{"asset": {"symbol": "PIXEL", "name": "PIXEL", "quote": "USDT"}, "latest_snapshot": {"symbol": "PIXEL", "captured_at": "2026-05-31T21:57:55.862873+00:00", "price": 0.007, "price_change_percent": 1.449, "high_24h": 0.00707, "low_24h": 0.00664, "volume_24h": 69515364.6, "quote_volume_24h": 474834.903424, "page_url": "https://sharemaestro.com/crypto/pixel/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.007, "start": 0.00676, "high": 0.007, "low": 0.00665, "window_change": 0.00024, "window_change_percent": 3.5502958579881656, "last_updated": "2026-05-31T21:57:55.862873+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.353092+00:00", "price": 0.00676, "price_change_percent": -3.977, "quote_volume_24h": 504293.920095}, {"captured_at": "2026-05-31T13:57:55.401089+00:00", "price": 0.00676, "price_change_percent": -3.841, "quote_volume_24h": 501318.813903}, {"captured_at": "2026-05-31T14:02:55.337444+00:00", "price": 0.00673, "price_change_percent": -4.131, "quote_volume_24h": 503844.84983}, {"captured_at": "2026-05-31T14:13:18.584902+00:00", "price": 0.00673, "price_change_percent": -3.72, "quote_volume_24h": 492997.187745}, {"captured_at": "2026-05-31T14:17:55.347730+00:00", "price": 0.00672, "price_change_percent": -3.863, "quote_volume_24h": 488399.159249}, {"captured_at": "2026-05-31T14:22:55.338041+00:00", "price": 0.00668, "price_change_percent": -4.298, "quote_volume_24h": 509519.799015}, {"captured_at": "2026-05-31T14:27:55.370285+00:00", "price": 0.00668, "price_change_percent": -4.298, "quote_volume_24h": 509107.809281}, {"captured_at": "2026-05-31T14:32:55.365667+00:00", "price": 0.00669, "price_change_percent": -4.155, "quote_volume_24h": 509771.033249}, {"captured_at": "2026-05-31T14:37:55.385565+00:00", "price": 0.00668, "price_change_percent": -3.885, "quote_volume_24h": 509387.635963}, {"captured_at": "2026-05-31T14:42:55.393405+00:00", "price": 0.00667, "price_change_percent": -3.613, "quote_volume_24h": 468349.897644}, {"captured_at": "2026-05-31T14:47:55.397784+00:00", "price": 0.00667, "price_change_percent": -3.613, "quote_volume_24h": 469889.938449}, {"captured_at": "2026-05-31T14:53:22.017149+00:00", "price": 0.00666, "price_change_percent": -3.757, "quote_volume_24h": 469578.92178}, {"captured_at": "2026-05-31T14:57:55.395107+00:00", "price": 0.00667, "price_change_percent": -3.752, "quote_volume_24h": 469429.27435}, {"captured_at": "2026-05-31T15:02:55.403355+00:00", "price": 0.00667, "price_change_percent": -3.752, "quote_volume_24h": 468554.999556}, {"captured_at": "2026-05-31T15:07:55.439094+00:00", "price": 0.00669, "price_change_percent": -3.463, "quote_volume_24h": 469484.485516}, {"captured_at": "2026-05-31T15:12:55.811487+00:00", "price": 0.00668, "price_change_percent": -3.329, "quote_volume_24h": 466391.389922}, {"captured_at": "2026-05-31T15:17:55.389095+00:00", "price": 0.00667, "price_change_percent": -3.473, "quote_volume_24h": 461589.640156}, {"captured_at": "2026-05-31T15:22:55.402933+00:00", "price": 0.00669, "price_change_percent": -3.184, "quote_volume_24h": 450585.392822}, {"captured_at": "2026-05-31T15:27:55.620058+00:00", "price": 0.00673, "price_change_percent": -2.605, "quote_volume_24h": 453365.20442}, {"captured_at": "2026-05-31T15:32:55.417148+00:00", "price": 0.00672, "price_change_percent": -2.467, "quote_volume_24h": 452923.232108}, {"captured_at": "2026-05-31T15:37:55.446890+00:00", "price": 0.00674, "price_change_percent": -2.035, "quote_volume_24h": 452656.293223}, {"captured_at": "2026-05-31T15:42:56.747247+00:00", "price": 0.00671, "price_change_percent": -2.754, "quote_volume_24h": 454135.202405}, {"captured_at": "2026-05-31T15:47:55.419687+00:00", "price": 0.00671, "price_change_percent": -2.329, "quote_volume_24h": 453169.563149}, {"captured_at": "2026-05-31T15:52:55.428443+00:00", "price": 0.0067, "price_change_percent": -2.475, "quote_volume_24h": 452334.83304}, {"captured_at": "2026-05-31T15:58:22.504358+00:00", "price": 0.00671, "price_change_percent": -2.329, "quote_volume_24h": 447736.50291}, {"captured_at": "2026-05-31T16:02:55.469652+00:00", "price": 0.00676, "price_change_percent": -1.744, "quote_volume_24h": 457561.110396}, {"captured_at": "2026-05-31T16:07:55.459511+00:00", "price": 0.00675, "price_change_percent": -2.315, "quote_volume_24h": 452815.908989}, {"captured_at": "2026-05-31T16:12:55.880650+00:00", "price": 0.00675, "price_change_percent": -2.174, "quote_volume_24h": 453941.410976}, {"captured_at": "2026-05-31T16:17:55.467293+00:00", "price": 0.00671, "price_change_percent": -2.894, "quote_volume_24h": 461243.283741}, {"captured_at": "2026-05-31T16:22:55.468039+00:00", "price": 0.00669, "price_change_percent": -3.184, "quote_volume_24h": 455524.166969}, {"captured_at": "2026-05-31T16:27:55.492022+00:00", "price": 0.00667, "price_change_percent": -4.029, "quote_volume_24h": 451990.221372}, {"captured_at": "2026-05-31T16:32:55.501911+00:00", "price": 0.00667, "price_change_percent": -4.029, "quote_volume_24h": 445398.673921}, {"captured_at": "2026-05-31T16:37:55.494975+00:00", "price": 0.00667, "price_change_percent": -4.167, "quote_volume_24h": 443707.572011}, {"captured_at": "2026-05-31T16:42:55.561528+00:00", "price": 0.00666, "price_change_percent": -4.31, "quote_volume_24h": 441468.943934}, {"captured_at": "2026-05-31T16:47:55.537192+00:00", "price": 0.00665, "price_change_percent": -4.591, "quote_volume_24h": 440872.53846}, {"captured_at": "2026-05-31T16:52:55.540182+00:00", "price": 0.00665, "price_change_percent": -4.591, "quote_volume_24h": 440283.422673}, {"captured_at": "2026-05-31T16:57:55.567632+00:00", "price": 0.00667, "price_change_percent": -4.167, "quote_volume_24h": 440548.154854}, {"captured_at": "2026-05-31T17:03:23.174636+00:00", "price": 0.0067, "price_change_percent": -3.736, "quote_volume_24h": 440965.625594}, {"captured_at": "2026-05-31T17:07:56.002568+00:00", "price": 0.00671, "price_change_percent": -3.314, "quote_volume_24h": 441240.102772}, {"captured_at": "2026-05-31T17:12:55.817591+00:00", "price": 0.00671, "price_change_percent": -3.175, "quote_volume_24h": 440990.503989}, {"captured_at": "2026-05-31T17:17:55.947301+00:00", "price": 0.0067, "price_change_percent": -3.319, "quote_volume_24h": 440219.649281}, {"captured_at": "2026-05-31T17:22:55.599432+00:00", "price": 0.0067, "price_change_percent": -3.319, "quote_volume_24h": 440510.043711}, {"captured_at": "2026-05-31T17:27:55.566279+00:00", "price": 0.00671, "price_change_percent": -3.035, "quote_volume_24h": 440415.402128}, {"captured_at": "2026-05-31T17:32:55.789160+00:00", "price": 0.00673, "price_change_percent": -2.18, "quote_volume_24h": 427898.659569}, {"captured_at": "2026-05-31T17:37:56.039407+00:00", "price": 0.00674, "price_change_percent": -2.319, "quote_volume_24h": 427046.728332}, {"captured_at": "2026-05-31T17:42:55.547182+00:00", "price": 0.00674, "price_change_percent": -2.46, "quote_volume_24h": 427259.495419}, {"captured_at": "2026-05-31T17:47:55.584937+00:00", "price": 0.00677, "price_change_percent": -2.026, "quote_volume_24h": 431499.260243}, {"captured_at": "2026-05-31T17:52:55.606853+00:00", "price": 0.00676, "price_change_percent": -2.029, "quote_volume_24h": 430781.09352}, {"captured_at": "2026-05-31T17:57:55.580673+00:00", "price": 0.00676, "price_change_percent": -2.029, "quote_volume_24h": 430307.432975}, {"captured_at": "2026-05-31T18:02:55.602174+00:00", "price": 0.00674, "price_change_percent": -2.319, "quote_volume_24h": 430014.932211}, {"captured_at": "2026-05-31T18:08:23.200078+00:00", "price": 0.00674, "price_change_percent": -2.319, "quote_volume_24h": 430158.271122}, {"captured_at": "2026-05-31T18:12:55.611510+00:00", "price": 0.00674, "price_change_percent": -2.177, "quote_volume_24h": 429624.205896}, {"captured_at": "2026-05-31T18:23:26.093051+00:00", "price": 0.00672, "price_change_percent": -2.183, "quote_volume_24h": 427240.687202}, {"captured_at": "2026-05-31T18:27:56.717269+00:00", "price": 0.00672, "price_change_percent": -2.183, "quote_volume_24h": 427551.127713}, {"captured_at": "2026-05-31T18:32:56.276991+00:00", "price": 0.00673, "price_change_percent": -2.038, "quote_volume_24h": 427448.442277}, {"captured_at": "2026-05-31T18:37:56.331227+00:00", "price": 0.00673, "price_change_percent": -2.18, "quote_volume_24h": 426521.568115}, {"captured_at": "2026-05-31T18:42:55.886821+00:00", "price": 0.00673, "price_change_percent": -2.18, "quote_volume_24h": 426466.148339}, {"captured_at": "2026-05-31T18:47:56.079730+00:00", "price": 0.00672, "price_change_percent": -2.041, "quote_volume_24h": 426288.530927}, {"captured_at": "2026-05-31T18:52:57.399781+00:00", "price": 0.0067, "price_change_percent": -2.332, "quote_volume_24h": 426197.207445}, {"captured_at": "2026-05-31T18:57:55.896814+00:00", "price": 0.00671, "price_change_percent": -2.329, "quote_volume_24h": 425284.118598}, {"captured_at": "2026-05-31T19:02:56.339978+00:00", "price": 0.00673, "price_change_percent": -1.895, "quote_volume_24h": 424322.069558}, {"captured_at": "2026-05-31T19:07:55.676507+00:00", "price": 0.00672, "price_change_percent": -2.183, "quote_volume_24h": 424189.605798}, {"captured_at": "2026-05-31T19:13:23.369658+00:00", "price": 0.0067, "price_change_percent": -2.616, "quote_volume_24h": 424338.459768}, {"captured_at": "2026-05-31T19:17:55.717072+00:00", "price": 0.00669, "price_change_percent": -2.62, "quote_volume_24h": 424577.779169}, {"captured_at": "2026-05-31T19:22:55.650018+00:00", "price": 0.00669, "price_change_percent": -2.62, "quote_volume_24h": 423862.446573}, {"captured_at": "2026-05-31T19:27:56.083653+00:00", "price": 0.00668, "price_change_percent": -2.766, "quote_volume_24h": 423824.885376}, {"captured_at": "2026-05-31T19:32:55.681118+00:00", "price": 0.0067, "price_change_percent": -2.332, "quote_volume_24h": 423916.555322}, {"captured_at": "2026-05-31T19:37:56.250240+00:00", "price": 0.0067, "price_change_percent": -2.332, "quote_volume_24h": 424095.210553}, {"captured_at": "2026-05-31T19:42:55.697008+00:00", "price": 0.00672, "price_change_percent": -2.041, "quote_volume_24h": 424326.635153}, {"captured_at": "2026-05-31T19:47:55.733473+00:00", "price": 0.00672, "price_change_percent": -2.041, "quote_volume_24h": 424853.4652}, {"captured_at": "2026-05-31T19:52:56.143594+00:00", "price": 0.00672, "price_change_percent": -2.041, "quote_volume_24h": 425666.093625}, {"captured_at": "2026-05-31T19:57:55.729892+00:00", "price": 0.00673, "price_change_percent": -2.038, "quote_volume_24h": 424170.349108}, {"captured_at": "2026-05-31T20:02:55.711744+00:00", "price": 0.00674, "price_change_percent": -2.177, "quote_volume_24h": 425245.779611}, {"captured_at": "2026-05-31T20:07:56.152724+00:00", "price": 0.00675, "price_change_percent": -2.032, "quote_volume_24h": 427055.799006}, {"captured_at": "2026-05-31T20:12:55.740634+00:00", "price": 0.00675, "price_change_percent": -2.174, "quote_volume_24h": 426966.043787}, {"captured_at": "2026-05-31T20:18:23.969584+00:00", "price": 0.00676, "price_change_percent": -2.312, "quote_volume_24h": 422271.452268}, {"captured_at": "2026-05-31T20:22:55.771340+00:00", "price": 0.00677, "price_change_percent": -2.309, "quote_volume_24h": 422926.983469}, {"captured_at": "2026-05-31T20:27:55.723117+00:00", "price": 0.00679, "price_change_percent": -2.161, "quote_volume_24h": 423740.571189}, {"captured_at": "2026-05-31T20:32:55.783656+00:00", "price": 0.00679, "price_change_percent": -2.161, "quote_volume_24h": 422569.546505}, {"captured_at": "2026-05-31T20:37:55.729230+00:00", "price": 0.0068, "price_change_percent": -1.734, "quote_volume_24h": 422691.031351}, {"captured_at": "2026-05-31T20:42:55.782071+00:00", "price": 0.00681, "price_change_percent": -1.447, "quote_volume_24h": 424449.645521}, {"captured_at": "2026-05-31T20:47:55.775596+00:00", "price": 0.00681, "price_change_percent": -1.447, "quote_volume_24h": 423962.396891}, {"captured_at": "2026-05-31T20:52:55.965106+00:00", "price": 0.00681, "price_change_percent": -1.447, "quote_volume_24h": 424351.536793}, {"captured_at": "2026-05-31T20:57:55.767794+00:00", "price": 0.00682, "price_change_percent": -1.302, "quote_volume_24h": 424503.489762}, {"captured_at": "2026-05-31T21:02:55.812373+00:00", "price": 0.0068, "price_change_percent": -1.306, "quote_volume_24h": 423990.005155}, {"captured_at": "2026-05-31T21:07:55.818961+00:00", "price": 0.0068, "price_change_percent": -1.163, "quote_volume_24h": 423852.065895}, {"captured_at": "2026-05-31T21:12:55.811846+00:00", "price": 0.00681, "price_change_percent": -1.161, "quote_volume_24h": 423913.429524}, {"captured_at": "2026-05-31T21:17:55.843051+00:00", "price": 0.00683, "price_change_percent": -0.727, "quote_volume_24h": 429295.849343}, {"captured_at": "2026-05-31T21:23:22.802631+00:00", "price": 0.00684, "price_change_percent": -0.581, "quote_volume_24h": 429376.142429}, {"captured_at": "2026-05-31T21:27:55.886954+00:00", "price": 0.00685, "price_change_percent": -0.291, "quote_volume_24h": 433484.195759}, {"captured_at": "2026-05-31T21:32:55.880119+00:00", "price": 0.00685, "price_change_percent": -0.581, "quote_volume_24h": 433387.184669}, {"captured_at": "2026-05-31T21:37:55.832019+00:00", "price": 0.00684, "price_change_percent": -0.87, "quote_volume_24h": 438423.120126}, {"captured_at": "2026-05-31T21:42:55.817421+00:00", "price": 0.00685, "price_change_percent": -0.868, "quote_volume_24h": 439336.968246}, {"captured_at": "2026-05-31T21:47:57.412037+00:00", "price": 0.00686, "price_change_percent": -0.724, "quote_volume_24h": 439579.106623}, {"captured_at": "2026-05-31T21:52:55.946912+00:00", "price": 0.00695, "price_change_percent": 0.725, "quote_volume_24h": 455889.330017}, {"captured_at": "2026-05-31T21:57:55.862873+00:00", "price": 0.007, "price_change_percent": 1.449, "quote_volume_24h": 474834.903424}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.00684, "high": 0.00707, "low": 0.00664, "close": 0.00672, "volume": 55397399.3, "quote_volume": 377985.840187}, "trend_line": 0.007477, "activity_lines": {"activity_5": 0.006696, "activity_10": 0.006706, "activity_20": 0.006831, "activity_30": 0.007133}, "fair_value": 0.007559, "trend_signal": 0, "relative_strength": -7.482279, "market_dynamics": -0.288531, "volatility": 2.68327, "volume_expansion": -45.362201, "expectation": {"probability": 45.4256, "direction": "undecided"}}, "summary": "PIXEL closed the latest daily bar at 0.006720. Across the latest 12 available daily bars, price changed -1.32%. Trend Signal is 0, Relative Strength is -7.48, and Market Dynamics is -0.29. The progressive pricing window shows 3.55% over 24 hours. Live pricing is 0.007000 with a 1.45% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.006720"}, {"label": "Live price", "value": "0.007000"}, {"label": "24h change", "value": "1.45%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-7.48"}, {"label": "Market Dynamics", "value": "-0.29"}, {"label": "Expectation", "value": "undecided 45.43%"}, {"label": "Progressive pricing", "value": "3.55% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.04396, "high": 0.04843, "low": 0.04243, "close": 0.04702, "volume": 77025149.2, "quote_volume": 3519821.21133}, "trend_line": 0.049266, "activity_lines": {"activity_5": 0.046485, "activity_10": 0.049098, "activity_20": 0.050603, "activity_30": 0.050967}, "fair_value": 0.067036, "trend_signal": 0, "relative_strength": 2.537566, "market_dynamics": -1.056082, "volatility": 7.828006, "volume_expansion": -24.789993, "expectation": {"probability": 41.6032, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.04702, "high": 0.04731, "low": 0.0442, "close": 0.04672, "volume": 70272687.4, "quote_volume": 3196310.655321}, "trend_line": 