, "volatility": 3.427804, "volume_expansion": -65.669889, "expectation": {"probability": 46.0409, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.0305, "high": 0.0315, "low": 0.0291, "close": 0.0297, "volume": 38938052.0, "quote_volume": 1177602.4124}, "trend_line": 0.034533, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.03234, "activity_20": 0.034152, "activity_30": 0.034214}, "fair_value": 0.033847, "trend_signal": 0, "relative_strength": -4.892381, "market_dynamics": -1.125958, "volatility": 3.454024, "volume_expansion": -18.922267, "expectation": {"probability": 46.2192, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0298, "high": 0.0299, "low": 0.0264, "close": 0.0269, "volume": 32648815.0, "quote_volume": 908781.2498}, "trend_line": 0.034133, "activity_lines": {"activity_5": 0.029173, "activity_10": 0.031058, "activity_20": 0.033419, "activity_30": 0.033722}, "fair_value": 0.033759, "trend_signal": 0, "relative_strength": -11.460466, "market_dynamics": -1.226989, "volatility": 4.030784, "volume_expansion": -32.84068, "expectation": {"probability": 45.37, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0269, "high": 0.0277, "low": 0.0245, "close": 0.0271, "volume": 55241936.0, "quote_volume": 1426141.227}, "trend_line": 0.03378, "activity_lines": {"activity_5": 0.02826, "activity_10": 0.030004, "activity_20": 0.032722, "activity_30": 0.033268}, "fair_value": 0.033677, "trend_signal": 0, "relative_strength": -12.854697, "market_dynamics": -1.140353, "volatility": 3.776955, "volume_expansion": 12.42566, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0271, "high": 0.0276, "low": 0.0252, "close": 0.0266, "volume": 49814040.0, "quote_volume": 1296747.787}, "trend_line": 0.033487, "activity_lines": {"activity_5": 0.027473, "activity_10": 0.029051, "activity_20": 0.032008, "activity_30": 0.032805}, "fair_value": 0.033603, "trend_signal": 0, "relative_strength": -16.449694, "market_dynamics": -1.048105, "volatility": 3.507589, "volume_expansion": -0.525751, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0265, "high": 0.0278, "low": 0.026, "close": 0.0265, "volume": 36817691.0, "quote_volume": 989808.4952}, "trend_line": 0.033093, "activity_lines": {"activity_5": 0.026913, "activity_10": 0.028285, "activity_20": 0.031313, "activity_30": 0.032354}, "fair_value": 0.033521, "trend_signal": 0, "relative_strength": -17.995517, "market_dynamics": -1.05082, "volatility": 3.490122, "volume_expansion": -17.12362, "expectation": {"probability": 44.5598, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0265, "high": 0.0276, "low": 0.026, "close": 0.0267, "volume": 20407902.0, "quote_volume": 545026.7042}, "trend_line": 0.032843, "activity_lines": {"activity_5": 0.026693, "activity_10": 0.027753, "activity_20": 0.03068, "activity_30": 0.031942}, "fair_value": 0.033463, "trend_signal": 0, "relative_strength": -18.08101, "market_dynamics": -1.036508, "volatility": 3.583527, "volume_expansion": -50.126274, "expectation": {"probability": 44.835, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0267, "high": 0.0268, "low": 0.0256, "close": 0.0264, "volume": 10466447.0, "quote_volume": 274260.4782}, "trend_line": 0.032637, "activity_lines": {"activity_5": 0.026573, "activity_10": 0.027322, "activity_20": 0.030065, "activity_30": 0.031526}, "fair_value": 0.033406, "trend_signal": 0, "relative_strength": -19.613351, "market_dynamics": -1.117496, "volatility": 3.497327, "volume_expansion": -72.915096, "expectation": {"probability": 45.7522, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0265, "high": 0.0266, "low": 0.0251, "close": 0.0257, "volume": 15346774.0, "quote_volume": 397622.3469}, "trend_line": 0.03245, "activity_lines": {"activity_5": 0.026253, "activity_10": 0.026858, "activity_20": 0.029426, "activity_30": 0.031078}, "fair_value": 0.033374, "trend_signal": 0, "relative_strength": -22.21827, "market_dynamics": -1.224529, "volatility": 3.398358, "volume_expansion": -59.379677, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0257, "high": 0.026, "low": 0.0245, "close": 0.025, "volume": 16611051.0, "quote_volume": 421340.2091}, "trend_line": 0.032183, "activity_lines": {"activity_5": 0.025793, "activity_10": 0.026373, "activity_20": 0.028768, "activity_30": 0.030598}, "fair_value": 0.033337, "trend_signal": 0, "relative_strength": -23.51746, "market_dynamics": -1.318847, "volatility": 3.384839, "volume_expansion": -53.200395, "expectation": {"probability": 44.4675, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.025, "high": 