{"asset": {"symbol": "PIVX", "name": "PIVX", "quote": "USDT"}, "latest_snapshot": {"symbol": "PIVX", "captured_at": "2026-07-21T07:21:50.740924+00:00", "price": 0.0358, "price_change_percent": -0.279, "high_24h": 0.0386, "low_24h": 0.0348, "volume_24h": 8360504.0, "quote_volume_24h": 303683.9168, "page_url": "https://sharemaestro.com/crypto/pivx/"}, "progressive_pricing": {"window_hours": 24, "updates": 284, "latest": 0.0358, "start": 0.0359, "high": 0.0383, "low": 0.0352, "window_change": -0.0001, "window_change_percent": -0.2785515320334262, "last_updated": "2026-07-21T07:21:50.740924+00:00", "history": [{"captured_at": "2026-07-20T07:26:42.766445+00:00", "price": 0.0359, "price_change_percent": -1.913, "quote_volume_24h": 216940.3169}, {"captured_at": "2026-07-20T07:31:42.769336+00:00", "price": 0.0357, "price_change_percent": -2.725, "quote_volume_24h": 216987.4581}, {"captured_at": "2026-07-20T07:36:42.740082+00:00", "price": 0.0357, "price_change_percent": -2.725, "quote_volume_24h": 216987.4581}, {"captured_at": "2026-07-20T07:41:42.738458+00:00", "price": 0.0357, "price_change_percent": -2.192, "quote_volume_24h": 216286.5362}, {"captured_at": "2026-07-20T07:46:42.708556+00:00", "price": 0.0359, "price_change_percent": -1.913, "quote_volume_24h": 217172.8587}, {"captured_at": "2026-07-20T07:51:42.864889+00:00", "price": 0.0359, "price_change_percent": -0.829, "quote_volume_24h": 210806.0802}, {"captured_at": "2026-07-20T07:56:43.170472+00:00", "price": 0.0359, "price_change_percent": -0.829, "quote_volume_24h": 210918.202}, {"captured_at": "2026-07-20T08:02:12.565331+00:00", "price": 0.0358, "price_change_percent": -1.105, "quote_volume_24h": 211628.0478}, {"captured_at": "2026-07-20T08:06:42.704085+00:00", "price": 0.0358, "price_change_percent": -1.377, "quote_volume_24h": 211859.3542}, {"captured_at": "2026-07-20T08:11:42.790303+00:00", "price": 0.0358, "price_change_percent": -1.377, "quote_volume_24h": 211970.0312}, {"captured_at": "2026-07-20T08:16:42.747547+00:00", "price": 0.0357, "price_change_percent": -1.653, "quote_volume_24h": 212659.1199}, {"captured_at": "2026-07-20T08:21:43.217059+00:00", "price": 0.0358, "price_change_percent": -1.377, "quote_volume_24h": 213913.5962}, {"captured_at": "2026-07-20T08:26:42.886804+00:00", "price": 0.0358, "price_change_percent": -1.377, "quote_volume_24h": 215420.3342}, {"captured_at": "2026-07-20T08:31:42.742781+00:00", "price": 0.0358, "price_change_percent": -1.377, "quote_volume_24h": 216090.1499}, {"captured_at": "2026-07-20T08:36:42.767930+00:00", "price": 0.0358, "price_change_percent": -1.377, "quote_volume_24h": 216564.6656}, {"captured_at": "2026-07-20T08:41:42.830555+00:00", "price": 0.0357, "price_change_percent": -1.381, "quote_volume_24h": 217210.1254}, {"captured_at": "2026-07-20T08:46:42.768399+00:00", "price": 0.0357, "price_change_percent": -1.108, "quote_volume_24h": 215041.1152}, {"captured_at": "2026-07-20T08:51:43.015862+00:00", "price": 0.0357, "price_change_percent": -0.833, "quote_volume_24h": 216808.8454}, {"captured_at": "2026-07-20T08:56:42.978226+00:00", "price": 0.0356, "price_change_percent": -0.836, "quote_volume_24h": 216575.6275}, {"captured_at": "2026-07-20T09:01:42.822289+00:00", "price": 0.0356, "price_change_percent": -1.385, "quote_volume_24h": 215735.843}, {"captured_at": "2026-07-20T09:07:16.619818+00:00", "price": 0.0356, "price_change_percent": -1.111, "quote_volume_24h": 215936.8341}, {"captured_at": "2026-07-20T09:11:42.846405+00:00", "price": 0.0356, "price_change_percent": -1.385, "quote_volume_24h": 216601.8081}, {"captured_at": "2026-07-20T09:16:42.826823+00:00", "price": 0.0356, "price_change_percent": -1.657, "quote_volume_24h": 216984.808}, {"captured_at": "2026-07-20T09:21:43.260529+00:00", "price": 0.0356, "price_change_percent": -1.111, "quote_volume_24h": 217733.7107}, {"captured_at": "2026-07-20T09:26:44.828748+00:00", "price": 0.0355, "price_change_percent": -1.662, "quote_volume_24h": 218353.6874}, {"captured_at": "2026-07-20T09:31:42.816873+00:00", "price": 0.0356, "price_change_percent": -1.385, "quote_volume_24h": 218040.8721}, {"captured_at": "2026-07-20T09:36:42.861359+00:00", "price": 0.0357, "price_change_percent": -0.833, "quote_volume_24h": 218036.8018}, {"captured_at": "2026-07-20T09:41:42.802076+00:00", "price": 0.0357, "price_change_percent": -0.833, "quote_volume_24h": 218429.1947}, {"captured_at": "2026-07-20T09:46:42.860373+00:00", "price": 0.0357, "price_change_percent": -0.833, "quote_volume_24h": 218083.9948}, {"captured_at": "2026-07-20T09:51:42.787023+00:00", "price": 0.0357, "price_change_percent": -1.381, "quote_volume_24h": 218293.6164}, {"captured_at": "2026-07-20T09:56:42.835649+00:00", "price": 0.0357, "price_change_percent": -0.833, "quote_volume_24h": 218677.0704}, {"captured_at": "2026-07-20T10:01:42.777329+00:00", "price": 0.0357, "price_change_percent": -1.108, "quote_volume_24h": 218645.2587}, {"captured_at": "2026-07-20T10:06:42.839588+00:00", "price": 0.0358, "price_change_percent": -0.556, "quote_volume_24h": 219109.6458}, {"captured_at": "2026-07-20T10:12:13.708467+00:00", "price": 0.0356, "price_change_percent": -1.657, "quote_volume_24h": 219371.1865}, {"captured_at": "2026-07-20T10:16:42.881834+00:00", "price": 0.0356, "price_change_percent": -0.836, "quote_volume_24h": 217962.2738}, {"captured_at": "2026-07-20T10:21:42.827334+00:00", "price": 0.0357, "price_change_percent": -1.108, "quote_volume_24h": 218082.51}, {"captured_at": "2026-07-20T10:26:42.854907+00:00", "price": 0.0356, "price_change_percent": -1.111, "quote_volume_24h": 218771.1923}, {"captured_at": "2026-07-20T10:31:42.810444+00:00", "price": 0.0357, "price_change_percent": -1.108, "quote_volume_24h": 217358.4666}, {"captured_at": "2026-07-20T10:36:43.215851+00:00", "price": 0.0357, "price_change_percent": -0.833, "quote_volume_24h": 217177.347}, {"captured_at": "2026-07-20T10:41:42.874211+00:00", "price": 0.0357, "price_change_percent": -0.833, "quote_volume_24h": 217587.9945}, {"captured_at": "2026-07-20T10:46:42.935350+00:00", "price": 0.0357, "price_change_percent": -0.557, "quote_volume_24h": 218052.8618}, {"captured_at": "2026-07-20T10:51:42.830328+00:00", "price": 0.0357, "price_change_percent": -0.833, "quote_volume_24h": 218499.8663}, {"captured_at": "2026-07-20T10:56:42.823952+00:00", "price": 0.0357, "price_change_percent": -0.833, "quote_volume_24h": 219191.2974}, {"captured_at": "2026-07-20T11:01:42.824540+00:00", "price": 0.0357, "price_change_percent": -0.833, "quote_volume_24h": 218593.2707}, {"captured_at": "2026-07-20T11:06:42.789184+00:00", "price": 0.0357, "price_change_percent": -1.923, "quote_volume_24h": 212770.6486}, {"captured_at": "2026-07-20T11:11:42.839502+00:00", "price": 0.0354, "price_change_percent": -2.747, "quote_volume_24h": 217765.428}, {"captured_at": "2026-07-20T11:17:15.317329+00:00", "price": 0.0356, "price_change_percent": -1.928, "quote_volume_24h": 218573.7248}, {"captured_at": "2026-07-20T11:21:42.833970+00:00", "price": 0.0357, "price_change_percent": -1.923, "quote_volume_24h": 218349.8331}, {"captured_at": "2026-07-20T11:32:55.482150+00:00", "price": 0.0356, "price_change_percent": -2.732, "quote_volume_24h": 216244.5945}, {"captured_at": "2026-07-20T11:36:42.985865+00:00", "price": 0.0357, "price_change_percent": -2.459, "quote_volume_24h": 216261.4092}, {"captured_at": "2026-07-20T11:41:43.018933+00:00", "price": 0.0356, "price_change_percent": -2.732, "quote_volume_24h": 215395.1441}, {"captured_at": "2026-07-20T11:46:43.271717+00:00", "price": 0.0355, "price_change_percent": -2.74, "quote_volume_24h": 215428.3285}, {"captured_at": "2026-07-20T11:51:43.075006+00:00", "price": 0.0356, "price_change_percent": -1.657, "quote_volume_24h": 215407.391}, {"captured_at": "2026-07-20T11:56:43.055773+00:00", "price": 0.0356, "price_change_percent": -1.657, "quote_volume_24h": 214509.6224}, {"captured_at": "2026-07-20T12:01:43.119120+00:00", "price": 0.0357, "price_change_percent": -1.381, "quote_volume_24h": 213535.088}, {"captured_at": "2026-07-20T12:06:43.546747+00:00", "price": 0.0357, "price_change_percent": -1.381, "quote_volume_24h": 213074.3483}, {"captured_at": "2026-07-20T12:11:43.155852+00:00", "price": 0.0359, "price_change_percent": -0.554, "quote_volume_24h": 214026.2073}, {"captured_at": "2026-07-20T12:16:43.178646+00:00", "price": 0.0359, "price_change_percent": -0.554, "quote_volume_24h": 213840.7839}, {"captured_at": "2026-07-20T12:22:13.821195+00:00", "price": 0.0358, "price_change_percent": -1.377, "quote_volume_24h": 212842.7688}, {"captured_at": "2026-07-20T12:26:43.205803+00:00", "price": 0.0357, "price_change_percent": -1.923, "quote_volume_24h": 212333.0967}, {"captured_at": "2026-07-20T12:31:43.261170+00:00", "price": 0.0357, "price_change_percent": -1.923, "quote_volume_24h": 214058.3011}, {"captured_at": "2026-07-20T12:36:43.269333+00:00", "price": 0.0357, "price_change_percent": -1.653, "quote_volume_24h": 213923.579}, {"captured_at": "2026-07-20T12:41:43.321269+00:00", "price": 0.0357, "price_change_percent": -1.653, "quote_volume_24h": 212731.7385}, {"captured_at": "2026-07-20T12:46:43.603925+00:00", "price": 0.0357, "price_change_percent": -1.653, "quote_volume_24h": 212271.1358}, {"captured_at": "2026-07-20T12:51:43.368216+00:00", "price": 0.0357, "price_change_percent": -1.653, "quote_volume_24h": 212096.8481}, {"captured_at": "2026-07-20T12:56:43.421345+00:00", "price": 0.0356, "price_change_percent": -1.657, "quote_volume_24h": 213605.2113}, {"captured_at": "2026-07-20T13:01:43.502215+00:00", "price": 0.0356, "price_change_percent": -1.657, "quote_volume_24h": 213605.2113}, {"captured_at": "2026-07-20T13:06:43.699307+00:00", "price": 0.0358, "price_change_percent": -1.105, "quote_volume_24h": 211704.4547}, {"captured_at": "2026-07-20T13:11:43.542800+00:00", "price": 0.0356, "price_change_percent": -1.657, "quote_volume_24h": 211914.1005}, {"captured_at": "2026-07-20T13:16:43.548500+00:00", "price": 0.0356, "price_change_percent": -1.928, "quote_volume_24h": 211589.4606}, {"captured_at": "2026-07-20T13:21:43.627829+00:00", "price": 0.0357, "price_change_percent": -1.381, "quote_volume_24h": 211234.4942}, {"captured_at": "2026-07-20T13:27:15.617691+00:00", "price": 0.0357, "price_change_percent": -1.381, "quote_volume_24h": 211203.3276}, {"captured_at": "2026-07-20T13:31:43.651595+00:00", "price": 0.0357, "price_change_percent": -1.381, "quote_volume_24h": 210878.078}, {"captured_at": "2026-07-20T13:36:43.977777+00:00", "price": 0.0356, "price_change_percent": -1.657, "quote_volume_24h": 212149.2118}, {"captured_at": "2026-07-20T13:41:43.870453+00:00", "price": 0.0355, "price_change_percent": -1.662, "quote_volume_24h": 213065.132}, {"captured_at": "2026-07-20T13:46:43.810568+00:00", "price": 0.0357, "price_change_percent": -1.108, "quote_volume_24h": 212541.3381}, {"captured_at": "2026-07-20T13:51:43.895357+00:00", "price": 0.0355, "price_change_percent": -1.662, "quote_volume_24h": 212715.8412}, {"captured_at": "2026-07-20T13:56:43.893395+00:00", "price": 0.0354, "price_change_percent": -1.667, "quote_volume_24h": 212936.0629}, {"captured_at": "2026-07-20T14:01:44.381464+00:00", "price": 0.0356, "price_change_percent": -1.385, "quote_volume_24h": 213041.3814}, {"captured_at": "2026-07-20T14:06:44.385001+00:00", "price": 0.0355, "price_change_percent": -1.389, "quote_volume_24h": 213063.2794}, {"captured_at": "2026-07-20T14:11:44.304053+00:00", "price": 0.0355, "price_change_percent": -1.389, "quote_volume_24h": 212601.3107}, {"captured_at": "2026-07-20T14:16:44.393684+00:00", "price": 0.0355, "price_change_percent": -1.114, "quote_volume_24h": 212568.7967}, {"captured_at": "2026-07-20T14:21:44.061111+00:00", "price": 0.0355, "price_change_percent": -0.838, "quote_volume_24h": 209641.5987}, {"captured_at": "2026-07-20T14:26:44.647294+00:00", "price": 0.0355, "price_change_percent": -1.114, "quote_volume_24h": 210016.2876}, {"captured_at": "2026-07-20T14:32:15.353523+00:00", "price": 0.0355, "price_change_percent": -1.114, "quote_volume_24h": 209022.5581}, {"captured_at": "2026-07-20T14:36:45.538789+00:00", "price": 0.0355, "price_change_percent": -1.389, "quote_volume_24h": 208398.6738}, {"captured_at": "2026-07-20T14:41:45.344599+00:00", "price": 0.0355, "price_change_percent": -1.389, "quote_volume_24h": 208301.0475}, {"captured_at": "2026-07-20T14:46:44.704346+00:00", "price": 0.0355, "price_change_percent": -1.114, "quote_volume_24h": 207749.0929}, {"captured_at": "2026-07-20T14:51:44.743373+00:00", "price": 0.0355, "price_change_percent": -1.114, "quote_volume_24h": 207839.0272}, {"captured_at": "2026-07-20T14:56:44.296456+00:00", "price": 0.0354, "price_change_percent": -1.117, "quote_volume_24h": 207064.247}, {"captured_at": "2026-07-20T15:01:44.317145+00:00", "price": 0.0354, "price_change_percent": -1.117, "quote_volume_24h": 206794.9125}, {"captured_at": "2026-07-20T15:06:44.348771+00:00", "price": 0.0357, "price_change_percent": -0.279, "quote_volume_24h": 206210.9643}, {"captured_at": "2026-07-20T15:11:44.332972+00:00", "price": 0.0357, "price_change_percent": -0.557, "quote_volume_24h": 206158.1951}, {"captured_at": "2026-07-20T15:16:44.597041+00:00", "price": 0.0357, "price_change_percent": -0.279, "quote_volume_24h": 205640.1137}, {"captured_at": "2026-07-20T15:21:44.514953+00:00", "price": 0.0357, "price_change_percent": -0.557, "quote_volume_24h": 205486.8661}, {"captured_at": "2026-07-20T15:26:44.667297+00:00", "price": 0.0358, "price_change_percent": -0.279, "quote_volume_24h": 206686.7389}, {"captured_at": "2026-07-20T15:31:46.331831+00:00", "price": 0.0358, "price_change_percent": -0.556, "quote_volume_24h": 207213.625}, {"captured_at": "2026-07-20T15:43:00.078953+00:00", "price": 0.0357, "price_change_percent": -0.557, "quote_volume_24h": 207007.5297}, {"captured_at": "2026-07-20T15:47:15.873768+00:00", "price": 0.0358, "price_change_percent": -0.279, "quote_volume_24h": 206684.7813}, {"captured_at": "2026-07-20T15:51:45.382754+00:00", "price": 0.0358, "price_change_percent": -0.279, "quote_volume_24h": 206579.3038}, {"captured_at": "2026-07-20T15:56:44.799425+00:00", "price": 0.0358, "price_change_percent": 0.0, "quote_volume_24h": 205779.5667}, {"captured_at": "2026-07-20T16:01:44.733692+00:00", "price": 0.0361, "price_change_percent": 0.838, "quote_volume_24h": 204868.5729}, {"captured_at": "2026-07-20T16:06:45.115646+00:00", "price": 0.036, "price_change_percent": 0.559, "quote_volume_24h": 205415.1871}, {"captured_at": "2026-07-20T16:11:44.788155+00:00", "price": 0.036, "price_change_percent": 0.559, "quote_volume_24h": 205507.2558}, {"captured_at": "2026-07-20T16:16:44.816030+00:00", "price": 0.0361, "price_change_percent": 0.557, "quote_volume_24h": 205353.1695}, {"captured_at": "2026-07-20T16:21:44.778395+00:00", "price": 0.0361, "price_change_percent": 0.557, "quote_volume_24h": 206469.6073}, {"captured_at": "2026-07-20T16:26:45.061025+00:00", "price": 0.036, "price_change_percent": 0.279, "quote_volume_24h": 207177.1211}, {"captured_at": "2026-07-20T16:31:44.931197+00:00", "price": 0.036, "price_change_percent": 0.559, "quote_volume_24h": 207141.3709}, {"captured_at": "2026-07-20T16:36:44.970454+00:00", "price": 0.0361, "price_change_percent": 0.557, "quote_volume_24h": 206104.5255}, {"captured_at": "2026-07-20T16:41:45.020181+00:00", "price": 0.036, "price_change_percent": 0.279, "quote_volume_24h": 205877.3548}, {"captured_at": "2026-07-20T16:46:45.015560+00:00", "price": 0.036, "price_change_percent": 0.279, "quote_volume_24h": 206558.8651}, {"captured_at": "2026-07-20T16:52:15.043866+00:00", "price": 0.0361, "price_change_percent": 0.557, "quote_volume_24h": 207343.8038}, {"captured_at": "2026-07-20T16:56:45.107333+00:00", "price": 0.0361, "price_change_percent": 0.557, "quote_volume_24h": 207451.2993}, {"captured_at": "2026-07-20T17:01:45.151556+00:00", "price": 0.0361, "price_change_percent": 0.557, "quote_volume_24h": 206682.8388}, {"captured_at": "2026-07-20T17:06:45.139766+00:00", "price": 0.036, "price_change_percent": 0.559, "quote_volume_24h": 207201.7455}, {"captured_at": "2026-07-20T17:11:46.019435+00:00", "price": 0.036, "price_change_percent": 0.559, "quote_volume_24h": 206723.5136}, {"captured_at": "2026-07-20T17:16:45.318024+00:00", "price": 0.0359, "price_change_percent": 0.0, "quote_volume_24h": 206127.4696}, {"captured_at": "2026-07-20T17:21:46.050444+00:00", "price": 0.0359, "price_change_percent": 0.279, "quote_volume_24h": 206262.5688}, {"captured_at": "2026-07-20T17:26:46.024750+00:00", "price": 0.0359, "price_change_percent": 0.0, "quote_volume_24h": 206179.4268}, {"captured_at": "2026-07-20T17:31:46.133049+00:00", "price": 0.0357, "price_change_percent": -0.557, "quote_volume_24h": 208579.9641}, {"captured_at": "2026-07-20T17:36:46.556127+00:00", "price": 0.0358, "price_change_percent": -0.556, "quote_volume_24h": 207817.0711}, {"captured_at": "2026-07-20T17:41:45.444748+00:00", "price": 0.0358, "price_change_percent": -0.279, "quote_volume_24h": 207733.0471}, {"captured_at": "2026-07-20T17:46:45.506525+00:00", "price": 0.0358, "price_change_percent": -0.556, "quote_volume_24h": 208552.8727}, {"captured_at": "2026-07-20T17:51:45.958844+00:00", "price": 0.0359, "price_change_percent": 0.0, "quote_volume_24h": 208163.2722}, {"captured_at": "2026-07-20T17:57:17.331584+00:00", "price": 0.0359, "price_change_percent": 0.0, "quote_volume_24h": 208122.3493}, {"captured_at": "2026-07-20T18:01:45.627372+00:00", "price": 0.0359, "price_change_percent": 0.0, "quote_volume_24h": 206669.2813}, {"captured_at": "2026-07-20T18:06:45.709956+00:00", "price": 0.0358, "price_change_percent": 0.0, "quote_volume_24h": 206607.1041}, {"captured_at": "2026-07-20T18:11:45.697724+00:00", "price": 0.0358, "price_change_percent": 0.0, "quote_volume_24h": 206592.0576}, {"captured_at": "2026-07-20T18:16:45.934603+00:00", "price": 0.0358, "price_change_percent": 0.0, "quote_volume_24h": 206287.6126}, {"captured_at": "2026-07-20T18:21:45.701382+00:00", "price": 0.0359, "price_change_percent": 0.279, "quote_volume_24h": 206010.4765}, {"captured_at": "2026-07-20T18:26:45.742181+00:00", "price": 0.0359, "price_change_percent": 0.279, "quote_volume_24h": 205969.4586}, {"captured_at": "2026-07-20T18:31:45.788087+00:00", "price": 0.0359, "price_change_percent": 0.56, "quote_volume_24h": 206076.1883}, {"captured_at": "2026-07-20T18:36:46.306548+00:00", "price": 0.0358, "price_change_percent": 0.0, "quote_volume_24h": 206230.5697}, {"captured_at": "2026-07-20T18:41:46.372614+00:00", "price": 0.0359, "price_change_percent": 0.279, "quote_volume_24h": 206406.6951}, {"captured_at": "2026-07-20T18:46:46.525992+00:00", "price": 0.0359, "price_change_percent": 0.56, "quote_volume_24h": 205140.0626}, {"captured_at": "2026-07-20T18:51:46.729588+00:00", "price": 0.0358, "price_change_percent": 0.28, "quote_volume_24h": 204958.9349}, {"captured_at": "2026-07-20T18:56:46.574946+00:00", "price": 0.0358, "price_change_percent": 0.562, "quote_volume_24h": 204641.4839}, {"captured_at": "2026-07-20T19:02:17.166442+00:00", "price": 0.0357, "price_change_percent": 0.281, "quote_volume_24h": 198732.9637}, {"captured_at": "2026-07-20T19:06:46.158830+00:00", "price": 0.0358, "price_change_percent": 0.562, "quote_volume_24h": 199445.0901}, {"captured_at": "2026-07-20T19:11:46.018977+00:00", "price": 0.0358, "price_change_percent": 0.562, "quote_volume_24h": 199513.0743}, {"captured_at": "2026-07-20T19:16:46.020583+00:00", "price": 0.0359, "price_change_percent": 0.56, "quote_volume_24h": 199544.4515}, {"captured_at": "2026-07-20T19:21:46.064768+00:00", "price": 0.0359, "price_change_percent": 0.279, "quote_volume_24h": 199652.4407}, {"captured_at": "2026-07-20T19:26:46.097007+00:00", "price": 0.0359, "price_change_percent": 0.56, "quote_volume_24h": 198574.5158}, {"captured_at": "2026-07-20T19:31:46.196250+00:00", "price": 0.0359, "price_change_percent": 0.56, "quote_volume_24h": 199173.3637}, {"captured_at": "2026-07-20T19:36:46.468510+00:00", "price": 0.0359, "price_change_percent": 0.279, "quote_volume_24h": 196962.2908}, {"captured_at": "2026-07-20T19:41:46.268965+00:00", "price": 0.0359, "price_change_percent": 0.279, "quote_volume_24h": 196775.9812}, {"captured_at": "2026-07-20T19:52:54.744908+00:00", "price": 0.0359, "price_change_percent": 0.279, "quote_volume_24h": 196396.4455}, {"captured_at": "2026-07-20T19:56:46.342320+00:00", "price": 0.0359, "price_change_percent": 0.56, "quote_volume_24h": 197415.9291}, {"captured_at": "2026-07-20T20:01:46.778102+00:00", "price": 0.0359, "price_change_percent": 0.56, "quote_volume_24h": 196848.4585}, {"captured_at": "2026-07-20T20:07:18.013475+00:00", "price": 0.0359, "price_change_percent": 0.56, "quote_volume_24h": 196848.4585}, {"captured_at": "2026-07-20T20:11:46.428057+00:00", "price": 0.0359, "price_change_percent": 1.127, "quote_volume_24h": 195734.466}, {"captured_at": "2026-07-20T20:16:46.491373+00:00", "price": 0.0359, "price_change_percent": 0.843, "quote_volume_24h": 188261.1928}, {"captured_at": "2026-07-20T20:21:46.495490+00:00", "price": 0.0358, "price_change_percent": 0.28, "quote_volume_24h": 188809.5204}, {"captured_at": "2026-07-20T20:26:46.624890+00:00", "price": 0.0355, "price_change_percent": -0.281, "quote_volume_24h": 194852.6155}, {"captured_at": "2026-07-20T20:31:46.576271+00:00", "price": 0.0352, "price_change_percent": -0.845, "quote_volume_24h": 196392.5617}, {"captured_at": "2026-07-20T20:36:46.638435+00:00", "price": 0.0354, "price_change_percent": -0.282, "quote_volume_24h": 199027.1841}, {"captured_at": "2026-07-20T20:41:46.606109+00:00", "price": 0.0356, "price_change_percent": 0.0, "quote_volume_24h": 196291.3146}, {"captured_at": "2026-07-20T20:46:46.651711+00:00", "price": 0.0355, "price_change_percent": 0.0, "quote_volume_24h": 196658.8085}, {"captured_at": "2026-07-20T20:51:46.697885+00:00", "price": 0.0356, "price_change_percent": 0.0, "quote_volume_24h": 197053.125}, {"captured_at": "2026-07-20T20:56:46.940109+00:00", "price": 0.0355, "price_change_percent": 0.0, "quote_volume_24h": 196402.2117}, {"captured_at": "2026-07-20T21:01:46.737333+00:00", "price": 0.0355, "price_change_percent": 0.0, "quote_volume_24h": 196270.929}, {"captured_at": "2026-07-20T21:06:46.778946+00:00", "price": 0.0355, "price_change_percent": -0.281, "quote_volume_24h": 196986.0432}, {"captured_at": "2026-07-20T21:12:17.571831+00:00", "price": 0.0355, "price_change_percent": -0.281, "quote_volume_24h": 197220.6251}, {"captured_at": "2026-07-20T21:16:46.799729+00:00", "price": 0.0355, "price_change_percent": 0.0, "quote_volume_24h": 197129.2349}, {"captured_at": "2026-07-20T21:21:47.051129+00:00", "price": 0.0354, "price_change_percent": 0.0, "quote_volume_24h": 198054.786}, {"captured_at": "2026-07-20T21:26:46.847212+00:00", "price": 0.0355, "price_change_percent": 1.14, "quote_volume_24h": 195327.4761}, {"captured_at": "2026-07-20T21:31:48.567013+00:00", "price": 0.0355, "price_change_percent": -0.838, "quote_volume_24h": 186137.1726}, {"captured_at": "2026-07-20T21:36:46.899502+00:00", "price": 0.0354, "price_change_percent": -0.84, "quote_volume_24h": 185980.7289}, {"captured_at": "2026-07-20T21:41:47.035838+00:00", "price": 0.0354, "price_change_percent": -1.117, "quote_volume_24h": 185616.6287}, {"captured_at": "2026-07-20T21:46:47.045790+00:00", "price": 0.0353, "price_change_percent": -1.12, "quote_volume_24h": 185481.4763}, {"captured_at": "2026-07-20T21:51:47.096324+00:00", "price": 0.0354, "price_change_percent": -0.84, "quote_volume_24h": 185458.6694}, {"captured_at": "2026-07-20T21:56:47.047871+00:00", "price": 0.0354, "price_change_percent": -0.84, "quote_volume_24h": 185251.7978}, {"captured_at": "2026-07-20T22:01:47.102294+00:00", "price": 0.0354, "price_change_percent": -0.84, "quote_volume_24h": 184701.1443}, {"captured_at": "2026-07-20T22:06:47.354448+00:00", "price": 0.0352, "price_change_percent": -1.676, "quote_volume_24h": 184866.4766}, {"captured_at": "2026-07-20T22:11:47.148010+00:00", "price": 0.0352, "price_change_percent": -1.676, "quote_volume_24h": 184888.2621}, {"captured_at": "2026-07-20T22:17:20.883781+00:00", "price": 0.0353, "price_change_percent": -1.397, "quote_volume_24h": 184463.1616}, {"captured_at": "2026-07-20T22:21:47.558039+00:00", "price": 0.0353, "price_change_percent": -1.397, "quote_volume_24h": 185025.6991}, {"captured_at": "2026-07-20T22:26:47.586999+00:00", "price": 0.0353, "price_change_percent": -1.397, "quote_volume_24h": 184179.2693}, {"captured_at": "2026-07-20T22:31:47.586302+00:00", "price": 0.0353, "price_change_percent": -1.397, "quote_volume_24h": 184207.8008}, {"captured_at": "2026-07-20T22:36:47.823282+00:00", "price": 0.0353, "price_change_percent": -1.671, "quote_volume_24h": 183762.3427}, {"captured_at": "2026-07-20T22:41:47.893425+00:00", "price": 0.0353, "price_change_percent": -1.397, "quote_volume_24h": 183227.6084}, {"captured_at": "2026-07-20T22:46:47.835845+00:00", "price": 0.0353, "price_change_percent": -0.563, "quote_volume_24h": 174760.0547}, {"captured_at": "2026-07-20T22:51:48.261244+00:00", "price": 0.0352, "price_change_percent": -0.283, "quote_volume_24h": 175473.9011}, {"captured_at": "2026-07-20T22:56:48.331093+00:00", "price": 0.0353, "price_change_percent": -0.282, "quote_volume_24h": 175066.6097}, {"captured_at": "2026-07-20T23:01:47.900011+00:00", "price": 0.0352, "price_change_percent": -0.565, "quote_volume_24h": 174840.113}, {"captured_at": "2026-07-20T23:06:47.939249+00:00", "price": 0.0354, "price_change_percent": 0.283, "quote_volume_24h": 175172.5159}, {"captured_at": "2026-07-20T23:11:47.938349+00:00", "price": 0.0355, "price_change_percent": 0.567, "quote_volume_24h": 176685.2453}, {"captured_at": "2026-07-20T23:16:48.196498+00:00", "price": 0.0356, "price_change_percent": 1.136, "quote_volume_24h": 177072.0601}, {"captured_at": "2026-07-20T23:22:19.992156+00:00", "price": 0.0357, "price_change_percent": 1.133, "quote_volume_24h": 177157.0896}, {"captured_at": "2026-07-20T23:26:48.455007+00:00", "price": 0.0357, "price_change_percent": 1.133, "quote_volume_24h": 177438.5445}, {"captured_at": "2026-07-20T23:31:48.444500+00:00", "price": 0.0357, "price_change_percent": 0.847, "quote_volume_24h": 177606.9372}, {"captured_at": "2026-07-20T23:36:48.297737+00:00", "price": 0.0358, "price_change_percent": 1.13, "quote_volume_24h": 177453.1125}, {"captured_at": "2026-07-20T23:41:48.746316+00:00", "price": 0.0358, "price_change_percent": 1.13, "quote_volume_24h": 177667.6261}, {"captured_at": "2026-07-20T23:46:48.187313+00:00", "price": 0.036, "price_change_percent": 1.983, "quote_volume_24h": 177889.6599}, {"captured_at": "2026-07-20T23:51:48.426185+00:00", "price": 0.036, "price_change_percent": 1.983, "quote_volume_24h": 178654.2633}, {"captured_at": "2026-07-21T00:03:40.201906+00:00", "price": 0.036, "price_change_percent": 2.273, "quote_volume_24h": 179690.8243}, {"captured_at": "2026-07-21T00:04:12.829231+00:00", "price": 0.036, "price_change_percent": 2.273, "quote_volume_24h": 179805.3524}, {"captured_at": "2026-07-21T00:06:48.281474+00:00", "price": 0.0359, "price_change_percent": 2.279, "quote_volume_24h": 180048.5965}, {"captured_at": "2026-07-21T00:11:47.816092+00:00", "price": 0.0357, "price_change_percent": 2.292, "quote_volume_24h": 179524.9015}, {"captured_at": "2026-07-21T00:16:47.860013+00:00", "price": 0.036, "price_change_percent": 2.564, "quote_volume_24h": 