0.049642, "activity_lines": {"activity_5": 0.045991, "activity_10": 0.048448, "activity_20": 0.050103, "activity_30": 0.050803}, "fair_value": 0.066272, "trend_signal": 0, "relative_strength": 1.113676, "market_dynamics": -1.218235, "volatility": 7.714558, "volume_expansion": -29.491741, "expectation": {"probability": 42.7465, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.04673, "high": 0.04865, "low": 0.04593, "close": 0.04672, "volume": 63659248.0, "quote_volume": 3015351.464652}, "trend_line": 0.050021, "activity_lines": {"activity_5": 0.046116, "activity_10": 0.047884, "activity_20": 0.049686, "activity_30": 0.050615}, "fair_value": 0.065556, "trend_signal": 0, "relative_strength": 1.066289, "market_dynamics": -1.199622, "volatility": 7.710776, "volume_expansion": -34.061899, "expectation": {"probability": 42.201, "direction": "negative"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.04671, "high": 0.04766, "low": 0.04362, "close": 0.04397, "volume": 41513863.4, "quote_volume": 1900039.571151}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.04566, "activity_10": 0.046889, "activity_20": 0.049066, "activity_30": 0.050224}, "fair_value": 0.06483, "trend_signal": 0, "relative_strength": -4.712983, "market_dynamics": -1.258445, "volatility": 7.536002, "volume_expansion": -54.612753, "expectation": {"probability": 41.3172, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.04397, "high": 0.04471, "low": 0.04002, "close": 0.04115, "volume": 87393729.0, "quote_volume": 3698071.44851}, "trend_line": 0.05058, "activity_lines": {"activity_5": 0.04415, "activity_10": 0.045501, "activity_20": 0.048221, "activity_30": 0.049632}, "fair_value": 0.064103, "trend_signal": 0, "relative_strength": -8.431995, "market_dynamics": -1.336734, "volatility": 6.962918, "volume_expansion": -4.72277, "expectation": {"probability": 41.2901, "direction": "negative"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.04115, "high": 0.04346, "low": 0.04048, "close": 0.04147, "volume": 69182268.3, "quote_volume": 2908794.916252}, "trend_line": 0.050781, "activity_lines": {"activity_5": 0.042935, "activity_10": 0.04439, "activity_20": 0.04745, "activity_30": 0.049044}, "fair_value": 0.063314, "trend_signal": 0, "relative_strength": -10.598889, "market_dynamics": -1.413081, "volatility": 6.404452, "volume_expansion": -23.646993, "expectation": {"probability": 42.2194, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.04148, "high": 0.04421, "low": 0.04146, "close": 0.04357, "volume": 45927898.4, "quote_volume": 1986348.718046}, "trend_line": 0.050854, "activity_lines": {"activity_5": 0.042789, "activity_10": 0.043929, "activity_20": 0.046907, "activity_30": 0.048579}, "fair_value": 0.062494, "trend_signal": 0, "relative_strength": -7.699944, "market_dynamics": -1.428033, "volatility": 6.606878, "volume_expansion": -47.63748, "expectation": {"probability": 42.1271, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.04356, "high": 0.04387, "low": 0.04198, "close": 0.04294, "volume": 40556934.6, "quote_volume": 1739743.711271}, "trend_line": 0.050654, "activity_lines": {"activity_5": 0.042644, "activity_10": 0.04358, "activity_20": 0.046344, "activity_30": 0.048068}, "fair_value": 0.061629, "trend_signal": 0, "relative_strength": -9.638288, "market_dynamics": -1.38019, "volatility": 6.601477, "volume_expansion": -52.785862, "expectation": {"probability": 40.6753, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.04293, "high": 0.047, "low": 0.04152, "close": 0.04689, "volume": 48492516.4, "quote_volume": 2125346.21771}, "trend_line": 0.050375, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.044109, "activity_20": 0.046186, "activity_30": 0.047825}, "fair_value": 0.0608, "trend_signal": 0, "relative_strength": -5.786731, "market_dynamics": -1.224842, "volatility": 6.951745, "volume_expansion": -43.1871, "expectation": {"probability": 42.2638, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.04686, "high": 0.0487, "low": 0.04509, "close": 0.04813, "volume": 66004583.4, "quote_volume": 3106910.185629}, "trend_line": 0.049975, "activity_lines": {"activity_5": 0.045709, "activity_10": 0.04478, "activity_20": 0.046159, "activity_30": 0.04768}, "fair_value": 0.059979, "trend_signal": 0, "relative_strength": -3.627747, "market_dynamics": -1.012384, "volatility": 6.786358, "volume_expansion": -18.58048, "expectation": {"probability": 42.9655, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.04814, "high": 0.04838, "low": 0.04392, "close": 0.04458, "volume": 65450651.9, "quote_volume": 3050331.811569}, "trend_line": 0.049518, "activity_lines": {"activity_5": 0.045703, "activity_10": 0.044729, "activity_20": 0.045819, "activity_30": 0.047332}, "fair_value": 0.059132, "trend_signal": 0, "relative_strength": -9.589911, "market_dynamics": -0.906515, "volatility": 6.987181, "volume_expansion": -16.820982, "expectation": {"probability": 41.5668, "direction": "negative"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.04459, "high": 0.04463, "low": 0.04045, "close": 0.04077, "volume": 72249355.6, "quote_volume": 3081702.453449}, "trend_line": 0.048739, "activity_lines": {"activity_5": 0.044219, "activity_10": 0.04403, "activity_20": 0.045182, "activity_30": 0.046768}, "fair_value": 0.058399, "trend_signal": 0, "relative_strength": -14.529016, "market_dynamics": -0.803603, "volatility": 7.050106, "volume_expansion": -5.357003, "expectation": {"probability": 41.5158, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.04074, "high": 0.04081, "low": 0.03654, "close": 0.03885, "volume": 106601619.7, "quote_volume": 4057188.016283}, "trend_line": 0.048064, "activity_lines": {"activity_5": 0.042281, "activity_10": 0.043091, "activity_20": 0.044413, "activity_30": 0.04613}, "fair_value": 0.057709, "trend_signal": 0, "relative_strength": -18.585496, "market_dynamics": -0.658575, "volatility": 5.394251, "volume_expansion": 35.106942, "expectation": {"probability": 41.4522, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.03885, "high": 0.03908, "low": 0.03671, "close": 0.03784, "volume": 32979958.6, "quote_volume": 1253656.603107}, "trend_line": 0.047555, "activity_lines": {"activity_5": 0.04028, "activity_10": 0.04211, "activity_20": 0.043604, "activity_30": 0.04547}, "fair_value": 0.057053, "trend_signal": 0, "relative_strength": -19.923446, "market_dynamics": -0.8288, "volatility": 5.268337, "volume_expansion": -57.112586, "expectation": {"probability": 41.2359, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.03785, "high": 0.03864, "low": 0.03676, "close": 0.03754, "volume": 31847449.1, "quote_volume": 1199385.420026}, "trend_line": 0.047134, "activity_lines": {"activity_5": 0.038782, "activity_10": 0.041187, "activity_20": 0.042827, "activity_30": 0.044824}, "fair_value": 0.056372, "trend_signal": 0, "relative_strength": -20.365408, "market_dynamics": -1.021568, "volatility": 4.799355, "volume_expansion": -54.440864, "expectation": {"probability": 40.4697, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.03753, "high": 0.04162, "low": 0.03631, "close": 0.03648, "volume": 115784677.4, "quote_volume": 4533118.868187}, "trend_line": 0.046764, "activity_lines": {"activity_5": 0.037637, "activity_10": 0.040136, "activity_20": 0.042023, "activity_30": 0.044137}, "fair_value": 0.055692, "trend_signal": 0, "relative_strength": -23.164553, "market_dynamics": -1.060639, "volatility": 4.804966, "volume_expansion": 64.512313, "expectation": {"probability": 40.408, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.03647, "high": 0.03714, "low": 0.03324, "close": 0.03367, "volume": 90418365.1, "quote_volume": 3188393.357068}, "trend_line": 0.046159, "activity_lines": {"activity_5": 0.036095, "activity_10": 0.038665, "activity_20": 0.041046, "activity_30": 0.043292}, "fair_value": 0.055017, "trend_signal": 0, "relative_strength": -27.168693, "market_dynamics": -1.342877, "volatility": 5.0222, "volume_expansion": 26.879921, "expectation": {"probability": 40.408, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.03369, "high": 0.03438, "low": 0.03196, "close": 0.03405, "volume": 66610435.5, "quote_volume": 2217954.516781}, "trend_line": 0.045657, "activity_lines": {"activity_5": 0.035153, "activity_10": 0.037444, "activity_20": 0.040211, "activity_30": 0.042511}, "fair_value": 0.054394, "trend_signal": 0, "relative_strength": -26.297726, "market_dynamics": -1.359124, "volatility": 4.97783, "volume_expansion": -5.395401, "expectation": {"probability": 42.2368, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.03405, "high": 0.03463, "low": 0.03174, "close": 0.03254, "volume": 50561315.0, "quote_volume": 1659711.522987}, "trend_line": 0.04509, "activity_lines": {"activity_5": 0.034027, "activity_10": 0.036109, "activity_20": 0.039317, "activity_30": 0.041665}, "fair_value": 0.053715, "trend_signal": 0, "relative_strength": -29.066777, "market_dynamics": -1.336992, "volatility": 4.868466, "volume_expansion": -24.244843, "expectation": {"probability": 40.3466, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.03254, "high": 0.03368, "low": 0.03072, "close": 0.03219, "volume": 56360367.1, "quote_volume": 1815309.999131}, "trend_line": 0.044388, "activity_lines": {"activity_5": 0.033139, "activity_10": 0.034972, "activity_20": 0.038435, "activity_30": 0.040832}, "fair_value": 0.052979, "trend_signal": 0, "relative_strength": -28.574097, "market_dynamics": -1.45291, "volatility": 4.828569, "volume_expansion": -13.217849, "expectation": {"probability": 39.5561, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.03218, "high": 0.03316, "low": 0.02925, "close": 0.03029, "volume": 76575261.9, "quote_volume": 2393351.239743}, "trend_line": 0.043443, "activity_lines": {"activity_5": 0.031973, "activity_10": 0.033779, "activity_20": 0.037429, "activity_30": 0.039923}, "fair_value": 0.052261, "trend_signal": 0, "relative_strength": -31.589868, "market_dynamics": -1.476496, "volatility": 4.55323, "volume_expansion": 17.949345, "expectation": {"probability": 39.4041, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.0303, "high": 0.03113, "low": 0.02713, "close": 0.02861, "volume": 85309039.5, "quote_volume": 2458910.457747}, "trend_line": 0.042682, "activity_lines": {"activity_5": 0.030661, "activity_10": 0.032541, "activity_20": 0.036343, "activity_30": 0.038966}, "fair_value": 0.051457, "trend_signal": 0, "relative_strength": -34.252324, "market_dynamics": -1.508356, "volatility": 4.610118, "volume_expansion": 29.897782, "expectation": {"probability": 38.5549, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.02861, "high": 0.03237, "low": 0.02838, "close": 0.03228, "volume": 77618862.8, "quote_volume": 2340121.972214}, "trend_line": 0.042076, "activity_lines": {"activity_5": 0.030909, "activity_10": 0.03219, "activity_20": 0.035692, "activity_30": 0.038295}, "fair_value": 0.050762, "trend_signal": 0, "relative_strength": -28.543977, "market_dynamics": -1.460545, "volatility": 5.321869, "volume_expansion": 16.945267, "expectation": {"probability": 40.5829, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.03229, "high": 0.03317, "low": 0.03128, "close": 0.03246, "volume": 62124603.3, "quote_volume": 2001523.202564}, "trend_line": 0.04147, "activity_lines": {"activity_5": 0.031335, "activity_10": 0.031992, "activity_20": 0.035127, "activity_30": 0.037674}, "fair_value": 0.050171, "trend_signal": 0, "relative_strength": -28.448084, "market_dynamics": -1.437101, "volatility": 5.203786, "volume_expansion": -7.830409, "expectation": {"probability": 41.3977, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.03247, "high": 0.0329, "low": 0.03031, "close": 0.03064, "volume": 83650662.9, "quote_volume": 2659280.765051}, "trend_line": 0.04072, "activity_lines": {"activity_5": 0.031159, "activity_10": 0.031561, "activity_20": 0.034444, "activity_30": 0.036976}, "fair_value": 0.049571, "trend_signal": 0, "relative_strength": -32.981131, "market_dynamics": -1.40334, "volatility": 5.107915, "volume_expansion": 24.451742, "expectation": {"probability": 40.1946, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.03065, "high": 0.03171, "low": 0.02944, "close": 0.02985, "volume": 64004282.0, "quote_volume": 1951846.053284}, "trend_line": 0.039841, "activity_lines": {"activity_5": 0.030824, "activity_10": 0.031112, "activity_20": 0.033735, "activity_30": 0.036274}, "fair_value": 0.048942, "trend_signal": 0, "relative_strength": -34.213035, "market_dynamics": -1.387033, "volatility": 4.828245, "volume_expansion": -4.409075, "expectation": {"probability": 39.4041, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.02983, "high": 0.03115, "low": 0.02935, "close": 0.03056, "volume": 47992873.8, "quote_volume": 1450250.852112}, "trend_line": 0.038992, "activity_lines": {"activity_5": 0.030755, "activity_10": 0.030912, "activity_20": 0.03315, "activity_30": 0.035676}, "fair_value": 0.048345, "trend_signal": 0, "relative_strength": -32.518637, "market_dynamics": -1.238679, "volatility": 4.898139, "volume_expansion": -28.432605, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.03056, "high": 0.0323, "low": 0.03022, "close": 0.03197, "volume": 46562702.9, "quote_volume": 1454666.182916}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.031025, "activity_10": 0.031026, "activity_20": 0.032761, "activity_30": 0.035223}, "fair_value": 0.047768, "trend_signal": 0, "relative_strength": -29.353666, "market_dynamics": -0.877475, "volatility": 5.137707, "volume_expansion": -30.874826, "expectation": {"probability": 42.3029, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.03196, "high": 0.03436, "low": 0.03134, "close": 0.03397, "volume": 49646294.7, "quote_volume": 1614993.093894}, "trend_line": 0.038056, "activity_lines": {"activity_5": 0.031983, "activity_10": 0.03154, "activity_20": 0.032614, "activity_30": 0.034941}, "fair_value": 0.047235, "trend_signal": 0, "relative_strength": -25.371403, "market_dynamics": -0.411024, "volatility": 5.474383, "volume_expansion": -26.360113, "expectation": {"probability": 43.2052, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.03397, "high": 0.03411, "low": 0.03153, "close": 0.03218, "volume": 57183889.6, "quote_volume": 1869048.443567}, "trend_line": 0.037663, "activity_lines": {"activity_5": 0.032244, "activity_10": 0.031704, "activity_20": 0.032358, "activity_30": 0.034562}, "fair_value": 0.046692, "trend_signal": 0, "relative_strength": -27.928012, "market_dynamics": 0.044036, "volatility": 5.581647, "volume_expansion": -14.621135, "expectation": {"probability": 43.8009, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.03218, "high": 0.03232, "low": 0.03028, "close": 0.031, "volume": 39945207.6, "quote_volume": 1245719.608815}, "trend_line": 0.037129, "activity_lines": {"activity_5": 0.032009, "activity_10": 0.031653, "activity_20": 0.032066, "activity_30": 0.034132}, "fair_value": 0.046163, "trend_signal": 0, "relative_strength": -28.83966, "market_dynamics": 0.279553, "volatility": 5.312286, "volume_expansion": -39.201857, "expectation": {"probability": 43.8696, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.031, "high": 0.03618, "low": 0.03039, "close": 0.03435, "volume": 125572517.3, "quote_volume": 4298940.035945}, "trend_line": 0.036717, "activity_lines": {"activity_5": 0.032813, "activity_10": 0.032198, "activity_20": 0.032158, "activity_30": 0.033953}, "fair_value": 0.045668, "trend_signal": 0, "relative_strength": -22.498229, "market_dynamics": 0.587041, "volatility": 6.051189, "volume_expansion": 83.672771, "expectation": {"probability": 42.1293, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.03436, "high": 