0.0254, "low": 0.0239, "close": 0.0244, "volume": 14034131.0, "quote_volume": 344308.9864}, "trend_line": 0.03194, "activity_lines": {"activity_5": 0.02524, "activity_10": 0.025878, "activity_20": 0.028109, "activity_30": 0.030095}, "fair_value": 0.033293, "trend_signal": 0, "relative_strength": -24.063854, "market_dynamics": -1.392234, "volatility": 3.307078, "volume_expansion": -55.413298, "expectation": {"probability": 43.3002, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0245, "high": 0.0254, "low": 0.0244, "close": 0.0247, "volume": 8575716.0, "quote_volume": 212624.3512}, "trend_line": 0.031733, "activity_lines": {"activity_5": 0.024927, "activity_10": 0.025551, "activity_20": 0.027543, "activity_30": 0.029628}, "fair_value": 0.033256, "trend_signal": 0, "relative_strength": -24.165773, "market_dynamics": -1.414364, "volatility": 2.599236, "volume_expansion": -70.817168, "expectation": {"probability": 43.5997, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0247, "high": 0.0261, "low": 0.0246, "close": 0.0252, "volume": 15074801.0, "quote_volume": 380457.4751}, "trend_line": 0.031553, "activity_lines": {"activity_5": 0.024913, "activity_10": 0.025405, "activity_20": 0.027088, "activity_30": 0.029207}, "fair_value": 0.033227, "trend_signal": 0, "relative_strength": -23.64575, "market_dynamics": -1.285918, "volatility": 2.754097, "volume_expansion": -45.249805, "expectation": {"probability": 44.7165, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0252, "high": 0.0266, "low": 0.0251, "close": 0.0253, "volume": 13208816.0, "quote_volume": 339443.2033}, "trend_line": 0.031283, "activity_lines": {"activity_5": 0.025013, "activity_10": 0.025309, "activity_20": 0.026701, "activity_30": 0.028803}, "fair_value": 0.033224, "trend_signal": 0, "relative_strength": -22.821125, "market_dynamics": -1.058861, "volatility": 2.756432, "volume_expansion": -50.658742, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.0252, "high": 0.0258, "low": 0.0244, "close": 0.0246, "volume": 11201307.0, "quote_volume": 281154.8465}, "trend_line": 0.03101, "activity_lines": {"activity_5": 0.024907, "activity_10": 0.025118, "activity_20": 0.026306, "activity_30": 0.028372}, "fair_value": 0.033198, "trend_signal": 0, "relative_strength": -24.734044, "market_dynamics": -0.801919, "volatility": 2.742151, "volume_expansion": -56.598297, "expectation": {"probability": 45.545, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0245, "high": 0.0249, "low": 0.0227, "close": 0.0232, "volume": 19393888.0, "quote_volume": 460839.7623}, "trend_line": 0.030603, "activity_lines": {"activity_5": 0.02436, "activity_10": 0.024709, "activity_20": 0.025841, "activity_30": 0.027868}, "fair_value": 0.033165, "trend_signal": 0, "relative_strength": -27.191132, "market_dynamics": -0.565673, "volatility": 2.929864, "volume_expansion": -23.15067, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0232, "high": 0.024, "low": 0.0226, "close": 0.0236, "volume": 24154833.0, "quote_volume": 557867.4916}, "trend_line": 0.03018, "activity_lines": {"activity_5": 0.024027, "activity_10": 0.024433, "activity_20": 0.025482, "activity_30": 0.027417}, "fair_value": 0.033141, "trend_signal": 0, "relative_strength": -28.774819, "market_dynamics": -0.366947, "volatility": 2.12793, "volume_expansion": -2.262373, "expectation": {"probability": 46.065, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.0236, "high": 0.0244, "low": 0.0229, "close": 0.0234, "volume": 20323822.0, "quote_volume": 477314.9069}, "trend_line": 0.029773, "activity_lines": {"activity_5": 0.0237, "activity_10": 0.024176, "activity_20": 0.025159, "activity_30": 0.026979}, "fair_value": 0.033116, "trend_signal": 0, "relative_strength": -28.752221, "market_dynamics": -0.259291, "volatility": 2.078638, "volume_expansion": -14.114368, "expectation": {"probability": 46.9269, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0233, "high": 0.0236, "low": 0.0225, "close": 0.0227, "volume": 17261291.0, "quote_volume": 399345.9743}, "trend_line": 0.029347, "activity_lines": {"activity_5": 0.02326, "activity_10": 0.023847, "activity_20": 0.024809, "activity_30": 0.026523}, "fair_value": 0.03309, "trend_signal": 0, "relative_strength": -29.133571, "market_dynamics": -0.203639, "volatility": 2.131395, "volume_expansion": -24.631286, "expectation": {"probability": 47.0246, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0227, "high": 0.023, "low": 0.0217, "close": 0.022, "volume": 