178950.1475}, {"captured_at": "2026-07-21T00:21:48.122343+00:00", "price": 0.036, "price_change_percent": 2.564, "quote_volume_24h": 179564.715}, {"captured_at": "2026-07-21T00:27:23.992743+00:00", "price": 0.0361, "price_change_percent": 2.849, "quote_volume_24h": 179926.9094}, {"captured_at": "2026-07-21T00:31:47.969389+00:00", "price": 0.0361, "price_change_percent": 2.557, "quote_volume_24h": 179957.6331}, {"captured_at": "2026-07-21T00:36:47.996152+00:00", "price": 0.0363, "price_change_percent": 3.419, "quote_volume_24h": 179617.8019}, {"captured_at": "2026-07-21T00:41:48.042866+00:00", "price": 0.0374, "price_change_percent": 6.857, "quote_volume_24h": 206612.0217}, {"captured_at": "2026-07-21T00:46:48.274068+00:00", "price": 0.0381, "price_change_percent": 8.239, "quote_volume_24h": 210030.4148}, {"captured_at": "2026-07-21T00:51:48.076632+00:00", "price": 0.0383, "price_change_percent": 9.117, "quote_volume_24h": 219541.8444}, {"captured_at": "2026-07-21T00:56:48.332149+00:00", "price": 0.0379, "price_change_percent": 7.977, "quote_volume_24h": 223752.4858}, {"captured_at": "2026-07-21T01:01:48.168837+00:00", "price": 0.0378, "price_change_percent": 7.692, "quote_volume_24h": 224762.8185}, {"captured_at": "2026-07-21T01:06:48.200620+00:00", "price": 0.0379, "price_change_percent": 7.977, "quote_volume_24h": 225828.6762}, {"captured_at": "2026-07-21T01:11:48.431352+00:00", "price": 0.0378, "price_change_percent": 8.0, "quote_volume_24h": 226793.678}, {"captured_at": "2026-07-21T01:16:48.441155+00:00", "price": 0.0377, "price_change_percent": 7.407, "quote_volume_24h": 228101.1751}, {"captured_at": "2026-07-21T01:21:48.667772+00:00", "price": 0.0379, "price_change_percent": 7.977, "quote_volume_24h": 230878.506}, {"captured_at": "2026-07-21T01:26:49.072809+00:00", "price": 0.037, "price_change_percent": 5.413, "quote_volume_24h": 237176.4329}, {"captured_at": "2026-07-21T01:32:19.204263+00:00", "price": 0.037, "price_change_percent": 5.413, "quote_volume_24h": 241161.0441}, {"captured_at": "2026-07-21T01:36:49.376654+00:00", "price": 0.0368, "price_change_percent": 4.843, "quote_volume_24h": 242060.9161}, {"captured_at": "2026-07-21T01:41:49.129221+00:00", "price": 0.0368, "price_change_percent": 4.843, "quote_volume_24h": 244214.7854}, {"captured_at": "2026-07-21T01:46:49.318356+00:00", "price": 0.0364, "price_change_percent": 4.0, "quote_volume_24h": 244199.6646}, {"captured_at": "2026-07-21T01:51:49.304540+00:00", "price": 0.0369, "price_change_percent": 5.731, "quote_volume_24h": 245107.0519}, {"captured_at": "2026-07-21T01:56:50.529319+00:00", "price": 0.037, "price_change_percent": 6.017, "quote_volume_24h": 248585.829}, {"captured_at": "2026-07-21T02:01:49.438875+00:00", "price": 0.037, "price_change_percent": 5.714, "quote_volume_24h": 254089.7088}, {"captured_at": "2026-07-21T02:06:48.977161+00:00", "price": 0.0376, "price_change_percent": 7.736, "quote_volume_24h": 255507.1659}, {"captured_at": "2026-07-21T02:11:48.997556+00:00", "price": 0.0375, "price_change_percent": 7.45, "quote_volume_24h": 256907.3406}, {"captured_at": "2026-07-21T02:16:49.022531+00:00", "price": 0.0375, "price_change_percent": 7.143, "quote_volume_24h": 256997.5946}, {"captured_at": "2026-07-21T02:21:49.276959+00:00", "price": 0.0376, "price_change_percent": 7.736, "quote_volume_24h": 257184.7696}, {"captured_at": "2026-07-21T02:26:49.107709+00:00", "price": 0.0375, "price_change_percent": 7.143, "quote_volume_24h": 255289.1691}, {"captured_at": "2026-07-21T02:31:49.101457+00:00", "price": 0.0375, "price_change_percent": 7.143, "quote_volume_24h": 254925.6992}, {"captured_at": "2026-07-21T02:37:20.168959+00:00", "price": 0.0373, "price_change_percent": 6.571, "quote_volume_24h": 255163.3135}, {"captured_at": "2026-07-21T02:41:49.444931+00:00", "price": 0.0373, "price_change_percent": 6.571, "quote_volume_24h": 254607.1105}, {"captured_at": "2026-07-21T02:46:49.199925+00:00", "price": 0.0375, "price_change_percent": 6.838, "quote_volume_24h": 254999.2203}, {"captured_at": "2026-07-21T02:51:49.373786+00:00", "price": 0.0374, "price_change_percent": 6.553, "quote_volume_24h": 257124.0597}, {"captured_at": "2026-07-21T02:56:49.234066+00:00", "price": 0.0368, "price_change_percent": 4.545, "quote_volume_24h": 257291.1788}, {"captured_at": "2026-07-21T03:01:49.258549+00:00", "price": 0.0365, "price_change_percent": 3.693, "quote_volume_24h": 260773.292}, {"captured_at": "2026-07-21T03:06:49.273964+00:00", "price": 0.0362, "price_change_percent": 2.841, "quote_volume_24h": 259765.2363}, {"captured_at": "2026-07-21T03:11:49.675661+00:00", "price": 0.0362, "price_change_percent": 3.134, "quote_volume_24h": 259384.0977}, {"captured_at": "2026-07-21T03:16:49.625161+00:00", "price": 0.0364, "price_change_percent": 3.704, "quote_volume_24h": 258997.7775}, {"captured_at": "2026-07-21T03:21:49.440101+00:00", "price": 0.0364, "price_change_percent": 3.704, "quote_volume_24h": 259298.6397}, {"captured_at": "2026-07-21T03:26:49.539141+00:00", "price": 0.0364, "price_change_percent": 4.0, "quote_volume_24h": 259219.3169}, {"captured_at": "2026-07-21T03:31:51.378385+00:00", "price": 0.0364, "price_change_percent": 4.0, "quote_volume_24h": 259217.6971}, {"captured_at": "2026-07-21T03:36:49.591963+00:00", "price": 0.0363, "price_change_percent": 3.419, "quote_volume_24h": 259333.7851}, {"captured_at": "2026-07-21T03:42:20.271093+00:00", "price": 0.0361, "price_change_percent": 2.849, "quote_volume_24h": 270217.1725}, {"captured_at": "2026-07-21T03:46:49.712724+00:00", "price": 0.0359, "price_change_percent": 2.279, "quote_volume_24h": 281868.6453}, {"captured_at": "2026-07-21T03:51:49.666916+00:00", "price": 0.0357, "price_change_percent": 1.709, "quote_volume_24h": 281364.2194}, {"captured_at": "2026-07-21T03:56:49.676400+00:00", "price": 0.036, "price_change_percent": 2.273, "quote_volume_24h": 280889.1664}, {"captured_at": "2026-07-21T04:01:49.721417+00:00", "price": 0.036, "price_change_percent": 2.273, "quote_volume_24h": 281779.6255}, {"captured_at": "2026-07-21T04:13:20.030357+00:00", "price": 0.036, "price_change_percent": 2.564, "quote_volume_24h": 282267.1941}, {"captured_at": "2026-07-21T04:16:49.821766+00:00", "price": 0.0361, "price_change_percent": 2.849, "quote_volume_24h": 282799.9119}, {"captured_at": "2026-07-21T04:21:49.838228+00:00", "price": 0.0361, "price_change_percent": 2.557, "quote_volume_24h": 283175.0671}, {"captured_at": "2026-07-21T04:26:49.844504+00:00", "price": 0.036, "price_change_percent": 2.564, "quote_volume_24h": 282600.1285}, {"captured_at": "2026-07-21T04:31:49.921414+00:00", "price": 0.0361, "price_change_percent": 2.849, "quote_volume_24h": 283569.7053}, {"captured_at": "2026-07-21T04:36:50.403991+00:00", "price": 0.0361, "price_change_percent": 2.557, "quote_volume_24h": 284960.5321}, {"captured_at": "2026-07-21T04:41:50.200493+00:00", "price": 0.0361, "price_change_percent": 2.557, "quote_volume_24h": 287048.5483}, {"captured_at": "2026-07-21T04:47:20.830700+00:00", "price": 0.0362, "price_change_percent": 2.841, "quote_volume_24h": 287030.7548}, {"captured_at": "2026-07-21T04:51:50.030597+00:00", "price": 0.0362, "price_change_percent": 2.841, "quote_volume_24h": 286471.8333}, {"captured_at": "2026-07-21T04:56:50.043967+00:00", "price": 0.036, "price_change_percent": 2.564, "quote_volume_24h": 286255.615}, {"captured_at": "2026-07-21T05:01:50.086847+00:00", "price": 0.036, "price_change_percent": 2.857, "quote_volume_24h": 285927.1847}, {"captured_at": "2026-07-21T05:06:50.315687+00:00", "price": 0.0361, "price_change_percent": 2.849, "quote_volume_24h": 285661.1286}, {"captured_at": "2026-07-21T05:11:50.371705+00:00", "price": 0.0361, "price_change_percent": 3.143, "quote_volume_24h": 285819.0779}, {"captured_at": "2026-07-21T05:16:50.434340+00:00", "price": 0.0361, "price_change_percent": 3.736, "quote_volume_24h": 284042.1369}, {"captured_at": "2026-07-21T05:21:50.168716+00:00", "price": 0.0362, "price_change_percent": 3.725, "quote_volume_24h": 284123.5473}, {"captured_at": "2026-07-21T05:26:51.084186+00:00", "price": 0.0361, "price_change_percent": 3.736, "quote_volume_24h": 283233.0343}, {"captured_at": "2026-07-21T05:31:50.489214+00:00", "price": 0.0364, "price_change_percent": 4.298, "quote_volume_24h": 287355.8338}, {"captured_at": "2026-07-21T05:36:50.512644+00:00", "price": 0.0366, "price_change_percent": 5.172, "quote_volume_24h": 288528.193}, {"captured_at": "2026-07-21T05:41:50.324316+00:00", "price": 0.0368, "price_change_percent": 6.052, "quote_volume_24h": 288175.5146}, {"captured_at": "2026-07-21T05:46:50.440548+00:00", "price": 0.0367, "price_change_percent": 5.46, "quote_volume_24h": 289430.5261}, {"captured_at": "2026-07-21T05:52:20.584140+00:00", "price": 0.0368, "price_change_percent": 5.747, "quote_volume_24h": 296058.0583}, {"captured_at": "2026-07-21T05:56:50.921045+00:00", "price": 0.0369, "price_change_percent": 6.034, "quote_volume_24h": 296207.4949}, {"captured_at": "2026-07-21T06:01:51.209078+00:00", "price": 0.0367, "price_change_percent": 5.46, "quote_volume_24h": 296446.6197}, {"captured_at": "2026-07-21T06:06:50.569065+00:00", "price": 0.0367, "price_change_percent": 5.158, "quote_volume_24h": 295331.751}, {"captured_at": "2026-07-21T06:11:50.618953+00:00", "price": 0.0365, "price_change_percent": 4.585, "quote_volume_24h": 296174.177}, {"captured_at": "2026-07-21T06:16:50.567778+00:00", "price": 0.0361, "price_change_percent": 3.438, "quote_volume_24h": 305742.13}, {"captured_at": "2026-07-21T06:21:51.348809+00:00", "price": 0.036, "price_change_percent": 2.564, "quote_volume_24h": 305513.342}, {"captured_at": "2026-07-21T06:26:50.406934+00:00", "price": 0.0362, "price_change_percent": 3.429, "quote_volume_24h": 306291.881}, {"captured_at": "2026-07-21T06:31:50.390233+00:00", "price": 0.0359, "price_change_percent": 1.989, "quote_volume_24h": 305786.3836}, {"captured_at": "2026-07-21T06:36:50.636294+00:00", "price": 0.036, "price_change_percent": 2.564, "quote_volume_24h": 305161.7036}, {"captured_at": "2026-07-21T06:41:50.643515+00:00", "price": 0.0362, "price_change_percent": 3.134, "quote_volume_24h": 307105.167}, {"captured_at": "2026-07-21T06:46:50.909138+00:00", "price": 0.0362, "price_change_percent": 3.134, "quote_volume_24h": 307049.8085}, {"captured_at": "2026-07-21T06:51:50.722376+00:00", "price": 0.0362, "price_change_percent": 3.134, "quote_volume_24h": 307536.208}, {"captured_at": "2026-07-21T06:57:22.908513+00:00", "price": 0.0362, "price_change_percent": 3.134, "quote_volume_24h": 307471.5971}, {"captured_at": "2026-07-21T07:01:50.764509+00:00", "price": 0.0361, "price_change_percent": 3.143, "quote_volume_24h": 307632.3273}, {"captured_at": "2026-07-21T07:06:50.716143+00:00", "price": 0.0359, "price_change_percent": 2.279, "quote_volume_24h": 309128.9017}, {"captured_at": "2026-07-21T07:11:50.734780+00:00", "price": 0.0358, "price_change_percent": 1.13, "quote_volume_24h": 308296.1793}, {"captured_at": "2026-07-21T07:16:50.779083+00:00", "price": 0.0359, "price_change_percent": 0.56, "quote_volume_24h": 303239.4264}, {"captured_at": "2026-07-21T07:21:50.740924+00:00", "price": 0.0358, "price_change_percent": -0.279, "quote_volume_24h": 303683.9168}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.036, "high": 0.0386, "low": 0.0348, "close": 0.0362, "volume": 3447648.0, "quote_volume": 127544.2431}, "trend_line": 0.038917, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036287, "activity_20": 0.037208, "activity_30": 0.038135}, "fair_value": 0.067738, "trend_signal": 0, "relative_strength": -20.78073, "market_dynamics": -0.576034, "volatility": 2.939417, "volume_expansion": -63.506366, "expectation": {"probability": 44.9381, "direction": "negative"}}, "summary": "PIVX closed the latest daily bar at 0.036200. Across the latest 12 available daily bars, price changed -7.42%. Trend Signal is 0, Relative Strength is -20.78, and Market Dynamics is -0.58. The progressive pricing window shows -0.28% over 24 hours. Live pricing is 0.035800 with a -0.28% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.036200"}, {"label": "Live price", "value": "0.035800"}, {"label": "24h change", "value": "-0.28%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-20.78"}, {"label": "Market Dynamics", "value": "-0.58"}, {"label": "Expectation", "value": "negative 44.94%"}, {"label": "Progressive pricing", "value": "-0.28% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 0.162, "high": 0.1678, "low": 0.149, "close": 0.1565, "volume": 5183082.0, "quote_volume": 822726.2275}, "trend_line": 0.137193, "activity_lines": {"activity_5": 0.15574, "activity_10": 0.152991, "activity_20": 0.148659, "activity_30": 0.143622}, "fair_value": 0.148333, "trend_signal": 1, "relative_strength": 6.603834, "market_dynamics": 1.188811, "volatility": 2.786349, "volume_expansion": -31.999214, "expectation": {"probability": 54.4458, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.1566, "high": 0.161, "low": 0.1451, "close": 0.1469, "volume": 2128192.0, "quote_volume": 326778.1136}, "trend_line": 0.13793, "activity_lines": {"activity_5": 0.15352, "activity_10": 0.152215, "activity_20": 0.148993, "activity_30": 0.144248}, "fair_value": 0.148021, "trend_signal": 1, "relative_strength": 1.136351, "market_dynamics": 0.763336, "volatility": 2.958625, "volume_expansion": -72.060374, "expectation": {"probability": 52.6351, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.1467, "high": 0.1569, "low": 0.1366, "close": 0.1559, "volume": 3512799.0, "quote_volume": 522365.2852}, "trend_line": 0.138887, "activity_lines": {"activity_5": 0.15428, "activity_10": 0.153098, "activity_20": 0.15011, "activity_30": 0.145407}, "fair_value": 0.147816, "trend_signal": 1, "relative_strength": 7.757717, "market_dynamics": 0.465926, "volatility": 3.119453, "volume_expansion": -54.321358, "expectation": {"probability": 49.9521, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.1559, "high": 0.1637, "low": 0.1434, "close": 0.148, "volume": 9346462.0, "quote_volume": 1405436.8045}, "trend_line": 0.13971, "activity_lines": {"activity_5": 0.151947, "activity_10": 0.152378, "activity_20": 0.150323, "activity_30": 0.145995}, "fair_value": 0.147549, "trend_signal": 1, "relative_strength": 3.044648, "market_dynamics": 0.046048, "volatility": 3.435502, "volume_expansion": 15.633119, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.148, "high": 0.1549, "low": 0.1479, "close": 0.1505, "volume": 3490714.0, "quote_volume": 528483.3719}, "trend_line": 0.14073, "activity_lines": {"activity_5": 0.150833, "activity_10": 0.152127, "activity_20": 0.150651, "activity_30": 0.146691}, "fair_value": 0.147255, "trend_signal": 1, "relative_strength": 4.547863, "market_dynamics": -0.200658, "volatility": 3.453088, "volume_expansion": -57.214636, "expectation": {"probability": 39.498, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1503, "high": 0.1619, "low": 0.1501, "close": 0.1566, "volume": 4282394.0, "quote_volume": 672073.4278}, "trend_line": 0.141917, "activity_lines": {"activity_5": 0.152513, "activity_10": 0.152969, "activity_20": 0.151449, "activity_30": 0.147715}, "fair_value": 0.147042, "trend_signal": 1, "relative_strength": 7.302742, "market_dynamics": -0.096758, "volatility": 3.585256, "volume_expansion": -48.048459, "expectation": {"probability": 41.1311, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1567, "high": 0.1612, "low": 0.1491, "close": 0.1499, "volume": 2152240.0, "quote_volume": 336321.611}, "trend_line": 0.142747, "activity_lines": {"activity_5": 0.151953, "activity_10": 0.152484, "activity_20": 0.151475, "activity_30": 0.14823}, "fair_value": 0.146723, "trend_signal": 1, "relative_strength": 3.805972, "market_dynamics": -0.296066, "volatility": 3.774671, "volume_expansion": -51.728949, "expectation": {"probability": 56.2663, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.1501, "high": 0.1566, "low": 0.1446, "close": 0.1454, "volume": 2461263.0, "quote_volume": 368519.8202}, "trend_line": 0.14328, "activity_lines": {"activity_5": 0.149693, "activity_10": 0.15112, "activity_20": 0.151056, "activity_30": 0.148402}, "fair_value": 0.146401, "trend_signal": 1, "relative_strength": 0.874865, "market_dynamics": -0.471399, "volatility": 3.845539, "volume_expansion": -27.609832, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1454, "high": 0.1491, "low": 0.1401, "close": 0.1465, "volume": 2462874.0, "quote_volume": 357436.6528}, "trend_line": 0.143917, "activity_lines": {"activity_5": 0.1485, "activity_10": 0.150022, "activity_20": 0.150711, "activity_30": 0.148609}, "fair_value": 0.146233, "trend_signal": 1, "relative_strength": 1.77041, "market_dynamics": -0.584601, "volatility": 3.848507, "volume_expansion": -20.200802, "expectation": {"probability": 40.5312, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1461, "high": 0.1525, "low": 0.1384, "close": 0.1396, "volume": 2269976.0, "quote_volume": 331750.3083}, "trend_line": 0.144537, "activity_lines": {"activity_5": 0.145107, "activity_10": 0.147802, "activity_20": 0.149706, "activity_30": 0.148331}, "fair_value": 0.145994, "trend_signal": 1, "relative_strength": -1.146217, "market_dynamics": -0.902872, "volatility": 4.019721, "volume_expansion": -22.827732, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1395, "high": 0.1645, "low": 0.1293, "close": 0.1311, "volume": 18233024.0, "quote_volume": 2625223.7328}, "trend_line": 0.144607, "activity_lines": {"activity_5": 0.139607, "activity_10": 0.144442, "activity_20": 0.147918, "activity_30": 0.147464}, "fair_value": 0.145688, "trend_signal": 0, "relative_strength": -4.882105, "market_dynamics": -1.024767, "volatility": 4.244636, "volume_expansion": 392.892542, "expectation": {"probability": 48.9541, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.131, "high": 0.132, "low": 0.1252, "close": 0.1268, "volume": 4932515.0, "quote_volume": 633441.8749}, "trend_line": 0.144457, "activity_lines": {"activity_5": 0.134373, "activity_10": 0.140762, "activity_20": 0.145794, "activity_30": 0.146315}, "fair_value": 0.145347, "trend_signal": 0, "relative_strength": -7.137653, "market_dynamics": -1.167916, "volatility": 4.239763, "volume_expansion": 28.324051, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.1268, "high": 0.1341, "low": 0.1251, "close": 0.1309, "volume": 3268725.0, "quote_volume": 427629.3672}, "trend_line": 0.14469, "activity_lines": {"activity_5": 0.132047, "activity_10": 0.138193, "activity_20": 0.144162, "activity_30": 0.14544}, "fair_value": 0.145019, "trend_signal": 0, "relative_strength": -5.424258, "market_dynamics": -1.310823, "volatility": 4.240626, "volume_expansion": -16.401331, "expectation": {"probability": 44.4716, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.1308, "high": 0.1388, "low": 0.1294, "close": 0.1388, "volume": 2752627.0, "quote_volume": 365493.7026}, "trend_line": 0.145237, "activity_lines": {"activity_5": 0.13332, "activity_10": 0.137515, "activity_20": 0.143358, "activity_30": 0.14506}, "fair_value": 0.144765, "trend_signal": 0, "relative_strength": -0.468308, "market_dynamics": -1.308977, "volatility": 4.326218, "volume_expansion": -29.832883, "expectation": {"probability": 45.3784, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.1388, "high": 0.1455, "low": 0.1305, "close": 0.133, "volume": 4778159.0, "quote_volume": 663681.4311}, "trend_line": 0.14544, "activity_lines": {"activity_5": 0.133173, "activity_10": 0.135949, "activity_20": 0.142049, "activity_30": 0.144271}, "fair_value": 0.144363, "trend_signal": 0, "relative_strength": -3.798368, "market_dynamics": -1.363459, "volatility": 4.364018, "volume_expansion": 18.389631, "expectation": {"probability": 48.0121, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.133, "high": 0.1445, "low": 0.1304, "close": 0.1402, "volume": 3215321.0, "quote_volume": 444447.9893}, "trend_line": 0.145823, "activity_lines": {"activity_5": 0.135867, "activity_10": 0.136011, "activity_20": 0.141504, "activity_30": 0.143933}, "fair_value": 0.144168, "trend_signal": 0, "relative_strength": 0.63768, "market_dynamics": -1.150575, "volatility": 4.418048, "volume_expansion": -21.723981, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.1404, "high": 0.1476, "low": 0.1376, "close": 0.147, "volume": 1929156.0, "quote_volume": 274463.2445}, "trend_line": 0.145843, "activity_lines": {"activity_5": 0.14022, "activity_10": 0.137607, "activity_20": 0.141657, "activity_30": 0.144009}, "fair_value": 0.14407, "trend_signal": 0, "relative_strength": 3.188051, "market_dynamics": -0.884295, "volatility": 4.297338, "volume_expansion": -53.02822, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.147, "high": 0.1506, "low": 0.1423, "close": 0.1486, "volume": 2284584.0, "quote_volume": 335547.2828}, "trend_line": 0.14616, "activity_lines": {"activity_5": 0.14376, "activity_10": 0.139547, "activity_20": 0.14196, "activity_30": 0.144187}, "fair_value": 0.143951, "trend_signal": 0, "relative_strength": 4.876686, "market_dynamics": -0.554956, "volatility": 4.10019, "volume_expansion": -45.075749, "expectation": {"probability": 42.4848, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1484, "high": 0.1536, "low": 0.148, "close": 0.1524, "volume": 1884779.0, "quote_volume": 284527.1158}, "trend_line": 0.146383, "activity_lines": {"activity_5": 0.147387, "activity_10": 0.14212, "activity_20": 0.142628, "activity_30": 0.144589}, "fair_value": 0.14388, "trend_signal": 0, "relative_strength": 7.54615, "market_dynamics": -0.161874, "volatility": 4.13001, "volume_expansion": -54.636848, "expectation": {"probability": 43.9932, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1523, "high": 0.1548, "low": 0.147, "close": 0.1498, "volume": 1913375.0, "quote_volume": 287673.6686}, "trend_line": 0.146537, "activity_lines": {"activity_5": 0.14924, "activity_10": 0.144113, "activity_20": 0.143054, "activity_30": 0.14481}, "fair_value": 0.143773, "trend_signal": 0, "relative_strength": 3.046077, "market_dynamics": 0.042145, "volatility": 4.008266, "volume_expansion": -53.605176, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.1494, "high": 0.1526, "low": 0.1398, "close": 0.14, "volume": 1963309.0, "quote_volume": 288435.763}, "trend_line": 0.14632, "activity_lines": {"activity_5": 0.146707, "activity_10": 0.144138, "activity_20": 0.142604, "activity_30": 0.144388}, "fair_value": 0.143618, "trend_signal": 0, "relative_strength": -3.269118, "market_dynamics": 0.111334, "volatility": 4.2087, "volume_expansion": -50.460576, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.14, "high": 0.153, "low": 0.1386, "close": 0.1507, "volume": 2446893.0, "quote_volume": 354449.909}, "trend_line": 0.146403, "activity_lines": {"activity_5": 0.147753, "activity_10": 0.145947, "activity_20": 0.143252, "activity_30": 0.144671}, "fair_value": 0.143614, "trend_signal": 0, "relative_strength": 2.627852, "market_dynamics": 0.221344, "volatility": 4.611836, "volume_expansion": -38.505744, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1509, "high": 0.155, "low": 0.1493, "close": 0.1525, "volume": 2018845.0, "quote_volume": 307553.6098}, "trend_line": 0.146597, "activity_lines": {"activity_5": 0.149153, "activity_10": 0.147649, "activity_20": 0.144054, "activity_30": 0.145064}, "fair_value": 0.143671, "trend_signal": 0, "relative_strength": 0.933783, "market_dynamics": 0.282996, "volatility": 4.615887, "volume_expansion": -48.292573, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1528, "high": 0.1545, "low": 0.138, "close": 0.1416, "volume": 2453896.0, "quote_volume": 358109.0857}, "trend_line": 0.146357, "activity_lines": {"activity_5": 0.14666, "activity_10": 0.146976, "activity_20": 0.143833, "activity_30": 0.144742}, "fair_value": 0.143593, "trend_signal": 0, "relative_strength": -2.328964, "market_dynamics": 0.286449, "volatility": 4.845382, "volume_expansion": -31.065176, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1416, "high": 0.148, "low": 0.1381, "close": 0.1422, "volume": 2841273.0, "quote_volume": 405932.7919}, "trend_line": 0.14611, "activity_lines": {"activity_5": 0.145087, "activity_10": 0.146362, "activity_20": 0.1437, "activity_30": 0.144473}, "fair_value": 0.143487, "trend_signal": 0, "relative_strength": -1.138295, "market_dynamics": 0.408366, "volatility": 4.519056, "volume_expansion": -19.448187, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1425, "high": 0.15, "low": 0.1422, "close": 0.1478, "volume": 1900952.0, "quote_volume": 277378.2584}, "trend_line": 0.146017, "activity_lines": {"activity_5": 0.145887, "activity_10": 0.146598, "activity_20": 0.14414, "activity_30": 0.144582}, "fair_value": 0.143429, "trend_signal": 0, "relative_strength": 2.543475, "market_dynamics": 0.393551, "volatility": 4.448533, "volume_expansion": -44.22399, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.1478, "high": 0.1519, "low": 0.1463, "close": 0.1483, "volume": 1374042.0, "quote_volume": 205875.9495}, "trend_line": 0.146073, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.146787, "activity_20": 0.14467, "activity_30": 0.14473}, "fair_value": 0.143345, "trend_signal": 0, "relative_strength": 2.640718, "market_dynamics": 0.344032, "volatility": 4.416384, "volume_expansion": -59.21852, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1482, "high": 0.1492, "low": 0.1375, "close": 0.1436, "volume": 3061430.0, "quote_volume": 434553.7713}, "trend_line": 0.145893, "activity_lines": {"activity_5": 0.145373, "activity_10": 0.146098, "activity_20": 0.14476, "activity_30": 0.14457}, "fair_value": 0.143201, "trend_signal": 0, "relative_strength": 0.23034, "market_dynamics": 0.355641, "volatility": 4.300493, "volume_expansion": -9.939075, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1439, "high": 0.1461, "low": 0.1356, "close": 0.1361, "volume": 3167830.0, "quote_volume": 446343.3529}, "trend_line": 0.145303, "activity_lines": {"activity_5": 0.142507, "activity_10": 0.144136, "activity_20": 0.144143, "activity_30": 0.143938}, "fair_value": 0.143044, "trend_signal": 0, "relative_strength": -2.243869, "market_dynamics": 0.192927, "volatility": 4.386341, "volume_expansion": -7.765404, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1363, "high": 0.1475, "low": 0.1357, "close": 0.1448, "volume": 2509618.0, "quote_volume": 357910.2479}, "trend_line": 0.144733, "activity_lines": {"activity_5": 0.142907, "activity_10": 0.144053, "activity_20": 0.144405, "activity_30": 0.143906}, "fair_value": 0.142902, "trend_signal": 0, "relative_strength": 2.615652, "market_dynamics": 0.06676, "volatility": 4.474816, "volume_expansion": -27.18395, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1448, "high": 0.147, "low": 0.137, "close": 0.1406, "volume": 2633581.0, "quote_volume": 371136.406}, "trend_line": 0.144203, "activity_lines": {"activity_5": 0.141733, "activity_10": 0.143296, "activity_20": 0.144242, "activity_30": 0.143639}, "fair_value": 0.142736, "trend_signal": 0, "relative_strength": 1.112325, "market_dynamics": -0.175261, "volatility": 4.359461, "volume_expansion": -1.236225, "expectation": {"probability": 47.4539, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.1405, "high": 0.1523, "low": 0.1334, "close": 0.1519, "volume": 3633489.0, "quote_volume": 519581.4487}, "trend_line": 0.14437, "activity_lines": {"activity_5": 0.144807, "activity_10": 0.144584, "activity_20": 0.14511, "activity_30": 0.144136}, "fair_value": 0.14261, "trend_signal": 