0.03761, "low": 0.03377, "close": 0.03609, "volume": 153818415.7, "quote_volume": 5437234.808724}, "trend_line": 0.036363, "activity_lines": {"activity_5": 0.033945, "activity_10": 0.032955, "activity_20": 0.032446, "activity_30": 0.033912}, "fair_value": 0.045282, "trend_signal": 0, "relative_strength": -18.19982, "market_dynamics": 0.810042, "volatility": 6.02153, "volume_expansion": 117.47771, "expectation": {"probability": 42.9084, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.0361, "high": 0.03722, "low": 0.03215, "close": 0.03321, "volume": 116765750.3, "quote_volume": 4071774.029965}, "trend_line": 0.036004, "activity_lines": {"activity_5": 0.033843, "activity_10": 0.033119, "activity_20": 0.032473, "activity_30": 0.033709}, "fair_value": 0.044853, "trend_signal": 0, "relative_strength": -22.469817, "market_dynamics": 0.966802, "volatility": 6.433322, "volume_expansion": 55.858803, "expectation": {"probability": 44.6317, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.03321, "high": 0.03369, "low": 0.03183, "close": 0.03282, "volume": 46448476.1, "quote_volume": 1529051.283225}, "trend_line": 0.035726, "activity_lines": {"activity_5": 0.033661, "activity_10": 0.033199, "activity_20": 0.032485, "activity_30": 0.033504}, "fair_value": 0.044383, "trend_signal": 0, "relative_strength": -22.526159, "market_dynamics": 1.038021, "volatility": 6.21259, "volume_expansion": -38.598958, "expectation": {"probability": 43.9078, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.03284, "high": 0.03419, "low": 0.03215, "close": 0.03356, "volume": 48061488.6, "quote_volume": 1594225.611335}, "trend_line": 0.035463, "activity_lines": {"activity_5": 0.033683, "activity_10": 0.033373, "activity_20": 0.032589, "activity_30": 0.033364}, "fair_value": 0.043909, "trend_signal": 0, "relative_strength": -20.712445, "market_dynamics": 0.892845, "volatility": 5.966671, "volume_expansion": -33.489532, "expectation": {"probability": 41.404, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.03358, "high": 0.03443, "low": 0.03256, "close": 0.03309, "volume": 43879110.2, "quote_volume": 1463488.823648}, "trend_line": 0.035113, "activity_lines": {"activity_5": 0.033377, "activity_10": 0.033395, "activity_20": 0.032663, "activity_30": 0.033211}, "fair_value": 0.043502, "trend_signal": 0, "relative_strength": -20.435391, "market_dynamics": 0.662114, "volatility": 5.063451, "volume_expansion": -37.256917, "expectation": {"probability": 44.0136, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.0331, "high": 0.0365, "low": 0.03228, "close": 0.03516, "volume": 136069845.6, "quote_volume": 4722584.954663}, "trend_line": 0.034854, "activity_lines": {"activity_5": 0.033846, "activity_10": 0.033747, "activity_20": 0.032937, "activity_30": 0.033214}, "fair_value": 0.043225, "trend_signal": 0, "relative_strength": -15.383379, "market_dynamics": 0.729031, "volatility": 5.291355, "volume_expansion": 85.362199, "expectation": {"probability": 44.552, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.03515, "high": 0.03702, "low": 0.03443, "close": 0.03581, "volume": 149852790.5, "quote_volume": 5335292.631965}, "trend_line": 0.034485, "activity_lines": {"activity_5": 0.034593, "activity_10": 0.034159, "activity_20": 0.033267, "activity_30": 0.033275}, "fair_value": 0.042954, "trend_signal": 0, "relative_strength": -14.90282, "market_dynamics": 0.992156, "volatility": 4.995611, "volume_expansion": 91.206754, "expectation": {"probability": 45.1878, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.03579, "high": 0.03966, "low": 0.03479, "close": 0.0392, "volume": 127194068.4, "quote_volume": 4595061.715311}, "trend_line": 0.034187, "activity_lines": {"activity_5": 0.036297, "activity_10": 0.035154, "activity_20": 0.033905, "activity_30": 0.03358}, "fair_value": 0.042749, "trend_signal": 0, "relative_strength": -10.099952, "market_dynamics": 1.245431, "volatility": 5.291738, "volume_expansion": 55.277935, "expectation": {"probability": 46.0334, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.03921, "high": 0.04364, "low": 0.03827, "close": 0.04071, "volume": 182893823.8, "quote_volume": 7612583.361663}, "trend_line": 0.034058, "activity_lines": {"activity_5": 0.038079, "activity_10": 0.036296, "activity_20": 0.034653, "activity_30": 0.034}, "fair_value": 0.042571, "trend_signal": 0, "relative_strength": -7.286821, "market_dynamics": 1.593809, "volatility": 5.310773, "volume_expansion": 109.669126, "expectation": {"probability": 46.8695, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.04072, "high": 0.04153, "low": 0.03683, "close": 0.03841, "volume": 81173497.6, "quote_volume": 3167560.665858}, "trend_line": 0.033979, "activity_lines": {"activity_5": 0.038618, "activity_10": 0.036843, "activity_20": 0.035133, "activity_30": 0.034281}, "fair_value": 0.042409, "trend_signal": 1, "relative_strength": -11.724248, "market_dynamics": 1.637498, "volatility": 5.6272, "volume_expansion": -6.721744, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.03841, "high": 0.0452, "low": 0.03787, "close": 0.04232, "volume": 203368301.3, "quote_volume": 8624807.025949}, "trend_line": 0.034095, "activity_lines": {"activity_5": 0.040105, "activity_10": 0.038028, "activity_20": 0.035938, "activity_30": 0.034819}, "fair_value": 0.042271, "trend_signal": 1, "relative_strength": -3.247142, "market_dynamics": 1.70233, "volatility": 5.946917, "volume_expansion": 117.948091, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.04232, "high": 0.04459, "low": 0.04024, "close": 0.04137, "volume": 114277457.1, "quote_volume": 4878434.395308}, "trend_line": 0.034213, "activity_lines": {"activity_5": 0.040799, "activity_10": 0.038926, "activity_20": 0.036605, "activity_30": 0.035289}, "fair_value": 0.042103, "trend_signal": 1, "relative_strength": -5.35039, "market_dynamics": 1.671326, "volatility": 5.73907, "volume_expansion": 19.140693, "expectation": {"probability": 48.9259, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.04136, "high": 0.04434, "low": 0.0391, "close": 0.04396, "volume": 107541617.6, "quote_volume": 4476929.340024}, "trend_line": 0.034427, "activity_lines": {"activity_5": 0.041985, "activity_10": 0.040147, "activity_20": 0.037476, "activity_30": 0.035918}, "fair_value": 0.041967, "trend_signal": 1, "relative_strength": 2.870358, "market_dynamics": 1.598608, "volatility": 5.610354, "volume_expansion": 10.739075, "expectation": {"probability": 49.3033, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.04395, "high": 0.0451, "low": 0.04229, "close": 0.04368, "volume": 83535405.6, "quote_volume": 3638753.490661}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.04276, "activity_10": 0.041114, "activity_20": 0.038257, "activity_30": 0.036515}, "fair_value": 0.041817, "trend_signal": 1, "relative_strength": 1.983318, "market_dynamics": 1.562621, "volatility": 5.184509, "volume_expansion": -14.837285, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.04368, "high": 0.04487, "low": 0.04182, "close": 0.04378, "volume": 97472563.8, "quote_volume": 4249802.387935}, "trend_line": 0.035004, "activity_lines": {"activity_5": 0.043371, "activity_10": 0.041916, "activity_20": 0.038981, "activity_30": 0.037103}, "fair_value": 0.041679, "trend_signal": 1, "relative_strength": 2.392372, "market_dynamics": 1.439121, "volatility": 5.120418, "volume_expansion": -3.07329, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.04378, "high": 0.04709, "low": 0.04109, "close": 0.04255, "volume": 109862758.2, "quote_volume": 4891642.579262}, "trend_line": 0.035287, "activity_lines": {"activity_5": 0.043213, "activity_10": 0.0423, "activity_20": 0.039526, "activity_30": 0.037589}, "fair_value": 0.041493, "trend_signal": 1, "relative_strength": 1.417783, "market_dynamics": 1.426318, "volatility": 4.579925, "volume_expansion": 5.914107, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.04256, "high": 0.04367, "low": 0.04109, "close": 0.04345, "volume": 51473552.0, "quote_volume": 2181260.760477}, "trend_line": 0.035651, "activity_lines": {"activity_5": 0.043341, "activity_10": 0.042713, "activity_20": 0.040106, "activity_30": 0.038116}, "fair_value": 0.041329, "trend_signal": 1, "relative_strength": 4.490527, "market_dynamics": 1.377021, "volatility": 4.500485, "volume_expansion": -50.420163, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.04347, "high": 0.04587, "low": 0.04286, "close": 0.04449, "volume": 78846979.3, "quote_volume": 3514965.709811}, "trend_line": 0.036061, "activity_lines": {"activity_5": 0.043676, "activity_10": 0.043176, "activity_20": 0.04074, "activity_30": 0.038686}, "fair_value": 0.041162, "trend_signal": 1, "relative_strength": 8.168694, "market_dynamics": 1.405863, "volatility": 4.500917, "volume_expansion": -24.837975, "expectation": {"probability": 49.718, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.04448, "high": 0.04764, "low": 0.04358, "close": 0.04573, "volume": 80330219.9, "quote_volume": 3686721.112798}, "trend_line": 0.036575, "activity_lines": {"activity_5": 0.044389, "activity_10": 0.043768, "activity_20": 0.041433, "activity_30": 0.03931}, "fair_value": 0.041027, "trend_signal": 1, "relative_strength": 11.176851, "market_dynamics": 1.439085, "volatility": 4.394046, "volume_expansion": -24.870213, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.04571, "high": 0.04601, "low": 0.04236, "close": 0.04525, "volume": 90078997.6, "quote_volume": 3969435.444123}, "trend_line": 0.03713, "activity_lines": {"activity_5": 0.044806, "activity_10": 0.044182, "activity_20": 0.04201, "activity_30": 0.03987}, "fair_value": 0.040895, "trend_signal": 1, "relative_strength": 7.904867, "market_dynamics": 1.389288, "volatility": 4.342444, "volume_expansion": -14.330624, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.0453, "high": 0.0453, "low": 0.03728, "close": 0.03903, "volume": 153956190.6, "quote_volume": 6313368.955983}, "trend_line": 0.037355, "activity_lines": {"activity_5": 0.043051, "activity_10": 0.04334, "activity_20": 0.041944, "activity_30": 0.039992}, "fair_value": 0.040738, "trend_signal": 1, "relative_strength": -5.382353, "market_dynamics": 1.000309, "volatility": 5.926519, "volume_expansion": 46.410007, "expectation": {"probability": 49.7477, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.03904, "high": 0.03958, "low": 0.03523, "close": 0.03721, "volume": 99276306.9, "quote_volume": 3723910.190808}, "trend_line": 0.037513, "activity_lines": {"activity_5": 0.040925, "activity_10": 0.042228, "activity_20": 0.041689, "activity_30": 0.039983}, "fair_value": 0.040598, "trend_signal": 1, "relative_strength": -8.83756, "market_dynamics": 0.413374, "volatility": 5.555553, "volume_expansion": -4.798026, "expectation": {"probability": 47.4177, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.03724, "high": 0.03931, "low": 0.03562, "close": 0.03896, "volume": 76540109.5, "quote_volume": 2886078.174883}, "trend_line": 0.037791, "activity_lines": {"activity_5": 0.039797, "activity_10": 0.041509, "activity_20": 0.041583, "activity_30": 0.040076}, "fair_value": 0.040463, "trend_signal": 1, "relative_strength": -3.356331, "market_dynamics": -0.182633, "volatility": 5.604141, "volume_expansion": -27.645083, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.03897, "high": 0.03945, "low": 0.03817, "close": 0.03828, "volume": 32429690.6, "quote_volume": 1262980.625965}, "trend_line": 0.038072, "activity_lines": {"activity_5": 0.038812, "activity_10": 0.040758, "activity_20": 0.041382, "activity_30": 0.040108}, "fair_value": 0.040303, "trend_signal": 1, "relative_strength": -4.779895, "market_dynamics": -0.766164, "volatility": 5.417674, "volume_expansion": -69.115364, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.03828, "high": 0.04057, "low": 0.03825, "close": 0.04019, "volume": 50051605.1, "quote_volume": 1987048.434941}, "trend_line": 0.038393, "activity_lines": {"activity_5": 0.03896, "activity_10": 0.040452, "activity_20": 0.041341, "activity_30": 0.040245}, "fair_value": 0.040163, "trend_signal": 1, "relative_strength": -0.896111, "market_dynamics": -0.949011, "volatility": 4.866632, "volume_expansion": -52.472707, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.04018, "high": 0.04167, "low": 0.0364, "close": 0.03691, "volume": 76288170.2, "quote_volume": 3014534.718766}, "trend_line": 0.038557, "activity_lines": {"activity_5": 0.038352, "activity_10": 0.039615, "activity_20": 0.040954, "activity_30": 0.040149}, "fair_value": 0.03998, "trend_signal": 0, "relative_strength": -7.495649, "market_dynamics": -0.968515, "volatility": 5.262778, "volume_expansion": -25.443192, "expectation": {"probability": 44.6609, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.03689, "high": 0.03898, "low": 0.03543, "close": 0.03648, "volume": 63323037.1, "quote_volume": 2345171.663962}, "trend_line": 0.038641, "activity_lines": {"activity_5": 0.037742, "activity_10": 0.038802, "activity_20": 0.040517, "activity_30": 0.040015}, "fair_value": 0.03981, "trend_signal": 0, "relative_strength": -7.944702, "market_dynamics": -1.021818, "volatility": 4.899551, "volume_expansion": -35.381832, "expectation": {"probability": 45.0684, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.03647, "high": 0.03667, "low": 0.0332, "close": 0.03549, "volume": 84124170.1, "quote_volume": 2959070.337262}, "trend_line": 0.038751, "activity_lines": {"activity_5": 0.036851, "activity_10": 0.037936, "activity_20": 0.039983, "activity_30": 0.039812}, "fair_value": 0.039702, "trend_signal": 0, "relative_strength": -9.817253, "market_dynamics": -1.015179, "volatility": 4.911771, "volume_expansion": -12.226399, "expectation": {"probability": 44.8143, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0355, "high": 0.03698, "low": 0.03246, "close": 0.03283, "volume": 72081250.7, "quote_volume": 2526239.302976}, "trend_line": 0.038812, "activity_lines": {"activity_5": 0.035304, "activity_10": 0.03675, "activity_20": 0.039213, "activity_30": 0.03943}, "fair_value": 0.039569, "trend_signal": 0, "relative_strength": -14.381882, "market_dynamics": -1.097094, "volatility": 5.132772, "volume_expansion": -20.177211, "expectation": {"probability": 43.9246, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.03283, "high": 0.03333, "low": 0.03055, "close": 0.03176, "volume": 90398387.4, "quote_volume": 2905465.405315}, "trend_line": 0.038726, "activity_lines": {"activity_5": 0.033764, "activity_10": 0.035604, "activity_20": 0.038379, "activity_30": 0.038975}, "fair_value": 0.03942, "trend_signal": 0, "relative_strength": -14.595271, "market_dynamics": -1.132023, "volatility": 5.139783, "volume_expansion": -0.401542, "expectation": {"probability": 43.0411, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.03175, "high": 0.03245, "low": 0.03, "close": 0.03094, "volume": 52420673.5, "quote_volume": 1640903.921524}, "trend_line": 0.038554, "activity_lines": {"activity_5": 0.032513, "activity_10": 0.034554, "activity_20": 0.037499, "activity_30": 0.038472}, "fair_value": 0.039265, "trend_signal": 0, "relative_strength": -15.574866, "market_dynamics": -1.234031, "volatility": 5.016657, "volume_expansion": -37.006086, "expectation": {"probability": 42.1637, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.03094, "high": 0.03278, "low": 0.03045, "close": 0.03246, "volume": 42896635.9, "quote_volume": 1376950.135677}, "trend_line": 0.038529, "activity_lines": {"activity_5": 0.032166, "activity_10": 0.033928, "activity_20": 0.036817, "activity_30": 0.038079}, "fair_value": 0.039117, "trend_signal": 0, "relative_strength": -12.189674, "market_dynamics": -1.34878, "volatility": 