28246327.0, "quote_volume": 626968.7378}, "trend_line": 0.02885, "activity_lines": {"activity_5": 0.02276, "activity_10": 0.023445, "activity_20": 0.024433, "activity_30": 0.026049}, "fair_value": 0.033065, "trend_signal": 0, "relative_strength": -30.481599, "market_dynamics": -0.120412, "volatility": 2.178968, "volume_expansion": 21.720026, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.022, "high": 0.0254, "low": 0.0217, "close": 0.0244, "volume": 89621262.0, "quote_volume": 2119760.844}, "trend_line": 0.028397, "activity_lines": {"activity_5": 0.023233, "activity_10": 0.023535, "activity_20": 0.024327, "activity_30": 0.025762}, "fair_value": 0.033053, "trend_signal": 0, "relative_strength": -23.263076, "market_dynamics": 0.118216, "volatility": 3.816064, "volume_expansion": 233.543405, "expectation": {"probability": 45.1838, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0244, "high": 0.0271, "low": 0.023, "close": 0.0233, "volume": 100680101.0, "quote_volume": 2464712.5667}, "trend_line": 0.027907, "activity_lines": {"activity_5": 0.02326, "activity_10": 0.023424, "activity_20": 0.024146, "activity_30": 0.025433}, "fair_value": 0.03303, "trend_signal": 0, "relative_strength": -26.052626, "market_dynamics": 0.312738, "volatility": 3.948327, "volume_expansion": 236.08713, "expectation": {"probability": 45.196, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0234, "high": 0.0237, "low": 0.0226, "close": 0.0232, "volume": 31964187.0, "quote_volume": 739772.0268}, "trend_line": 0.027433, "activity_lines": {"activity_5": 0.023273, "activity_10": 0.02332, "activity_20": 0.023985, "activity_30": 0.025129}, "fair_value": 0.033, "trend_signal": 0, "relative_strength": -26.386197, "market_dynamics": 0.480431, "volatility": 3.915754, "volume_expansion": 6.823906, "expectation": {"probability": 44.196, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0231, "high": 0.0238, "low": 0.0231, "close": 0.0236, "volume": 9789374.0, "quote_volume": 229297.3069}, "trend_line": 0.026963, "activity_lines": {"activity_5": 0.023433, "activity_10": 0.023325, "activity_20": 0.02388, "activity_30": 0.024882}, "fair_value": 0.032982, "trend_signal": 0, "relative_strength": -25.610242, "market_dynamics": 0.613199, "volatility": 3.915387, "volume_expansion": -64.594993, "expectation": {"probability": 43.8719, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0234, "high": 0.0238, "low": 0.0226, "close": 0.0236, "volume": 41753561.0, "summary": "PHA closed the week at 0.0236 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0245, "high": 0.0271, "low": 0.0217, "close": 0.0233, "volume": 299681524.0, "summary": "PHA closed the week at 0.0233 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0265, "high": 0.0266, "low": 0.0239, "close": 0.0246, "volume": 94052596.0, "summary": "PHA closed the week at 0.0246 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.0305, "high": 0.0315, "low": 0.0245, "close": 0.0264, "volume": 244334883.0, "summary": "PHA closed the week at 0.0264 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0377, "high": 0.0401, "low": 0.03, "close": 0.0306, "volume": 208220366.0, "summary": "PHA closed the week at 0.0306 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0364, "high": 0.0402, "low": 0.0341, "close": 0.0377, "volume": 376294080.0, "summary": "PHA closed the week at 0.0377 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0331, "high": 0.038, "low": 0.0297, "close": 0.0363, "volume": 383643047.0, "summary": "PHA closed the week at 0.0363 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0388, "high": 0.0403, "low": 0.0301, "close": 0.033, "volume": 270436907.0, "summary": "PHA closed the week at 0.0330 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0368, "high": 0.0625, "low": 0.0361, "close": 0.0389, "volume": 904749635.0, "summary": "PHA closed the week at 0.0389 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0304, "high": 0.0409, "low": 0.0301, "close": 0.0368, "volume": 288458100.0, "summary": "PHA closed the week at 0.0368 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0378, "high": 0.0403, "low": 0.0296, "close": 0.0304, "volume": 129749938.0, "summary": "PHA closed the week at 0.0304 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0326, "high": 0.0385, "low": 0.0319, "close": 0.0378, "volume": 155419173.0, "summary": "PHA closed the week at 0.0378 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/pha/", "disclaimer": "Educational and research use only. Not financial advice."}