0, "relative_strength": 4.84343, "market_dynamics": -0.132832, "volatility": 4.848551, "volume_expansion": 39.663941, "expectation": {"probability": 42.9323, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.152, "high": 0.1522, "low": 0.1473, "close": 0.1505, "volume": 1787063.0, "quote_volume": 267977.4305}, "trend_line": 0.14419, "activity_lines": {"activity_5": 0.147173, "activity_10": 0.145595, "activity_20": 0.145726, "activity_30": 0.144531}, "fair_value": 0.142499, "trend_signal": 1, "relative_strength": 5.031697, "market_dynamics": -0.071307, "volatility": 4.814192, "volume_expansion": -29.295543, "expectation": {"probability": 50.4647, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1507, "high": 0.1524, "low": 0.1444, "close": 0.1481, "volume": 1982448.0, "quote_volume": 292804.918}, "trend_line": 0.144193, "activity_lines": {"activity_5": 0.14828, "activity_10": 0.146205, "activity_20": 0.146019, "activity_30": 0.144783}, "fair_value": 0.142405, "trend_signal": 1, "relative_strength": 4.953966, "market_dynamics": -0.062517, "volatility": 4.811416, "volume_expansion": -20.351696, "expectation": {"probability": 49.5438, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1481, "high": 0.1491, "low": 0.1309, "close": 0.1338, "volume": 4572897.0, "quote_volume": 629804.984}, "trend_line": 0.143637, "activity_lines": {"activity_5": 0.14382, "activity_10": 0.144098, "activity_20": 0.144906, "activity_30": 0.144113}, "fair_value": 0.142189, "trend_signal": 1, "relative_strength": -2.370313, "market_dynamics": -0.034909, "volatility": 5.168896, "volume_expansion": 84.484809, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1338, "high": 0.1409, "low": 0.133, "close": 0.1399, "volume": 3695106.0, "quote_volume": 501663.5542}, "trend_line": 0.14308, "activity_lines": {"activity_5": 0.142127, "activity_10": 0.143253, "activity_20": 0.14437, "activity_30": 0.143872}, "fair_value": 0.142034, "trend_signal": 0, "relative_strength": 0.385586, "market_dynamics": -0.267163, "volatility": 4.888556, "volume_expansion": 47.643114, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1398, "high": 0.1435, "low": 0.1368, "close": 0.1386, "volume": 4248008.0, "quote_volume": 593114.5915}, "trend_line": 0.142703, "activity_lines": {"activity_5": 0.140047, "activity_10": 0.142315, "activity_20": 0.143712, "activity_30": 0.143583}, "fair_value": 0.141829, "trend_signal": 0, "relative_strength": -0.227951, "market_dynamics": -0.400257, "volatility": 4.869352, "volume_expansion": 62.220003, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1387, "high": 0.1449, "low": 0.1373, "close": 0.1432, "volume": 2846905.0, "quote_volume": 401910.8546}, "trend_line": 0.14263, "activity_lines": {"activity_5": 0.140387, "activity_10": 0.142389, "activity_20": 0.143532, "activity_30": 0.143615}, "fair_value": 0.14166, "trend_signal": 0, "relative_strength": 1.757779, "market_dynamics": -0.475437, "volatility": 4.596528, "volume_expansion": 7.560792, "expectation": {"probability": 41.7794, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1433, "high": 0.1449, "low": 0.1313, "close": 0.1342, "volume": 2876597.0, "quote_volume": 392828.1707}, "trend_line": 0.14222, "activity_lines": {"activity_5": 0.138213, "activity_10": 0.140835, "activity_20": 0.142521, "activity_30": 0.143071}, "fair_value": 0.141476, "trend_signal": 0, "relative_strength": -0.789759, "market_dynamics": -0.60077, "volatility": 4.887328, "volume_expansion": 6.68375, "expectation": {"probability": 52.0196, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.1342, "high": 0.1404, "low": 0.1313, "close": 0.1354, "volume": 2256636.0, "quote_volume": 306288.0744}, "trend_line": 0.14208, "activity_lines": {"activity_5": 0.137367, "activity_10": 0.139533, "activity_20": 0.14171, "activity_30": 0.142631}, "fair_value": 0.141333, "trend_signal": 0, "relative_strength": -0.296841, "market_dynamics": -0.802104, "volatility": 4.760341, "volume_expansion": -16.837959, "expectation": {"probability": 49.9422, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1353, "high": 0.1416, "low": 0.1312, "close": 0.1312, "volume": 2834688.0, "quote_volume": 385533.3743}, "trend_line": 0.142083, "activity_lines": {"activity_5": 0.135013, "activity_10": 0.137638, "activity_20": 0.140569, "activity_30": 0.141929}, "fair_value": 0.14124, "trend_signal": 0, "relative_strength": -2.815137, "market_dynamics": -1.031832, "volatility": 4.79885, "volume_expansion": 2.813749, "expectation": {"probability": 53.6149, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1314, "high": 0.1379, "low": 0.1263, "close": 0.1292, "volume": 2507488.0, "quote_volume": 329363.678}, "trend_line": 0.142163, "activity_lines": {"activity_5": 0.132573, "activity_10": 0.135551, "activity_20": 0.139278, "activity_30": 0.141098}, "fair_value": 0.141174, "trend_signal": 0, "relative_strength": -5.087754, "market_dynamics": -1.331915, "volatility": 4.758284, "volume_expansion": -9.15358, "expectation": {"probability": 53.6149, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1293, "high": 0.1351, "low": 0.1277, "close": 0.133, "volume": 2190067.0, "quote_volume": 288500.7379}, "trend_line": 0.142233, "activity_lines": {"activity_5": 0.132027, "activity_10": 0.134567, "activity_20": 0.138452, "activity_30": 0.140507}, "fair_value": 0.141145, "trend_signal": 0, "relative_strength": -3.978, "market_dynamics": -1.31506, "volatility": 4.659931, "volume_expansion": -20.899106, "expectation": {"probability": 50.6513, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1329, "high": 0.1373, "low": 0.1307, "close": 0.1345, "volume": 2203026.0, "quote_volume": 295377.7503}, "trend_line": 0.14209, "activity_lines": {"activity_5": 0.13266, "activity_10": 0.134175, "activity_20": 0.137861, "activity_30": 0.140008}, "fair_value": 0.141108, "trend_signal": 0, "relative_strength": -3.239477, "market_dynamics": -1.275314, "volatility": 4.324846, "volume_expansion": -20.068928, "expectation": {"probability": 50.7486, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1346, "high": 0.1358, "low": 0.1279, "close": 0.1293, "volume": 2334886.0, "quote_volume": 305574.691}, "trend_line": 0.141967, "activity_lines": {"activity_5": 0.13154, "activity_10": 0.133084, "activity_20": 0.13681, "activity_30": 0.139183}, "fair_value": 0.141064, "trend_signal": 0, "relative_strength": -6.079591, "market_dynamics": -1.243183, "volatility": 4.371132, "volume_expansion": -14.499281, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1295, "high": 0.1366, "low": 0.1292, "close": 0.132, "volume": 2788220.0, "quote_volume": 369571.955}, "trend_line": 0.141693, "activity_lines": {"activity_5": 0.131727, "activity_10": 0.132565, "activity_20": 0.136076, "activity_30": 0.13854}, "fair_value": 0.141081, "trend_signal": 0, "relative_strength": -3.951831, "market_dynamics": -1.176172, "volatility": 3.768151, "volume_expansion": 0.46911, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1321, "high": 0.1333, "low": 0.1289, "close": 0.1318, "volume": 2005391.0, "quote_volume": 262691.7572}, "trend_line": 0.141187, "activity_lines": {"activity_5": 0.131793, "activity_10": 0.132155, "activity_20": 0.135399, "activity_30": 0.137901}, "fair_value": 0.141128, "trend_signal": 0, "relative_strength": -3.589613, "market_dynamics": -1.293215, "volatility": 3.773415, "volume_expansion": -28.551612, "expectation": {"probability": 55.6996, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1318, "high": 0.1356, "low": 0.1304, "close": 0.1335, "volume": 2410248.0, "quote_volume": 319622.193}, "trend_line": 0.140683, "activity_lines": {"activity_5": 0.132253, "activity_10": 0.132176, "activity_20": 0.134962, "activity_30": 0.137405}, "fair_value": 0.141185, "trend_signal": 0, "relative_strength": -3.086468, "market_dynamics": -1.252381, "volatility": 3.80682, "volume_expansion": -13.11947, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1334, "high": 0.1393, "low": 0.1324, "close": 0.1368, "volume": 2250452.0, "quote_volume": 306869.3231}, "trend_line": 0.140163, "activity_lines": {"activity_5": 0.13378, "activity_10": 0.132975, "activity_20": 0.134888, "activity_30": 0.137155}, "fair_value": 0.141264, "trend_signal": 0, "relative_strength": -1.478811, "market_dynamics": -0.857792, "volatility": 2.944278, "volume_expansion": -17.515727, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1368, "high": 0.1439, "low": 0.1347, "close": 0.1371, "volume": 2436558.0, "quote_volume": 338310.5528}, "trend_line": 0.13974, "activity_lines": {"activity_5": 0.135253, "activity_10": 0.13378, "activity_20": 0.134839, "activity_30": 0.136957}, "fair_value": 0.141424, "trend_signal": 0, "relative_strength": -0.749054, "market_dynamics": -0.470807, "volatility": 2.686436, "volume_expansion": -10.574779, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1371, "high": 0.1445, "low": 0.1348, "close": 0.1408, "volume": 2660776.0, "quote_volume": 374555.4622}, "trend_line": 0.139767, "activity_lines": {"activity_5": 0.13744, "activity_10": 0.135227, "activity_20": 0.135179, "activity_30": 0.137026}, "fair_value": 0.141583, "trend_signal": 0, "relative_strength": -0.111372, "market_dynamics": 0.13777, "volatility": 2.768416, "volume_expansion": -2.394362, "expectation": {"probability": 54.5224, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1406, "high": 0.1444, "low": 0.1396, "close": 0.1425, "volume": 1848519.0, "quote_volume": 262399.2699}, "trend_line": 0.139493, "activity_lines": {"activity_5": 0.139607, "activity_10": 0.136809, "activity_20": 0.13568, "activity_30": 0.137202}, "fair_value": 0.1418, "trend_signal": 0, "relative_strength": -0.01239, "market_dynamics": 0.527873, "volatility": 2.646585, "volume_expansion": -29.895338, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1426, "high": 0.145, "low": 0.1406, "close": 0.1447, "volume": 1347236.0, "quote_volume": 191851.7536}, "trend_line": 0.139233, "activity_lines": {"activity_5": 0.141793, "activity_10": 0.138549, "activity_20": 0.136435, "activity_30": 0.137538}, "fair_value": 0.141931, "trend_signal": 0, "relative_strength": 1.143591, "market_dynamics": 0.676905, "volatility": 2.009913, "volume_expansion": -48.476668, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1447, "high": 0.1489, "low": 0.144, "close": 0.1465, "volume": 2878733.0, "quote_volume": 421446.9271}, "trend_line": 0.139397, "activity_lines": {"activity_5": 0.143833, "activity_10": 0.140404, "activity_20": 0.13739, "activity_30": 0.138007}, "fair_value": 0.142102, "trend_signal": 0, "relative_strength": 2.457066, "market_dynamics": 0.988247, "volatility": 2.016077, "volume_expansion": 8.238432, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1467, "high": 0.147, "low": 0.14, "close": 0.1406, "volume": 2137389.0, "quote_volume": 304986.7505}, "trend_line": 0.139343, "activity_lines": {"activity_5": 0.14326, "activity_10": 0.140967, "activity_20": 0.13779, "activity_30": 0.138084}, "fair_value": 0.14221, "trend_signal": 0, "relative_strength": -0.963747, "market_dynamics": 0.922959, "volatility": 2.1468, "volume_expansion": -15.77942, "expectation": {"probability": 58.0453, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.1407, "high": 0.1421, "low": 0.1302, "close": 0.1336, "volume": 3674471.0, "quote_volume": 496428.5886}, "trend_line": 0.13887, "activity_lines": {"activity_5": 0.14012, "activity_10": 0.140053, "activity_20": 0.13749, "activity_30": 0.137714}, "fair_value": 0.142253, "trend_signal": 0, "relative_strength": -5.813823, "market_dynamics": 0.943668, "volatility": 2.53148, "volume_expansion": 44.845857, "expectation": {"probability": 57.9475, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.1334, "high": 0.141, "low": 0.1303, "close": 0.1383, "volume": 3155087.0, "quote_volume": 430329.6435}, "trend_line": 0.138537, "activity_lines": {"activity_5": 0.139027, "activity_10": 0.139964, "activity_20": 0.137669, "activity_30": 0.137677}, "fair_value": 0.142387, "trend_signal": 0, "relative_strength": -3.563023, "market_dynamics": 0.911, "volatility": 2.578835, "volume_expansion": 27.110098, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1382, "high": 0.1431, "low": 0.1331, "close": 0.1426, "volume": 3096353.0, "quote_volume": 425961.1005}, "trend_line": 0.138503, "activity_lines": {"activity_5": 0.139647, "activity_10": 0.140538, "activity_20": 0.138259, "activity_30": 0.137939}, "fair_value": 0.142551, "trend_signal": 0, "relative_strength": -0.13737, "market_dynamics": 0.751647, "volatility": 2.672329, "volume_expansion": 24.120182, "expectation": {"probability": 53.9187, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1426, "high": 0.1435, "low": 0.1396, "close": 0.1414, "volume": 1830221.0, "quote_volume": 259293.2426}, "trend_line": 0.13868, "activity_lines": {"activity_5": 0.140007, "activity_10": 0.140729, "activity_20": 0.138737, "activity_30": 0.138126}, "fair_value": 0.142712, "trend_signal": 0, "relative_strength": -1.411483, "market_dynamics": 0.68346, "volatility": 2.425095, "volume_expansion": -25.062264, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1416, "high": 0.143, "low": 0.1328, "close": 0.1335, "volume": 2612308.0, "quote_volume": 359161.7344}, "trend_line": 0.138303, "activity_lines": {"activity_5": 0.138073, "activity_10": 0.1394, "activity_20": 0.138428, "activity_30": 0.137792}, "fair_value": 0.142835, "trend_signal": 0, "relative_strength": -5.643709, "market_dynamics": 0.492008, "volatility": 2.869527, "volume_expansion": 6.186813, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1333, "high": 0.14, "low": 0.1323, "close": 0.1365, "volume": 2672264.0, "quote_volume": 363946.3836}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.137613, "activity_10": 0.138682, "activity_20": 0.138414, "activity_30": 0.137675}, "fair_value": 0.142956, "trend_signal": 0, "relative_strength": -3.471738, "market_dynamics": 0.318555, "volatility": 2.919228, "volume_expansion": 8.983717, "expectation": {"probability": 57.8577, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1365, "high": 0.1393, "low": 0.1332, "close": 0.1336, "volume": 2099400.0, "quote_volume": 284983.7301}, "trend_line": 0.137557, "activity_lines": {"activity_5": 0.135993, "activity_10": 0.137515, "activity_20": 0.138099, "activity_30": 0.137381}, "fair_value": 0.143028, "trend_signal": 0, "relative_strength": -5.08139, "market_dynamics": -0.064152, "volatility": 2.968054, "volume_expansion": -13.661085, "expectation": {"probability": 59.2084, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1336, "high": 0.1339, "low": 0.12, "close": 0.1241, "volume": 3980951.0, "quote_volume": 493746.7994}, "trend_line": 0.136677, "activity_lines": {"activity_5": 0.13152, "activity_10": 0.134782, "activity_20": 0.136858, "activity_30": 0.136513}, "fair_value": 0.143008, "trend_signal": 0, "relative_strength": -9.731655, "market_dynamics": -0.390288, "volatility": 3.403606, "volume_expansion": 57.903788, "expectation": {"probability": 58.3603, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1242, "high": 0.1281, "low": 0.1204, "close": 0.123, "volume": 4472470.0, "quote_volume": 556820.4712}, "trend_line": 0.13584, "activity_lines": {"activity_5": 0.127913, "activity_10": 0.132224, "activity_20": 0.135555, "activity_30": 0.13563}, "fair_value": 0.142963, "trend_signal": 0, "relative_strength": -9.970467, "market_dynamics": -0.560936, "volatility": 3.395699, "volume_expansion": 69.759193, "expectation": {"probability": 57.2808, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1231, "high": 0.1271, "low": 0.1214, "close": 0.1241, "volume": 1775663.0, "quote_volume": 221595.3966}, "trend_line": 0.135517, "activity_lines": {"activity_5": 0.1259, "activity_10": 0.130293, "activity_20": 0.134411, "activity_30": 0.134873}, "fair_value": 0.142913, "trend_signal": 0, "relative_strength": -10.141975, "market_dynamics": -0.899902, "volatility": 3.296535, "volume_expansion": -31.879122, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1241, "high": 0.1248, "low": 0.1157, "close": 0.1166, "volume": 1782920.0, "quote_volume": 214057.7075}, "trend_line": 0.13474, "activity_lines": {"activity_5": 0.122013, "activity_10": 0.127298, "activity_20": 0.132578, "activity_30": 0.133652}, "fair_value": 0.142768, "trend_signal": 0, "relative_strength": -12.042507, "market_dynamics": -1.123898, "volatility": 3.497304, "volume_expansion": -30.255806, "expectation": {"probability": 56.4889, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1167, "high": 0.1201, "low": 0.115, "close": 0.1199, "volume": 2341162.0, "quote_volume": 275119.0094}, "trend_line": 0.134117, "activity_lines": {"activity_5": 0.120553, "activity_10": 0.125213, "activity_20": 0.131132, "activity_30": 0.132695}, "fair_value": 0.142622, "trend_signal": 0, "relative_strength": -9.986307, "market_dynamics": -1.224249, "volatility": 3.588111, "volume_expansion": -9.01604, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.12, "high": 0.1226, "low": 0.1189, "close": 0.1202, "volume": 1729860.0, "quote_volume": 208486.2994}, "trend_line": 0.13335, "activity_lines": {"activity_5": 0.120107, "activity_10": 0.123516, "activity_20": 0.129771, "activity_30": 0.131797}, "fair_value": 0.142471, "trend_signal": 0, "relative_strength": -9.578975, "market_dynamics": -1.355648, "volatility": 3.547307, "volume_expansion": -31.872199, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1202, "high": 0.1253, "low": 0.1159, "close": 0.1239, "volume": 2230422.0, "quote_volume": 265812.5031}, "trend_line": 0.133007, "activity_lines": {"activity_5": 0.121153, "activity_10": 0.1229, "activity_20": 0.128827, "activity_30": 0.131188}, "fair_value": 0.142316, "trend_signal": 0, "relative_strength": -8.683887, "market_dynamics": -1.233805, "volatility": 3.633677, "volume_expansion": -12.123696, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1241, "high": 0.1264, "low": 0.1174, "close": 0.1216, "volume": 3464215.0, "quote_volume": 422991.746}, "trend_line": 0.132547, "activity_lines": {"activity_5": 0.121373, "activity_10": 0.122184, "activity_20": 0.127724, "activity_30": 0.130452}, "fair_value": 0.142124, "trend_signal": 0, "relative_strength": -11.768693, "market_dynamics": -0.962272, "volatility": 3.464177, "volume_expansion": 33.778216, "expectation": {"probability": 56.3061, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1216, "high": 0.1229, "low": 0.1161, "close": 0.1204, "volume": 2621292.0, "quote_volume": 312604.8887}, "trend_line": 0.132187, "activity_lines": {"activity_5": 0.12136, "activity_10": 0.121465, "activity_20": 0.126581, "activity_30": 0.129668}, "fair_value": 0.141983, "trend_signal": 0, "relative_strength": -12.083282, "market_dynamics": -0.855445, "volatility": 3.269675, "volume_expansion": 1.304139, "expectation": {"probability": 55.4994, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1202, "high": 0.1366, "low": 0.1178, "close": 0.1329, "volume": 10700477.0, "quote_volume": 1373155.7514}, "trend_line": 0.13231, "activity_lines": {"activity_5": 0.12526, "activity_10": 0.123313, "activity_20": 0.126726, "activity_30": 0.129714}, "fair_value": 0.14191, "trend_signal": 0, "relative_strength": -6.47332, "market_dynamics": -0.384337, "volatility": 4.289091, "volume_expansion": 253.134192, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1329, "high": 0.1499, "low": 0.1276, "close": 0.134, "volume": 14598896.0, "quote_volume": 1974028.9599}, "trend_line": 0.132343, "activity_lines": {"activity_5": 0.12866, "activity_10": 0.125373, "activity_20": 0.127021, "activity_30": 0.129823}, "fair_value": 0.141883, "trend_signal": 0, "relative_strength": -7.11152, "market_dynamics": 0.03973, "volatility": 4.298657, "volume_expansion": 295.341796, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1341, "high": 0.1514, "low": 0.1271, "close": 0.1403, "volume": 21201474.0, "quote_volume": 2984695.3224}, "trend_line": 0.132537, "activity_lines": {"activity_5": 0.13324, "activity_10": 0.128398, "activity_20": 0.127968, "activity_30": 0.130336}, "fair_value": 0.141756, "trend_signal": 0, "relative_strength": -3.93455, "market_dynamics": 0.492202, "volatility": 4.209105, "volume_expansion": 360.015105, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1403, "high": 0.1613, "low": 0.1371, "close": 0.1595, "volume": 29304184.0, "quote_volume": 4342793.3898}, "trend_line": 0.133543, "activity_lines": {"activity_5": 0.143127, "activity_10": 0.1346, "activity_20": 0.130772, "activity_30": 0.132076}, "fair_value": 0.141613, "trend_signal": 0, "relative_strength": 8.953573, "market_dynamics": 1.104521, "volatility": 5.416775, "volume_expansion": 391.087309, "expectation": {"probability": 43.5278, "direction": "negative"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1597, "high": 0.1698, "low": 0.1407, "close": 0.1414, "volume": 16733547.0, "quote_volume": 2580408.5402}, "trend_line": 0.133857, "activity_lines": {"activity_5": 0.144453, "activity_10": 0.136867, "activity_20": 0.131762, "activity_30": 0.132583}, "fair_value": 0.141377, "trend_signal": 0, "relative_strength": -4.184118, "market_dynamics": 1.253654, "volatility": 6.280414, "volume_expansion": 152.766569, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1413, "high": 0.15, "low": 0.139, "close": 0.1447, "volume": 5836633.0, "quote_volume": 845178.8347}, "trend_line": 0.134287, "activity_lines": {"activity_5": 0.14548, "activity_10": 0.139284, "activity_20": 0.13303, "activity_30": 0.133282}, "fair_value": 0.141181, "trend_signal": 0, "relative_strength": -2.793259, "market_dynamics": 1.25807, "volatility": 5.912248, "volume_expansion": -13.585588, "expectation": {"probability": 49.4271, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1446, "high": 0.1473, "low": 0.1335, "close": 0.1349, "volume": 6245784.0, "quote_volume": 869977.9489}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.142453, "activity_10": 0.139467, "activity_20": 0.133334, "activity_30": 0.133322}, "fair_value": 0.140976, "trend_signal": 0, "relative_strength": -6.671395, "market_dynamics": 1.044377, "volatility": 6.250677, "volume_expansion": -9.634713, "expectation": {"probability": 56.0657, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1349, "high": 0.1456, "low": 0.134, "close": 0.144, "volume": 3513884.0, "quote_volume": 487369.8305}, "trend_line": 0.134573, "activity_lines": {"activity_5": 0.1424, "activity_10": 0.141038, "activity_20": 0.134541, "activity_30": 0.133946}, "fair_value": 0.140813, "trend_signal": 0, "relative_strength": -1.818727, "market_dynamics": 0.78051, "volatility": 6.432298, "volume_expansion": -49.772168, "expectation": {"probability": 49.7195, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1443, "high": 0.218, "low": 0.1341, "close": 0.1894, "volume": 90301073.0, "quote_volume": 16502065.9156}, "trend_line": 0.136317, "activity_lines": {"activity_5": 0.157233, "activity_10": 0.150498, "activity_20": 0.14006, "activity_30": 0.137483}, "fair_value": 0.140992, "trend_signal": 1, "relative_strength": 30.203936, "market_dynamics": 0.911715, "volatility": 9.784122, "volume_expansion": 693.483884, "expectation": {"probability": 46.1813, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1899, "high": 0.33, "low": 0.17, "close": 0.2458, "volume": 164864428.0, "quote_volume": 42130687.8173}, "trend_line": 0.139817, "activity_lines": {"activity_5": 0.188873, "activity_10": 0.16898, "activity_20": 0.150683, "activity_30": 0.144546}, "fair_value": 0.141539, "trend_signal": 1, "relative_strength": 79.482474, "market_dynamics": 1.160824, "volatility": 11.813434, "volume_expansion": 745.895141, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.2466, "high": 0.3, "low": 0.153, "close": 0.205, "volume": 71093791.0, "quote_volume": 16525506.0183}, "trend_line": 0.1419, "activity_lines": {"activity_5": 0.199953, "activity_10": 0.177764, "activity_20": 0.156901, "activity_30": 0.148752}, "fair_value": 0.141758, "trend_signal": 1, "relative_strength": 51.170286, "market_dynamics": 1.428007, "volatility": 13.112675, "volume_expansion": 209.916548, "expectation": {"probability": 48.2563, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.2053, "high": 0.2666, "low": 0.1813, "close": 0.2327, "volume": 47469831.0, "quote_volume": 10869060.8839}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.216247, "activity_10": 0.190273, "activity_20": 0.165417, "activity_30": 0.15461}, "fair_value": 0.142113, "trend_signal": 1, "relative_strength": 63.173935, "market_dynamics": 1.65074, "volatility": 13.295786, "volume_expansion": 89.01665, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.2325, "high": 0.2533, "low": 0.204, "close": 0.2199, "volume": 21650061.0, "quote_volume": 4772192.4323}, "trend_line": 0.14728, "activity_lines": {"activity_5": 0.221753, "activity_10": 0.19866, "activity_20": 0.172196, "activity_30": 0.159453}, "fair_value": 0.142351, "trend_signal": 1, "relative_strength": 52.478024, "market_dynamics": 1.523712, "volatility": 13.470296, "volume_expansion": -16.643908, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.2196, "high": 0.2341, "low": 0.1786, "close": 0.196, "volume": 14733672.0, "quote_volume": 2944060.0213}, "trend_line": 0.149127, "activity_lines": {"activity_5": 0.214233, "activity_10": 0.201255, "activity_20": 0.176238, "activity_30": 0.162596}, "fair_value": 0.142468, "trend_signal": 1, "relative_strength": 37.567248, "market_dynamics": 1.220809, "volatility": 14.021686, "volume_expansion": -44.653701, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1959, "high": 0.2173, "low": 0.1764, "close": 0.1799, "volume": 11202878.0, "quote_volume": 2205597.9128}, "trend_line": 0.15067, "activity_lines": {"activity_5": 0.200907, "activity_10": 0.200258, "activity_20": 0.178404, "activity_30": 0.164581}, "fair_value": 0.142483, "trend_signal": 1, "relative_strength": 28.224413, "market_dynamics": 0.874965, "volatility": 14.276054, "volume_expansion": -58.648574, "expectation": {"probability": 46.197, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1799, "high": 0.2094, "low": 0.1733, "close": 0.1769, "volume": 17653377.0, "quote_volume": 3377298.5511}, "trend_line": 0.151957, "activity_lines": {"activity_5": 0.190973, "activity_10": 0.198016, "activity_20": 0.179983, "activity_30": 0.166274}, "fair_value": 0.142464, "trend_signal": 1, "relative_strength": 28.262324, "market_dynamics": 0.512921, "volatility": 14.319187, "volume_expansion": -36.62969, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1769, "high": 0.186, "low": 0.1628, "close": 0.1755, "volume": 8224084.0, "quote_volume": 1406284.7211}, "trend_line": 0.153053, "activity_lines": {"activity_5": 0.182447, "activity_10": 0.194935, "activity_20": 0.181158, "activity_30": 0.167792}, "fair_value": 0.142479, "trend_signal": 1, "relative_strength": 28.584093, "market_dynamics": 0.174665, "volatility": 14.341084, "volume_expansion": -70.818162, "expectation": {"probability": 43.9778, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1754, "high": 0.1876, "low": 0.169, "close": 0.1777, "volume": 3974142.0, "quote_volume": 708435.8669}, "trend_line": 0.154263, "activity_lines": {"activity_5": 0.178467, "activity_10": 0.191515, "activity_20": 0.182278, "activity_30": 0.169383}, "fair_value": 0.142599, "trend_signal": 1, "relative_strength": 28.486741, "market_dynamics": -0.069911, "volatility": 14.005619, "volume_expansion": -85.941888, "expectation": {"probability": 