5.221515, "volume_expansion": -46.14116, "expectation": {"probability": 42.9439, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.03248, "high": 0.0348, "low": 0.03241, "close": 0.03466, "volume": 42856870.9, "quote_volume": 1438391.070198}, "trend_line": 0.038591, "activity_lines": {"activity_5": 0.032821, "activity_10": 0.033788, "activity_20": 0.036387, "activity_30": 0.037829}, "fair_value": 0.038994, "trend_signal": 0, "relative_strength": -6.56687, "market_dynamics": -1.334292, "volatility": 5.576531, "volume_expansion": -43.91356, "expectation": {"probability": 43.7946, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.03466, "high": 0.036, "low": 0.03243, "close": 0.03349, "volume": 105421400.4, "quote_volume": 3624642.200996}, "trend_line": 0.038588, "activity_lines": {"activity_5": 0.033141, "activity_10": 0.033513, "activity_20": 0.03589, "activity_30": 0.0375}, "fair_value": 0.038831, "trend_signal": 0, "relative_strength": -8.631836, "market_dynamics": -1.270065, "volatility": 5.586347, "volume_expansion": 36.016243, "expectation": {"probability": 42.2176, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.03349, "high": 0.03452, "low": 0.03183, "close": 0.03383, "volume": 55704220.7, "quote_volume": 1858337.853297}, "trend_line": 0.038613, "activity_lines": {"activity_5": 0.03353, "activity_10": 0.033387, "activity_20": 0.035475, "activity_30": 0.037193}, "fair_value": 0.038737, "trend_signal": 0, "relative_strength": -8.05894, "market_dynamics": -1.057301, "volatility": 4.562733, "volume_expansion": -26.139416, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.03385, "high": 0.03591, "low": 0.03344, "close": 0.0359, "volume": 75326088.7, "quote_volume": 2612731.724398}, "trend_line": 0.038638, "activity_lines": {"activity_5": 0.034471, "activity_10": 0.033754, "activity_20": 0.035303, "activity_30": 0.037018}, "fair_value": 0.038671, "trend_signal": 0, "relative_strength": -4.285774, "market_dynamics": -0.676859, "volatility": 4.769763, "volume_expansion": 2.218528, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0359, "high": 0.03701, "low": 0.03509, "close": 0.03629, "volume": 77336752.8, "quote_volume": 2786260.789852}, "trend_line": 0.038654, "activity_lines": {"activity_5": 0.035212, "activity_10": 0.034209, "activity_20": 0.035201, "activity_30": 0.036867}, "fair_value": 0.038598, "trend_signal": 0, "relative_strength": -2.520208, "market_dynamics": -0.327594, "volatility": 4.59513, "volume_expansion": 3.13714, "expectation": {"probability": 45.0336, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.0363, "high": 0.03808, "low": 0.03561, "close": 0.03716, "volume": 76400113.4, "quote_volume": 2816742.200135}, "trend_line": 0.038586, "activity_lines": {"activity_5": 0.035987, "activity_10": 0.034827, "activity_20": 0.035215, "activity_30": 0.036771}, "fair_value": 0.038536, "trend_signal": 0, "relative_strength": 0.032384, "market_dynamics": -0.000611, "volatility": 4.63219, "volume_expansion": 2.054538, "expectation": {"probability": 43.6759, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.03718, "high": 0.03787, "low": 0.03511, "close": 0.03643, "volume": 52899313.4, "quote_volume": 1922478.126009}, "trend_line": 0.038443, "activity_lines": {"activity_5": 0.036353, "activity_10": 0.035281, "activity_20": 0.035195, "activity_30": 0.036631}, "fair_value": 0.038473, "trend_signal": 0, "relative_strength": -4.228653, "market_dynamics": 0.191555, "volatility": 4.427715, "volume_expansion": -28.018841, "expectation": {"probability": 47.231, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.03643, "high": 0.03775, "low": 0.03359, "close": 0.03399, "volume": 64462561.7, "quote_volume": 2296720.056722}, "trend_line": 0.038296, "activity_lines": {"activity_5": 0.035709, "activity_10": 0.035226, "activity_20": 0.034986, "activity_30": 0.036344}, "fair_value": 0.038403, "trend_signal": 0, "relative_strength": -10.048533, "market_dynamics": 0.199144, "volatility": 4.262164, "volume_expansion": -10.728639, "expectation": {"probability": 47.3982, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.034, "high": 0.0372, "low": 0.03358, "close": 0.0364, "volume": 82356241.7, "quote_volume": 2896547.91332}, "trend_line": 0.038098, "activity_lines": {"activity_5": 0.035857, "activity_10": 0.035569, "activity_20": 0.035061, "activity_30": 0.036222}, "fair_value": 0.038388, "trend_signal": 0, "relative_strength": -4.868504, "market_dynamics": 0.312571, "volatility": 4.679457, "volume_expansion": 20.000912, "expectation": {"probability": 45.0421, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0364, "high": 0.03778, "low": 0.03602, "close": 0.03758, "volume": 86515546.5, "quote_volume": 3206145.56952}, "trend_line": 0.037972, "activity_lines": {"activity_5": 0.036366, "activity_10": 0.036027, "activity_20": 0.035261, "activity_30": 0.036188}, "fair_value": 0.038396, "trend_signal": 0, "relative_strength": -4.434879, "market_dynamics": 0.415091, "volatility": 4.675606, "volume_expansion": 27.244385, "expectation": {"probability": 45.9094, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.03759, "high": 0.03832, "low": 0.03289, "close": 0.03371, "volume": 96903288.4, "quote_volume": 3429121.865446}, "trend_line": 0.03763, "activity_lines": {"activity_5": 0.035499, "activity_10": 0.035688, "activity_20": 0.03509, "activity_30": 0.035913}, "fair_value": 0.038371, "trend_signal": 0, "relative_strength": -10.528748, "market_dynamics": 0.545238, "volatility": 5.058796, "volume_expansion": 40.419603, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.03372, "high": 0.03487, "low": 0.03209, "close": 0.03329, "volume": 60210558.4, "quote_volume": 2017030.713418}, "trend_line": 0.037284, "activity_lines": {"activity_5": 0.034721, "activity_10": 0.03529, "activity_20": 0.034905, "activity_30": 0.035633}, "fair_value": 0.038335, "trend_signal": 0, "relative_strength": -10.805845, "market_dynamics": 0.545891, "volatility": 4.983089, "volume_expansion": -14.472235, "expectation": {"probability": 47.4165, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.03328, "high": 0.03583, "low": 0.03325, "close": 0.03524, "volume": 42955778.4, "quote_volume": 1487686.268942}, "trend_line": 0.036999, "activity_lines": {"activity_5": 0.034803, "activity_10": 0.035251, "activity_20": 0.034929, "activity_30": 0.035502}, "fair_value": 0.038318, "trend_signal": 0, "relative_strength": -5.696484, "market_dynamics": 0.441045, "volatility": 5.087705, "volume_expansion": -38.673197, "expectation": {"probability": 45.0781, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.03525, "high": 0.03607, "low": 0.0346, "close": 0.03487, "volume": 35146112.3, "quote_volume": 1240704.001724}, "trend_line": 0.036743, "activity_lines": {"activity_5": 0.034679, "activity_10": 0.035118, "activity_20": 0.034941, "activity_30": 0.035364}, "fair_value": 0.038289, "trend_signal": 0, "relative_strength": -6.806716, "market_dynamics": 0.239319, "volatility": 4.996569, "volume_expansion": -48.30462, "expectation": {"probability": 47.3427, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.03487, "high": 0.03494, "low": 0.03267, "close": 0.03329, "volume": 55188370.8, "quote_volume": 1848190.273119}, "trend_line": 0.036405, "activity_lines": {"activity_5": 0.034129, "activity_10": 0.034717, "activity_20": 0.034812, "activity_30": 0.035141}, "fair_value": 0.038244, "trend_signal": 0, "relative_strength": -10.132801, "market_dynamics": -0.007648, "volatility": 4.850955, "volume_expansion": -18.336499, "expectation": {"probability": 44.1966, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0333, "high": 0.03391, "low": 0.03174, "close": 0.03186, "volume": 62463690.2, "quote_volume": 2049132.084375}, "trend_line": 0.035984, "activity_lines": {"activity_5": 0.033389, "activity_10": 0.03411, "activity_20": 0.034563, "activity_30": 0.034848}, "fair_value": 0.038208, "trend_signal": 0, "relative_strength": -11.353414, "market_dynamics": -0.183902, "volatility": 4.89994, "volume_expansion": -6.065674, "expectation": {"probability": 44.0992, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.03188, "high": 0.0342, "low": 0.03171, "close": 0.03383, "volume": 51065286.3, "quote_volume": 1682686.568176}, "trend_line": 0.035587, "activity_lines": {"activity_5": 0.033429, "activity_10": 0.033958, "activity_20": 0.034518, "activity_30": 0.034709}, "fair_value": 0.038163, "trend_signal": 0, "relative_strength": -6.925844, "market_dynamics": -0.337417, "volatility": 5.167514, "volume_expansion": -21.973874, "expectation": {"probability": 45.2398, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.03382, "high": 0.03435, "low": 0.03238, "close": 0.03278, "volume": 34899191.6, "quote_volume": 1163091.95351}, "trend_line": 0.035171, "activity_lines": {"activity_5": 0.033083, "activity_10": 0.033663, "activity_20": 0.034368, "activity_30": 0.034528}, "fair_value": 0.038127, "trend_signal": 0, "relative_strength": -8.345084, "market_dynamics": -0.57663, "volatility": 4.945822, "volume_expansion": -44.314038, "expectation": {"probability": 44.0223, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.03276, "high": 0.0364, "low": 0.03115, "close": 0.03627, "volume": 105928769.0, "quote_volume": 3571617.091855}, "trend_line": 0.035079, "activity_lines": {"activity_5": 0.034065, "activity_10": 0.034024, "activity_20": 0.034547, "activity_30": 0.034599}, "fair_value": 0.038108, "trend_signal": 0, "relative_strength": -2.533211, "market_dynamics": -0.318883, "volatility": 5.720335, "volume_expansion": 62.10236, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.03628, "high": 0.03706, "low": 0.03502, "close": 0.0357, "volume": 61440022.2, "quote_volume": 2204192.721325}, "trend_line": 0.035029, "activity_lines": {"activity_5": 0.034763, "activity_10": 0.034283, "activity_20": 0.034645, "activity_30": 0.034639}, "fair_value": 0.038099, "trend_signal": 0, "relative_strength": -2.782973, "market_dynamics": -0.104585, "volatility": 5.70071, "volume_expansion": -7.29394, "expectation": {"probability": 47.1746, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.03572, "high": 0.03628, "low": 0.03364, "close": 0.03461, "volume": 70009107.7, "quote_volume": 2437839.01985}, "trend_line": 0.034884, "activity_lines": {"activity_5": 0.034937, "activity_10": 0.034379, "activity_20": 0.034624, "activity_30": 0.034612}, "fair_value": 0.038086, "trend_signal": 0, "relative_strength": -3.994967, "market_dynamics": 0.042626, "volatility": 5.732621, "volume_expansion": 3.515348, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.03462, "high": 0.03507, "low": 0.03044, "close": 0.03108, "volume": 86659064.8, "quote_volume": 2807190.279951}, "trend_line": 0.034644, "activity_lines": {"activity_5": 0.033751, "activity_10": 0.033816, "activity_20": 0.034267, "activity_30": 0.034367}, "fair_value": 0.038043, "trend_signal": 0, "relative_strength": -11.002962, "market_dynamics": 0.168064, "volatility": 6.076641, "volume_expansion": 29.93629, "expectation": {"probability": 45.6208, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.03106, "high": 0.03287, "low": 0.03076, "close": 0.03255, "volume": 58575059.3, "quote_volume": 1866102.324416}, "trend_line": 0.034389, "activity_lines": {"activity_5": 0.033238, "activity_10": 0.033561, "activity_20": 0.034062, "activity_30": 0.034232}, "fair_value": 0.038005, "trend_signal": 0, "relative_strength": -8.103338, "market_dynamics": -0.13436, "volatility": 5.895055, "volume_expansion": -12.361388, "expectation": {"probability": 44.4405, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.03255, "high": 0.03335, "low": 0.0321, "close": 0.03266, "volume": 56454680.2, "quote_volume": 1845257.329688}, "trend_line": 0.034248, "activity_lines": {"activity_5": 0.032777, "activity_10": 0.033375, "activity_20": 0.033873, "activity_30": 0.03412}, "fair_value": 0.037961, "trend_signal": 0, "relative_strength": -7.29993, "market_dynamics": -0.35578, "volatility": 5.805919, "volume_expansion": -14.324325, "expectation": {"probability": 44.341, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.03266, "high": 0.03416, "low": 0.03229, "close": 0.03405, "volume": 46732761.7, "quote_volume": 1561302.824455}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.033021, "activity_10": 0.033482, "activity_20": 0.033833, "activity_30": 0.034107}, "fair_value": 0.03792, "trend_signal": 0, "relative_strength": -4.456644, "market_dynamics": -0.405008, "volatility": 5.297975, "volume_expansion": -27.392195, "expectation": {"probability": 44.6192, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.03406, "high": 0.03435, "low": 0.03053, "close": 0.03124, "volume": 71332837.9, "quote_volume": 2279020.999878}, "trend_line": 0.034025, "activity_lines": {"activity_5": 0.032437, "activity_10": 0.033064, "activity_20": 0.033535, "activity_30": 0.033918}, "fair_value": 0.037872, "trend_signal": 0, "relative_strength": -8.761396, "market_dynamics": -0.428554, "volatility": 5.725688, "volume_expansion": 11.266473, "expectation": {"probability": 43.6376, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.03124, "high": 0.03187, "low": 0.03057, "close": 0.03116, "volume": 39800253.1, "quote_volume": 1244586.053478}, "trend_line": 0.033969, "activity_lines": {"activity_5": 0.032052, "activity_10": 0.032643, "activity_20": 0.033257, "activity_30": 0.033734}, "fair_value": 0.037824, "trend_signal": 0, "relative_strength": -9.165401, "market_dynamics": -0.590847, "volatility": 5.467565, "volume_expansion": -37.277947, "expectation": {"probability": 43.6376, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.03115, "high": 0.03227, "low": 0.03001, "close": 0.03006, "volume": 45337421.7, "quote_volume": 1417575.771247}, "trend_line": 0.033913, "activity_lines": {"activity_5": 0.031295, "activity_10": 0.03207, "activity_20": 0.0329, "activity_30": 0.033481}, "fair_value": 0.037798, "trend_signal": 0, "relative_strength": -11.585906, "market_dynamics": -0.836719, "volatility": 5.515176, "volume_expansion": -27.458619, "expectation": {"probability": 43.5623, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.03003, "high": 0.03077, "low": 0.02781, "close": 0.02852, "volume": 91786804.8, "quote_volume": 2688244.193595}, "trend_line": 0.033832, "activity_lines": {"activity_5": 0.03019, "activity_10": 0.031267, "activity_20": 0.032416, "activity_30": 0.033133}, "fair_value": 0.037781, "trend_signal": 0, "relative_strength": -16.440065, "market_dynamics": -1.153787, "volatility": 5.545019, "volume_expansion": 45.762219, "expectation": {"probability": 43.315, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.02851, "high": 0.02959, "low": 0.02827, "close": 0.02939, "volume": 55206052.1, "quote_volume": 1602864.887412}, "trend_line": 0.03373, "activity_lines": {"activity_5": 0.029651, "activity_10": 0.030762, "activity_20": 0.032051, "activity_30": 0.032847}, "fair_value": 0.037764, "trend_signal": 0, "relative_strength": -15.112547, "market_dynamics": -1.313772, "volatility": 5.550714, "volume_expansion": -10.094826, "expectation": {"probability": 44.4995, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0294, "high": 0.02985, "low": 0.0288, "close": 0.02933, "volume": 46098996.0, "quote_volume": 1355131.947641}, "trend_line": 0.033552, "activity_lines": {"activity_5": 0.029403, "activity_10": 0.030362, "activity_20": 0.03172, "activity_30": 0.032563}, "fair_value": 0.037764, "trend_signal": 0, "relative_strength": -15.152477, "market_dynamics": -1.395506, "volatility": 5.243156, "volume_expansion": -21.686307, "expectation": {"probability": 43.2636, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.02935, "high": 0.02963, "low": 