38.8525, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1782, "high": 0.194, "low": 0.1705, "close": 0.1847, "volume": 4830930.0, "quote_volume": 884842.8919}, "trend_line": 0.15597, "activity_lines": {"activity_5": 0.179633, "activity_10": 0.188755, "activity_20": 0.183809, "activity_30": 0.171346}, "fair_value": 0.142753, "trend_signal": 1, "relative_strength": 30.921167, "market_dynamics": -0.18609, "volatility": 13.536121, "volume_expansion": -82.952299, "expectation": {"probability": 39.2125, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1846, "high": 0.1914, "low": 0.1771, "close": 0.1826, "volume": 6435696.0, "quote_volume": 1189055.436}, "trend_line": 0.157507, "activity_lines": {"activity_5": 0.180853, "activity_10": 0.185698, "activity_20": 0.18484, "activity_30": 0.173064}, "fair_value": 0.142902, "trend_signal": 1, "relative_strength": 26.445473, "market_dynamics": -0.287514, "volatility": 13.573436, "volume_expansion": -77.441124, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.183, "high": 0.1842, "low": 0.1652, "close": 0.168, "volume": 6030383.0, "quote_volume": 1045006.8025}, "trend_line": 0.158653, "activity_lines": {"activity_5": 0.177027, "activity_10": 0.181136, "activity_20": 0.184183, "activity_30": 0.173741}, "fair_value": 0.142943, "trend_signal": 1, "relative_strength": 18.20153, "market_dynamics": -0.387926, "volatility": 13.636715, "volume_expansion": -78.687414, "expectation": {"probability": 43.4361, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1683, "high": 0.174, "low": 0.1586, "close": 0.1636, "volume": 2859386.0, "quote_volume": 478932.2582}, "trend_line": 0.15997, "activity_lines": {"activity_5": 0.172327, "activity_10": 0.176447, "activity_20": 0.182941, "activity_30": 0.17406}, "fair_value": 0.142978, "trend_signal": 1, "relative_strength": 15.365072, "market_dynamics": -0.484838, "volatility": 13.638164, "volume_expansion": -89.680273, "expectation": {"probability": 42.9069, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.164, "high": 0.1709, "low": 0.1619, "close": 0.1684, "volume": 1784509.0, "quote_volume": 295855.1654}, "trend_line": 0.161483, "activity_lines": {"activity_5": 0.17002, "activity_10": 0.173887, "activity_20": 0.182015, "activity_30": 0.174604}, "fair_value": 0.143022, "trend_signal": 1, "relative_strength": 15.456798, "market_dynamics": -0.622738, "volatility": 10.891545, "volume_expansion": -93.325723, "expectation": {"probability": 39.0167, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1689, "high": 0.1761, "low": 0.1595, "close": 0.1669, "volume": 2985287.0, "quote_volume": 500747.0131}, "trend_line": 0.16291, "activity_lines": {"activity_5": 0.167833, "activity_10": 0.171991, "activity_20": 0.180812, "activity_30": 0.174954}, "fair_value": 0.143059, "trend_signal": 1, "relative_strength": 12.968226, "market_dynamics": -0.783116, "volatility": 7.021427, "volume_expansion": -88.256689, "expectation": {"probability": 43.27, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.167, "high": 0.1776, "low": 0.1595, "close": 0.1694, "volume": 3934698.0, "quote_volume": 661918.589}, "trend_line": 0.16467, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.171078, "activity_20": 0.179812, "activity_30": 0.175372}, "fair_value": 0.143081, "trend_signal": 1, "relative_strength": 13.488044, "market_dynamics": -0.86673, "volatility": 5.874282, "volume_expansion": -84.122263, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1696, "high": 0.3051, "low": 0.1665, "close": 0.2427, "volume": 58876055.0, "quote_volume": 14193024.6184}, "trend_line": 0.168763, "activity_lines": {"activity_5": 0.192813, "activity_10": 0.183684, "activity_20": 0.18566, "activity_30": 0.180407}, "fair_value": 0.143653, "trend_signal": 1, "relative_strength": 56.322092, "market_dynamics": -0.500282, "volatility": 12.478384, "volume_expansion": 114.616087, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.2427, "high": 0.3144, "low": 0.2187, "close": 0.2334, "volume": 36596575.0, "quote_volume": 9443571.2527}, "trend_line": 0.172537, "activity_lines": {"activity_5": 0.20988, "activity_10": 0.193402, "activity_20": 0.190155, "activity_30": 0.184577}, "fair_value": 0.144164, "trend_signal": 1, "relative_strength": 49.123043, "market_dynamics": -0.100456, "volatility": 12.42411, "volume_expansion": 26.409822, "expectation": {"probability": 44.8995, "direction": "negative"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.2332, "high": 0.2988, "low": 0.233, "close": 0.256, "volume": 30759144.0, "quote_volume": 8244966.6782}, "trend_line": 0.17694, "activity_lines": {"activity_5": 0.229827, "activity_10": 0.206176, "activity_20": 0.196333, "activity_30": 0.189962}, "fair_value": 0.144829, "trend_signal": 1, "relative_strength": 62.867933, "market_dynamics": 0.453314, "volatility": 12.138487, "volume_expansion": 1.471791, "expectation": {"probability": 45.7108, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.2571, "high": 0.28, "low": 0.247, "close": 0.264, "volume": 7351894.0, "quote_volume": 1922988.558}, "trend_line": 0.181687, "activity_lines": {"activity_5": 0.2466, "activity_10": 0.218982, "activity_20": 0.20274, "activity_30": 0.195578}, "fair_value": 0.145569, "trend_signal": 1, "relative_strength": 69.543505, "market_dynamics": 0.975544, "volatility": 11.767125, "volume_expansion": -71.902381, "expectation": {"probability": 46.4005, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.264, "high": 0.275, "low": 0.2, "close": 0.2134, "volume": 9744493.0, "quote_volume": 2216094.1421}, "trend_line": 0.184787, "activity_lines": {"activity_5": 0.240033, "activity_10": 0.221145, "activity_20": 0.203973, "activity_30": 0.197624}, "fair_value": 0.145952, "trend_signal": 1, "relative_strength": 37.793495, "market_dynamics": 0.906996, "volatility": 13.087996, "volume_expansion": -47.068255, "expectation": {"probability": 45.6508, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.2134, "high": 0.249, "low": 0.2116, "close": 0.2406, "volume": 9760628.0, "quote_volume": 2232882.7389}, "trend_line": 0.188377, "activity_lines": {"activity_5": 0.2396, "activity_10": 0.227695, "activity_20": 0.207951, "activity_30": 0.201225}, "fair_value": 0.146517, "trend_signal": 1, "relative_strength": 51.565754, "market_dynamics": 0.889648, "volatility": 13.337049, "volume_expansion": -36.383364, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.2406, "high": 0.3131, "low": 0.2345, "close": 0.288, "volume": 28066686.0, "quote_volume": 7837829.6506}, "trend_line": 0.19351, "activity_lines": {"activity_5": 0.255107, "activity_10": 0.241542, "activity_20": 0.216273, "activity_30": 0.207652}, "fair_value": 0.147447, "trend_signal": 1, "relative_strength": 77.366879, "market_dynamics": 0.89331, "volatility": 13.989039, "volume_expansion": 95.277363, "expectation": {"probability": 47.3291, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.2878, "high": 0.3269, "low": 0.245, "close": 0.2621, "volume": 20320521.0, "quote_volume": 5837917.7417}, "trend_line": 0.19757, "activity_lines": {"activity_5": 0.25834, "activity_10": 0.248418, "activity_20": 0.221866, "activity_30": 0.212078}, "fair_value": 0.148291, "trend_signal": 1, "relative_strength": 58.420941, "market_dynamics": 0.80739, "volatility": 14.408042, "volume_expansion": 42.039446, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.2621, "high": 0.305, "low": 0.2225, "close": 0.2927, "volume": 16136820.0, "quote_volume": 4223778.791}, "trend_line": 0.20201, "activity_lines": {"activity_5": 0.271367, "activity_10": 0.259155, "activity_20": 0.230171, "activity_30": 0.218215}, "fair_value": 0.149322, "trend_signal": 1, "relative_strength": 80.018239, "market_dynamics": 0.934087, "volatility": 14.494152, "volume_expansion": 12.245135, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.2927, "high": 0.427, "low": 0.2716, "close": 0.3312, "volume": 53937421.0, "quote_volume": 19329992.0188}, "trend_line": 0.208337, "activity_lines": {"activity_5": 0.295313, "activity_10": 0.274604, "activity_20": 0.241683, "activity_30": 0.22655}, "fair_value": 0.150581, "trend_signal": 1, "relative_strength": 108.644998, "market_dynamics": 1.129882, "volatility": 14.226618, "volume_expansion": 226.633412, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.3305, "high": 0.39, "low": 0.2888, "close": 0.344, "volume": 14746195.0, "quote_volume": 4890271.6689}, "trend_line": 0.21498, "activity_lines": {"activity_5": 0.315673, "activity_10": 0.289438, "activity_20": 0.253694, "activity_30": 0.235302}, "fair_value": 0.151872, "trend_signal": 1, "relative_strength": 106.418487, "market_dynamics": 1.110014, "volatility": 14.046889, "volume_expansion": -9.907163, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.3443, "high": 0.3659, "low": 0.3, "close": 0.306, "volume": 12165869.0, "quote_volume": 3988576.2174}, "trend_line": 0.220683, "activity_lines": {"activity_5": 0.316473, "activity_10": 0.295522, "activity_20": 0.26129, "activity_30": 0.241175}, "fair_value": 0.152936, "trend_signal": 1, "relative_strength": 84.109101, "market_dynamics": 1.100779, "volatility": 14.733721, "volume_expansion": -26.556191, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.3065, "high": 0.34, "low": 0.28, "close": 0.2977, "volume": 14170568.0, "quote_volume": 4362474.6162}, "trend_line": 0.225807, "activity_lines": {"activity_5": 0.313307, "activity_10": 0.298776, "activity_20": 0.267473, "activity_30": 0.246143}, "fair_value": 0.153974, "trend_signal": 1, "relative_strength": 72.234217, "market_dynamics": 1.013139, "volatility": 14.796102, "volume_expansion": -17.008334, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.2977, "high": 0.304, "low": 0.25, "close": 0.2773, "volume": 8285149.0, "quote_volume": 2248920.7527}, "trend_line": 0.228737, "activity_lines": {"activity_5": 0.300967, "activity_10": 0.297564, "activity_20": 0.271143, "activity_30": 0.249466}, "fair_value": 0.154944, "trend_signal": 1, "relative_strength": 59.319338, "market_dynamics": 0.66004, "volatility": 15.099006, "volume_expansion": -51.962907, "expectation": {"probability": 47.1316, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.2765, "high": 0.295, "low": 0.2422, "close": 0.2681, "volume": 10929795.0, "quote_volume": 2966393.0185}, "trend_line": 0.22948, "activity_lines": {"activity_5": 0.286587, "activity_10": 0.294436, "activity_20": 0.273495, "activity_30": 0.252005}, "fair_value": 0.155848, "trend_signal": 1, "relative_strength": 48.222904, "market_dynamics": 0.281384, "volatility": 10.708515, "volume_expansion": -37.444311, "expectation": {"probability": 46.3239, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.2682, "high": 0.2742, "low": 0.24, "close": 0.2412, "volume": 7400541.0, "quote_volume": 1865769.1895}, "trend_line": 0.230687, "activity_lines": {"activity_5": 0.267447, "activity_10": 0.285424, "activity_20": 0.272879, "activity_30": 0.252761}, "fair_value": 0.156522, "trend_signal": 1, "relative_strength": 30.106976, "market_dynamics": -0.130001, "volatility": 11.034443, "volume_expansion": -57.809105, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.2412, "high": 0.2475, "low": 0.2227, "close": 0.2335, "volume": 3878105.0, "quote_volume": 916606.8209}, "trend_line": 0.230713, "activity_lines": {"activity_5": 0.252593, "activity_10": 0.275, "activity_20": 0.27118, "activity_30": 0.252943}, "fair_value": 0.15716, "trend_signal": 1, "relative_strength": 28.032705, "market_dynamics": -0.556201, "volatility": 10.793405, "volume_expansion": -77.954725, "expectation": {"probability": 45.2237, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.2338, "high": 0.275, "low": 0.2303, "close": 0.2388, "volume": 9959493.0, "quote_volume": 2500483.7361}, "trend_line": 0.231343, "activity_lines": {"activity_5": 0.24434, "activity_10": 0.266531, "activity_20": 0.269653, "activity_30": 0.253465}, "fair_value": 0.157776, "trend_signal": 1, "relative_strength": 31.053655, "market_dynamics": -0.80593, "volatility": 10.777531, "volume_expansion": -44.670396, "expectation": {"probability": 42.6857, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.239, "high": 0.2472, "low": 0.1892, "close": 0.1977, "volume": 7541515.0, "quote_volume": 1619377.8838}, "trend_line": 0.2314, "activity_lines": {"activity_5": 0.226313, "activity_10": 0.251013, "activity_20": 0.263877, "activity_30": 0.251294}, "fair_value": 0.158102, "trend_signal": 0, "relative_strength": 9.597178, "market_dynamics": -0.995887, "volatility": 10.540028, "volume_expansion": -58.627001, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1981, "high": 0.224, "low": 0.1919, "close": 0.2061, "volume": 7198893.0, "quote_volume": 1477684.7493}, "trend_line": 0.232273, "activity_lines": {"activity_5": 0.216393, "activity_10": 0.238749, "activity_20": 0.258754, "activity_30": 0.249662}, "fair_value": 0.15852, "trend_signal": 0, "relative_strength": 19.04425, "market_dynamics": -1.057405, "volatility": 10.020645, "volume_expansion": -60.857112, "expectation": {"probability": 46.4735, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.2066, "high": 0.2375, "low": 0.2046, "close": 0.2199, "volume": 9485508.0, "quote_volume": 2107019.3017}, "trend_line": 0.233707, "activity_lines": {"activity_5": 0.215207, "activity_10": 0.231269, "activity_20": 0.254771, "activity_30": 0.248863}, "fair_value": 0.159105, "trend_signal": 0, "relative_strength": 24.112074, "market_dynamics": -1.044216, "volatility": 8.597039, "volume_expansion": -40.424364, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.2207, "high": 0.3399, "low": 0.214, "close": 0.282, "volume": 32505677.0, "quote_volume": 9179109.4964}, "trend_line": 0.237257, "activity_lines": {"activity_5": 0.23614, "activity_10": 0.237336, "activity_20": 0.25681, "activity_30": 0.251979}, "fair_value": 0.160099, "trend_signal": 0, "relative_strength": 58.259359, "market_dynamics": -0.801234, "volatility": 11.23272, "volume_expansion": 106.815351, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.2822, "high": 0.3039, "low": 0.2371, "close": 0.2509, "volume": 14787270.0, "quote_volume": 3949313.4101}, "trend_line": 0.239697, "activity_lines": {"activity_5": 0.243473, "activity_10": 0.238185, "activity_20": 0.255657, "activity_30": 0.252859}, "fair_value": 0.160895, "trend_signal": 0, "relative_strength": 41.586625, "market_dynamics": -0.656379, "volatility": 11.231728, "volume_expansion": -0.880656, "expectation": {"probability": 45.9377, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.2511, "high": 0.319, "low": 0.2393, "close": 0.2607, "volume": 23826587.0, "quote_volume": 6745663.4087}, "trend_line": 0.24223, "activity_lines": {"activity_5": 0.253267, "activity_10": 0.241667, "activity_20": 0.25546, "activity_30": 0.254214}, "fair_value": 0.161746, "trend_signal": 0, "relative_strength": 43.484215, "market_dynamics": -0.443602, "volatility": 10.667427, "volume_expansion": 51.353079, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.2603, "high": 0.2735, "low": 0.2434, "close": 0.2634, "volume": 9224570.0, "quote_volume": 2383998.4686}, "trend_line": 0.244923, "activity_lines": {"activity_5": 0.25976, "activity_10": 0.245942, "activity_20": 0.255537, "activity_30": 0.25558}, "fair_value": 0.162621, "trend_signal": 1, "relative_strength": 44.673472, "market_dynamics": -0.348212, "volatility": 10.596987, "volume_expansion": -41.306053, "expectation": {"probability": 44.3803, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.264, "high": 0.2817, "low": 0.2457, "close": 0.2545, "volume": 8390788.0, "quote_volume": 2208889.8943}, "trend_line": 0.247807, "activity_lines": {"activity_5": 0.259467, "activity_10": 0.248684, "activity_20": 0.254528, "activity_30": 0.256198}, "fair_value": 0.163458, "trend_signal": 1, "relative_strength": 45.090526, "market_dynamics": -0.505044, "volatility": 10.275311, "volume_expansion": -46.377541, "expectation": {"probability": 46.9795, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.2546, "high": 0.2594, "low": 0.2147, "close": 0.2204, "volume": 8476181.0, "quote_volume": 2004201.0822}, "trend_line": 0.2497, "activity_lines": {"activity_5": 0.2455, "activity_10": 0.244984, "activity_20": 0.250205, "activity_30": 0.25443}, "fair_value": 0.164073, "trend_signal": 0, "relative_strength": 26.039946, "market_dynamics": -0.615092, "volatility": 10.773196, "volume_expansion": -42.214581, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.2202, "high": 0.225, "low": 0.2083, "close": 0.2205, "volume": 4136261.0, "quote_volume": 889148.0422}, "trend_line": 0.251437, "activity_lines": {"activity_5": 0.235673, "activity_10": 0.24154, "activity_20": 0.246214, "activity_30": 0.252546}, "fair_value": 0.164708, "trend_signal": 0, "relative_strength": 24.944087, "market_dynamics": -0.80343, "volatility": 10.67777, "volume_expansion": -70.155039, "expectation": {"probability": 49.7425, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.2205, "high": 0.2313, "low": 0.2158, "close": 0.2162, "volume": 7462671.0, "quote_volume": 1672698.6009}, "trend_line": 0.25308, "activity_lines": {"activity_5": 0.22644, "activity_10": 0.237647, "activity_20": 0.242011, "activity_30": 0.250273}, "fair_value": 0.165342, "trend_signal": 0, "relative_strength": 18.056033, "market_dynamics": -0.866236, "volatility": 10.663096, "volume_expansion": -44.414009, "expectation": {"probability": 53.0852, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.2167, "high": 0.2204, "low": 0.2048, "close": 0.2118, "volume": 4283984.0, "quote_volume": 908623.9517}, "trend_line": 0.254493, "activity_lines": {"activity_5": 0.218707, "activity_10": 0.232618, "activity_20": 0.237753, "activity_30": 0.247609}, "fair_value": 0.165976, "trend_signal": 0, "relative_strength": 12.445585, "market_dynamics": -0.946234, "volatility": 10.373164, "volume_expansion": -60.851049, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.2121, "high": 0.2133, "low": 0.2, "close": 0.2041, "volume": 3583605.0, "quote_volume": 735986.5873}, "trend_line": 0.253207, "activity_lines": {"activity_5": 0.211847, "activity_10": 0.226085, "activity_20": 0.233331, "activity_30": 0.244358}, "fair_value": 0.166585, "trend_signal": 0, "relative_strength": 8.500804, "market_dynamics": -0.946685, "volatility": 10.382275, "volume_expansion": -65.491331, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.2041, "high": 0.2265, "low": 0.1798, "close": 0.2011, "volume": 14195634.0, "quote_volume": 2911877.8156}, "trend_line": 0.25213, "activity_lines": {"activity_5": 0.207347, "activity_10": 0.219295, "activity_20": 0.229289, "activity_30": 0.240997}, "fair_value": 0.167074, "trend_signal": 0, "relative_strength": 2.242847, "market_dynamics": -0.876014, "volatility": 10.357131, "volume_expansion": 35.375213, "expectation": {"probability": 51.2575, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.2016, "high": 0.2045, "low": 0.1951, "close": 0.1971, "volume": 3982521.0, "quote_volume": 794858.0705}, "trend_line": 0.250167, "activity_lines": {"activity_5": 0.2028, "activity_10": 0.213247, "activity_20": 0.225366, "activity_30": 0.237446}, "fair_value": 0.167522, "trend_signal": 0, "relative_strength": -1.591552, "market_dynamics": -0.880507, "volatility": 9.314252, "volume_expansion": -60.08193, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1971, "high": 0.1976, "low": 0.1817, "close": 0.1872, "volume": 3166091.0, "quote_volume": 594708.8769}, "trend_line": 0.247607, "activity_lines": {"activity_5": 0.196513, "activity_10": 0.206378, "activity_20": 0.220979, "activity_30": 0.233384}, "fair_value": 0.167932, "trend_signal": 0, "relative_strength": -6.852849, "market_dynamics": -0.977091, "volatility": 9.345018, "volume_expansion": -67.429676, "expectation": {"probability": 57.1349, "direction": "positive"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1875, "high": 0.198, "low": 0.174, "close": 0.1745, "volume": 5949516.0, "quote_volume": 1118168.7953}, "trend_line": 0.24631, "activity_lines": {"activity_5": 0.187927, "activity_10": 0.198536, "activity_20": 0.215811, "activity_30": 0.228667}, "fair_value": 0.168282, "trend_signal": 0, "relative_strength": -13.653907, "market_dynamics": -1.076219, "volatility": 9.270338, "volume_expansion": -37.186865, "expectation": {"probability": 56.7297, "direction": "positive"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1746, "high": 0.1828, "low": 0.1696, "close": 0.1767, "volume": 4148026.0, "quote_volume": 727803.6342}, "trend_line": 0.24418, "activity_lines": {"activity_5": 0.18256, "activity_10": 0.192711, "activity_20": 0.211299, "activity_30": 0.224176}, "fair_value": 0.168639, "trend_signal": 0, "relative_strength": -12.438867, "market_dynamics": -1.312065, "volatility": 4.53499, "volume_expansion": -55.441385, "expectation": {"probability": 55.731, "direction": "positive"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1762, "high": 0.1765, "low": 0.1563, "close": 0.1649, "volume": 5366309.0, "quote_volume": 878018.0685}, "trend_line": 0.240077, "activity_lines": {"activity_5": 0.175087, "activity_10": 0.186155, "activity_20": 0.20597, "activity_30": 0.219062}, "fair_value": 0.168895, "trend_signal": 0, "relative_strength": -14.229782, "market_dynamics": -1.482359, "volatility": 4.115879, "volume_expansion": -42.811557, "expectation": {"probability": 62.6106, "direction": "positive"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.1517, "close": 0.1693, "volume": 4570789.0, "quote_volume": 745772.817}, "trend_line": 0.236983, "activity_lines": {"activity_5": 0.171493, "activity_10": 0.181407, "activity_20": 0.201386, "activity_30": 0.214495}, "fair_value": 0.169151, "trend_signal": 0, "relative_strength": -16.758444, "market_dynamics": -1.558279, "volatility": 3.98059, "volume_expansion": -49.849364, "expectation": {"probability": 55.0127, "direction": "positive"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1693, "high": 0.175, "low": 0.159, "close": 0.1704, "volume": 5224995.0, "quote_volume": 873019.4858}, "trend_line": 0.232907, "activity_lines": {"activity_5": 0.17012, "activity_10": 0.177791, "activity_20": 0.197239, "activity_30": 0.2102}, "fair_value": 0.169426, "trend_signal": 0, "relative_strength": -18.005643, "market_dynamics": -1.587216, "volatility": 3.954125, "volume_expansion": -41.933492, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1708, "high": 0.1777, "low": 0.1665, "close": 0.1697, "volume": 5248796.0, "quote_volume": 901834.1505}, "trend_line": 0.227523, "activity_lines": {"activity_5": 0.169633, "activity_10": 0.17488, "activity_20": 0.193154, "activity_30": 0.206122}, "fair_value": 0.169738, "trend_signal": 0, "relative_strength": -17.095974, "market_dynamics": -1.553737, "volatility": 4.006273, "volume_expansion": -41.029992, "expectation": {"probability": 63.8216, "direction": "positive"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1697, "high": 0.175, "low": 0.1488, "close": 0.154, "volume": 5243672.0, "quote_volume": 844933.5498}, "trend_line": 0.22119, "activity_lines": {"activity_5": 0.164233, "activity_10": 0.16988, "activity_20": 0.187748, "activity_30": 0.201378}, "fair_value": 0.169899, "trend_signal": 0, "relative_strength": -22.444747, "market_dynamics": -1.52364, "volatility": 3.300396, "volume_expansion": -39.649502, "expectation": {"probability": 62.6307, "direction": "positive"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1541, "high": 0.174, "low": 0.1517, "close": 0.164, "volume": 4313954.0, "quote_volume": 703522.9856}, "trend_line": 0.216457, "activity_lines": {"activity_5": 0.16368, "activity_10": 0.167609, "activity_20": 0.183608, "activity_30": 0.197689}, "fair_value": 0.170108, "trend_signal": 0, "relative_strength": -17.474903, "market_dynamics": -1.455468, "volatility": 3.996116, "volume_expansion": -40.735153, "expectation": {"probability": 58.4312, "direction": "positive"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1637, "high": 0.1664, "low": 0.1507, "close": 0.16, "volume": 2265943.0, "quote_volume": 355818.3263}, "trend_line": 0.211867, "activity_lines": {"activity_5": 0.161853, "activity_10": 0.165285, "activity_20": 0.179649, "activity_30": 0.194046}, "fair_value": 0.17034, "trend_signal": 0, "relative_strength": -20.612104, "market_dynamics": -1.425878, "volatility": 3.997567, "volume_expansion": -65.941263, "expectation": {"probability": 62.5813, "direction": "positive"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1601, "high": 0.1709, "low": 0.1574, "close": 0.1608, "volume": 4368780.0, "quote_volume": 715675.0033}, "trend_line": 0.207983, "activity_lines": {"activity_5": 0.160913, "activity_10": 0.163782, "activity_20": 0.176199, "activity_30": 0.190752}, "fair_value": 0.170586, "trend_signal": 0, "relative_strength": -20.511432, "market_dynamics": -1.273384, "volatility": 4.051018, "volume_expansion": -23.086949, "expectation": {"probability": 59.1557, "direction": "positive"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1608, "high": 0.1715, "low": 0.1572, "close": 0.1658, "volume": 3648381.0, "quote_volume": 603422.4132}, "trend_line": 0.204573, "activity_lines": {"activity_5": 0.16228, "activity_10": 0.163667, "activity_20": 0.173701, "activity_30": 0.18803}, "fair_value": 0.170835, "trend_signal": 0, "relative_strength": -19.938215, "market_dynamics": -1.00672, "volatility": 4.209767, "volume_expansion": -32.454211, "expectation": {"probability": 59.1557, "direction": "positive"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1658, "high": 0.166, "low": 0.1589, "close": 0.1589, "volume": 2200277.0, "quote_volume": 358856.7102}, "trend_line": 0.20183, "activity_lines": {"activity_5": 0.161607, "activity_10": 0.162456, "activity_20": 0.17101, "activity_30": 0.185083}, "fair_value": 0.171029, "trend_signal": 0, "relative_strength": -22.73471, "market_dynamics": -0.791269, "volatility": 4.270372, "volume_expansion": -56.787999, "expectation": {"probability": 62.7346, "direction": "positive"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1592, "high": 0.1596, "low": 0.151, "close": 0.1573, "volume": 3171133.0, "quote_volume": 492819.5005}, "trend_line": 0.19929, "activity_lines": {"activity_5": 0.160073, "activity_10": 0.161278, "activity_20": 0.168623, "activity_30": 0.182211}, "fair_value": 0.171099, "trend_signal": 0, "relative_strength": -23.956045, "market_dynamics": -0.494744, "volatility": 4.271067, "volume_expansion": -34.298373, "expectation": {"probability": 61.5672, "direction": "positive"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1573, "high": 0.1582, "low": 0.1423, "close": 0.1523, "volume": 5042919.0, "quote_volume": 752592.7166}, "trend_line": 0.196407, "activity_lines": {"activity_5": 0.15732, "activity_10": 0.159329, "activity_20": 0.16606, "activity_30": 0.179179}, "fair_value": 0.171183, "trend_signal": 0, "relative_strength": -24.630225, "market_dynamics": -0.243576, "volatility": 4.188181, "volume_expansion": 3.510319, "expectation": {"probability": 60.2747, "direction": "positive"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1519, "high": 0.1536, "low": 0.1475, "close": 0.1478, "volume": 3010210.0, "quote_volume": 453467.2157}, "trend_line": 0.194743, "activity_lines": {"activity_5": 0.15358, "activity_10": 0.156871, "activity_20": 0.163392, "activity_30": 0.176043}, "fair_value": 0.171197, "trend_signal": 0, "relative_strength": -26.907578, "market_dynamics": -0.217146, "volatility": 3.943795, "volume_expansion": -35.254231, "expectation": {"probability": 59.3035, "direction": "positive"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1478, "high": 0.1494, "low": 0.1387, "close": 0.1401, "volume": 2112039.0, "quote_volume": 304772.7044}, "trend_line": 0.192543, "activity_lines": {"activity_5": 0.14814, "activity_10": 0.153424, "activity_20": 0.160318, "activity_30": 0.172518}, "fair_value": 0.171164, "trend_signal": 0, "relative_strength": -29.126581, "market_dynamics": -0.257761, "volatility": 4.018493, "volume_expansion": -53.486279, "expectation": {"probability": 58.0629, "direction": "positive"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1403, "high": 0.1458, "low": 0.125, "close": 0.1301, "volume": 3582222.0, "quote_volume": 485569.3184}, "trend_line": 0.18955, "activity_lines": {"activity_5": 0.14108, "activity_10": 0.148696, "activity_20": 0.156632, "activity_30": 0.168489}, "fair_value": 0.171059, "trend_signal": 0, "relative_strength": -32.861318, "market_dynamics": -0.353371, "volatility": 4.061813, "volume_expansion": -21.107038, "expectation": {"probability": 57.1501, "direction": "positive"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1302, "high": 0.1321, "low": 0.1253, "close": 0.1305, "volume": 2566806.0, "quote_volume": 330093.3214}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.136073, "activity_10": 0.144476, "activity_20": 0.153337, "activity_30": 0.164679}, "fair_value": 0.170946, "trend_signal": 0, "relative_strength": -33.733775, "market_dynamics": -0.595794, "volatility": 3.928124, "volume_expansion": -35.168061, "expectation": {"probability": 54.8355, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.1306, "high": 0.1311, "low": 0.121, "close": 0.1245, "volume": 2636031.0, "quote_volume": 331659.2215}, "trend_line": 0.180287, "activity_lines": {"activity_5": 0.130853, "activity_10": 0.139775, "activity_20": 0.149806, "activity_30": 0.160808}, "fair_value": 0.170803, "trend_signal": 0, "relative_strength": -35.217667, "market_dynamics": -0.775749, "volatility": 3.930313, "volume_expansion": -32.267822, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.1245, "high": 0.1269, "low": 0.116, "close": 0.1187, "volume": 2455413.0, "quote_volume": 298536.5536}, "trend_line": 0.175553, "activity_lines": {"activity_5": 0.125553, "activity_10": 0.134664, "activity_20": 0.146069, "activity_30": 0.156835}, "fair_value": 0.17061, "trend_signal": 0, "relative_strength": -37.355295, "market_dynamics": -0.911468, "volatility": 3.949149, "volume_expansion": -36.327405, "expectation": {"probability": 55.914, "direction": "positive"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.1187, "high": 0.1242, "low": 0.1172, "close": 0.1234, "volume": 2592210.0, "quote_volume": 314950.3624}, "trend_line": 0.170887, "activity_lines": {"activity_5": 0.12376, "activity_10": 0.131173, "activity_20": 0.143106, "activity_30": 0.15347}, "fair_value": 0.170442, "trend_signal": 0, "relative_strength": -36.33184, "market_dynamics": -0.964645, "volatility": 3.784171, "volume_expansion": -29.720795, "expectation": {"probability": 53.9151, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.1232, "high": 0.1292, "low": 0.1227, "close": 0.1285, "volume": 2063892.0, "quote_volume": 259562.7327}, "trend_line": 0.166687, "activity_lines": {"activity_5": 0.12478, "activity_10": 0.12938, "activity_20": 0.140871, "activity_30": 0.150736}, "fair_value": 0.170301, "trend_signal": 0, "relative_strength": -33.317312, "market_dynamics": -0.987651, "volatility": 3.46331, "volume_expansion": -42.41756, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1285, "high": 0.1286, "low": 0.1192, "close": 0.1212, "volume": 2161254.0, "quote_volume": 267219.4139}, "trend_line": 0.16338, "activity_lines": {"activity_5": 0.123473, "activity_10": 0.126813, "activity_20": 0.138171, "activity_30": 0.147801}, "fair_value": 0.170138, "trend_signal": 0, "relative_strength": -36.981804, "market_dynamics": -1.016412, "volatility": 3.612373, "volume_expansion": -36.879002, "expectation": {"probability": 56.2793, "direction": "positive"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.1212, "high": 0.125, "low": 0.1181, "close": 0.1189, "volume": 1656700.0, "quote_volume": 202465.0662}, "trend_line": 0.159993, "activity_lines": {"activity_5": 0.12202, "activity_10": 0.124484, "activity_20": 0.13546, "activity_30": 0.144931}, "fair_value": 0.169945, "trend_signal": 0, "relative_strength": -37.679641, "market_dynamics": -1.03515, "volatility": 3.55092, "volume_expansion": -49.464374, "expectation": {"probability": 55.6019, "direction": "positive"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.1191, "high": 0.1289, "low": 0.1171, "close": 0.1236, "volume": 3534018.0, "quote_volume": 433022.2603}, "trend_line": 0.156907, "activity_lines": {"activity_5": 0.122507, "activity_10": 0.123616, "activity_20": 0.133437, "activity_30": 0.142583}, "fair_value": 0.169751, "trend_signal": 0, "relative_strength": -33.662974, "market_dynamics": -0.902898, "volatility": 3.644209, "volume_expansion": 10.65479, "expectation": {"probability": 53.7153, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1236, "high": 0.1282, "low": 0.1164, "close": 0.1219, "volume": 3155433.0, "quote_volume": 383926.6542}, "trend_line": 0.15391, "activity_lines": {"activity_5": 0.1221, "activity_10": 0.12288, "activity_20": 0.131475, "activity_30": 0.140325}, "fair_value": 0.169495, "trend_signal": 0, "relative_strength": -34.12901, "market_dynamics": -0.678097, "volatility": 3.597012, "volume_expansion": 2.148503, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.1219, "high": 0.1259, "low": 0.1208, "close": 0.1215, "volume": 1643997.0, "quote_volume": 204152.2757}, "trend_line": 0.151157, "activity_lines": {"activity_5": 0.12166, "activity_10": 0.122402, "activity_20": 0.129702, "activity_30": 0.138234}, "fair_value": 0.169271, "trend_signal": 0, "relative_strength": -33.1871, "market_dynamics": -0.448016, "volatility": 3.612059, "volume_expansion": -43.487403, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1215, "high": 0.1315, "low": 0.1187, "close": 0.1218, "volume": 5235978.0, "quote_volume": 653589.3418}, "trend_line": 0.148513, "activity_lines": {"activity_5": 0.121787, "activity_10": 0.122135, "activity_20": 0.128112, "activity_30": 0.13634}, "fair_value": 0.16911, "trend_signal": 0, "relative_strength": -31.959701, "market_dynamics": 0.040765, "volatility": 3.623805, "volume_expansion": 77.179556, "expectation": {"probability": 54.6082, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.1218, "high": 0.151, "low": 0.1213, "close": 0.1331, "volume": 16269031.0, "quote_volume": 2190798.4714}, "trend_line": 0.14638, "activity_lines": {"activity_5": 0.12564, "activity_10": 0.12408, "activity_20": 0.1278, "activity_30": 0.135346}, "fair_value": 0.168963, "trend_signal": 0, "relative_strength": -24.808589, "market_dynamics": 0.495092, "volatility": 4.532576, "volume_expansion": 345.076188, "expectation": {"probability": 55.0732, "direction": "positive"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.1332, "high": 0.1365, "low": 0.1266, "close": 0.1292, "volume": 4653251.0, "quote_volume": 606628.7889}, "trend_line": 0.144447, "activity_lines": {"activity_5": 0.127247, "activity_10": 0.12516, "activity_20": 0.127244, "activity_30": 0.134237}, "fair_value": 0.168843, "trend_signal": 0, "relative_strength": -25.979001, "market_dynamics": 0.811488, "volatility": 4.404756, "volume_expansion": 26.806792, "expectation": {"probability": 55.4106, "direction": "positive"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.1292, "high": 0.132, "low": 0.1239, "close": 0.1298, "volume": 3982113.0, "quote_volume": 511016.8721}, "trend_line": 0.142957, "activity_lines": {"activity_5": 0.12868, "activity_10": 0.126158, "activity_20": 0.126896, "activity_30": 0.133292}, "fair_value": 0.16871, "trend_signal": 0, "relative_strength": -23.999422, "market_dynamics": 1.15084, "volatility": 4.000663, "volume_expansion": 8.026231, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1298, "high": 0.1343, "low": 0.125, "close": 0.1286, "volume": 4746763.0, "quote_volume": 614814.9722}, "trend_line": 0.141353, "activity_lines": {"activity_5": 0.129187, "activity_10": 0.126822, "activity_20": 0.126605, "activity_30": 0.132366}, "fair_value": 0.168531, "trend_signal": 0, "relative_strength": -24.836305, "market_dynamics": 1.248315, "volatility": 4.007846, "volume_expansion": 24.470304, "expectation": {"probability": 55.3832, "direction": "positive"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1286, "high": 0.1318, "low": 0.1242, "close": 0.1296, "volume": 3088085.0, "quote_volume": 396083.6721}, "trend_line": 0.140177, "activity_lines": {"activity_5": 0.129553, "activity_10": 0.127665, "activity_20": 0.126554, "activity_30": 0.131608}, "fair_value": 0.168401, "trend_signal": 0, "relative_strength": -22.696778, "market_dynamics": 1.116046, "volatility": 3.803732, "volume_expansion": -18.935523, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1296, "high": 0.1366, "low": 0.1275, "close": 0.1354, "volume": 4197817.0, "quote_volume": 556111.4034}, "trend_line": 0.139047, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.129411, "activity_20": 0.127187, "activity_30": 0.1313}, "fair_value": 0.168337, "trend_signal": 0, "relative_strength": -19.713482, "market_dynamics": 1.132554, "volatility": 3.668184, "volume_expansion": 11.431781, "expectation": {"probability": 55.2164, "direction": "positive"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.1355, "high": 0.1356, "low": 0.1259, "close": 0.1303, "volume": 3656420.0, "quote_volume": 475085.2494}, "trend_line": 0.13771, "activity_lines": {"activity_5": 0.13126, "activity_10": 0.129929, "activity_20": 0.127414, "activity_30": 0.130735}, "fair_value": 0.168233, "trend_signal": 0, "relative_strength": -23.092919, "market_dynamics": 1.094262, "volatility": 3.762993, "volume_expansion": -3.765091, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.1303, "high": 0.1399, "low": 0.1303, "close": 0.1342, "volume": 3187803.0, "quote_volume": 426308.5682}, "trend_line": 0.136527, "activity_lines": {"activity_5": 0.132413, "activity_10": 0.131035, "activity_20": 0.128097, "activity_30": 0.130509}, "fair_value": 0.168198, "trend_signal": 0, "relative_strength": -20.640214, "market_dynamics": 1.069846, "volatility": 3.694326, "volume_expansion": -17.270014, "expectation": {"probability": 55.0731, "direction": "positive"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.1342, "high": 0.1389, "low": 0.132, "close": 0.1336, "volume": 2426241.0, "quote_volume": 327952.3838}, "trend_line": 0.135847, "activity_lines": {"activity_5": 0.133073, "activity_10": 0.131807, "activity_20": 0.12875, "activity_30": 0.13032}, "fair_value": 0.168214, "trend_signal": 0, "relative_strength": -21.349026, "market_dynamics": 1.091453, "volatility": 3.306831, "volume_expansion": -36.075226, "expectation": {"probability": 56.4674, "direction": "positive"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1336, "high": 0.1377, "low": 0.1325, "close": 0.134, "volume": 2644162.0, "quote_volume": 357062.8741}, "trend_line": 0.134847, "activity_lines": {"activity_5": 0.133533, "activity_10": 0.132433, "activity_20": 0.129425, "activity_30": 0.130201}, "fair_value": 0.16826, "trend_signal": 0, "relative_strength": -22.46837, "market_dynamics": 1.078324, "volatility": 3.228601, "volume_expansion": -30.40453, "expectation": {"probability": 55.7068, "direction": "positive"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.1343, "high": 0.145, "low": 0.133, "close": 0.1421, "volume": 4380080.0, "quote_volume": 607979.2754}, "trend_line": 0.13425, "activity_lines": {"activity_5": 0.1364, "activity_10": 0.134309, "activity_20": 0.130854, "activity_30": 0.130669}, "fair_value": 0.168332, "trend_signal": 0, "relative_strength": -17.003742, "market_dynamics": 1.229128, "volatility": 3.409395, "volume_expansion": 12.6989, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1423, "high": 0.1425, "low": 0.1341, "close": 0.1364, "volume": 2448510.0, "quote_volume": 337248.756}, "trend_line": 0.133437, "activity_lines": {"activity_5": 0.13692, "activity_10": 0.134985, "activity_20": 0.131657, "activity_30": 0.130808}, "fair_value": 0.168317, "trend_signal": 0, "relative_strength": -16.94355, "market_dynamics": 1.288338, "volatility": 3.605685, "volume_expansion": -36.994554, "expectation": {"probability": 55.5664, "direction": "positive"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.1364, "high": 0.1364, "low": 0.128, "close": 0.1317, "volume": 2771814.0, "quote_volume": 365407.3704}, "trend_line": 0.1323, "activity_lines": {"activity_5": 0.135467, "activity_10": 0.134676, "activity_20": 0.131928, "activity_30": 0.130695}, "fair_value": 0.168308, "trend_signal": 0, "relative_strength": -18.460523, "market_dynamics": 1.215887, "volatility": 3.765496, "volume_expansion": -28.839682, "expectation": {"probability": 56.4638, "direction": "positive"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1317, "high": 0.132, "low": 0.1291, "close": 0.1299, "volume": 1424826.0, "quote_volume": 185607.338}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.13358, "activity_10": 0.134005, "activity_20": 0.131988, "activity_30": 0.130541}, "fair_value": 0.168242, "trend_signal": 0, "relative_strength": -17.947508, "market_dynamics": 1.034075, "volatility": 3.800503, "volume_expansion": -63.118126, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.13, "high": 0.1317, "low": 0.1291, "close": 0.1303, "volume": 1184310.0, "quote_volume": 154546.7687}, "trend_line": 0.130433, "activity_lines": {"activity_5": 0.132073, "activity_10": 0.133384, "activity_20": 0.13208, "activity_30": 0.130474}, "fair_value": 0.168135, "trend_signal": 1, "relative_strength": -16.245232, "market_dynamics": 0.671161, "volatility": 2.927981, "volume_expansion": -68.951341, "expectation": {"probability": 54.881, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.1301, "high": 0.1314, "low": 0.1262, "close": 0.1267, "volume": 1360379.0, "quote_volume": 176189.6148}, "trend_line": 0.12958, "activity_lines": {"activity_5": 0.129613, "activity_10": 0.132095, "activity_20": 0.131785, "activity_30": 0.130233}, "fair_value": 0.167995, "trend_signal": 1, "relative_strength": -17.589837, "market_dynamics": 0.33781, "volatility": 2.916765, "volume_expansion": -64.196327, "expectation": {"probability": 55.2887, "direction": "positive"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.1268, "high": 0.1321, "low": 0.1251, "close": 0.1287, "volume": 2557106.0, "quote_volume": 328150.6373}, "trend_line": 0.128943, "activity_lines": {"activity_5": 0.128847, "activity_10": 0.131327, "activity_20": 0.131643, "activity_30": 0.130176}, "fair_value": 0.167843, "trend_signal": 0, "relative_strength": -15.412405, "market_dynamics": 0.146477, "volatility": 2.946057, "volume_expansion": -31.823341, "expectation": {"probability": 53.9283, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.1287, "high": 0.1497, "low": 0.128, "close": 0.1392, "volume": 13896530.0, "quote_volume": 1950282.7913}, "trend_line": 0.128913, "activity_lines": {"activity_5": 0.132093, "activity_10": 0.132498, "activity_20": 0.132478, "activity_30": 0.130838}, "fair_value": 0.167775, "trend_signal": 1, "relative_strength": -11.289495, "market_dynamics": 0.32961, "volatility": 3.602035, "volume_expansion": 224.097604, "expectation": {"probability": 50.0922, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1392, "high": 0.158, "low": 0.1341, "close": 0.1486, "volume": 9573336.0, "quote_volume": 1397310.7655}, "trend_line": 0.12953, "activity_lines": {"activity_5": 0.137973, "activity_10": 0.135287, "activity_20": 0.134125, "activity_30": 0.132108}, "fair_value": 0.16783, "trend_signal": 1, "relative_strength": -5.746078, "market_dynamics": 0.661249, "volatility": 3.93292, "volume_expansion": 104.373837, "expectation": {"probability": 50.6683, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.1484, "high": 0.1766, "low": 0.14, "close": 0.1475, "volume": 12941362.0, "quote_volume": 2004953.8157}, "trend_line": 0.130097, "activity_lines": {"activity_5": 0.14224, "activity_10": 0.137604, "activity_20": 0.135538, "activity_30": 0.133268}, "fair_value": 0.16781, "trend_signal": 1, "relative_strength": -4.155633, "market_dynamics": 1.051704, "volatility": 3.837422, "volume_expansion": 155.279017, "expectation": {"probability": 54.3542, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.1475, "high": 0.197, "low": 0.1471, "close": 0.1799, "volume": 25113062.0, "quote_volume": 4336726.7708}, "trend_line": 0.131943, "activity_lines": {"activity_5": 0.15616, "activity_10": 0.145565, "activity_20": 0.139915, "activity_30": 0.136481}, "fair_value": 0.167985, "trend_signal": 1, "relative_strength": 17.600362, "market_dynamics": 1.492442, "volatility": 6.502279, "volume_expansion": 355.631998, "expectation": {"probability": 40.7336, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1797, "high": 0.1892, "low": 0.156, "close": 0.163, "volume": 10558207.0, "quote_volume": 1780326.9623}, "trend_line": 0.13342, "activity_lines": {"activity_5": 0.1609, "activity_10": 0.149767, "activity_20": 0.142459, "activity_30": 0.138484}, "fair_value": 0.168122, "trend_signal": 1, "relative_strength": 7.663083, "market_dynamics": 1.545017, "volatility": 7.185106, "volume_expansion": 81.820297, "expectation": {"probability": 47.5421, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.163, "high": 0.1751, "low": 0.1559, "close": 0.1598, "volume": 6162014.0, "quote_volume": 1015850.9968}, "trend_line": 0.134633, "activity_lines": {"activity_5": 0.162287, "activity_10": 0.152904, "activity_20": 0.144538, "activity_30": 0.140186}, "fair_value": 0.168235, "trend_signal": 1, "relative_strength": 7.800037, "market_dynamics": 1.464761, "volatility": 7.227028, "volume_expansion": 4.159484, "expectation": {"probability": 46.8188, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.1599, "high": 0.2236, "low": 0.1534, "close": 0.1819, "volume": 28294623.0, "quote_volume": 5376197.0791}, "trend_line": 0.136413, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.159547, "activity_20": 0.148578, "activity_30": 0.143236}, "fair_value": 0.168454, "trend_signal": 1, "relative_strength": 24.233877, "market_dynamics": 1.513701, "volatility": 7.873578, "volume_expansion": 298.890305, "expectation": {"probability": 40.3377, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1818, "high": 0.185, "low": 0.1636, "close": 0.1703, "volume": 7427939.0, "quote_volume": 1280654.0212}, "trend_line": 0.13805, "activity_lines": {"activity_5": 0.17096, "activity_10": 0.163136, "activity_20": 0.15126, "activity_30": 0.145422}, "fair_value": 0.168595, "trend_signal": 1, "relative_strength": 21.833991, "market_dynamics": 1.34478, "volatility": 8.119819, "volume_expansion": 1.608847, "expectation": {"probability": 38.9988, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1706, "high": 0.1879, "low": 0.1704, "close": 0.1791, "volume": 6501436.0, "quote_volume": 1161911.2323}, "trend_line": 0.140057, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.167598, "activity_20": 0.154586, "activity_30": 0.14807}, "fair_value": 0.168822, "trend_signal": 1, "relative_strength": 26.586675, "market_dynamics": 1.318177, "volatility": 8.00932, "volume_expansion": -12.444563, "expectation": {"probability": 40.2614, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1795, "high": 0.1988, "low": 0.1775, "close": 0.1947, "volume": 4925223.0, "quote_volume": 927293.8008}, "trend_line": 0.142427, "activity_lines": {"activity_5": 0.181627, "activity_10": 0.173944, "activity_20": 0.15919, "activity_30": 0.151596}, "fair_value": 0.169198, "trend_signal": 1, "relative_strength": 37.013461, "market_dynamics": 1.378507, "volatility": 8.002055, "volume_expansion": -34.233448, "expectation": {"probability": 41.5689, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1946, "high": 0.1986, "low": 0.1823, "close": 0.186, "volume": 3996940.0, "quote_volume": 762759.7634}, "trend_line": 0.144563, "activity_lines": {"activity_5": 0.184573, "activity_10": 0.177507, "activity_20": 0.162659, "activity_30": 0.154407}, "fair_value": 0.169462, "trend_signal": 1, "relative_strength": 30.48216, "market_dynamics": 1.263744, "volatility": 8.164861, "volume_expansion": -46.915593, "expectation": {"probability": 41.3959, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.1858, "high": 0.1871, "low": 0.1788, "close": 0.1801, "volume": 1589656.0, "quote_volume": 290887.5485}, "trend_line": 0.146517, "activity_lines": {"activity_5": 0.183807, "activity_10": 0.179147, "activity_20": 0.165319, "activity_30": 0.1567}, "fair_value": 0.169715, "trend_signal": 1, "relative_strength": 26.576266, "market_dynamics": 1.202878, "volatility": 8.292326, "volume_expansion": -78.769417, "expectation": {"probability": 41.247, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1804, "high": 0.1828, "low": 0.1562, "close": 0.1618, "volume": 3943043.0, "quote_volume": 662861.994}, "trend_line": 0.14785, "activity_lines": {"activity_5": 0.17706, "activity_10": 0.176887, "activity_20": 0.166014, "activity_30": 0.157686}, "fair_value": 0.169779, "trend_signal": 1, "relative_strength": 17.033407, "market_dynamics": 0.918768, "volatility": 8.838985, "volume_expansion": -47.791689, "expectation": {"probability": 46.3891, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.1613, "high": 0.1714, "low": 0.1602, "close": 0.167, "volume": 2441484.0, "quote_volume": 404130.8336}, "trend_line": 0.14898, "activity_lines": {"activity_5": 0.172613, "activity_10": 0.175313, "activity_20": 0.167073, "activity_30": 0.158921}, "fair_value": 0.169885, "trend_signal": 1, "relative_strength": 18.264994, "market_dynamics": 0.564693, "volatility": 8.841667, "volume_expansion": -67.252974, "expectation": {"probability": 41.8258, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.1667, "high": 0.1709, "low": 0.153, "close": 0.1601, "volume": 2990960.0, "quote_volume": 483021.2189}, "trend_line": 0.15001, "activity_lines": {"activity_5": 0.166673, "activity_10": 0.172718, "activity_20": 0.167356, "activity_30": 0.159638}, "fair_value": 0.169962, "trend_signal": 1, "relative_strength": 12.290978, "market_dynamics": 0.128723, "volatility": 8.821716, "volume_expansion": -60.028399, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1606, "high": 0.161, "low": 0.1466, "close": 0.1469, "volume": 2281179.0, "quote_volume": 351729.6963}, "trend_line": 0.15058, "activity_lines": {"activity_5": 0.15864, "activity_10": 0.167776, "activity_20": 0.166269, "activity_30": 0.159438}, "fair_value": 0.170046, "trend_signal": 1, "relative_strength": 3.130251, "market_dynamics": -0.345579, "volatility": 9.012027, "volume_expansion": -69.413734, "expectation": {"probability": 49.2267, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.147, "high": 0.1483, "low": 0.1398, "close": 0.1436, "volume": 2258398.0, "quote_volume": 325485.9933}, "trend_line": 0.15108, "activity_lines": {"activity_5": 0.152113, "activity_10": 0.162469, "activity_20": 0.164795, "activity_30": 0.158988}, "fair_value": 0.170069, "trend_signal": 1, "relative_strength": 6.450996, "market_dynamics": -0.653898, "volatility": 9.032799, "volume_expansion": -69.887462, "expectation": {"probability": 48.1323, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1432, "high": 0.144, "low": 0.1355, "close": 0.1381, "volume": 2080816.0, "quote_volume": 289474.0263}, "trend_line": 0.151363, "activity_lines": {"activity_5": 0.146187, "activity_10": 0.156858, "activity_20": 0.162732, "activity_30": 0.15815}, "fair_value": 0.170066, "trend_signal": 0, "relative_strength": 3.033787, "market_dynamics": -0.944814, "volatility": 6.745174, "volume_expansion": -72.420106, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1384, "high": 0.139, "low": 0.1162, "close": 0.1259, "volume": 3031868.0, "quote_volume": 388391.1229}, "trend_line": 0.151047, "activity_lines": {"activity_5": 0.137773, "activity_10": 0.149615, "activity_20": 0.15947, "activity_30": 0.156507}, "fair_value": 0.169955, "trend_signal": 0, "relative_strength": 0.671539, "market_dynamics": -1.11959, "volatility": 6.700637, "volume_expansion": -60.254785, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1256, "high": 0.1293, "low": 0.1188, "close": 0.122, "volume": 2110746.0, "quote_volume": 263388.0676}, "trend_line": 0.15077, "activity_lines": {"activity_5": 0.1308, "activity_10": 0.142629, "activity_20": 0.15584, "activity_30": 0.154633}, "fair_value": 0.169877, "trend_signal": 0, "relative_strength": -0.060499, "market_dynamics": -1.17799, "volatility": 6.711298, "volume_expansion": -72.24872, "expectation": {"probability": 51.0403, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.1219, "high": 0.1261, "low": 0.1156, "close": 0.1182, "volume": 3308915.0, "quote_volume": 398564.627}, "trend_line": 0.150237, "activity_lines": {"activity_5": 0.1251, "activity_10": 0.136275, "activity_20": 0.151881, "activity_30": 0.152532}, "fair_value": 0.169767, "trend_signal": 0, "relative_strength": -5.136502, "market_dynamics": -1.209073, "volatility": 5.149769, "volume_expansion": -53.241196, "expectation": {"probability": 49.9363, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1182, "high": 0.1188, "low": 0.1101, "close": 0.1146, "volume": 2809224.0, "quote_volume": 323779.8824}, "trend_line": 0.149603, "activity_lines": {"activity_5": 0.120113, "activity_10": 0.130498, "activity_20": 0.147679, "activity_30": 0.150233}, "fair_value": 0.16966, "trend_signal": 0, "relative_strength": -4.276671, "market_dynamics": -1.207322, "volatility": 5.059739, "volume_expansion": -58.309942, "expectation": {"probability": 49.9363, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.1142, "high": 0.1166, "low": 0.1064, "close": 0.1105, "volume": 2350592.0, "quote_volume": 262512.8919}, "trend_line": 0.14882, "activity_lines": {"activity_5": 0.115693, "activity_10": 0.125167, "activity_20": 0.143248, "activity_30": 0.14771}, "fair_value": 0.16954, "trend_signal": 0, "relative_strength": -4.324295, "market_dynamics": -1.207849, "volatility": 4.57092, "volume_expansion": -62.14106, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1108, "high": 0.1111, "low": 0.095, "close": 0.0958, "volume": 2681860.0, "quote_volume": 276114.5757}, "trend_line": 0.147277, "activity_lines": {"activity_5": 0.108213, "activity_10": 0.118096, "activity_20": 0.137593, "activity_30": 0.144289}, "fair_value": 0.169302, "trend_signal": 0, "relative_strength": -3.550173, "market_dynamics": -1.238035, "volatility": 3.912783, "volume_expansion": -47.28278, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0958, "high": 0.1019, "low": 0.0822, "close": 0.0979, "volume": 7398213.0, "quote_volume": 690939.5201}, "trend_line": 0.145993, "activity_lines": {"activity_5": 0.10344, "activity_10": 0.112702, "activity_20": 0.132539, "activity_30": 0.141104}, "fair_value": 0.169067, "trend_signal": 0, "relative_strength": -12.042314, "market_dynamics": -1.214749, "volatility": 4.315445, "volume_expansion": 50.087809, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.098, "high": 0.0996, "low": 0.092, "close": 0.0983, "volume": 2534081.0, "quote_volume": 244492.2766}, "trend_line": 0.14488, "activity_lines": {"activity_5": 0.100407, "activity_10": 