0.0277, "close": 0.0281, "volume": 50312054.0, "quote_volume": 1433949.07875}, "trend_line": 0.033372, "activity_lines": {"activity_5": 0.028873, "activity_10": 0.029834, "activity_20": 0.031292, "activity_30": 0.032211}, "fair_value": 0.037754, "trend_signal": 0, "relative_strength": -17.526402, "market_dynamics": -1.397394, "volatility": 5.283582, "volume_expansion": -13.804377, "expectation": {"probability": 42.3723, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.02809, "high": 0.02953, "low": 0.02806, "close": 0.0287, "volume": 58711386.6, "quote_volume": 1690121.82141}, "trend_line": 0.033201, "activity_lines": {"activity_5": 0.028746, "activity_10": 0.029469, "activity_20": 0.030947, "activity_30": 0.03191}, "fair_value": 0.037775, "trend_signal": 0, "relative_strength": -15.106831, "market_dynamics": -1.43331, "volatility": 4.314514, "volume_expansion": -0.753937, "expectation": {"probability": 44.4209, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.02871, "high": 0.02897, "low": 0.02807, "close": 0.02863, "volume": 27959702.9, "quote_volume": 796778.000812}, "trend_line": 0.032959, "activity_lines": {"activity_5": 0.028687, "activity_10": 0.029162, "activity_20": 0.030625, "activity_30": 0.031615}, "fair_value": 0.0378, "trend_signal": 0, "relative_strength": -14.366937, "market_dynamics": -1.544371, "volatility": 4.327842, "volume_expansion": -52.447929, "expectation": {"probability": 43.435, "direction": "negative"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.02865, "high": 0.02935, "low": 0.02858, "close": 0.02906, "volume": 25217818.7, "quote_volume": 731699.151222}, "trend_line": 0.032718, "activity_lines": {"activity_5": 0.028763, "activity_10": 0.029006, "activity_20": 0.030375, "activity_30": 0.031363}, "fair_value": 0.037831, "trend_signal": 0, "relative_strength": -13.241118, "market_dynamics": -1.508142, "volatility": 4.367454, "volume_expansion": -55.989498, "expectation": {"probability": 45.2591, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.02909, "high": 0.03038, "low": 0.02898, "close": 0.03022, "volume": 46828673.4, "quote_volume": 1391331.098595}, "trend_line": 0.032487, "activity_lines": {"activity_5": 0.029249, "activity_10": 0.029151, "activity_20": 0.030255, "activity_30": 0.031202}, "fair_value": 0.037872, "trend_signal": 0, "relative_strength": -10.001468, "market_dynamics": -1.101671, "volatility": 3.751069, "volume_expansion": -17.143492, "expectation": {"probability": 46.1755, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.03021, "high": 0.03388, "low": 0.03017, "close": 0.03149, "volume": 166381218.7, "quote_volume": 5353038.749592}, "trend_line": 0.032322, "activity_lines": {"activity_5": 0.030098, "activity_10": 0.029547, "activity_20": 0.030264, "activity_30": 0.031138}, "fair_value": 0.03794, "trend_signal": 0, "relative_strength": -5.25759, "market_dynamics": -0.52356, "volatility": 3.704462, "volume_expansion": 167.134904, "expectation": {"probability": 47.1851, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.03149, "high": 0.03472, "low": 0.03124, "close": 0.03431, "volume": 162096443.5, "quote_volume": 5336870.347615}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.031661, "activity_10": 0.030448, "activity_20": 0.030552, "activity_30": 0.031266}, "fair_value": 0.038022, "trend_signal": 0, "relative_strength": 1.553884, "market_dynamics": 0.245648, "volatility": 4.389646, "volume_expansion": 136.142601, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.03431, "high": 0.0432, "low": 0.03374, "close": 0.03514, "volume": 634720998.2, "quote_volume": 23789470.61383}, "trend_line": 0.032291, "activity_lines": {"activity_5": 0.033127, "activity_10": 0.031424, "activity_20": 0.030913, "activity_30": 0.031447}, "fair_value": 0.038116, "trend_signal": 0, "relative_strength": 3.210249, "market_dynamics": 0.984416, "volatility": 4.30045, "volume_expansion": 567.543667, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.03514, "high": 0.03629, "low": 0.03374, "close": 0.03497, "volume": 165765106.3, "quote_volume": 5801759.274904}, "trend_line": 0.032204, "activity_lines": {"activity_5": 0.034103, "activity_10": 0.032248, "activity_20": 0.031262, "activity_30": 0.03162}, "fair_value": 0.038193, "trend_signal": 0, "relative_strength": 2.73517, "market_dynamics": 1.327684, "volatility": 3.603477, "volume_expansion": 65.270415, "expectation": {"probability": 45.658, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.03497, "high": 0.03614, "low": 0.03431, "close": 0.03583, "volume": 107249404.0, "quote_volume": 3790635.908742}, "trend_line": 0.032274, "activity_lines": {"activity_5": 0.034971, "activity_10": 0.033127, "activity_20": 0.031697, "activity_30": 0.031854}, "fair_value": 0.038276, "trend_signal": 0, "relative_strength": 5.49787, "market_dynamics": 1.416154, "volatility": 3.610556, "volume_expansion": 4.980423, "expectation": {"probability": 48.5862, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.03582, "high": 0.03589, "low": 0.03312, "close": 0.03358, "volume": 80768549.0, "quote_volume": 2776840.398808}, "trend_line": 0.032284, "activity_lines": {"activity_5": 0.034715, "activity_10": 0.033479, "activity_20": 0.031912, "activity_30": 0.031938}, "fair_value": 0.038323, "trend_signal": 0, "relative_strength": -0.418197, "market_dynamics": 1.252629, "volatility": 3.917037, "volume_expansion": -20.711615, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.03357, "high": 0.03444, "low": 0.03099, "close": 0.03226, "volume": 89262093.6, "quote_volume": 2894443.854322}, "trend_line": 0.032185, "activity_lines": {"activity_5": 0.033879, "activity_10": 0.033491, "activity_20": 0.031989, "activity_30": 0.031937}, "fair_value": 0.03835, "trend_signal": 0, "relative_strength": -4.075172, "market_dynamics": 1.03282, "volatility": 3.796929, "volume_expansion": -13.673994, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.03227, "high": 0.03309, "low": 0.03114, "close": 0.03266, "volume": 54793623.9, "quote_volume": 1762156.770352}, "trend_line": 0.032111, "activity_lines": {"activity_5": 0.033314, "activity_10": 0.033511, "activity_20": 0.032106, "activity_30": 0.031967}, "fair_value": 0.038391, "trend_signal": 0, "relative_strength": -3.79716, "market_dynamics": 0.823248, "volatility": 3.753967, "volume_expansion": -46.966099, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.03266, "high": 0.03455, "low": 0.03194, "close": 0.03398, "volume": 79843333.2, "quote_volume": 2630528.237386}, "trend_line": 0.032134, "activity_lines": {"activity_5": 0.033354, "activity_10": 0.033698, "activity_20": 0.032348, "activity_30": 0.032088}, "fair_value": 0.038445, "trend_signal": 0, "relative_strength": 0.682508, "market_dynamics": 0.684796, "volatility": 3.829214, "volume_expansion": -23.939634, "expectation": {"probability": 48.9636, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.034, "high": 0.03482, "low": 0.03347, "close": 0.0345, "volume": 64255034.5, "quote_volume": 2194769.670023}, "trend_line": 0.032222, "activity_lines": {"activity_5": 0.033633, "activity_10": 0.03389, "activity_20": 0.03264, "activity_30": 0.032241}, "fair_value": 0.038511, "trend_signal": 1, "relative_strength": 1.797932, "market_dynamics": 0.67769, "volatility": 3.533143, "volume_expansion": -38.582308, "expectation": {"probability": 48.4952, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.03451, "high": 0.03484, "low": 0.03217, "close": 0.03241, "volume": 52335353.0, "quote_volume": 1743427.773832}, "trend_line": 0.032175, "activity_lines": {"activity_5": 0.033305, "activity_10": 0.033624, "activity_20": 0.032718, "activity_30": 0.032253}, "fair_value": 0.038564, "trend_signal": 1, "relative_strength": -2.990218, "market_dynamics": 0.577092, "volatility": 4.029519, "volume_expansion": -50.273547, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.03242, "high": 0.0336, "low": 0.03194, "close": 0.03301, "volume": 43580171.8, "quote_volume": 1428448.639602}, "trend_line": 0.032182, "activity_lines": {"activity_5": 0.033254, "activity_10": 0.033451, "activity_20": 0.032847, "activity_30": 0.032307}, "fair_value": 0.038617, "trend_signal": 1, "relative_strength": -1.13562, "market_dynamics": 0.509765, "volatility": 4.021177, "volume_expansion": -58.557688, "expectation": {"probability": 51.3129, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.03302, "high": 0.03373, "low": 0.03233, "close": 0.03239, "volume": 55655409.3, "quote_volume": 1829302.733162}, "trend_line": 0.032053, "activity_lines": {"activity_5": 0.032947, "activity_10": 0.033188, "activity_20": 0.032903, "activity_30": 0.03232}, "fair_value": 0.038649, "trend_signal": 1, "relative_strength": -2.59458, "market_dynamics": 0.320744, "volatility": 4.090842, "volume_expansion": -46.149691, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.03238, "high": 0.03251, "low": 0.02713, "close": 0.0288, "volume": 141890832.9, "quote_volume": 4123173.526434}, "trend_line": 0.031823, "activity_lines": {"activity_5": 0.031461, "activity_10": 0.032323, "activity_20": 0.032598, "activity_30": 0.03211}, "fair_value": 0.038639, "trend_signal": 0, "relative_strength": -11.260228, "market_dynamics": -0.089464, "volatility": 5.006738, "volume_expansion": 31.763111, "expectation": {"probability": 46.2362, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.02878, "high": 0.02901, "low": 0.02763, "close": 0.02787, "volume": 67335227.2, "quote_volume": 1909940.259275}, "trend_line": 0.031598, "activity_lines": {"activity_5": 0.03001, "activity_10": 0.031401, "activity_20": 0.032208, "activity_30": 0.031855}, "fair_value": 0.038621, "trend_signal": 0, "relative_strength": -13.475168, "market_dynamics": -0.433893, "volatility": 4.903092, "volume_expansion": -38.08148, "expectation": {"probability": 45.6995, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.02788, "high": 0.0292, "low": 0.02723, "close": 0.02882, "volume": 64914663.9, "quote_volume": 1846849.001421}, "trend_line": 0.031523, "activity_lines": {"activity_5": 0.029318, "activity_10": 0.030796, "activity_20": 0.031915, "activity_30": 0.031676}, "fair_value": 0.038518, "trend_signal": 0, "relative_strength": -11.381888, "market_dynamics": -0.760237, "volatility": 4.288794, "volume_expansion": -40.705425, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.02883, "high": 0.02893, "low": 0.02586, "close": 0.02616, "volume": 109612719.6, "quote_volume": 2993389.640096}, "trend_line": 0.03131, "activity_lines": {"activity_5": 0.027979, "activity_10": 0.029794, "activity_20": 0.031365, "activity_30": 0.03133}, "fair_value": 0.038419, "trend_signal": 0, "relative_strength": -16.033907, "market_dynamics": -0.997626, "volatility": 4.633271, "volume_expansion": -2.151873, "expectation": {"probability": 45.7497, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.02617, "high": 0.0278, "low": 0.02604, "close": 0.02765, "volume": 82234690.4, "quote_volume": 2197777.237141}, "trend_line": 0.031143, "activity_lines": {"activity_5": 0.027593, "activity_10": 0.029174, "activity_20": 0.03097, "activity_30": 0.031094}, "fair_value": 0.03833, "trend_signal": 0, "relative_strength": -11.531171, "market_dynamics": -1.008511, "volatility": 5.031489, "volume_expansion": -28.327705, "expectation": {"probability": 46.7132, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.02764, "high": 0.02821, "low": 0.02715, "close": 0.0274, "volume": 63667471.6, "quote_volume": 1764030.445984}, "trend_line": 0.030921, "activity_lines": {"activity_5": 0.027439, "activity_10": 0.0286, "activity_20": 0.030555, "activity_30": 0.030852}, "fair_value": 0.038234, "trend_signal": 0, "relative_strength": -12.062313, "market_dynamics": -0.978409, "volatility": 4.914057, "volume_expansion": -45.424553, "expectation": {"probability": 45.6342, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.02741, "high": 0.02809, "low": 0.02645, "close": 0.02798, "volume": 42327890.3, "quote_volume": 1147144.084666}, "trend_line": 0.030813, "activity_lines": {"activity_5": 0.027573, "activity_10": 0.028251, "activity_20": 0.030203, "activity_30": 0.030663}, "fair_value": 0.038147, "trend_signal": 0, "relative_strength": -11.890109, "market_dynamics": -0.95376, "volatility": 4.839281, "volume_expansion": -63.646612, "expectation": {"probability": 46.6906, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.02799, "high": 0.02812, "low": 0.02639, "close": 0.02687, "volume": 83462803.1, "quote_volume": 2294788.780296}, "trend_line": 0.03067, "activity_lines": {"activity_5": 0.027329, "activity_10": 0.027818, "activity_20": 0.029756, "activity_30": 0.030408}, "fair_value": 0.038048, "trend_signal": 0, "relative_strength": -16.544817, "market_dynamics": -0.878836, "volatility": 4.840763, "volume_expansion": -25.671164, "expectation": {"probability": 45.8099, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.02687, "high": 0.02696, "low": 0.02548, "close": 0.02679, "volume": 61938434.6, "quote_volume": 1628573.025836}, "trend_line": 0.030561, "activity_lines": {"activity_5": 0.027188, "activity_10": 0.027472, "activity_20": 0.029324, "activity_30": 0.030158}, "fair_value": 0.037972, "trend_signal": 0, "relative_strength": -16.119313, "market_dynamics": -0.872417, "volatility": 4.801988, "volume_expansion": -42.265067, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0268, "high": 0.0282, "low": 0.02649, "close": 0.02804, "volume": 58167714.1, "quote_volume": 1602813.157435}, "trend_line": 0.030545, "activity_lines": {"activity_5": 0.027422, "activity_10": 0.027466, "activity_20": 0.029047, "activity_30": 0.029995}, "fair_value": 0.037894, "trend_signal": 0, "relative_strength": -15.169266, "market_dynamics": -0.786738, "volatility": 4.853871, "volume_expansion": -25.856634, "expectation": {"probability": 46.2452, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.02804, "high": 0.02935, "low": 0.02745, "close": 0.02928, "volume": 67868819.3, "quote_volume": 1929289.427266}, "trend_line": 0.030541, "activity_lines": {"activity_5": 0.028043, "activity_10": 0.027764, "activity_20": 0.028921, "activity_30": 0.029914}, "fair_value": 0.03783, "trend_signal": 0, "relative_strength": -12.577343, "market_dynamics": -0.614452, "volatility": 5.025918, "volume_expansion": -7.734545, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.02929, "high": 0.03012, "low": 0.02847, "close": 0.02927, "volume": 87960416.6, "quote_volume": 2566616.171145}, "trend_line": 0.030539, "activity_lines": {"activity_5": 0.028536, "activity_10": 0.028052, "activity_20": 0.028822, "activity_30": 0.029832}, "fair_value": 0.037753, "trend_signal": 0, "relative_strength": -13.443984, "market_dynamics": -0.409574, "volatility": 4.831555, "volume_expansion": 21.168009, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.02927, "high": 0.02941, "low": 0.02743, "close": 0.02829, "volume": 71630842.9, "quote_volume": 2027427.477625}, "trend_line": 0.030545, "activity_lines": {"activity_5": 0.028616, "activity_10": 0.028137, "activity_20": 0.02866, "activity_30": 0.029687}, "fair_value": 0.037676, "trend_signal": 0, "relative_strength": -16.020895, "market_dynamics": -0.224945, "volatility": 4.828342, "volume_expansion": -0.701492, "expectation": {"probability": 45.5705, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.02829, "high": 0.02964, "low": 0.0275, "close": 0.02782, "volume": 79919136.0, "quote_volume": 2278670.322371}, "trend_line": 0.030516, "activity_lines": {"activity_5": 0.028445, "activity_10": 0.028145, "activity_20": 0.028479, "activity_30": 0.029511}, "fair_value": 0.037596, "trend_signal": 0, "relative_strength": -17.803269, "market_dynamics": -0.049712, "volatility": 