0.108511, "activity_20": 0.127832, "activity_30": 0.138027}, "fair_value": 0.168869, "trend_signal": 0, "relative_strength": -10.010236, "market_dynamics": -1.285202, "volatility": 4.482471, "volume_expansion": -46.626878, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0985, "high": 0.1014, "low": 0.0938, "close": 0.0956, "volume": 3367782.0, "quote_volume": 327539.048}, "trend_line": 0.143737, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.104713, "activity_20": 0.123162, "activity_30": 0.134848}, "fair_value": 0.168635, "trend_signal": 0, "relative_strength": -13.747146, "market_dynamics": -1.338881, "volatility": 4.164984, "volume_expansion": -3.819365, "expectation": {"probability": 48.4144, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0954, "high": 0.0965, "low": 0.0889, "close": 0.0937, "volume": 2304102.0, "quote_volume": 214727.0924}, "trend_line": 0.142517, "activity_lines": {"activity_5": 0.095827, "activity_10": 0.101442, "activity_20": 0.118721, "activity_30": 0.131619}, "fair_value": 0.168391, "trend_signal": 0, "relative_strength": -15.16308, "market_dynamics": -1.385467, "volatility": 3.752424, "volume_expansion": -29.002446, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0937, "high": 0.0957, "low": 0.0904, "close": 0.0914, "volume": 1866451.0, "quote_volume": 171922.6027}, "trend_line": 0.14134, "activity_lines": {"activity_5": 0.094207, "activity_10": 0.09856, "activity_20": 0.114427, "activity_30": 0.128322}, "fair_value": 0.168121, "trend_signal": 0, "relative_strength": -15.556215, "market_dynamics": -1.506954, "volatility": 3.772021, "volume_expansion": -38.065255, "expectation": {"probability": 47.1036, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0913, "high": 0.0961, "low": 0.0872, "close": 0.0916, "volume": 2949285.0, "quote_volume": 265517.0137}, "trend_line": 0.140103, "activity_lines": {"activity_5": 0.092947, "activity_10": 0.096342, "activity_20": 0.110569, "activity_30": 0.125112}, "fair_value": 0.167831, "trend_signal": 0, "relative_strength": -13.150992, "market_dynamics": -1.515876, "volatility": 3.696494, "volume_expansion": 1.183803, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0918, "high": 0.0985, "low": 0.0906, "close": 0.0945, "volume": 2309856.0, "quote_volume": 217538.5173}, "trend_line": 0.138613, "activity_lines": {"activity_5": 0.093073, "activity_10": 0.095204, "activity_20": 0.107478, "activity_30": 0.12217}, "fair_value": 0.167558, "trend_signal": 0, "relative_strength": -9.399211, "market_dynamics": -1.452516, "volatility": 4.047036, "volume_expansion": -18.391918, "expectation": {"probability": 45.7411, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0944, "high": 0.1004, "low": 0.0899, "close": 0.097, "volume": 3538310.0, "quote_volume": 335031.1694}, "trend_line": 0.136893, "activity_lines": {"activity_5": 0.094287, "activity_10": 0.094951, "activity_20": 0.10506, "activity_30": 0.119486}, "fair_value": 0.167278, "trend_signal": 0, "relative_strength": -10.485065, "market_dynamics": -1.18212, "volatility": 4.273192, "volume_expansion": 20.849771, "expectation": {"probability": 45.7411, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.097, "high": 0.1014, "low": 0.0933, "close": 0.0988, "volume": 3873840.0, "quote_volume": 376374.7753}, "trend_line": 0.13527, "activity_lines": {"activity_5": 0.096007, "activity_10": 0.095345, "activity_20": 0.10321, "activity_30": 0.117028}, "fair_value": 0.166997, "trend_signal": 0, "relative_strength": -10.116259, "market_dynamics": -0.777325, "volatility": 4.000775, "volume_expansion": 32.466233, "expectation": {"probability": 45.7411, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0987, "high": 0.1002, "low": 0.0929, "close": 0.0952, "volume": 2689341.0, "quote_volume": 259075.0055}, "trend_line": 0.132447, "activity_lines": {"activity_5": 0.096187, "activity_10": 0.095298, "activity_20": 0.101318, "activity_30": 0.114443}, "fair_value": 0.16668, "trend_signal": 0, "relative_strength": -12.134638, "market_dynamics": -0.422989, "volatility": 4.017504, "volume_expansion": -8.425862, "expectation": {"probability": 46.8491, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0951, "high": 0.0985, "low": 0.0941, "close": 0.0962, "volume": 1915344.0, "quote_volume": 183401.6611}, "trend_line": 0.13022, "activity_lines": {"activity_5": 0.096447, "activity_10": 0.095444, "activity_20": 0.099862, "activity_30": 0.112104}, "fair_value": 0.166358, "trend_signal": 0, "relative_strength": -11.291312, "market_dynamics": -0.136358, "volatility": 4.053598, "volume_expansion": -33.564438, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0962, "high": 0.0971, "low": 0.0934, "close": 0.0945, "volume": 1388107.0, "quote_volume": 132539.6152}, "trend_line": 0.128043, "activity_lines": {"activity_5": 0.095833, "activity_10": 0.095311, "activity_20": 0.098549, "activity_30": 0.1098}, "fair_value": 0.166062, "trend_signal": 0, "relative_strength": -10.941184, "market_dynamics": -0.031359, "volatility": 4.029214, "volume_expansion": -51.094692, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0947, "high": 0.096, "low": 0.0895, "close": 0.0905, "volume": 1562492.0, "quote_volume": 145616.2274}, "trend_line": 0.124997, "activity_lines": {"activity_5": 0.093887, "activity_10": 0.09452, "activity_20": 0.097104, "activity_30": 0.107378}, "fair_value": 0.165786, "trend_signal": 0, "relative_strength": -13.259174, "market_dynamics": -0.055322, "volatility": 4.059301, "volume_expansion": -44.267599, "expectation": {"probability": 46.8016, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0906, "high": 0.0913, "low": 0.0858, "close": 0.0893, "volume": 1055654.0, "quote_volume": 94202.3862}, "trend_line": 0.122297, "activity_lines": {"activity_5": 0.091973, "activity_10": 0.093604, "activity_20": 0.095798, "activity_30": 0.105075}, "fair_value": 0.165472, "trend_signal": 0, "relative_strength": -14.940963, "market_dynamics": -0.02288, "volatility": 2.345984, "volume_expansion": -61.644705, "expectation": {"probability": 45.7661, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0893, "high": 0.0923, "low": 0.0877, "close": 0.0908, "volume": 1157757.0, "quote_volume": 103864.3959}, "trend_line": 0.119353, "activity_lines": {"activity_5": 0.091193, "activity_10": 0.09304, "activity_20": 0.094867, "activity_30": 0.103043}, "fair_value": 0.16514, "trend_signal": 0, "relative_strength": -14.680375, "market_dynamics": -0.002073, "volatility": 2.307812, "volume_expansion": -56.452342, "expectation": {"probability": 44.408, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0911, "high": 0.092, "low": 0.0878, "close": 0.0884, "volume": 1009100.0, "quote_volume": 91296.1069}, "trend_line": 0.11581, "activity_lines": {"activity_5": 0.089907, "activity_10": 0.092051, "activity_20": 0.093874, "activity_30": 0.101046}, "fair_value": 0.1648, "trend_signal": 0, "relative_strength": -16.699224, "market_dynamics": -0.008055, "volatility": 2.35445, "volume_expansion": -61.240865, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0883, "high": 0.09, "low": 0.0857, "close": 0.0861, "volume": 918628.0, "quote_volume": 80557.8503}, "trend_line": 0.11248, "activity_lines": {"activity_5": 0.088373, "activity_10": 0.090702, "activity_20": 0.092823, "activity_30": 0.099129}, "fair_value": 0.164496, "trend_signal": 0, "relative_strength": -18.21458, "market_dynamics": -0.030335, "volatility": 2.345854, "volume_expansion": -63.018211, "expectation": {"probability": 45.2022, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0861, "high": 0.0862, "low": 0.0814, "close": 0.0826, "volume": 2148744.0, "quote_volume": 179611.7628}, "trend_line": 0.10923, "activity_lines": {"activity_5": 0.086233, "activity_10": 0.088869, "activity_20": 0.091591, "activity_30": 0.097201}, "fair_value": 0.164151, "trend_signal": 0, "relative_strength": -17.740846, "market_dynamics": -0.05067, "volatility": 2.483211, "volume_expansion": -12.331122, "expectation": {"probability": 44.1943, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0825, "high": 0.0837, "low": 0.0788, "close": 0.0821, "volume": 1415653.0, "quote_volume": 115057.2902}, "trend_line": 0.106573, "activity_lines": {"activity_5": 0.084453, "activity_10": 0.087207, "activity_20": 0.090464, "activity_30": 0.095451}, "fair_value": 0.163821, "trend_signal": 0, "relative_strength": -17.271699, "market_dynamics": -0.148319, "volatility": 2.444046, "volume_expansion": -41.118237, "expectation": {"probability": 44.1072, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0818, "high": 0.0949, "low": 0.0815, "close": 0.0882, "volume": 4028495.0, "quote_volume": 358851.7008}, "trend_line": 0.103947, "activity_lines": {"activity_5": 0.085187, "activity_10": 0.086958, "activity_20": 0.090053, "activity_30": 0.094265}, "fair_value": 0.16359, "trend_signal": 0, "relative_strength": -16.093134, "market_dynamics": 0.069667, "volatility": 3.225433, "volume_expansion": 62.993905, "expectation": {"probability": 46.4121, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0882, "high": 0.0887, "low": 0.0819, "close": 0.0859, "volume": 3461238.0, "quote_volume": 296182.5972}, "trend_line": 0.101473, "activity_lines": {"activity_5": 0.085327, "activity_10": 0.086418, "activity_20": 0.089459, "activity_30": 0.093101}, "fair_value": 0.163353, "trend_signal": 0, "relative_strength": -17.513448, "market_dynamics": 0.202268, "volatility": 3.134163, "volume_expansion": 52.161525, "expectation": {"probability": 46.4759, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0856, "high": 0.091, "low": 0.0829, "close": 0.0839, "volume": 3148797.0, "quote_volume": 271876.5916}, "trend_line": 0.099373, "activity_lines": {"activity_5": 0.084967, "activity_10": 0.085702, "activity_20": 0.088732, "activity_30": 0.091967}, "fair_value": 0.163095, "trend_signal": 0, "relative_strength": -17.2113, "market_dynamics": 0.208641, "volatility": 3.022556, "volume_expansion": 36.580652, "expectation": {"probability": 45.4817, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0841, "high": 0.0868, "low": 0.0754, "close": 0.0863, "volume": 3330791.0, "quote_volume": 267540.058}, "trend_line": 0.097463, "activity_lines": {"activity_5": 0.085553, "activity_10": 0.085615, "activity_20": 0.088302, "activity_30": 0.091124}, "fair_value": 0.162901, "trend_signal": 0, "relative_strength": -16.028726, "market_dynamics": 0.438196, "volatility": 3.100123, "volume_expansion": 44.590731, "expectation": {"probability": 46.1996, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.0793, "close": 0.0805, "volume": 2540480.0, "quote_volume": 214112.8052}, "trend_line": 0.095543, "activity_lines": {"activity_5": 0.08396, "activity_10": 0.084549, "activity_20": 0.087364, "activity_30": 0.090029}, "fair_value": 0.162648, "trend_signal": 0, "relative_strength": -20.024739, "market_dynamics": 0.279148, "volatility": 3.382089, "volume_expansion": 9.720138, "expectation": {"probability": 45.4045, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0807, "high": 0.0872, "low": 0.0806, "close": 0.0834, "volume": 2612978.0, "quote_volume": 219933.464}, "trend_line": 0.094127, "activity_lines": {"activity_5": 0.08344, "activity_10": 0.084171, "activity_20": 0.086765, "activity_30": 0.089246}, "fair_value": 0.162412, "trend_signal": 0, "relative_strength": -20.598537, "market_dynamics": 0.337561, "volatility": 3.559065, "volume_expansion": 11.060848, "expectation": {"probability": 44.9063, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0833, "high": 0.0855, "low": 0.0803, "close": 0.0836, "volume": 2315821.0, "quote_volume": 191684.5872}, "trend_line": 0.092847, "activity_lines": {"activity_5": 0.083307, "activity_10": 0.083964, "activity_20": 0.086223, "activity_30": 0.088567}, "fair_value": 0.162154, "trend_signal": 0, "relative_strength": -19.615849, "market_dynamics": 0.528457, "volatility": 3.563753, "volume_expansion": -0.226202, "expectation": {"probability": 45.1348, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0836, "high": 0.0875, "low": 0.081, "close": 0.0855, "volume": 1743711.0, "quote_volume": 147785.0198}, "trend_line": 0.091757, "activity_lines": {"activity_5": 0.08396, "activity_10": 0.084189, "activity_20": 0.0859, "activity_30": 0.088093}, "fair_value": 0.161922, "trend_signal": 0, "relative_strength": -22.475155, "market_dynamics": 0.636077, "volatility": 3.510689, "volume_expansion": -23.947211, "expectation": {"probability": 46.3392, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0857, "high": 0.0875, "low": 0.0821, "close": 0.0823, "volume": 1292114.0, "quote_volume": 109844.0325}, "trend_line": 0.09068, "activity_lines": {"activity_5": 0.08344, "activity_10": 0.083844, "activity_20": 0.085315, "activity_30": 0.087483}, "fair_value": 0.161678, "trend_signal": 0, "relative_strength": -23.26524, "market_dynamics": 0.760891, "volatility": 3.612675, "volume_expansion": -40.741063, "expectation": {"probability": 46.633, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0821, "high": 0.0843, "low": 0.0775, "close": 0.0793, "volume": 1747912.0, "quote_volume": 141470.0695}, "trend_line": 0.08964, "activity_lines": {"activity_5": 0.082187, "activity_10": 0.082958, "activity_20": 0.084515, "activity_30": 0.086749}, "fair_value": 0.161335, "trend_signal": 0, "relative_strength": -22.758954, "market_dynamics": 0.712176, "volatility": 3.641635, "volume_expansion": -15.729075, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0793, "high": 0.0823, "low": 0.078, "close": 0.0792, "volume": 2047896.0, "quote_volume": 163335.3852}, "trend_line": 0.089087, "activity_lines": {"activity_5": 0.08098, "activity_10": 0.082105, "activity_20": 0.083798, "activity_30": 0.086075}, "fair_value": 0.160983, "trend_signal": 0, "relative_strength": -21.524527, "market_dynamics": 0.667288, "volatility": 3.612996, "volume_expansion": 0.284533, "expectation": {"probability": 44.7226, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0793, "high": 0.0795, "low": 0.0714, "close": 0.0749, "volume": 5008995.0, "quote_volume": 378171.7548}, "trend_line": 0.08832, "activity_lines": {"activity_5": 0.07862, "activity_10": 0.080635, "activity_20": 0.082747, "activity_30": 0.08516}, "fair_value": 0.160564, "trend_signal": 0, "relative_strength": -23.934826, "market_dynamics": 0.596965, "volatility": 3.787524, "volume_expansion": 128.016552, "expectation": {"probability": 43.6877, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0747, "high": 0.0806, "low": 0.0742, "close": 0.0782, "volume": 2175968.0, "quote_volume": 169269.1243}, "trend_line": 0.08765, "activity_lines": {"activity_5": 0.07794, "activity_10": 0.079964, "activity_20": 0.082112, "activity_30": 0.084507}, "fair_value": 0.160043, "trend_signal": 0, "relative_strength": -22.702468, "market_dynamics": 0.600674, "volatility": 3.911199, "volume_expansion": -2.69181, "expectation": {"probability": 43.374, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0782, "high": 0.0817, "low": 0.0781, "close": 0.0805, "volume": 1875898.0, "quote_volume": 149806.6214}, "trend_line": 0.087147, "activity_lines": {"activity_5": 0.078513, "activity_10": 0.079815, "activity_20": 0.081774, "activity_30": 0.084046}, "fair_value": 0.159653, "trend_signal": 0, "relative_strength": -21.580513, "market_dynamics": 0.728514, "volatility": 3.998004, "volume_expansion": -16.694566, "expectation": {"probability": 44.0322, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0804, "high": 0.09, "low": 0.0801, "close": 0.0852, "volume": 6195808.0, "quote_volume": 525917.6173}, "trend_line": 0.086863, "activity_lines": {"activity_5": 0.080773, "activity_10": 0.080625, "activity_20": 0.081931, "activity_30": 0.08392}, "fair_value": 0.159271, "trend_signal": 0, "relative_strength": -16.752755, "market_dynamics": 1.024778, "volatility": 3.801191, "volume_expansion": 146.959151, "expectation": {"probability": 44.5038, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0853, "high": 0.1039, "low": 0.0842, "close": 0.0864, "volume": 21530745.0, "quote_volume": 1990666.8642}, "trend_line": 0.086697, "activity_lines": {"activity_5": 0.08304, "activity_10": 0.081569, "activity_20": 0.082222, "activity_30": 0.08389}, "fair_value": 0.15896, "trend_signal": 0, "relative_strength": -15.171821, "market_dynamics": 1.29146, "volatility": 3.758016, "volume_expansion": 510.370364, "expectation": {"probability": 45.5791, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0864, "high": 0.0895, "low": 0.0827, "close": 0.0854, "volume": 6168657.0, "quote_volume": 531720.9122}, "trend_line": 0.08649, "activity_lines": {"activity_5": 0.084493, "activity_10": 0.082276, "activity_20": 0.082439, "activity_30": 0.083806}, "fair_value": 0.158585, "trend_signal": 0, "relative_strength": -15.803566, "market_dynamics": 1.500257, "volatility": 3.715551, "volume_expansion": 62.956325, "expectation": {"probability": 44.4039, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0854, "high": 0.0949, "low": 0.0839, "close": 0.0917, "volume": 6424377.0, "quote_volume": 578493.5315}, "trend_line": 0.086397, "activity_lines": {"activity_5": 0.087347, "activity_10": 0.084096, "activity_20": 0.08327, "activity_30": 0.084143}, "fair_value": 0.157958, "trend_signal": 0, "relative_strength": -9.076742, "market_dynamics": 1.686392, "volatility": 4.108201, "volume_expansion": 58.206509, "expectation": {"probability": 44.4612, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0917, "high": 0.0928, "low": 0.088, "close": 0.0903, "volume": 2895981.0, "quote_volume": 260832.4328}, "trend_line": 0.086173, "activity_lines": {"activity_5": 0.088833, "activity_10": 0.085549, "activity_20": 0.083941, "activity_30": 0.084394}, "fair_value": 0.156962, "trend_signal": 0, "relative_strength": -11.311728, "market_dynamics": 1.616081, "volatility": 3.646206, "volume_expansion": -29.333841, "expectation": {"probability": 44.486, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0903, "high": 0.0959, "low": 0.0877, "close": 0.0914, "volume": 5260091.0, "quote_volume": 483381.5055}, "trend_line": 0.085927, "activity_lines": {"activity_5": 0.090033, "activity_10": 0.087056, "activity_20": 0.08468, "activity_30": 0.084732}, "fair_value": 0.156233, "trend_signal": 0, "relative_strength": -11.673071, "market_dynamics": 1.562538, "volatility": 3.570425, "volume_expansion": 22.603194, "expectation": {"probability": 44.6798, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0912, "high": 0.0967, "low": 0.0892, "close": 0.0934, "volume": 3017538.0, "quote_volume": 279290.4529}, "trend_line": 0.085867, "activity_lines": {"activity_5": 0.091487, "activity_10": 0.088707, "activity_20": 0.085565, "activity_30": 0.085214}, "fair_value": 0.15534, "trend_signal": 0, "relative_strength": -7.578452, "market_dynamics": 1.559275, "volatility": 3.586945, "volume_expansion": -28.828123, "expectation": {"probability": 45.7353, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0933, "high": 0.0986, "low": 0.088, "close": 0.0904, "volume": 3926377.0, "quote_volume": 366249.8986}, "trend_line": 0.085673, "activity_lines": {"activity_5": 0.091473, "activity_10": 0.089555, "activity_20": 0.08614, "activity_30": 0.085506}, "fair_value": 0.15451, "trend_signal": 0, "relative_strength": -6.416644, "market_dynamics": 1.459611, "volatility": 3.708576, "volume_expansion": -7.897398, "expectation": {"probability": 45.3218, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0904, "high": 0.0917, "low": 0.0882, "close": 0.0893, "volume": 2993058.0, "quote_volume": 268909.9931}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.09076, "activity_10": 0.08992, "activity_20": 0.086589, "activity_30": 0.08574}, "fair_value": 0.153826, "trend_signal": 1, "relative_strength": -4.988499, "market_dynamics": 1.398731, "volatility": 3.557764, "volume_expansion": -29.662156, "expectation": {"probability": 44.9467, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0896, "high": 0.0916, "low": 0.0883, "close": 0.089, "volume": 3041419.0, "quote_volume": 272851.9699}, "trend_line": 0.08545, "activity_lines": {"activity_5": 0.090107, "activity_10": 0.090029, "activity_20": 0.086983, "activity_30": 0.085966}, "fair_value": 0.153244, "trend_signal": 1, "relative_strength": -5.367758, "market_dynamics": 1.324929, "volatility": 3.369673, "volume_expansion": -28.281803, "expectation": {"probability": 44.8783, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.089, "high": 0.0904, "low": 0.0868, "close": 0.0871, "volume": 2482105.0, "quote_volume": 221744.2281}, "trend_line": 0.085377, "activity_lines": {"activity_5": 0.088907, "activity_10": 0.089638, "activity_20": 0.087183, "activity_30": 0.086072}, "fair_value": 0.152668, "trend_signal": 1, "relative_strength": -4.724209, "market_dynamics": 1.197276, "volatility": 3.451395, "volume_expansion": -41.430399, "expectation": {"probability": 44.6744, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0871, "high": 0.0895, "low": 0.0857, "close": 0.0877, "volume": 3555907.0, "quote_volume": 312349.4993}, "trend_line": 0.085273, "activity_lines": {"activity_5": 0.088193, "activity_10": 0.089322, "activity_20": 0.08741, "activity_30": 0.086222}, "fair_value": 0.152105, "trend_signal": 1, "relative_strength": -1.996595, "market_dynamics": 1.176005, "volatility": 3.000412, "volume_expansion": -17.015372, "expectation": {"probability": 44.1399, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0877, "high": 0.0923, "low": 0.0855, "close": 0.091, "volume": 3688835.0, "quote_volume": 329025.7812}, "trend_line": 0.08536, "activity_lines": {"activity_5": 0.08896, "activity_10": 0.089582, "activity_20": 0.08793, "activity_30": 0.086592}, "fair_value": 0.151549, "trend_signal": 1, "relative_strength": -2.17214, "market_dynamics": 1.204435, "volatility": 2.955218, "volume_expansion": -15.270672, "expectation": {"probability": 43.8781, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0908, "high": 0.0919, "low": 0.0892, "close": 0.0909, "volume": 2416417.0, "quote_volume": 218637.079}, "trend_line": 0.08552, "activity_lines": {"activity_5": 0.089653, "activity_10": 0.089722, "activity_20": 0.088405, "activity_30": 0.086949}, "fair_value": 0.150948, "trend_signal": 1, "relative_strength": -1.346139, "market_dynamics": 1.17423, "volatility": 2.926077, "volume_expansion": -44.92252, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0909, "high": 0.0924, "low": 0.09, "close": 0.0914, "volume": 2952835.0, "quote_volume": 269399.3947}, "trend_line": 0.085813, "activity_lines": {"activity_5": 0.090407, "activity_10": 0.089967, "activity_20": 0.088902, "activity_30": 0.087329}, "fair_value": 0.150363, "trend_signal": 1, "relative_strength": -1.446889, "market_dynamics": 1.096092, "volatility": 2.58768, "volume_expansion": -33.94609, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0914, "high": 0.0921, "low": 0.0857, "close": 0.0873, "volume": 3042446.0, "quote_volume": 269807.6196}, "trend_line": 0.085987, "activity_lines": {"activity_5": 0.089633, "activity_10": 0.089447, "activity_20": 0.088965, "activity_30": 0.087425}, "fair_value": 0.149846, "trend_signal": 1, "relative_strength": -2.089134, "market_dynamics": 0.725442, "volatility": 2.874982, "volume_expansion": -32.912886, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0873, "high": 0.0888, "low": 0.0814, "close": 0.0844, "volume": 2871601.0, "quote_volume": 245972.3154}, "trend_line": 0.08586, "activity_lines": {"activity_5": 0.08788, "activity_10": 0.088475, "activity_20": 0.088714, "activity_30": 0.087322}, "fair_value": 0.149338, "trend_signal": 1, "relative_strength": -1.549083, "market_dynamics": 0.22915, "volatility": 2.99493, "volume_expansion": -37.24995, "expectation": {"probability": 44.0883, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0844, "high": 0.0851, "low": 0.0818, "close": 0.0831, "volume": 2676174.0, "quote_volume": 223390.157}, "trend_line": 0.085767, "activity_lines": {"activity_5": 0.085913, "activity_10": 0.087429, "activity_20": 0.088315, "activity_30": 0.087144}, "fair_value": 0.148792, "trend_signal": 1, "relative_strength": -2.646692, "market_dynamics": -0.28451, "volatility": 2.189822, "volume_expansion": -39.990876, "expectation": {"probability": 42.9177, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0833, "high": 0.0835, "low": 0.0754, "close": 0.077, "volume": 1984910.0, "quote_volume": 159869.5588}, "trend_line": 0.085537, "activity_lines": {"activity_5": 0.08244, "activity_10": 0.085407, "activity_20": 0.087295, "activity_30": 0.086578}, "fair_value": 0.148215, "trend_signal": 0, "relative_strength": -8.80672, "market_dynamics": -0.786065, "volatility": 2.782633, "volume_expansion": -55.395872, "expectation": {"probability": 42.5357, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0772, "high": 0.0809, "low": 0.075, "close": 0.0768, "volume": 3990880.0, "quote_volume": 313928.3162}, "trend_line": 0.08522, "activity_lines": {"activity_5": 0.079827, "activity_10": 0.083573, "activity_20": 0.086262, "activity_30": 0.086015}, "fair_value": 0.147622, "trend_signal": 0, "relative_strength": -9.792597, "market_dynamics": -0.921986, "volatility": 2.720321, "volume_expansion": -12.400172, "expectation": {"probability": 42.1593, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0768, "high": 0.0816, "low": 0.0763, "close": 0.079, "volume": 2120903.0, "quote_volume": 166237.9776}, "trend_line": 0.08517, "activity_lines": {"activity_5": 0.07892, "activity_10": 0.08236, "activity_20": 0.085457, "activity_30": 0.085614}, "fair_value": 0.146572, "trend_signal": 0, "relative_strength": -8.869435, "market_dynamics": -1.04827, "volatility": 2.785259, "volume_expansion": -51.266719, "expectation": {"probability": 41.6332, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.079, "high": 0.0838, "low": 0.0782, "close": 0.0828, "volume": 2619766.0, "quote_volume": 212460.4032}, "trend_line": 0.08515, "activity_lines": {"activity_5": 0.079833, "activity_10": 0.081985, "activity_20": 0.085042, "activity_30": 0.085461}, "fair_value": 0.145607, "trend_signal": 0, "relative_strength": -4.037898, "market_dynamics": -0.967709, "volatility": 3.108422, "volume_expansion": -23.095396, "expectation": {"probability": 42.1813, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0827, "high": 0.0834, "low": 0.0755, "close": 0.0812, "volume": 5884632.0, "quote_volume": 469995.4808}, "trend_line": 0.08507, "activity_lines": {"activity_5": 0.08032, "activity_10": 0.081409, "activity_20": 0.084493, "activity_30": 0.085206}, "fair_value": 0.144487, "trend_signal": 0, "relative_strength": -4.009369, "market_dynamics": -0.684911, "volatility": 3.124374, "volume_expansion": 73.469627, "expectation": {"probability": 42.8424, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0813, "high": 0.0867, "low": 0.0809, "close": 0.085, "volume": 3692564.0, "quote_volume": 309988.2793}, "trend_line": 0.085053, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.081702, "activity_20": 0.084325, "activity_30": 0.085201}, "fair_value": 0.143339, "trend_signal": 0, "relative_strength": 0.478488, "market_dynamics": -0.493626, "volatility": 3.411633, "volume_expansion": 13.417671, "expectation": {"probability": 41.5568, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0851, "high": 0.0875, "low": 0.0842, "close": 0.0863, "volume": 3541881.0, "quote_volume": 303297.8944}, "trend_line": 0.085187, "activity_lines": {"activity_5": 0.08398, "activity_10": 