4.82577, "volume_expansion": 11.510308, "expectation": {"probability": 45.1013, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.02783, "high": 0.02933, "low": 0.02757, "close": 0.02897, "volume": 78831499.8, "quote_volume": 2241060.784835}, "trend_line": 0.030527, "activity_lines": {"activity_5": 0.028588, "activity_10": 0.028333, "activity_20": 0.028429, "activity_30": 0.029411}, "fair_value": 0.037554, "trend_signal": 0, "relative_strength": -14.906817, "market_dynamics": 0.16146, "volatility": 4.079234, "volume_expansion": 8.178597, "expectation": {"probability": 45.3063, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.02898, "high": 0.02921, "low": 0.02634, "close": 0.02673, "volume": 110708970.7, "quote_volume": 3057718.921719}, "trend_line": 0.03045, "activity_lines": {"activity_5": 0.027923, "activity_10": 0.028089, "activity_20": 0.028182, "activity_30": 0.029166}, "fair_value": 0.037499, "trend_signal": 0, "relative_strength": -18.877871, "market_dynamics": 0.248146, "volatility": 4.488173, "volume_expansion": 48.772575, "expectation": {"probability": 46.8925, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.02672, "high": 0.02798, "low": 0.02642, "close": 0.02755, "volume": 62761178.4, "quote_volume": 1704351.36367}, "trend_line": 0.030361, "activity_lines": {"activity_5": 0.027701, "activity_10": 0.028006, "activity_20": 0.028049, "activity_30": 0.028979}, "fair_value": 0.037453, "trend_signal": 0, "relative_strength": -17.296238, "market_dynamics": 0.284305, "volatility": 4.469438, "volume_expansion": -15.575734, "expectation": {"probability": 45.4415, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.02755, "high": 0.02773, "low": 0.02531, "close": 0.02682, "volume": 163981929.2, "quote_volume": 4375884.143537}, "trend_line": 0.030205, "activity_lines": {"activity_5": 0.02735, "activity_10": 0.027799, "activity_20": 0.027879, "activity_30": 0.02875}, "fair_value": 0.037409, "trend_signal": 0, "relative_strength": -18.014941, "market_dynamics": 0.422908, "volatility": 3.791827, "volume_expansion": 105.17607, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0268, "high": 0.02738, "low": 0.0037, "close": 0.01713, "volume": 332823619.3, "quote_volume": 6788881.680958}, "trend_line": 0.029632, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.025831, "activity_20": 0.026813, "activity_30": 0.027907}, "fair_value": 0.037292, "trend_signal": 0, "relative_strength": -42.977386, "market_dynamics": 0.072589, "volatility": 9.893043, "volume_expansion": 252.624495, "expectation": {"probability": 46.5913, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.01715, "high": 0.01821, "low": 0.01617, "close": 0.01699, "volume": 174607265.4, "quote_volume": 3024334.373791}, "trend_line": 0.029027, "activity_lines": {"activity_5": 0.021051, "activity_10": 0.024012, "activity_20": 0.025809, "activity_30": 0.027091}, "fair_value": 0.037135, "trend_signal": 0, "relative_strength": -41.755433, "market_dynamics": -0.346943, "volatility": 9.894218, "volume_expansion": 74.028956, "expectation": {"probability": 44.841, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.01697, "high": 0.01988, "low": 0.01654, "close": 0.01936, "volume": 125261248.8, "quote_volume": 2291880.274944}, "trend_line": 0.028507, "activity_lines": {"activity_5": 0.019823, "activity_10": 0.022826, "activity_20": 0.025104, "activity_30": 0.026468}, "fair_value": 0.036946, "trend_signal": 0, "relative_strength": -35.543347, "market_dynamics": -0.635294, "volatility": 10.741329, "volume_expansion": 25.889656, "expectation": {"probability": 44.7463, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.01936, "high": 0.02114, "low": 0.01898, "close": 0.02079, "volume": 296160364.3, "quote_volume": 5965716.022083}, "trend_line": 0.028006, "activity_lines": {"activity_5": 0.019563, "activity_10": 0.02208, "activity_20": 0.02458, "activity_30": 0.02597}, "fair_value": 0.036725, "trend_signal": 0, "relative_strength": -30.241198, "market_dynamics": -0.914657, "volatility": 10.979512, "volume_expansion": 166.950425, "expectation": {"probability": 45.2126, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0208, "high": 0.021, "low": 0.01834, "close": 0.01963, "volume": 222526146.9, "quote_volume": 4318767.729005}, "trend_line": 0.027541, "activity_lines": {"activity_5": 0.019367, "activity_10": 0.021277, "activity_20": 0.023979, "activity_30": 0.025429}, "fair_value": 0.036465, "trend_signal": 0, "relative_strength": -32.204557, "market_dynamics": -0.876915, "volatility": 11.036931, "volume_expansion": 87.275853, "expectation": {"probability": 45.466, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.01963, "high": 0.02186, "low": 0.01842, "close": 0.01876, "volume": 228874144.9, "quote_volume": 4619831.414813}, "trend_line": 0.027091, "activity_lines": {"activity_5": 0.01936, "activity_10": 0.020474, "activity_20": 0.02334, "activity_30": 0.024863}, "fair_value": 0.036212, "trend_signal": 0, "relative_strength": -33.204577, "market_dynamics": -0.768373, "volatility": 10.924855, "volume_expansion": 83.413717, "expectation": {"probability": 45.0956, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.01877, "high": 0.0198, "low": 0.01742, "close": 0.01805, "volume": 120574572.0, "quote_volume": 2246936.232395}, "trend_line": 0.026604, "activity_lines": {"activity_5": 0.019008, "activity_10": 0.019706, "activity_20": 0.022668, "activity_30": 0.02428}, "fair_value": 0.035916, "trend_signal": 0, "relative_strength": -33.625502, "market_dynamics": -0.797899, "volatility": 10.778261, "volume_expansion": -4.836637, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.01806, "high": 0.01854, "low": 0.0166, "close": 0.01732, "volume": 122715706.6, "quote_volume": 2137343.539936}, "trend_line": 0.026048, "activity_lines": {"activity_5": 0.018342, "activity_10": 0.019004, "activity_20": 0.021972, "activity_30": 0.023681}, "fair_value": 0.035649, "trend_signal": 0, "relative_strength": -34.612229, "market_dynamics": -0.966727, "volatility": 10.757194, "volume_expansion": -5.35222, "expectation": {"probability": 44.2361, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.01731, "high": 0.01802, "low": 0.01722, "close": 0.01762, "volume": 54149479.3, "quote_volume": 955169.409924}, "trend_line": 0.025486, "activity_lines": {"activity_5": 0.017912, "activity_10": 0.018528, "activity_20": 0.021353, "activity_30": 0.023137}, "fair_value": 0.035421, "trend_signal": 0, "relative_strength": -33.281336, "market_dynamics": -1.096956, "volatility": 10.823946, "volume_expansion": -58.425295, "expectation": {"probability": 44.2099, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.01763, "high": 0.01853, "low": 0.01716, "close": 0.01818, "volume": 82271618.3, "quote_volume": 1476365.714307}, "trend_line": 0.025011, "activity_lines": {"activity_5": 0.01788, "activity_10": 0.018334, "activity_20": 0.020836, "activity_30": 0.022666}, "fair_value": 0.035216, "trend_signal": 0, "relative_strength": -31.360527, "market_dynamics": -1.12588, "volatility": 10.925575, "volume_expansion": -36.804876, "expectation": {"probability": 44.6566, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.01817, "high": 0.01881, "low": 0.01772, "close": 0.01798, "volume": 100078765.4, "quote_volume": 1830623.012631}, "trend_line": 0.02451, "activity_lines": {"activity_5": 0.017878, "activity_10": 0.01826, "activity_20": 0.020342, "activity_30": 0.022212}, "fair_value": 0.035026, "trend_signal": 0, "relative_strength": -32.608371, "market_dynamics": -1.027414, "volatility": 10.788891, "volume_expansion": -24.236518, "expectation": {"probability": 44.777, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.01797, "high": 0.01889, "low": 0.01715, "close": 0.01719, "volume": 100525469.2, "quote_volume": 1809040.289776}, "trend_line": 0.024004, "activity_lines": {"activity_5": 0.017665, "activity_10": 0.018028, "activity_20": 0.019814, "activity_30": 0.02174}, "fair_value": 0.034804, "trend_signal": 0, "relative_strength": -33.564542, "market_dynamics": -0.910204, "volatility": 10.710309, "volume_expansion": -25.099247, "expectation": {"probability": 44.4312, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.01719, "high": 0.01749, "low": 0.01607, "close": 0.01664, "volume": 102680422.5, "quote_volume": 1743209.882854}, "trend_line": 0.023598, "activity_lines": {"activity_5": 0.017325, "activity_10": 0.017692, "activity_20": 0.019286, "activity_30": 0.021265}, "fair_value": 0.034596, "trend_signal": 0, "relative_strength": -34.606149, "market_dynamics": -0.804471, "volatility": 10.602804, "volume_expansion": -24.47311, "expectation": {"probability": 44.0259, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.01663, "high": 0.01747, "low": 0.01652, "close": 0.01719, "volume": 106744917.6, "quote_volume": 1804237.014215}, "trend_line": 0.023242, "activity_lines": {"activity_5": 0.017215, "activity_10": 0.017505, "activity_20": 0.01887, "activity_30": 0.020851}, "fair_value": 0.034389, "trend_signal": 0, "relative_strength": -33.417628, "market_dynamics": -0.67188, "volatility": 10.721053, "volume_expansion": -22.022169, "expectation": {"probability": 43.8303, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0172, "high": 0.01771, "low": 0.01693, "close": 0.01766, "volume": 44997192.6, "quote_volume": 780749.305426}, "trend_line": 0.02287, "activity_lines": {"activity_5": 0.017289, "activity_10": 0.01747, "activity_20": 0.018557, "activity_30": 0.020491}, "fair_value": 0.034161, "trend_signal": 0, "relative_strength": -31.57853, "market_dynamics": -0.40533, "volatility": 5.290027, "volume_expansion": -66.80636, "expectation": {"probability": 44.031, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.01767, "high": 0.01787, "low": 0.01725, "close": 0.01769, "volume": 30481860.7, "quote_volume": 535088.388062}, "trend_line": 0.022588, "activity_lines": {"activity_5": 0.017409, "activity_10": 0.017475, "activity_20": 0.018297, "activity_30": 0.020157}, "fair_value": 0.033898, "trend_signal": 0, "relative_strength": -31.264129, "market_dynamics": -0.16287, "volatility": 5.280536, "volume_expansion": -77.096431, "expectation": {"probability": 44.7275, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.01769, "high": 0.01852, "low": 0.01734, "close": 0.01831, "volume": 38938973.4, "quote_volume": 698580.496703}, "trend_line": 0.022277, "activity_lines": {"activity_5": 0.017754, "activity_10": 0.017613, "activity_20": 0.018145, "activity_30": 0.019881}, "fair_value": 0.033686, "trend_signal": 0, "relative_strength": -30.116549, "market_dynamics": 0.082822, "volatility": 3.864844, "volume_expansion": -70.296723, "expectation": {"probability": 45.443, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.01833, "high": 0.01877, "low": 0.01709, "close": 0.01718, "volume": 57883425.2, "quote_volume": 1034485.781147}, "trend_line": 0.021936, "activity_lines": {"activity_5": 0.017648, "activity_10": 0.017541, "activity_20": 0.017935, "activity_30": 0.019552}, "fair_value": 0.033472, "trend_signal": 0, "relative_strength": -33.562047, "market_dynamics": 0.140812, "volatility": 3.492409, "volume_expansion": -54.93767, "expectation": {"probability": 46.1562, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.01719, "high": 0.01743, "low": 0.01607, "close": 0.01657, "volume": 102101300.2, "quote_volume": 1723375.588103}, "trend_line": 0.021556, "activity_lines": {"activity_5": 0.017303, "activity_10": 0.01736, "activity_20": 0.017713, "activity_30": 0.019206}, "fair_value": 0.033254, "trend_signal": 0, "relative_strength": -34.607305, "market_dynamics": 0.109204, "volatility": 3.350679, "volume_expansion": -21.712816, "expectation": {"probability": 45.7901, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.01656, "high": 0.01758, "low": 0.0163, "close": 0.01691, "volume": 82332417.7, "quote_volume": 1384064.874068}, "trend_line": 0.021224, "activity_lines": {"activity_5": 0.017112, "activity_10": 0.01726, "activity_20": 0.017576, "activity_30": 0.018906}, "fair_value": 0.033022, "trend_signal": 0, "relative_strength": -30.882045, "market_dynamics": 0.112996, "volatility": 3.312445, "volume_expansion": -34.830826, "expectation": {"probability": 45.0817, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.01691, "high": 0.01721, "low": 0.01416, "close": 0.01512, "volume": 133212554.8, "quote_volume": 2046918.274561}, "trend_line": 0.020835, "activity_lines": {"activity_5": 0.016375, "activity_10": 0.016858, "activity_20": 0.017315, "activity_30": 0.018512}, "fair_value": 0.032758, "trend_signal": 0, "relative_strength": -36.515321, "market_dynamics": 0.090429, "volatility": 4.129517, "volume_expansion": 14.487158, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.01511, "high": 0.01558, "low": 0.01481, "close": 0.01505, "volume": 53218068.4, "quote_volume": 810989.433009}, "trend_line": 0.020402, "activity_lines": {"activity_5": 0.015785, "activity_10": 0.016495, "activity_20": 0.017057, "activity_30": 0.018139}, "fair_value": 0.032496, "trend_signal": 0, "relative_strength": -36.74796, "market_dynamics": 0.038017, "volatility": 4.053721, "volume_expansion": -51.745589, "expectation": {"probability": 45.514, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.01505, "high": 0.01564, "low": 0.01483, "close": 0.01555, "volume": 52134460.5, "quote_volume": 797578.071262}, "trend_line": 0.019944, "activity_lines": {"activity_5": 0.01558, "activity_10": 0.016262, "activity_20": 0.016856, "activity_30": 0.017826}, "fair_value": 0.032263, "trend_signal": 0, "relative_strength": -34.003003, "market_dynamics": -0.051596, "volatility": 4.147449, "volume_expansion": -51.107179, "expectation": {"probability": 44.5742, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.01554, "high": 0.01585, "low": 0.01472, "close": 0.0152, "volume": 62308481.8, "quote_volume": 948293.89923}, "trend_line": 0.019475, "activity_lines": {"activity_5": 0.015367, "activity_10": 0.015985, "activity_20": 0.01664, "activity_30": 0.01752}, "fair_value": 0.03209, "trend_signal": 0, "relative_strength": -34.76913, "market_dynamics": -0.218655, "volatility": 4.008866, "volume_expansion": -34.368945, "expectation": {"probability": 45.2112, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.01521, "high": 0.01523, "low": 0.01223, "close": 0.01289, "volume": 137797606.5, "quote_volume": 1851086.307551}, "trend_line": 0.018962, "activity_lines": {"activity_5": 0.014475, "activity_10": 0.015325, "activity_20": 0.01623, "activity_30": 0.017095}, "fair_value": 0.031891, "trend_signal": 0, "relative_strength": -41.66819, "market_dynamics": -0.367559, "volatility": 5.392221, "volume_expansion": 51.925003, "expectation": {"probability": 44.5853, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0129, "high": 0.0134, "low": 0.01143, "close": 0.01246, "volume": 153027870.0, "quote_volume": 1913128.869617}, "trend_line": 0.01845, "activity_lines": {"activity_5": 0.013707, "activity_10": 0.014672, "activity_20": 0.015812, "activity_30": 0.016676}, "fair_value": 0.031669, "trend_signal": 0, "relative_strength": -39.747331, "market_dynamics": -0.408685, "volatility": 5.368233, "volume_expansion": 76.078767, "expectation": {"probability": 43.8085, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.01246, "high": 0.01326, "low": 0.01177, "close": 0.01308, "volume": 85203915.4, "quote_volume": 1087339.412185}, "trend_line": 0.01792, "activity_lines": {"activity_5": 0.013324, "activity_10": 0.014228, "activity_20": 0.015483, "activity_30": 0.016329}, "fair_value": 0.031454, "trend_signal": 0, "relative_strength": -37.22299, "market_dynamics": -0.505427, "volatility": 5.655888, "volume_expansion": 0.074806, "expectation": {"probability": 43.3861, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.01307, "high": 0.01315, "low": 0.01237, "close": 0.01298, "volume": 71121802.2, "quote_volume": 912127.337237}, "trend_line": 0.017462, "activity_lines": {"activity_5": 0.013039, "activity_10": 0.013861, "activity_20": 0.015168, "activity_30": 0.016011}, "fair_value": 0.031237, "trend_signal": 0, "relative_strength": -35.200255, "market_dynamics": -0.598729, "volatility": 5.502135, "volume_expansion": -13.854959, "expectation": {"probability": 44.4779, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.01298, "high": 0.01564, "low": 0.01298, "close": 0.01514, "volume": 140255601.4, "quote_volume": 2005952.278508}, "trend_line": 0.017048, "activity_lines": {"activity_5": 0.013645, "activity_10": 0.013962, "activity_20": 0.015079, "activity_30": 0.015861}, "fair_value": 0.031053, "trend_signal": 0, "relative_strength": -24.901815, "market_dynamics": -0.34809, "volatility": 7.222197, "volume_expansion": 61.462328, "expectation": {"probability": 43.9347, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.01512, "high": 0.01776, "low": 0.01444, "close": 0.01483, "volume": 331949008.1, "quote_volume": 5226528.655809}, "trend_line": 0.016648, "activity_lines": {"activity_5": 0.014151, "activity_10": 0.014033, "activity_20": 0.014972, "activity_30": 0.015718}, "fair_value": 0.030884, "trend_signal": 0, "relative_strength": -24.61035, "market_dynamics": -0.010065, "volatility": 7.222795, "volume_expansion": 234.121783, "expectation": {"probability": 45.1905, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.01482, "high": 0.01542, "low": 0.0138, "close": 0.01522, "volume": 92632243.7, "quote_volume": 1347079.38439}, "trend_line": 0.016585, "activity_lines": {"activity_5": 0.014659, "activity_10": 0.014213, "activity_20": 0.014919, "activity_30": 0.015626}, "fair_value": 0.030716, "trend_signal": 0, "relative_strength": -23.261993, "market_dynamics": 0.316243, "volatility": 7.187322, "volume_expansion": -6.410693, "expectation": {"probability": 44.1447, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.01522, "high": 0.01566, "low": 0.01462, "close": 0.01502, "volume": 65967514.0, "quote_volume": 997939.07499}, "trend_line": 0.016519, "activity_lines": {"activity_5": 0.014915, "activity_10": 0.014355, "activity_20": 0.014859, "activity_30": 0.015525}, "fair_value": 0.030533, "trend_signal": 0, "relative_strength": -24.122728, "market_dynamics": 0.707656, "volatility": 7.04776, "volume_expansion": -32.166719, "expectation": {"probability": 44.9624, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.01504, "high": 0.01536, "low": 0.0138, "close": 0.01383, "volume": 119053853.7, "quote_volume": 1757470.71401}, "trend_line": 0.016335, "activity_lines": {"activity_5": 0.014646, "activity_10": 0.014281, "activity_20": 0.014697, "activity_30": 0.015351}, "fair_value": 0.030346, "trend_signal": 0, "relative_strength": -26.996591, "market_dynamics": 0.739941, "volatility": 7.260532, "volume_expansion": 21.399098, "expectation": {"probability": 44.8176, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.01384, "high": 0.01465, "low": 0.01337, "close": 0.01378, "volume": 60863831.9, "quote_volume": 852260.189327}, "trend_line": 0.016101, "activity_lines": {"activity_5": 0.014303, "activity_10": 0.014229, "activity_20": 0.014543, "activity_30": 0.015186}, "fair_value": 0.030134, "trend_signal": 0, "relative_strength": -25.115345, "market_dynamics": 0.639801, "volatility": 7.214084, "volume_expansion": -36.450635, "expectation": {"probability": 44.082, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.01378, "high": 0.01442, "low": 0.01273, "close": 0.01326, "volume": 80039722.4, "quote_volume": 1090042.773202}, "trend_line": 0.015889, "activity_lines": {"activity_5": 0.013878, "activity_10": 0.014109, "activity_20": 0.014356, "activity_30": 0.015003}, "fair_value": 0.02991, "trend_signal": 0, "relative_strength": -25.552764, "market_dynamics": 0.624936, "volatility": 6.780759, "volume_expansion": -17.930052, "expectation": {"probability": 43.3506, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.01324, "high": 0.01342, "low": 0.01246, "close": 0.01273, "volume": 74945697.9, "quote_volume": 971199.300643}, "trend_line": 0.015688, "activity_lines": {"activity_5": 0.013381, "activity_10": 0.013885, "activity_20": 0.01414, "activity_30": 0.014799}, "fair_value": 0.029706, "trend_signal": 0, "relative_strength": -23.738574, "market_dynamics": 0.512597, "volatility": 6.832654, "volume_expansion": -24.866029, "expectation": {"probability": 43.2883, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.01272, "high": 0.01342, "low": 0.01271, "close": 0.01313, "volume": 30684508.7, "quote_volume": 402547.002537}, "trend_line": 0.015524, "activity_lines": {"activity_5": 0.013183, "activity_10": 0.013729, "activity_20": 0.013985, "activity_30": 0.014634}, "fair_value": 0.029529, "trend_signal": 0, "relative_strength": -21.161697, "market_dynamics": 0.412877, "volatility": 6.824751, "volume_expansion": -69.1106, "expectation": {"probability": 42.562, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.01311, "high": 0.01327, "low": 0.01225, "close": 0.01266, "volume": 58269295.5, "quote_volume": 743492.701091}, "trend_line": 0.015368, "activity_lines": {"activity_5": 0.012954, "activity_10": 0.013487, "activity_20": 0.01381, "activity_30": 0.014449}, "fair_value": 0.029361, "trend_signal": 0, "relative_strength": -21.997193, "market_dynamics": 0.360913, "volatility": 6.851096, "volume_expansion": -41.353011, "expectation": {"probability": 44.0527, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.01266, "high": 0.0132, "low": 0.01209, "close": 0.0124, "volume": 69328688.6, "quote_volume": 880744.693906}, "trend_line": 0.015194, "activity_lines": {"activity_5": 0.012717, "activity_10": 0.013204, "activity_20": 0.013632, "activity_30": 0.014258}, "fair_value": 0.029198, "trend_signal": 0, "relative_strength": -20.863353, "market_dynamics": 0.3352, "volatility": 5.644403, "volume_expansion": -29.051818, "expectation": {"probability": 44.0527, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.01239, "high": 0.01305, "low": 0.01218, "close": 0.01276, "volume": 63317176.3, "quote_volume": 797188.055706}, "trend_line": 0.015014, "activity_lines": {"activity_5": 0.012691, "activity_10": 0.013035, "activity_20": 0.013508, "activity_30": 0.014101}, "fair_value": 0.029039, "trend_signal": 0, "relative_strength": -18.175808, "market_dynamics": 0.392997, "volatility": 5.619606, "volume_expansion": -34.567114, "expectation": {"probability": 43.0751, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.01276, "high": 0.01327, "low": 0.01182, "close": 0.01268, "volume": 95556205.6, "quote_volume": 1199190.744154}, "trend_line": 0.014837, "activity_lines": {"activity_5": 0.012673, "activity_10": 0.01289, "activity_20": 0.013396, "activity_30": 0.01395}, "fair_value": 0.028886, "trend_signal": 0, "relative_strength": -16.376531, "market_dynamics": 0.467648, "volatility": 5.47132, "volume_expansion": 0.708686, "expectation": {"probability": 44.8128, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.01269, "high": 0.01755, "low": 0.01261, "close": 0.01388, "volume": 747683741.6, "quote_volume": 11001992.809319}, "trend_line": 0.014727, "activity_lines": {"activity_5": 0.013057, "activity_10": 0.013009, "activity_20": 0.01341, "activity_30": 0.013889}, "fair_value": 0.02876, "trend_signal": 0, "relative_strength": -2.418664, "market_dynamics": 0.80993, "volatility": 5.989536, "volume_expansion": 476.885036, "expectation": {"probability": 43.6459, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.01389, "high": 0.01812, "low": 0.01269, "close": 0.01357, "volume": 852067196.7, "quote_volume": 12382679.847796}, "trend_line": 0.014624, "activity_lines": {"activity_5": 0.013289, "activity_10": 0.013093, "activity_20": 0.0134, "activity_30": 0.013814}, "fair_value": 0.028628, "trend_signal": 0, "relative_strength": -2.042095, "market_dynamics": 0.943607, "volatility": 4.048004, "volume_expansion": 402.387157, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.01357, "high": 0.0147, "low": 0.01265, "close": 0.01287, "volume": 153807847.6, "quote_volume": 2050764.236022}, "trend_line": 0.01448, "activity_lines": {"activity_5": 0.013226, "activity_10": 0.013053, "activity_20": 0.013333, "activity_30": 0.013701}, "fair_value": 0.028502, "trend_signal": 0, "relative_strength": -5.725882, "market_dynamics": 0.893961, "volatility": 4.198571, "volume_expansion": -11.695358, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.01286, "high": 0.0146, "low": 0.01272, "close": 0.01321, "volume": 245216076.8, "quote_volume": 3296417.727254}, "trend_line": 0.014332, "activity_lines": {"activity_5": 0.013245, "activity_10": 0.013093, "activity_20": 0.013309, "activity_30": 0.013619}, "fair_value": 0.028381, "trend_signal": 0, "relative_strength": -4.530069, "market_dynamics": 0.924449, "volatility": 4.199297, "volume_expansion": 36.572897, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.01321, "high": 0.01414, "low": 0.01296, "close": 0.01354, "volume": 145485920.3, "quote_volume": 1969695.85131}, "trend_line": 0.014194, "activity_lines": {"activity_5": 0.013345, "activity_10": 0.013193, "activity_20": 0.013316, "activity_30": 0.013568}, "fair_value": 0.028273, "trend_signal": 0, "relative_strength": -2.763623, "market_dynamics": 0.76634, "volatility": 4.28754, "volume_expansion": -18.801196, "expectation": {"probability": 44.2928, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.01354, "high": 0.01374, "low": 0.0128, "close": 0.01326, "volume": 92665820.3, "quote_volume": 1230299.425389}, "trend_line": 0.014025, "activity_lines": {"activity_5": 0.013293, "activity_10": 0.013227, "activity_20": 0.01329, "activity_30": 0.013507}, "fair_value": 0.028175, "trend_signal": 0, "relative_strength": -2.820085, "market_dynamics": 0.758597, "volatility": 3.817214, "volume_expansion": -48.388695, "expectation": {"probability": 46.1779, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.01327, "high": 0.01351, "low": 0.01239, "close": 0.01301, "volume": 135305711.0, "quote_volume": 1746212.638552}, "trend_line": 0.013886, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013214, "activity_20": 0.01324, "activity_30": 0.013442}, "fair_value": 0.028051, "trend_signal": 0, "relative_strength": -7.000261, "market_dynamics": 0.89132, "volatility": 3.841098, "volume_expansion": -25.963245, "expectation": {"probability": 45.5165, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.013, "high": 0.01331, "low": 0.01219, "close": 0.01226, "volume": 156541360.0, "quote_volume": 1979599.768178}, "trend_line": 0.013743, "activity_lines": {"activity_5": 0.012894, "activity_10": 0.013058, "activity_20": 0.013118, "activity_30": 0.013337}, "fair_value": 0.027922, "trend_signal": 0, "relative_strength": -12.103832, "market_dynamics": 0.872302, "volatility": 3.9993, "volume_expansion": -14.723456, "expectation": {"probability": 44.7934, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.01226, "high": 0.01227, "low": 0.01176, "close": 0.01198, "volume": 99283901.6, "quote_volume": 1190352.130418}, "trend_line": 0.013578, "activity_lines": {"activity_5": 0.012535, "activity_10": 0.012854, "activity_20": 0.012983, "activity_30": 0.013223}, "fair_value": 0.027802, "trend_signal": 0, "relative_strength": -12.719758, "market_dynamics": 0.725637, "volatility": 3.915138, "volume_expansion": -42.255253, "expectation": {"probability": 44.7301, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.01198, "high": 0.01248, "low": 0.01147, "close": 0.01155, "volume": 120563931.1, "quote_volume": 1446413.819394}, "trend_line": 0.013459, "activity_lines": {"activity_5": 0.012115, "activity_10": 0.012585, "activity_20": 0.012821, "activity_30": 0.013092}, "fair_value": 0.027685, "trend_signal": 0, "relative_strength": -14.725775, "market_dynamics": 0.453877, "volatility": 3.868891, "volume_expansion": -30.443511, "expectation": {"probability": 44.526, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.01155, "high": 0.01182, "low": 0.01133, "close": 0.01149, "volume": 69615666.6, "quote_volume": 806486.517752}, "trend_line": 0.013341, "activity_lines": {"activity_5": 0.011808, "activity_10": 0.012327, "activity_20": 0.012671, "activity_30": 0.012965}, "fair_value": 0.027563, "trend_signal": 0, "relative_strength": -13.715651, "market_dynamics": 0.131017, "volatility": 3.793553, "volume_expansion": -59.879121, "expectation": {"probability": 43.8098, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0115, "high": 0.01152, "low": 0.01008, "close": 0.01042, "volume": 150886303.5, "quote_volume": 1585571.076683}, "trend_line": 0.01317, "activity_lines": {"activity_5": 0.011262, "activity_10": 0.011917, "activity_20": 0.012435, "activity_30": 0.012777}, "fair_value": 0.027424, "trend_signal": 0, "relative_strength": -17.722019, "market_dynamics": -0.25978, "volatility": 4.401444, "volume_expansion": -13.83166, "expectation": {"probability": 43.641, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.01042, "high": 0.01136, "low": 0.01023, "close": 0.01098, "volume": 57163950.7, "quote_volume": 613391.977823}, "trend_line": 0.013029, "activity_lines": {"activity_5": 0.011075, "activity_10": 0.011666, "activity_20": 0.012269, "activity_30": 0.012636}, "fair_value": 0.027277, "trend_signal": 0, "relative_strength": -17.682912, "market_dynamics": -0.575078, "volatility": 4.60482, "volume_expansion": -67.320214, "expectation": {"probability": 41.9487, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.01099, "high": 0.01135, "low": 0.01064, "close": 0.01104, "volume": 94762571.8, "quote_volume": 1039035.128276}, "trend_line": 0.012967, "activity_lines": {"activity_5": 0.010994, "activity_10": 0.011461, "activity_20": 0.012123, "activity_30": 0.012507}, "fair_value": 0.027142, "trend_signal": 0, "relative_strength": -18.601331, "market_dynamics": -0.737485, "volatility": 4.620802, "volume_expansion": -46.052671, "expectation": {"probability": 42.7071, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.01105, "high": 0.01121, "low": 0.01038, "close": 0.01059, "volume": 59905667.6, "quote_volume": 648449.640529}, "trend_line": 0.012905, "activity_lines": {"activity_5": 0.010825, "activity_10": 0.011213, "activity_20": 0.011943, "activity_30": 0.012354}, "fair_value": 0.027011, "trend_signal": 0, "relative_strength": -20.079237, "market_dynamics": -0.952568, "volatility": 3.6753, "volume_expansion": -65.74971, "expectation": {"probability": 44.3725, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.01058, "high": 0.01076, "low": 0.00993, "close": 0.01039, "volume": 133895003.9, "quote_volume": 1408242.886825}, "trend_line": 0.012815, "activity_lines": {"activity_5": 0.010654, "activity_10": 0.010982, "activity_20": 0.011755, "activity_30": 0.012192}, "fair_value": 0.026857, "trend_signal": 0, "relative_strength": -18.552112, "market_dynamics": -0.979429, "volatility": 3.67377, "volume_expansion": -25.641194, "expectation": {"probability": 43.7201, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.01037, "high": 0.01146, "low": 0.01021, "close": 0.01055, "volume": 229123071.2, "quote_volume": 2460661.973258}, "trend_line": 0.012734, "activity_lines": {"activity_5": 0.010609, "activity_10": 0.010833, "activity_20": 0.011596, "activity_30": 0.012046}, "fair_value": 0.026693, "trend_signal": 0, "relative_strength": -16.637274, "market_dynamics": -0.899664, "volatility": 3.643946, "volume_expansion": 21.48059, "expectation": {"probability": 