0.082338, "activity_20": 0.084313, "activity_30": 0.085282}, "fair_value": 0.142524, "trend_signal": 0, "relative_strength": 1.634402, "market_dynamics": -0.175594, "volatility": 3.399, "volume_expansion": 7.720886, "expectation": {"probability": 40.2108, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0861, "high": 0.0874, "low": 0.082, "close": 0.0861, "volume": 3883223.0, "quote_volume": 328824.8318}, "trend_line": 0.085413, "activity_lines": {"activity_5": 0.08506, "activity_10": 0.083031, "activity_20": 0.084301, "activity_30": 0.085341}, "fair_value": 0.141534, "trend_signal": 0, "relative_strength": -0.877688, "market_dynamics": 0.030641, "volatility": 3.393794, "volume_expansion": 20.627948, "expectation": {"probability": 43.8611, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0861, "high": 0.0897, "low": 0.0855, "close": 0.0869, "volume": 2874011.0, "quote_volume": 251391.6816}, "trend_line": 0.08567, "activity_lines": {"activity_5": 0.085933, "activity_10": 0.083891, "activity_20": 0.084391, "activity_30": 0.085437}, "fair_value": 0.140245, "trend_signal": 0, "relative_strength": 0.530976, "market_dynamics": 0.121163, "volatility": 3.23999, "volume_expansion": -10.522618, "expectation": {"probability": 43.488, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0867, "high": 0.0899, "low": 0.0806, "close": 0.0894, "volume": 5342936.0, "quote_volume": 451286.5582}, "trend_line": 0.086153, "activity_lines": {"activity_5": 0.087367, "activity_10": 0.08516, "activity_20": 0.08475, "activity_30": 0.085677}, "fair_value": 0.139138, "trend_signal": 0, "relative_strength": -0.730581, "market_dynamics": 0.368626, "volatility": 3.34065, "volume_expansion": 62.754206, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0895, "high": 0.0918, "low": 0.0848, "close": 0.0858, "volume": 3742423.0, "quote_volume": 329507.4118}, "trend_line": 0.086407, "activity_lines": {"activity_5": 0.087053, "activity_10": 0.08566, "activity_20": 0.08477, "activity_30": 0.085654}, "fair_value": 0.137812, "trend_signal": 0, "relative_strength": -3.321758, "market_dynamics": 0.450514, "volatility": 3.485536, "volume_expansion": 12.713623, "expectation": {"probability": 44.9076, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0858, "high": 0.0899, "low": 0.0827, "close": 0.0864, "volume": 4775607.0, "quote_volume": 413534.256}, "trend_line": 0.086603, "activity_lines": {"activity_5": 0.086887, "activity_10": 0.086109, "activity_20": 0.084864, "activity_30": 0.085654}, "fair_value": 0.136242, "trend_signal": 0, "relative_strength": -3.332374, "market_dynamics": 0.600404, "volatility": 3.301172, "volume_expansion": 40.170328, "expectation": {"probability": 45.2534, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0865, "high": 0.09, "low": 0.0822, "close": 0.0871, "volume": 7755951.0, "quote_volume": 672778.7528}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.086947, "activity_10": 0.086511, "activity_20": 0.085038, "activity_30": 0.085686}, "fair_value": 0.134596, "trend_signal": 0, "relative_strength": -3.811881, "market_dynamics": 0.833271, "volatility": 3.174972, "volume_expansion": 111.293796, "expectation": {"probability": 45.3685, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0871, "high": 0.0959, "low": 0.0868, "close": 0.0941, "volume": 5073343.0, "quote_volume": 465011.7998}, "trend_line": 0.086923, "activity_lines": {"activity_5": 0.089273, "activity_10": 0.088038, "activity_20": 0.085878, "activity_30": 0.086166}, "fair_value": 0.133237, "trend_signal": 0, "relative_strength": 3.922269, "market_dynamics": 0.933986, "volatility": 3.698452, "volume_expansion": 35.413116, "expectation": {"probability": 44.6597, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0941, "high": 0.0944, "low": 0.087, "close": 0.0886, "volume": 2825422.0, "quote_volume": 254423.495}, "trend_line": 0.08703, "activity_lines": {"activity_5": 0.089287, "activity_10": 0.08836, "activity_20": 0.086163, "activity_30": 0.086274}, "fair_value": 0.131897, "trend_signal": 0, "relative_strength": 1.158544, "market_dynamics": 0.971968, "volatility": 3.47178, "volume_expansion": -23.707273, "expectation": {"probability": 44.5717, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0886, "high": 0.0933, "low": 0.088, "close": 0.0919, "volume": 3153891.0, "quote_volume": 284965.7379}, "trend_line": 0.087037, "activity_lines": {"activity_5": 0.090453, "activity_10": 0.089147, "activity_20": 0.086775, "activity_30": 0.086588}, "fair_value": 0.130708, "trend_signal": 0, "relative_strength": -0.102993, "market_dynamics": 0.988768, "volatility": 3.514387, "volume_expansion": -15.67745, "expectation": {"probability": 46.1171, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0922, "high": 0.0938, "low": 0.0643, "close": 0.0796, "volume": 14423563.0, "quote_volume": 1124019.6364}, "trend_line": 0.08668, "activity_lines": {"activity_5": 0.087113, "activity_10": 0.087573, "activity_20": 0.08621, "activity_30": 0.086108}, "fair_value": 0.1295, "trend_signal": 0, "relative_strength": -12.831583, "market_dynamics": 0.774127, "volatility": 5.133311, "volume_expansion": 234.358148, "expectation": {"probability": 46.1217, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0797, "high": 0.0824, "low": 0.079, "close": 0.0802, "volume": 5597807.0, "quote_volume": 447035.7935}, "trend_line": 0.086307, "activity_lines": {"activity_5": 0.084427, "activity_10": 0.086229, "activity_20": 0.085759, "activity_30": 0.08569}, "fair_value": 0.128468, "trend_signal": 0, "relative_strength": -12.697331, "market_dynamics": 0.358179, "volatility": 4.976507, "volume_expansion": 26.032044, "expectation": {"probability": 46.3655, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0802, "high": 0.084, "low": 0.078, "close": 0.0819, "volume": 8414307.0, "quote_volume": 680120.4143}, "trend_line": 0.085923, "activity_lines": {"activity_5": 0.082767, "activity_10": 0.085302, "activity_20": 0.085503, "activity_30": 0.085406}, "fair_value": 0.127496, "trend_signal": 0, "relative_strength": -10.993474, "market_dynamics": 0.194509, "volatility": 4.97927, "volume_expansion": 78.317963, "expectation": {"probability": 46.835, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0819, "high": 0.0838, "low": 0.0744, "close": 0.0795, "volume": 9695200.0, "quote_volume": 780288.4131}, "trend_line": 0.08556, "activity_lines": {"activity_5": 0.08112, "activity_10": 0.084029, "activity_20": 0.08503, "activity_30": 0.084991}, "fair_value": 0.126475, "trend_signal": 0, "relative_strength": -15.419174, "market_dynamics": -0.129656, "volatility": 4.873827, "volume_expansion": 91.239611, "expectation": {"probability": 45.4088, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0797, "high": 0.0844, "low": 0.0792, "close": 0.0806, "volume": 6345307.0, "quote_volume": 516579.9446}, "trend_line": 0.08527, "activity_lines": {"activity_5": 0.080447, "activity_10": 0.083136, "activity_20": 0.08468, "activity_30": 0.084671}, "fair_value": 0.125724, "trend_signal": 0, "relative_strength": -12.363986, "market_dynamics": -0.351067, "volatility": 4.86995, "volume_expansion": 20.001702, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0804, "high": 0.081, "low": 0.076, "close": 0.077, "volume": 2416521.0, "quote_volume": 191033.7455}, "trend_line": 0.08487, "activity_lines": {"activity_5": 0.079327, "activity_10": 0.081684, "activity_20": 0.08397, "activity_30": 0.084138}, "fair_value": 0.124897, "trend_signal": 0, "relative_strength": -13.821169, "market_dynamics": -0.556043, "volatility": 4.982606, "volume_expansion": -53.608404, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.077, "high": 0.0796, "low": 0.0761, "close": 0.0777, "volume": 1777273.0, "quote_volume": 137840.017}, "trend_line": 0.084557, "activity_lines": {"activity_5": 0.078613, "activity_10": 0.080529, "activity_20": 0.083325, "activity_30": 0.083675}, "fair_value": 0.123985, "trend_signal": 0, "relative_strength": -15.039664, "market_dynamics": -0.814597, "volatility": 4.98215, "volume_expansion": -65.767569, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0776, "high": 0.08, "low": 0.0763, "close": 0.0771, "volume": 1483794.0, "quote_volume": 116266.4241}, "trend_line": 0.084203, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.079436, "activity_20": 0.082629, "activity_30": 0.083194}, "fair_value": 0.122672, "trend_signal": 0, "relative_strength": -15.868845, "market_dynamics": -0.995687, "volatility": 4.884421, "volume_expansion": -71.104207, "expectation": {"probability": 44.85, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.077, "high": 0.0799, "low": 0.0768, "close": 0.077, "volume": 1887494.0, "quote_volume": 148276.2064}, "trend_line": 0.083737, "activity_lines": {"activity_5": 0.077407, "activity_10": 0.078635, "activity_20": 0.081951, "activity_30": 0.082729}, "fair_value": 0.121557, "trend_signal": 0, "relative_strength": -17.64255, "market_dynamics": -1.079615, "volatility": 4.810355, "volume_expansion": -61.753884, "expectation": {"probability": 44.2183, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0769, "high": 0.078, "low": 0.0767, "close": 0.0776, "volume": 1475637.0, "quote_volume": 113876.5709}, "trend_line": 0.083293, "activity_lines": {"activity_5": 0.077313, "activity_10": 0.078153, "activity_20": 0.08135, "activity_30": 0.082334}, "fair_value": 0.120383, "trend_signal": 0, "relative_strength": -16.790378, "market_dynamics": -1.015761, "volatility": 4.812, "volume_expansion": -69.412283, "expectation": {"probability": 43.1496, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0776, "high": 0.0789, "low": 0.0773, "close": 0.0781, "volume": 2388000.0, "quote_volume": 186263.5327}, "trend_line": 0.08285, "activity_lines": {"activity_5": 0.077587, "activity_10": 0.078022, "activity_20": 0.080832, "activity_30": 0.081998}, "fair_value": 0.119196, "trend_signal": 0, "relative_strength": -15.072706, "market_dynamics": -0.930638, "volatility": 4.808609, "volume_expansion": -49.901245, "expectation": {"probability": 43.6114, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0779, "high": 0.0789, "low": 0.0742, "close": 0.0745, "volume": 1978368.0, "quote_volume": 152125.4315}, "trend_line": 0.082423, "activity_lines": {"activity_5": 0.076587, "activity_10": 0.077264, "activity_20": 0.08001, "activity_30": 0.08146}, "fair_value": 0.118042, "trend_signal": 0, "relative_strength": -18.898669, "market_dynamics": -0.96199, "volatility": 4.24579, "volume_expansion": -57.648837, "expectation": {"probability": 44.7613, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0745, "high": 0.0762, "low": 0.0742, "close": 0.0754, "volume": 1171040.0, "quote_volume": 88399.4937}, "trend_line": 0.082123, "activity_lines": {"activity_5": 0.0761, "activity_10": 0.076773, "activity_20": 0.079329, "activity_30": 0.081007}, "fair_value": 0.117112, "trend_signal": 0, "relative_strength": -18.729161, "market_dynamics": -0.994752, "volatility": 4.124025, "volume_expansion": -74.465974, "expectation": {"probability": 43.7328, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0752, "high": 0.0757, "low": 0.0698, "close": 0.0713, "volume": 1460892.0, "quote_volume": 105904.4559}, "trend_line": 0.08173, "activity_lines": {"activity_5": 0.07436, "activity_10": 0.075655, "activity_20": 0.078312, "activity_30": 0.080308}, "fair_value": 0.116156, "trend_signal": 0, "relative_strength": -21.560426, "market_dynamics": -1.157329, "volatility": 4.03974, "volume_expansion": -66.738128, "expectation": {"probability": 44.5633, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0715, "high": 0.0731, "low": 0.0601, "close": 0.0658, "volume": 5201042.0, "quote_volume": 348003.2203}, "trend_line": 0.081357, "activity_lines": {"activity_5": 0.071167, "activity_10": 0.073685, "activity_20": 0.076858, "activity_30": 0.079281}, "fair_value": 0.115192, "trend_signal": 0, "relative_strength": -26.254954, "market_dynamics": -1.320365, "volatility": 2.99919, "volume_expansion": 16.484105, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0658, "high": 0.0684, "low": 0.065, "close": 0.0653, "volume": 2337276.0, "quote_volume": 154914.2931}, "trend_line": 0.080973, "activity_lines": {"activity_5": 0.068593, "activity_10": 0.071895, "activity_20": 0.075451, "activity_30": 0.078245}, "fair_value": 0.114253, "trend_signal": 0, "relative_strength": -25.938371, "market_dynamics": -1.408114, "volatility": 2.949923, "volume_expansion": -46.184233, "expectation": {"probability": 44.3918, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0653, "high": 0.0663, "low": 0.0635, "close": 0.065, "volume": 2545469.0, "quote_volume": 165146.7107}, "trend_line": 0.080507, "activity_lines": {"activity_5": 0.066773, "activity_10": 0.070262, "activity_20": 0.074117, "activity_30": 0.077214}, "fair_value": 0.113361, "trend_signal": 0, "relative_strength": -26.471624, "market_dynamics": -1.515268, "volatility": 2.800321, "volume_expansion": -37.650516, "expectation": {"probability": 44.2739, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0649, "high": 0.0706, "low": 0.0646, "close": 0.0664, "volume": 5960396.0, "quote_volume": 407015.8489}, "trend_line": 0.07996, "activity_lines": {"activity_5": 0.066053, "activity_10": 0.069115, "activity_20": 0.07302, "activity_30": 0.076304}, "fair_value": 0.112497, "trend_signal": 0, "relative_strength": -26.327743, "market_dynamics": -1.43577, "volatility": 2.930472, "volume_expansion": 44.426701, "expectation": {"probability": 43.4099, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0663, "high": 0.0693, "low": 0.0646, "close": 0.0692, "volume": 3443636.0, "quote_volume": 230487.2121}, "trend_line": 0.07956, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.068671, "activity_20": 0.072323, "activity_30": 0.07561}, "fair_value": 0.111678, "trend_signal": 0, "relative_strength": -23.237298, "market_dynamics": -1.345361, "volatility": 3.190518, "volume_expansion": -17.177397, "expectation": {"probability": 44.076, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0691, "high": 0.071, "low": 0.0661, "close": 0.0697, "volume": 4864842.0, "quote_volume": 333496.6826}, "trend_line": 0.07905, "activity_lines": {"activity_5": 0.067987, "activity_10": 0.06846, "activity_20": 0.071765, "activity_30": 0.074974}, "fair_value": 0.110924, "trend_signal": 0, "relative_strength": -22.124829, "market_dynamics": -1.071653, "volatility": 3.069005, "volume_expansion": 14.645091, "expectation": {"probability": 44.8888, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0696, "high": 0.08, "low": 0.0693, "close": 0.0729, "volume": 12135121.0, "quote_volume": 911477.7947}, "trend_line": 0.078603, "activity_lines": {"activity_5": 0.069913, "activity_10": 0.068975, "activity_20": 0.071618, "activity_30": 0.074577}, "fair_value": 0.110273, "trend_signal": 0, "relative_strength": -19.471837, "market_dynamics": -0.566122, "volatility": 3.33821, "volume_expansion": 193.901815, "expectation": {"probability": 45.6972, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0728, "high": 0.0802, "low": 0.071, "close": 0.0763, "volume": 5304235.0, "quote_volume": 398073.8317}, "trend_line": 0.078277, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.070202, "activity_20": 0.071827, "activity_30": 0.074428}, "fair_value": 0.109629, "trend_signal": 0, "relative_strength": -16.314917, "market_dynamics": -0.035266, "volatility": 3.579494, "volume_expansion": 28.922166, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0763, "high": 0.084, "low": 0.0755, "close": 0.0765, "volume": 6936900.0, "quote_volume": 550278.1207}, "trend_line": 0.07793, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.071433, "activity_20": 0.072073, "activity_30": 0.074314}, "fair_value": 0.109063, "trend_signal": 0, "relative_strength": -16.223264, "market_dynamics": 0.485666, "volatility": 3.579974, "volume_expansion": 71.687505, "expectation": {"probability": 48.2137, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0765, "high": 0.0814, "low": 0.0728, "close": 0.0803, "volume": 4607257.0, "quote_volume": 355963.358}, "trend_line": 0.077627, "activity_lines": {"activity_5": 0.076793, "activity_10": 0.073335, "activity_20": 0.072707, "activity_30": 0.074467}, "fair_value": 0.108492, "trend_signal": 0, "relative_strength": -10.14367, "market_dynamics": 0.88526, "volatility": 3.799292, "volume_expansion": 21.69114, "expectation": {"probability": 47.4887, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0801, "high": 0.083, "low": 0.0775, "close": 0.0796, "volume": 6644192.0, "quote_volume": 530168.516}, "trend_line": 0.07742, "activity_lines": {"activity_5": 0.07828, "activity_10": 0.074945, "activity_20": 0.07327, "activity_30": 0.074594}, "fair_value": 0.10791, "trend_signal": 0, "relative_strength": -10.71814, "market_dynamics": 1.050229, "volatility": 3.810034, "volume_expansion": 74.802572, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0796, "high": 0.082, "low": 0.078, "close": 0.0796, "volume": 3392649.0, "quote_volume": 271671.5475}, "trend_line": 0.077193, "activity_lines": {"activity_5": 0.079107, "activity_10": 0.076305, "activity_20": 0.073838, "activity_30": 0.074735}, "fair_value": 0.107333, "trend_signal": 0, "relative_strength": -10.819793, "market_dynamics": 1.052149, "volatility": 3.571037, "volume_expansion": -11.874111, "expectation": {"probability": 48.157, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0796, "high": 0.0819, "low": 0.0791, "close": 0.0801, "volume": 2975124.0, "quote_volume": 239306.9061}, "trend_line": 0.07696, "activity_lines": {"activity_5": 0.079653, "activity_10": 0.077496, "activity_20": 0.074441, "activity_30": 0.074922}, "fair_value": 0.106859, "trend_signal": 0, "relative_strength": -11.465814, "market_dynamics": 0.986615, "volatility": 3.566394, "volume_expansion": -23.903415, "expectation": {"probability": 47.5153, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0799, "high": 0.0803, "low": 0.0705, "close": 0.0737, "volume": 5254152.0, "quote_volume": 396379.5758}, "trend_line": 0.07628, "activity_lines": {"activity_5": 0.077813, "activity_10": 0.077249, "activity_20": 0.074424, "activity_30": 0.074712}, "fair_value": 0.10628, "trend_signal": 0, "relative_strength": -17.557356, "market_dynamics": 0.857644, "volatility": 3.913475, "volume_expansion": 28.206769, "expectation": {"probability": 48.3469, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0737, "high": 0.0757, "low": 0.0734, "close": 0.075, "volume": 2614426.0, "quote_volume": 195054.21}, "trend_line": 0.075827, "activity_lines": {"activity_5": 0.076593, "activity_10": 0.077105, "activity_20": 0.074546, "activity_30": 0.074629}, "fair_value": 0.105735, "trend_signal": 0, "relative_strength": -14.309084, "market_dynamics": 0.714709, "volatility": 3.225266, "volume_expansion": -36.766107, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0751, "high": 0.0785, "low": 0.0701, "close": 0.0705, "volume": 3724575.0, "quote_volume": 282329.547}, "trend_line": 0.075113, "activity_lines": {"activity_5": 0.074227, "activity_10": 0.076038, "activity_20": 0.07425, "activity_30": 0.074286}, "fair_value": 0.105156, "trend_signal": 0, "relative_strength": -17.653377, "market_dynamics": 0.541266, "volatility": 3.679004, "volume_expansion": -12.300615, "expectation": {"probability": 48.4357, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0705, "high": 0.075, "low": 0.0704, "close": 0.0743, "volume": 1249945.0, "quote_volume": 90757.7944}, "trend_line": 0.074937, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.075647, "activity_20": 0.074349, "activity_30": 0.074233}, "fair_value": 0.10457, "trend_signal": 0, "relative_strength": -14.557147, "market_dynamics": 0.419858, "volatility": 3.860621, "volume_expansion": -70.168924, "expectation": {"probability": 47.7015, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0743, "high": 0.0744, "low": 0.062, "close": 0.0662, "volume": 2602894.0, "quote_volume": 177163.3058}, "trend_line": 0.07447, "activity_lines": {"activity_5": 0.070893, "activity_10": 0.073758, "activity_20": 0.073694, "activity_30": 0.073669}, "fair_value": 0.103976, "trend_signal": 0, "relative_strength": -21.332705, "market_dynamics": 0.135125, "volatility": 4.911619, "volume_expansion": -38.339088, "expectation": {"probability": 48.5846, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0662, "high": 0.0685, "low": 0.0652, "close": 0.0679, "volume": 1222532.0, "quote_volume": 81730.3424}, "trend_line": 0.074003, "activity_lines": {"activity_5": 0.069547, "activity_10": 0.072362, "activity_20": 0.073241, "activity_30": 0.073246}, "fair_value": 0.103403, "trend_signal": 0, "relative_strength": -17.702442, "market_dynamics": -0.17991, "volatility": 4.830662, "volume_expansion": -71.056643, "expectation": {"probability": 46.8408, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0679, "high": 0.0685, "low": 0.0658, "close": 0.0659, "volume": 1079455.0, "quote_volume": 72767.2233}, "trend_line": 0.07355, "activity_lines": {"activity_5": 0.06792, "activity_10": 0.070758, "activity_20": 0.072634, "activity_30": 0.072723}, "fair_value": 0.102849, "trend_signal": 0, "relative_strength": -18.79673, "market_dynamics": -0.462626, "volatility": 4.88276, "volume_expansion": -74.328066, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0662, "high": 0.0663, "low": 0.0647, "close": 0.0655, "volume": 988961.0, "quote_volume": 64725.0777}, "trend_line": 0.073047, "activity_lines": {"activity_5": 0.066767, "activity_10": 0.069344, "activity_20": 0.072014, "activity_30": 0.072203}, "fair_value": 0.102321, "trend_signal": 0, "relative_strength": -18.180644, "market_dynamics": -0.801788, "volatility": 4.69241, "volume_expansion": -75.240085, "expectation": {"probability": 48.3163, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0655, "high": 0.0659, "low": 0.0631, "close": 0.0634, "volume": 872534.0, "quote_volume": 56566.7246}, "trend_line": 0.072593, "activity_lines": {"activity_5": 0.065247, "activity_10": 0.067804, "activity_20": 0.071195, "activity_30": 0.071581}, "fair_value": 0.101829, "trend_signal": 0, "relative_strength": -19.999639, "market_dynamics": -0.963516, "volatility": 4.489389, "volume_expansion": -77.746956, "expectation": {"probability": 48.3163, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0634, "high": 0.0691, "low": 0.062, "close": 0.0685, "volume": 1977145.0, "quote_volume": 131215.2201}, "trend_line": 0.072287, "activity_lines": {"activity_5": 0.066153, "activity_10": 0.067485, "activity_20": 0.070871, "activity_30": 0.071317}, "fair_value": 0.101435, "trend_signal": 0, "relative_strength": -13.909812, "market_dynamics": -0.95643, "volatility": 5.080173, "volume_expansion": -49.206928, "expectation": {"probability": 47.4787, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0685, "high": 0.069, "low": 0.0626, "close": 0.0669, "volume": 1623243.0, "quote_volume": 107099.6738}, "trend_line": 0.071947, "activity_lines": {"activity_5": 0.066373, "activity_10": 0.067087, "activity_20": 0.070379, "activity_30": 0.070969}, "fair_value": 0.101027, "trend_signal": 0, "relative_strength": -15.533584, "market_dynamics": -0.923805, "volatility": 4.845682, "volume_expansion": -55.838425, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0669, "high": 0.0686, "low": 0.0627, "close": 0.0627, "volume": 861258.0, "quote_volume": 57184.0178}, "trend_line": 0.07147, "activity_lines": {"activity_5": 0.06526, "activity_10": 0.066049, "activity_20": 0.069483, "activity_30": 0.070373}, "fair_value": 0.100631, "trend_signal": 0, "relative_strength": -18.156597, "market_dynamics": -0.929353, "volatility": 5.018392, "volume_expansion": -75.715762, "expectation": {"probability": 48.3163, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0626, "high": 0.066, "low": 0.0623, "close": 0.0654, "volume": 1021522.0, "quote_volume": 65476.7262}, "trend_line": 0.071063, "activity_lines": {"activity_5": 0.06526, "activity_10": 0.065725, "activity_20": 0.068876, "activity_30": 0.069981}, "fair_value": 0.100289, "trend_signal": 0, "relative_strength": -15.397693, "market_dynamics": -0.832761, "volatility": 5.232129, "volume_expansion": -69.546859, "expectation": {"probability": 47.4787, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0656, "high": 0.0687, "low": 0.0636, "close": 0.0659, "volume": 1618973.0, "quote_volume": 107132.9125}, "trend_line": 0.070657, "activity_lines": {"activity_5": 0.065433, "activity_10": 0.065585, "activity_20": 0.068337, "activity_30": 0.069648}, "fair_value": 0.099921, "trend_signal": 0, "relative_strength": -14.511744, "market_dynamics": -0.806453, "volatility": 5.235751, "volume_expansion": -42.764131, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0659, "high": 0.0675, "low": 0.0653, "close": 0.0659, "volume": 1590414.0, "quote_volume": 105303.5018}, "trend_line": 0.07037, "activity_lines": {"activity_5": 0.06544, "activity_10": 0.065598, "activity_20": 0.067831, "activity_30": 0.069341}, "fair_value": 0.099519, "trend_signal": 0, "relative_strength": -14.107254, "market_dynamics": -0.692083, "volatility": 4.893691, "volume_expansion": -39.823321, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0657, "high": 0.0658, "low": 0.0623, "close": 0.0629, "volume": 1144181.0, "quote_volume": 73228.2341}, "trend_line": 0.069953, "activity_lines": {"activity_5": 0.06462, "activity_10": 0.065071, "activity_20": 0.06709, "activity_30": 0.068859}, "fair_value": 0.099146, "trend_signal": 0, "relative_strength": -15.773474, "market_dynamics": -0.601687, "volatility": 4.939074, "volume_expansion": -51.379135, "expectation": {"probability": 48.3163, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.063, "high": 0.0633, "low": 0.0616, "close": 0.0618, "volume": 556824.0, "quote_volume": 34914.1302}, "trend_line": 0.069637, "activity_lines": {"activity_5": 0.0637, "activity_10": 0.064435, "activity_20": 0.066308, "activity_30": 0.068333}, "fair_value": 0.098779, "trend_signal": 0, "relative_strength": -14.906563, "market_dynamics": -0.590754, "volatility": 4.757378, "volume_expansion": -74.11024, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0616, "high": 0.0618, "low": 0.0558, "close": 0.0587, "volume": 1871425.0, "quote_volume": 108658.593}, "trend_line": 0.0694, "activity_lines": {"activity_5": 0.061807, "activity_10": 0.063309, "activity_20": 0.065319, "activity_30": 0.067628}, "fair_value": 0.098363, "trend_signal": 0, "relative_strength": -17.506007, "market_dynamics": -0.745698, "volatility": 4.536611, "volume_expansion": -2.127836, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0587, "high": 0.0609, "low": 0.0576, "close": 0.0601, "volume": 1663220.0, "quote_volume": 98383.9067}, "trend_line": 0.069227, "activity_lines": {"activity_5": 0.060827, "activity_10": 0.062562, "activity_20": 0.064562, "activity_30": 0.067028}, "fair_value": 0.097967, "trend_signal": 0, "relative_strength": -14.636763, "market_dynamics": -0.838482, "volatility": 3.816758, "volume_expansion": -8.896614, "expectation": {"probability": 46.76, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0602, "high": 0.0629, "low": 0.0602, "close": 0.0611, "volume": 1226184.0, "quote_volume": 75120.3206}, "trend_line": 0.069097, "activity_lines": {"activity_5": 0.060567, "activity_10": 0.062056, "activity_20": 0.063994, "activity_30": 0.066503}, "fair_value": 0.09758, "trend_signal": 0, "relative_strength": -13.050473, "market_dynamics": -0.818472, "volatility": 3.769701, "volume_expansion": -29.456401, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0611, "high": 0.063, "low": 0.0593, "close": 0.0613, "volume": 1431151.0, "quote_volume": 87707.9267}, "trend_line": 0.068927, "activity_lines": {"activity_5": 0.060693, "activity_10": 0.061722, "activity_20": 0.063536, "activity_30": 0.066}, "fair_value": 0.097192, "trend_signal": 0, "relative_strength": -11.8551, "market_dynamics": -0.700976, "volatility": 3.723179, "volume_expansion": -7.4912, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.061, "high": 0.0625, "low": 0.0596, "close": 0.0618, "volume": 1771797.0, "quote_volume": 108340.3252}, "trend_line": 0.06868, "activity_lines": {"activity_5": 0.061093, "activity_10": 0.06158, "activity_20": 0.063184, "activity_30": 0.065541}, "fair_value": 0.096735, "trend_signal": 0, "relative_strength": -7.699495, "market_dynamics": -0.392643, "volatility": 3.736806, "volume_expansion": 17.734287, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0618, "high": 0.0624, "low": 0.0558, "close": 0.0566, "volume": 2654606.0, "quote_volume": 158215.2414}, "trend_line": 0.068243, "activity_lines": {"activity_5": 0.05976, "activity_10": 0.060509, "activity_20": 0.0624, "activity_30": 0.064761}, "fair_value": 0.09627, "trend_signal": 0, "relative_strength": -8.756074, "market_dynamics": -0.325799, "volatility": 4.229834, "volume_expansion": 82.89802, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0566, "high": 0.0638, "low": 0.0563, "close": 0.0588, "volume": 3877413.0, "quote_volume": 233579.8021}, "trend_line": 0.067773, "activity_lines": {"activity_5": 0.0593, "activity_10": 0.059998, "activity_20": 0.061891, "activity_30": 0.064152}, "fair_value": 0.095815, "trend_signal": 0, "relative_strength": -0.650093, "market_dynamics": -0.270389, "volatility": 3.719488, "volume_expansion": 144.973833, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0587, "high": 0.0594, "low": 0.0547, "close": 0.0568, "volume": 2835220.0, "quote_volume": 160931.578}, "trend_line": 0.067123, "activity_lines": {"activity_5": 0.05826, "activity_10": 0.059253, "activity_20": 0.061266, "activity_30": 0.063444}, "fair_value": 0.095354, "trend_signal": 0, "relative_strength": -2.944076, "market_dynamics": -0.366536, "volatility": 3.756477, "volume_expansion": 77.823309, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0568, "high": 0.0569, "low": 0.05, "close": 0.0515, "volume": 2763373.0, "quote_volume": 143366.1219}, "trend_line": 0.06629, "activity_lines": {"activity_5": 0.05574, "activity_10": 0.057709, "activity_20": 0.06018, "activity_30": 0.062436}, "fair_value": 0.094854, "trend_signal": 0, "relative_strength": -7.474909, "market_dynamics": -0.666528, "volatility": 4.122131, "volume_expansion": 65.328388, "expectation": {"probability": 48.1769, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0514, "high": 0.0549, "low": 0.0497, "close": 0.0507, "volume": 4911186.0, "quote_volume": 257002.6223}, "trend_line": 0.065303, "activity_lines": {"activity_5": 0.053607, "activity_10": 0.056227, "activity_20": 0.059097, "activity_30": 0.06143}, "fair_value": 0.094311, "trend_signal": 0, "relative_strength": -8.191587, "market_dynamics": -0.864201, "volatility": 3.817009, "volume_expansion": 163.612612, "expectation": {"probability": 47.4076, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0507, "high": 0.0526, "low": 0.05, "close": 0.0518, "volume": 2054727.0, "quote_volume": 105595.9653}, "trend_line": 0.064377, "activity_lines": {"activity_5": 0.05258, "activity_10": 0.055147, "activity_20": 0.058191, "activity_30": 0.060559}, "fair_value": 0.093808, "trend_signal": 0, "relative_strength": -9.301731, "market_dynamics": -1.143325, "volatility": 3.89879, "volume_expansion": 7.222552, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0518, "high": 0.0535, "low": 0.0508, "close": 0.0522, "volume": 1941306.0, "quote_volume": 101153.6773}, "trend_line": 0.063463, "activity_lines": {"activity_5": 0.052007, "activity_10": 0.054265, "activity_20": 0.057388, "activity_30": 0.059774}, "fair_value": 0.093282, "trend_signal": 0, "relative_strength": -7.843899, "market_dynamics": -1.345821, "volatility": 3.92677, "volume_expansion": -1.444461, "expectation": {"probability": 47.1704, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0522, "high": 0.0523, "low": 0.0494, "close": 0.0504, "volume": 3661491.0, "quote_volume": 184831.0375}, "trend_line": 0.062473, "activity_lines": {"activity_5": 0.051273, "activity_10": 0.0532, "activity_20": 0.056467, "activity_30": 0.058931}, "fair_value": 0.092749, "trend_signal": 0, "relative_strength": -8.580807, "market_dynamics": -1.33651, "volatility": 3.876877, "volume_expansion": 78.263599, "expectation": {"probability": 47.968, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0502, "high": 0.0513, "low": 0.0484, "close": 0.0493, "volume": 3335107.0, "quote_volume": 166911.0601}, "trend_line": 0.06166, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.052129, "activity_20": 0.055528, "activity_30": 0.058081}, "fair_value": 0.092206, "trend_signal": 0, "relative_strength": -9.787871, "market_dynamics": -1.32309, "volatility": 3.880534, "volume_expansion": 55.877523, "expectation": {"probability": 47.2749, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0493, "high": 0.052, "low": 0.0492, "close": 0.0515, "volume": 4001169.0, "quote_volume": 202815.8577}, "trend_line": 0.060877, "activity_lines": {"activity_5": 0.050807, "activity_10": 0.051676, "activity_20": 0.054881, "activity_30": 0.057425}, "fair_value": 0.091625, "trend_signal": 0, "relative_strength": -8.468596, "market_dynamics": -1.062942, "volatility": 4.035836, "volume_expansion": 74.224111, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0515, "high": 0.0522, "low": 0.0496, "close": 0.0497, "volume": 3039932.0, "quote_volume": 155196.6128}, "trend_line": 0.060183, "activity_lines": {"activity_5": 0.05036, "activity_10": 0.051084, "activity_20": 0.054117, "activity_30": 0.056704}, "fair_value": 0.091069, "trend_signal": 0, "relative_strength": -11.162787, "market_dynamics": -0.952975, "volatility": 3.983334, "volume_expansion": 26.796708, "expectation": {"probability": 47.277, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0497, "high": 0.0524, "low": 0.0496, "close": 0.0512, "volume": 2885104.0, "quote_volume": 147829.776}, "trend_line": 0.059413, "activity_lines": {"activity_5": 0.050553, "activity_10": 0.050889, "activity_20": 0.05357, "activity_30": 0.056125}, "fair_value": 0.090553, "trend_signal": 0, "relative_strength": -9.350543, "market_dynamics": -0.822711, "volatility": 4.068839, "volume_expansion": 17.242928, "expectation": {"probability": 46.8787, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0512, "high": 0.0515, "low": 0.0483, "close": 0.0514, "volume": 3335084.0, "quote_volume": 167802.538}, "trend_line": 0.05892, "activity_lines": {"activity_5": 0.05088, "activity_10": 0.050869, "activity_20": 0.053113, "activity_30": 0.055608}, "fair_value": 0.09005, "trend_signal": 0, "relative_strength": -10.367129, "market_dynamics": -0.562186, "volatility": 4.070535, "volume_expansion": 30.888983, "expectation": {"probability": 47.5809, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0512, "high": 0.054, "low": 0.0509, "close": 0.0519, "volume": 3949105.0, "quote_volume": 207217.8669}, "trend_line": 0.058387, "activity_lines": {"activity_5": 0.051307, "activity_10": 0.051038, "activity_20": 0.052772, "activity_30": 0.055155}, "fair_value": 0.089547, "trend_signal": 0, "relative_strength": -9.840299, "market_dynamics": -0.345608, "volatility": 4.076192, "volume_expansion": 46.901287, "expectation": {"probability": 47.8068, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0516, "high": 0.054, "low": 0.0513, "close": 0.0517, "volume": 2492354.0, "quote_volume": 129659.0625}, "trend_line": 0.057913, "activity_lines": {"activity_5": 0.051493, "activity_10": 0.051164, "activity_20": 0.052464, "activity_30": 0.054723}, "fair_value": 0.089067, "trend_signal": 0, "relative_strength": -8.945633, "market_dynamics": 0.019413, "volatility": 3.544481, "volume_expansion": -10.509468, "expectation": {"probability": 49.4551, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0517, "high": 0.0522, "low": 0.051, "close": 0.0513, "volume": 1552155.0, "quote_volume": 80158.5941}, "trend_line": 0.05744, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.051198, "activity_20": 0.052167, "activity_30": 0.054297}, "fair_value": 0.088571, "trend_signal": 0, "relative_strength": -7.682155, "market_dynamics": 0.180496, "volatility": 3.321107, "volume_expansion": -43.946992, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0511, "high": 0.0517, "low": 0.0375, "close": 0.044, "volume": 8116355.0, "quote_volume": 354477.1827}, "trend_line": 0.056793, "activity_lines": {"activity_5": 0.049033, "activity_10": 0.049915, "activity_20": 0.051209, "activity_30": 0.05343}, "fair_value": 0.08796, "trend_signal": 0, "relative_strength": -18.462556, "market_dynamics": 0.168169, "volatility": 4.759857, "volume_expansion": 162.517304, "expectation": {"probability": 48.0153, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.044, "high": 0.0473, "low": 0.0396, "close": 0.0433, "volume": 7508998.0, "quote_volume": 327788.1964}, "trend_line": 0.055953, "activity_lines": {"activity_5": 0.04678, "activity_10": 0.048653, "activity_20": 0.050261, "activity_30": 0.052559}, "fair_value": 0.087285, "trend_signal": 0, "relative_strength": -20.176352, "market_dynamics": 0.042129, "volatility": 4.263483, "volume_expansion": 120.471489, "expectation": {"probability": 47.3669, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0434, "high": 0.0451, "low": 0.042, "close": 0.0449, "volume": 1803387.0, "quote_volume": 78930.5096}, "trend_line": 0.05522, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.047811, "activity_20": 0.049551, "activity_30": 0.051846}, "fair_value": 0.086628, "trend_signal": 0, "relative_strength": -17.895313, "market_dynamics": -0.169613, "volatility": 4.43732, "volume_expansion": -47.338576, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0449, "high": 0.0466, "low": 0.0385, "close": 0.0391, "volume": 6147365.0, "quote_volume": 256338.7271}, "trend_line": 0.054433, "activity_lines": {"activity_5": 0.042953, "activity_10": 0.045995, "activity_20": 0.048366, "activity_30": 0.050806}, "fair_value": 0.085725, "trend_signal": 0, "relative_strength": -27.001839, "market_dynamics": -0.36582, "volatility": 5.336232, "volume_expansion": 68.731987, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0391, "high": 0.042, "low": 0.0389, "close": 0.039, "volume": 3490815.0, "quote_volume": 140250.4932}, "trend_line": 0.053553, "activity_lines": {"activity_5": 0.041113, "activity_10": 0.044385, "activity_20": 0.04728, "activity_30": 0.04981}, "fair_value": 0.08493, "trend_signal": 0, "relative_strength": -27.599494, "market_dynamics": -0.641797, "volatility": 5.306821, "volume_expansion": -5.271722, "expectation": {"probability": 46.3546, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.039, "high": 0.0398, "low": 0.0352, "close": 0.0374, "volume": 2870177.0, "quote_volume": 108231.1221}, "trend_line": 0.052603, "activity_lines": {"activity_5": 0.03956, "activity_10": 0.04268, "activity_20": 0.046125, "activity_30": 0.048768}, "fair_value": 0.084146, "trend_signal": 0, "relative_strength": -28.685423, "market_dynamics": -0.970846, "volatility": 5.323019, "volume_expansion": -21.034451, "expectation": {"probability": 45.9505, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0374, "high": 0.0395, "low": 0.0329, "close": 0.0349, "volume": 5027638.0, "quote_volume": 182162.6737}, "trend_line": 0.05157, "activity_lines": {"activity_5": 0.037613, "activity_10": 0.040771, "activity_20": 0.044834, "activity_30": 0.047626}, "fair_value": 0.083203, "trend_signal": 0, "relative_strength": -31.147436, "market_dynamics": -1.197996, "volatility": 5.461137, "volume_expansion": 34.272959, "expectation": {"probability": 45.5534, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0349, "high": 0.0408, "low": 0.0335, "close": 0.037, "volume": 8063159.0, "quote_volume": 293783.2224}, "trend_line": 0.050707, "activity_lines": {"activity_5": 0.036927, "activity_10": 0.039544, "activity_20": 0.043848, "activity_30": 0.046686}, "fair_value": 0.082349, "trend_signal": 0, "relative_strength": -24.925428, "market_dynamics": -1.258218, "volatility": 5.610837, "volume_expansion": 101.109851, "expectation": {"probability": 45.4161, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.037, "high": 0.0371, "low": 0.0318, "close": 0.0337, "volume": 5928989.0, "quote_volume": 201264.5414}, "trend_line": 0.04977, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.037987, "activity_20": 0.042616, "activity_30": 0.045589}, "fair_value": 0.081417, "trend_signal": 0, "relative_strength": -31.353999, "market_dynamics": -1.24178, "volatility": 5.870393, "volume_expansion": 46.026268, "expectation": {"probability": 45.6289, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0337, "high": 0.0763, "low": 0.0336, "close": 0.0559, "volume": 105000743.0, "quote_volume": 6003881.0854}, "trend_line": 0.049677, "activity_lines": {"activity_5": 0.042167, "activity_10": 0.040795, "activity_20": 0.043579, "activity_30": 0.045984}, "fair_value": 0.080527, "trend_signal": 0, "relative_strength": 14.017899, "market_dynamics": -0.544082, "volatility": 18.61616, "volume_expansion": 1040.380083, "expectation": {"probability": 43.6854, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0559, "high": 0.0601, "low": 0.0396, "close": 0.0429, "volume": 51950682.0, "quote_volume": 2366365.4905}, "trend_line": 0.049103, "activity_lines": {"activity_5": 0.043207, "activity_10": 0.041155, "activity_20": 0.043285, "activity_30": 0.045547}, "fair_value": 0.07961, "trend_signal": 0, "relative_strength": -11.241345, "market_dynamics": 0.00074, "volatility": 19.719675, "volume_expansion": 343.719887, "expectation": {"probability": 46.4773, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.0429, "high": 0.0496, "low": 0.0388, "close": 0.0403, "volume": 23102057.0, "quote_volume": 1017721.3245}, "trend_line": 0.04841, "activity_lines": {"activity_5": 0.043013, "activity_10": 0.041062, "activity_20": 0.042787, "activity_30": 0.044979}, "fair_value": 0.078713, "trend_signal": 0, "relative_strength": -16.928283, "market_dynamics": 0.348167, "volatility": 19.784249, "volume_expansion": 82.192609, "expectation": {"probability": 46.4773, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0403, "high": 0.0415, "low": 0.0362, "close": 0.0379, "volume": 11322301.0, "quote_volume": 432391.7017}, "trend_line": 0.04763, "activity_lines": {"activity_5": 0.04166, "activity_10": 0.040587, "activity_20": 0.042109, "activity_30": 0.044301}, "fair_value": 0.077919, "trend_signal": 0, "relative_strength": -19.038134, "market_dynamics": 0.700631, "volatility": 19.838775, "volume_expansion": -13.433952, "expectation": {"probability": 45.8703, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0379, "high": 0.0614, "low": 0.036, "close": 0.0443, "volume": 41783968.0, "quote_volume": 1911077.4187}, "trend_line": 0.047047, "activity_lines": {"activity_5": 0.04238, "activity_10": 0.041404, "activity_20": 0.042095, "activity_30": 0.044086}, "fair_value": 0.077133, "trend_signal": 0, "relative_strength": -7.04359, "market_dynamics": 0.608714, "volatility": 20.346045, "volume_expansion": 179.14565, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0446, "high": 0.046, "low": 0.0387, "close": 0.0407, "volume": 9860398.0, "quote_volume": 401016.4547}, "trend_line": 0.046517, "activity_lines": {"activity_5": 0.041193, "activity_10": 0.041471, "activity_20": 0.041772, "activity_30": 0.043677}, "fair_value": 0.076367, "trend_signal": 0, "relative_strength": -16.240727, "market_dynamics": 0.539912, "volatility": 20.087189, "volume_expansion": -35.593121, "expectation": {"probability": 46.116, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0407, "high": 0.0442, "low": 0.0389, "close": 0.0396, "volume": 6963187.0, "quote_volume": 283445.1029}, "trend_line": 0.045877, "activity_lines": {"activity_5": 0.040653, "activity_10": 0.041307, "activity_20": 0.041387, "activity_30": 0.043231}, "fair_value": 0.075679, "trend_signal": 0, "relative_strength": -19.248995, "market_dynamics": 0.544688, "volatility": 20.09964, "volume_expansion": -55.115149, "expectation": {"probability": 45.9776, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0397, "high": 0.0472, "low": 0.0375, "close": 0.0421, "volume": 10932545.0, "quote_volume": 456818.6442}, "trend_line": 0.045387, "activity_lines": {"activity_5": 0.041167, "activity_10": 0.041558, "activity_20": 0.041296, "activity_30": 0.042987}, "fair_value": 0.075029, "trend_signal": 0, "relative_strength": -14.447033, "market_dynamics": 0.646885, "volatility": 20.136326, "volume_expansion": -31.212951, "expectation": {"probability": 45.5822, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0421, "high": 0.0545, "low": 0.0409, "close": 0.0416, "volume": 35197333.0, "quote_volume": 1697422.2647}, "trend_line": 0.045057, "activity_lines": {"activity_5": 0.041393, "activity_10": 0.041587, "activity_20": 0.041201, "activity_30": 0.042743}, "fair_value": 0.07441, "trend_signal": 0, "relative_strength": -15.587951, "market_dynamics": 0.608233, "volatility": 19.774301, "volume_expansion": 101.637699, "expectation": {"probability": 46.2928, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0416, "high": 0.0436, "low": 0.0398, "close": 0.0425, "volume": 8408220.0, "quote_volume": 348765.7042}, "trend_line": 0.044783, "activity_lines": {"activity_5": 0.041673, "activity_10": 0.041696, "activity_20": 0.041241, "activity_30": 0.042578}, "fair_value": 0.073876, "trend_signal": 0, "relative_strength": -13.919423, "market_dynamics": 0.621024, "volatility": 19.7645, "volume_expansion": -52.633812, "expectation": {"probability": 45.7812, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0427, "high": 0.044, "low": 0.0378, "close": 0.0378, "volume": 6501704.0, "quote_volume": 263202.3123}, "trend_line": 0.044317, "activity_lines": {"activity_5": 0.040507, "activity_10": 0.040791, "activity_20": 0.040877, "activity_30": 0.042127}, "fair_value": 0.073336, "trend_signal": 0, "relative_strength": -22.09046, "market_dynamics": 0.573676, "volatility": 20.001748, "volume_expansion": -63.877418, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0378, "high": 0.043, "low": 0.0372, "close": 0.0395, "volume": 8076273.0, "quote_volume": 322249.2772}, "trend_line": 0.043893, "activity_lines": {"activity_5": 0.0401, "activity_10": 0.040524, "activity_20": 0.04074, "activity_30": 0.041816}, "fair_value": 0.072831, "trend_signal": 0, "relative_strength": -16.729775, "market_dynamics": 0.519506, "volatility": 19.875261, "volume_expansion": -55.12433, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0396, "high": 0.04, "low": 0.0367, "close": 0.0377, "volume": 7807626.0, "quote_volume": 298527.6775}, "trend_line": 0.04347, "activity_lines": {"activity_5": 0.0391, "activity_10": 0.039991, "activity_20": 0.040452, "activity_30": 0.041417}, "fair_value": 0.072338, "trend_signal": 0, "relative_strength": -21.19966, "market_dynamics": 0.345023, "volatility": 19.926709, "volume_expansion": -56.653025, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0377, "high": 0.0399, "low": 0.0366, "close": 0.0391, "volume": 7450074.0, "quote_volume": 284115.0443}, "trend_line": 0.04313, "activity_lines": {"activity_5": 0.03886, "activity_10": 0.03976, "activity_20": 0.040324, "activity_30": 0.041135}, "fair_value": 0.071881, "trend_signal": 0, "relative_strength": -19.016091, "market_dynamics": 0.301845, "volatility": 19.709902, "volume_expansion": -59.276446, "expectation": {"probability": 46.7511, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0391, "high": 0.0465, "low": 0.0375, "close": 0.0382, "volume": 21828201.0, "quote_volume": 916406.3379}, "trend_line": 0.042687, "activity_lines": {"activity_5": 0.038487, "activity_10": 0.039344, "activity_20": 0.040139, "activity_30": 0.040817}, "fair_value": 0.071512, "trend_signal": 0, "relative_strength": -19.872271, "market_dynamics": 0.19062, "volatility": 8.977681, "volume_expansion": 14.413736, "expectation": {"probability": 48.3396, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.0382, "high": 0.0393, "low": 0.0373, "close": 0.0382, "volume": 8098145.0, "quote_volume": 311335.154}, "trend_line": 0.042303, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.039038, "activity_20": 0.039957, "activity_30": 0.040527}, "fair_value": 0.071129, "trend_signal": 0, "relative_strength": -19.276722, "market_dynamics": 0.07895, "volatility": 6.834831, "volume_expansion": -58.059542, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0383, "high": 0.0415, "low": 0.0357, "close": 0.0359, "volume": 9472353.0, "quote_volume": 360251.7676}, "trend_line": 0.041793, "activity_lines": {"activity_5": 0.03752, "activity_10": 0.03836, "activity_20": 0.03956, "activity_30": 0.040114}, "fair_value": 0.070729, "trend_signal": 0, "relative_strength": -21.863214, "market_dynamics": -0.048707, "volatility": 6.832574, "volume_expansion": -51.7671, "expectation": {"probability": 46.7124, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.0345, "close": 0.0369, "volume": 7594880.0, "quote_volume": 277509.7019}, "trend_line": 0.04131, "activity_lines": {"activity_5": 0.037213, "activity_10": 0.037931, "activity_20": 0.039266, "activity_30": 0.039798}, "fair_value": 0.070353, "trend_signal": 0, "relative_strength": -22.456044, "market_dynamics": -0.217412, "volatility": 6.712582, "volume_expansion": -61.578259, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.0368, "high": 0.0382, "low": 0.0356, "close": 0.0369, "volume": 6322307.0, "quote_volume": 232814.3817}, "trend_line": 0.04081, "activity_lines": {"activity_5": 0.03696, "activity_10": 0.037596, "activity_20": 0.038962, "activity_30": 0.039514}, "fair_value": 0.069988, "trend_signal": 0, "relative_strength": -21.523012, "market_dynamics": -0.321864, "volatility": 4.827556, "volume_expansion": -67.874618, "expectation": {"probability": 47.0377, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0369, "high": 0.041, "low": 0.0361, "close": 0.0369, "volume": 8754602.0, "quote_volume": 330932.7688}, "trend_line": 0.040317, "activity_lines": {"activity_5": 0.036853, "activity_10": 0.037347, "activity_20": 0.038659, "activity_30": 0.039262}, "fair_value": 0.069639, "trend_signal": 0, "relative_strength": -19.802059, "market_dynamics": -0.390218, "volatility": 4.42923, "volume_expansion": -55.83253, "expectation": {"probability": 47.1873, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0368, "high": 0.0386, "low": 0.0359, "close": 0.037, "volume": 6299367.0, "quote_volume": 232750.7046}, "trend_line": 0.03984, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.037218, "activity_20": 0.03835, "activity_30": 0.039048}, "fair_value": 0.069289, "trend_signal": 0, "relative_strength": -19.174027, "market_dynamics": -0.368472, "volatility": 4.394315, "volume_expansion": -57.683492, "expectation": {"probability": 45.7841, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.037, "high": 0.0372, "low": 0.0354, "close": 0.0362, "volume": 5392118.0, "quote_volume": 194878.7076}, "trend_line": 0.03958, "activity_lines": {"activity_5": 0.036693, "activity_10": 0.036958, "activity_20": 0.038055, "activity_30": 0.038813}, "fair_value": 0.068915, "trend_signal": 0, "relative_strength": -21.449161, "market_dynamics": -0.475533, "volatility": 3.995642, "volume_expansion": -57.063596, "expectation": {"probability": 46.8982, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0363, "high": 0.0368, "low": 0.035, "close": 0.0352, "volume": 5507223.0, "quote_volume": 198128.9869}, "trend_line": 0.03931, "activity_lines": {"activity_5": 0.036167, "activity_10": 0.036576, "activity_20": 0.037696, "activity_30": 0.03853}, "fair_value": 0.068519, "trend_signal": 0, "relative_strength": -22.95889, "market_dynamics": -0.525595, "volatility": 4.021709, "volume_expansion": -52.843632, "expectation": {"probability": 46.2089, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0352, "high": 0.0367, "low": 0.0347, "close": 0.036, "volume": 5030967.0, "quote_volume": 178629.1604}, "trend_line": 0.039013, "activity_lines": {"activity_5": 0.03602, "activity_10": 0.036385, "activity_20": 0.037438, "activity_30": 0.038317}, "fair_value": 0.068117, "trend_signal": 0, "relative_strength": -21.280103, "market_dynamics": -0.613828, "volatility": 4.02814, "volume_expansion": -55.729197, "expectation": {"probability": 44.238, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.036, "high": 0.0386, "low": 0.0348, "close": 0.0362, "volume": 3447648.0, "quote_volume": 127544.2431}, "trend_line": 0.038917, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036287, "activity_20": 0.037208, "activity_30": 0.038135}, "fair_value": 0.067738, "trend_signal": 0, "relative_strength": -20.78073, "market_dynamics": -0.576034, "volatility": 2.939417, "volume_expansion": -63.506366, "expectation": {"probability": 44.9381, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0352, "high": 0.0386, "low": 0.0347, "close": 0.0362, "volume": 8478615.0, "summary": "PIVX closed the week at 0.0362 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0383, "high": 0.0415, "low": 0.0345, "close": 0.0352, "volume": 49342850.0, "summary": "PIVX closed the week at 0.0352 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0416, "high": 0.0465, "low": 0.0366, "close": 0.0382, "volume": 68170243.0, "summary": "PIVX closed the week at 0.0382 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.0429, "high": 0.0614, "low": 0.036, "close": 0.0416, "volume": 139161789.0, "summary": "PIVX closed the week at 0.0416 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0391, "high": 0.0763, "low": 0.0318, "close": 0.0429, "volume": 182332203.0, "summary": "PIVX closed the week at 0.0429 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0512, "high": 0.054, "low": 0.0375, "close": 0.0391, "volume": 31569719.0, "summary": "PIVX closed the week at 0.0391 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0518, "high": 0.0535, "low": 0.0483, "close": 0.0514, "volume": 22199193.0, "summary": "PIVX closed the week at 0.0514 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.061, "high": 0.0638, "low": 0.0497, "close": 0.0518, "volume": 20868322.0, "summary": "PIVX closed the week at 0.0518 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0659, "high": 0.0675, "low": 0.0558, "close": 0.0613, "volume": 9483399.0, "summary": "PIVX closed the week at 0.0613 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0662, "high": 0.0691, "low": 0.062, "close": 0.0659, "volume": 8963636.0, "summary": "PIVX closed the week at 0.0659 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0799, "high": 0.0803, "low": 0.062, "close": 0.0659, "volume": 17747979.0, "summary": "PIVX closed the week at 0.0659 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0696, "high": 0.084, "low": 0.0693, "close": 0.0801, "volume": 41995478.0, "summary": "PIVX closed the week at 0.0801 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/pivx/", "disclaimer": "Educational and research use only. Not financial advice."}