42.0563, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.01055, "high": 0.01068, "low": 0.00993, "close": 0.01014, "volume": 69916020.8, "quote_volume": 719860.727214}, "trend_line": 0.012568, "activity_lines": {"activity_5": 0.010419, "activity_10": 0.010654, "activity_20": 0.011407, "activity_30": 0.011878}, "fair_value": 0.026546, "trend_signal": 0, "relative_strength": -20.31325, "market_dynamics": -1.022927, "volatility": 3.519903, "volume_expansion": -62.936438, "expectation": {"probability": 43.8165, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.01012, "high": 0.01051, "low": 0.01006, "close": 0.01025, "volume": 65032546.1, "quote_volume": 671593.411247}, "trend_line": 0.012415, "activity_lines": {"activity_5": 0.010322, "activity_10": 0.010533, "activity_20": 0.01124, "activity_30": 0.011729}, "fair_value": 0.026401, "trend_signal": 0, "relative_strength": -19.112684, "market_dynamics": -1.000291, "volatility": 3.413612, "volume_expansion": -65.540911, "expectation": {"probability": 42.6258, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.01024, "high": 0.01094, "low": 0.01003, "close": 0.01057, "volume": 59108292.2, "quote_volume": 618289.969629}, "trend_line": 0.01226, "activity_lines": {"activity_5": 0.010384, "activity_10": 0.010503, "activity_20": 0.011114, "activity_30": 0.01161}, "fair_value": 0.026253, "trend_signal": 0, "relative_strength": -17.858736, "market_dynamics": -0.938619, "volatility": 3.64987, "volume_expansion": -68.374634, "expectation": {"probability": 42.7704, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.01058, "high": 0.01075, "low": 0.01014, "close": 0.01017, "volume": 86597297.9, "quote_volume": 903211.686462}, "trend_line": 0.012098, "activity_lines": {"activity_5": 0.010314, "activity_10": 0.010417, "activity_20": 0.010961, "activity_30": 0.011475}, "fair_value": 0.026107, "trend_signal": 0, "relative_strength": -19.766036, "market_dynamics": -1.003469, "volatility": 3.695243, "volume_expansion": -43.712142, "expectation": {"probability": 44.4196, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.01017, "high": 0.01018, "low": 0.0095, "close": 0.00987, "volume": 77384925.0, "quote_volume": 754278.181496}, "trend_line": 0.011966, "activity_lines": {"activity_5": 0.010159, "activity_10": 0.0103, "activity_20": 0.010797, "activity_30": 0.011331}, "fair_value": 0.025944, "trend_signal": 0, "relative_strength": -21.941962, "market_dynamics": -0.88452, "volatility": 3.540534, "volume_expansion": -32.774872, "expectation": {"probability": 43.7726, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.00988, "high": 0.00993, "low": 0.00916, "close": 0.00949, "volume": 51940805.6, "quote_volume": 496590.574859}, "trend_line": 0.011823, "activity_lines": {"activity_5": 0.009922, "activity_10": 0.010125, "activity_20": 0.010615, "activity_30": 0.011171}, "fair_value": 0.025776, "trend_signal": 0, "relative_strength": -22.496198, "market_dynamics": -0.824239, "volatility": 3.588801, "volume_expansion": -52.789559, "expectation": {"probability": 43.1623, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0095, "high": 0.00956, "low": 0.00932, "close": 0.0095, "volume": 44520033.3, "quote_volume": 420652.810885}, "trend_line": 0.011698, "activity_lines": {"activity_5": 0.009732, "activity_10": 0.009978, "activity_20": 0.010449, "activity_30": 0.011021}, "fair_value": 0.025585, "trend_signal": 0, "relative_strength": -21.842517, "market_dynamics": -0.780629, "volatility": 3.567485, "volume_expansion": -55.473261, "expectation": {"probability": 41.4347, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.00949, "high": 0.00959, "low": 0.00883, "close": 0.00889, "volume": 46619823.0, "quote_volume": 431635.510761}, "trend_line": 0.01157, "activity_lines": {"activity_5": 0.009389, "activity_10": 0.009749, "activity_20": 0.010243, "activity_30": 0.01084}, "fair_value": 0.025381, "trend_signal": 0, "relative_strength": -24.549681, "market_dynamics": -0.812325, "volatility": 3.789624, "volume_expansion": -50.948, "expectation": {"probability": 42.81, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0089, "high": 0.00925, "low": 0.0084, "close": 0.00893, "volume": 102687401.8, "quote_volume": 911185.286545}, "trend_line": 0.01143, "activity_lines": {"activity_5": 0.009171, "activity_10": 0.009558, "activity_20": 0.010063, "activity_30": 0.01067}, "fair_value": 0.025192, "trend_signal": 0, "relative_strength": -22.058778, "market_dynamics": -0.74672, "volatility": 3.182024, "volume_expansion": 7.478004, "expectation": {"probability": 41.4885, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.00892, "high": 0.009, "low": 0.00868, "close": 0.00875, "volume": 65208738.6, "quote_volume": 576818.968072}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.008975, "activity_10": 0.00936, "activity_20": 0.009887, "activity_30": 0.010497}, "fair_value": 0.024977, "trend_signal": 0, "relative_strength": -24.226898, "market_dynamics": -0.798949, "volatility": 2.640137, "volume_expansion": -29.150097, "expectation": {"probability": 42.9468, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.00876, "high": 0.00881, "low": 0.00808, "close": 0.00817, "volume": 87614265.3, "quote_volume": 738043.059117}, "trend_line": 0.011159, "activity_lines": {"activity_5": 0.008661, "activity_10": 0.00909, "activity_20": 0.009675, "activity_30": 0.010295}, "fair_value": 0.024764, "trend_signal": 0, "relative_strength": -27.227246, "market_dynamics": -0.961867, "volatility": 2.865717, "volume_expansion": -1.103092, "expectation": {"probability": 42.4259, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.00818, "high": 0.00843, "low": 0.00761, "close": 0.00778, "volume": 92130877.5, "quote_volume": 742502.815465}, "trend_line": 0.010993, "activity_lines": {"activity_5": 0.008305, "activity_10": 0.008785, "activity_20": 0.009446, "activity_30": 0.010077}, "fair_value": 0.024532, "trend_signal": 0, "relative_strength": -29.491494, "market_dynamics": -1.082799, "volatility": 2.905672, "volume_expansion": 4.416692, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.00777, "high": 0.00824, "low": 0.00763, "close": 0.00812, "volume": 90391863.0, "quote_volume": 722589.961042}, "trend_line": 0.010841, "activity_lines": {"activity_5": 0.008177, "activity_10": 0.008586, "activity_20": 0.009269, "activity_30": 0.009892}, "fair_value": 0.024304, "trend_signal": 0, "relative_strength": -28.011912, "market_dynamics": -1.239539, "volatility": 3.355857, "volume_expansion": 4.227842, "expectation": {"probability": 40.9569, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.00813, "high": 0.00822, "low": 0.00804, "close": 0.00814, "volume": 37524210.4, "quote_volume": 305120.990655}, "trend_line": 0.010649, "activity_lines": {"activity_5": 0.008107, "activity_10": 0.008436, "activity_20": 0.009111, "activity_30": 0.009718}, "fair_value": 0.024076, "trend_signal": 0, "relative_strength": -27.345264, "market_dynamics": -1.30516, "volatility": 3.282707, "volume_expansion": -55.91646, "expectation": {"probability": 41.3784, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.00814, "high": 0.00816, "low": 0.00764, "close": 0.00776, "volume": 73944271.5, "quote_volume": 580799.698145}, "trend_line": 0.010456, "activity_lines": {"activity_5": 0.007963, "activity_10": 0.008253, "activity_20": 0.008932, "activity_30": 0.009531}, "fair_value": 0.023853, "trend_signal": 0, "relative_strength": -30.420432, "market_dynamics": -1.270007, "volatility": 3.324449, "volume_expansion": -9.018072, "expectation": {"probability": 42.5975, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.00776, "high": 0.00798, "low": 0.00766, "close": 0.00781, "volume": 70593871.6, "quote_volume": 553410.554437}, "trend_line": 0.010287, "activity_lines": {"activity_5": 0.007902, "activity_10": 0.008118, "activity_20": 0.008771, "activity_30": 0.00936}, "fair_value": 0.023625, "trend_signal": 0, "relative_strength": -29.41132, "market_dynamics": -1.204557, "volatility": 3.298635, "volume_expansion": -13.852212, "expectation": {"probability": 41.5227, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.00781, "high": 0.00911, "low": 0.00759, "close": 0.00824, "volume": 381801215.4, "quote_volume": 3189200.08487}, "trend_line": 0.010121, "activity_lines": {"activity_5": 0.008008, "activity_10": 0.008092, "activity_20": 0.008666, "activity_30": 0.009228}, "fair_value": 0.023392, "trend_signal": 0, "relative_strength": -24.008101, "market_dynamics": -0.902443, "volatility": 3.599615, "volume_expansion": 296.482939, "expectation": {"probability": 41.9303, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.00825, "high": 0.00831, "low": 0.00783, "close": 0.00815, "volume": 148663536.1, "quote_volume": 1199356.294534}, "trend_line": 0.009942, "activity_lines": {"activity_5": 0.008053, "activity_10": 0.008072, "activity_20": 0.008565, "activity_30": 0.009101}, "fair_value": 0.023151, "trend_signal": 0, "relative_strength": -24.473405, "market_dynamics": -0.485112, "volatility": 3.554644, "volume_expansion": 47.578973, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.00816, "high": 0.00834, "low": 0.00788, "close": 0.00791, "volume": 57542037.2, "quote_volume": 470475.7274}, "trend_line": 0.009763, "activity_lines": {"activity_5": 0.008017, "activity_10": 0.008022, "activity_20": 0.008453, "activity_30": 0.00897}, "fair_value": 0.022912, "trend_signal": 0, "relative_strength": -25.974316, "market_dynamics": -0.176107, "volatility": 3.554497, "volume_expansion": -40.627665, "expectation": {"probability": 42.8681, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.00791, "high": 0.00819, "low": 0.00784, "close": 0.00809, "volume": 68590828.3, "quote_volume": 552270.402479}, "trend_line": 0.009599, "activity_lines": {"activity_5": 0.008055, "activity_10": 0.008023, "activity_20": 0.00837, "activity_30": 0.008862}, "fair_value": 0.022714, "trend_signal": 0, "relative_strength": -24.055178, "market_dynamics": 0.294102, "volatility": 3.615421, "volume_expansion": -22.836841, "expectation": {"probability": 40.522, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.00809, "high": 0.00836, "low": 0.00801, "close": 0.00832, "volume": 38696328.4, "quote_volume": 315823.49728}, "trend_line": 0.009468, "activity_lines": {"activity_5": 0.008149, "activity_10": 0.008078, "activity_20": 0.008321, "activity_30": 0.00878}, "fair_value": 0.022528, "trend_signal": 0, "relative_strength": -21.962666, "market_dynamics": 0.486603, "volatility": 3.745279, "volume_expansion": -55.689362, "expectation": {"probability": 41.02, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.00833, "high": 0.00837, "low": 0.00794, "close": 0.00803, "volume": 33835033.5, "quote_volume": 276535.560967}, "trend_line": 0.009336, "activity_lines": {"activity_5": 0.008111, "activity_10": 0.008078, "activity_20": 0.008253, "activity_30": 0.008687}, "fair_value": 0.02233, "trend_signal": 0, "relative_strength": -24.30629, "market_dynamics": 0.598261, "volatility": 3.503094, "volume_expansion": -60.551336, "expectation": {"probability": 42.1011, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.00802, "high": 0.00821, "low": 0.00778, "close": 0.00798, "volume": 68955146.8, "quote_volume": 551998.108832}, "trend_line": 0.009217, "activity_lines": {"activity_5": 0.008071, "activity_10": 0.008064, "activity_20": 0.008191, "activity_30": 0.008599}, "fair_value": 0.022136, "trend_signal": 0, "relative_strength": -23.48925, "market_dynamics": 0.773692, "volatility": 3.489632, "volume_expansion": -20.063242, "expectation": {"probability": 41.5985, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.00798, "high": 0.00804, "low": 0.00785, "close": 0.00797, "volume": 42681999.3, "quote_volume": 339192.567445}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.008039, "activity_10": 0.008051, "activity_20": 0.00814, "activity_30": 0.008519}, "fair_value": 0.021929, "trend_signal": 0, "relative_strength": -23.992292, "market_dynamics": 0.778159, "volatility": 3.474159, "volume_expansion": -49.228206, "expectation": {"probability": 41.2611, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.00796, "high": 0.0092, "low": 0.00776, "close": 0.00825, "volume": 197783524.5, "quote_volume": 1665669.726789}, "trend_line": 0.009028, "activity_lines": {"activity_5": 0.008097, "activity_10": 0.008091, "activity_20": 0.008126, "activity_30": 0.008464}, "fair_value": 0.021746, "trend_signal": 0, "relative_strength": -19.904809, "market_dynamics": 0.895753, "volatility": 3.187986, "volume_expansion": 119.548972, "expectation": {"probability": 40.4347, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.00825, "high": 0.0089, "low": 0.00817, "close": 0.00872, "volume": 149181325.5, "quote_volume": 1276973.778881}, "trend_line": 0.008952, "activity_lines": {"activity_5": 0.0083, "activity_10": 0.008209, "activity_20": 0.008165, "activity_30": 0.008444}, "fair_value": 0.021568, "trend_signal": 0, "relative_strength": -15.877384, "market_dynamics": 1.068403, "volatility": 3.180313, "volume_expansion": 57.118452, "expectation": {"probability": 41.0772, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.00873, "high": 0.00896, "low": 0.00851, "close": 0.0089, "volume": 97950448.2, "quote_volume": 852230.694916}, "trend_line": 0.008881, "activity_lines": {"activity_5": 0.008537, "activity_10": 0.008342, "activity_20": 0.008224, "activity_30": 0.008441}, "fair_value": 0.021397, "trend_signal": 0, "relative_strength": -14.747861, "market_dynamics": 1.21609, "volatility": 3.0518, "volume_expansion": 0.338672, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0089, "high": 0.00896, "low": 0.00856, "close": 0.00886, "volume": 62307415.4, "quote_volume": 545007.216437}, "trend_line": 0.008823, "activity_lines": {"activity_5": 0.008702, "activity_10": 0.008456, "activity_20": 0.008283, "activity_30": 0.008439}, "fair_value": 0.021244, "trend_signal": 0, "relative_strength": -15.192304, "market_dynamics": 1.348271, "volatility": 3.064481, "volume_expansion": -36.682169, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.00887, "high": 0.01026, "low": 0.00886, "close": 0.0096, "volume": 221121303.0, "quote_volume": 2108571.648452}, "trend_line": 0.008797, "activity_lines": {"activity_5": 0.009055, "activity_10": 0.008692, "activity_20": 0.008412, "activity_30": 0.00849}, "fair_value": 0.021102, "trend_signal": 0, "relative_strength": -8.585398, "market_dynamics": 1.461431, "volatility": 3.276562, "volume_expansion": 111.952428, "expectation": {"probability": 42.0825, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.00959, "high": 0.00974, "low": 0.00922, "close": 0.0096, "volume": 98025018.9, "quote_volume": 928599.631151}, "trend_line": 0.008765, "activity_lines": {"activity_5": 0.0093, "activity_10": 0.008897, "activity_20": 0.008538, "activity_30": 0.008541}, "fair_value": 0.020965, "trend_signal": 0, "relative_strength": -10.369513, "market_dynamics": 1.493273, "volatility": 3.293916, "volume_expansion": -7.494529, "expectation": {"probability": 43.3694, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.00959, "high": 0.00985, "low": 0.0091, "close": 0.00959, "volume": 108505181.1, "quote_volume": 1033265.883634}, "trend_line": 0.008747, "activity_lines": {"activity_5": 0.009451, "activity_10": 0.009073, "activity_20": 0.008659, "activity_30": 0.008595}, "fair_value": 0.020818, "trend_signal": 0, "relative_strength": -9.823462, "market_dynamics": 1.551814, "volatility": 3.123677, "volume_expansion": 1.39603, "expectation": {"probability": 43.0083, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.00958, "high": 0.00959, "low": 0.00891, "close": 0.00905, "volume": 56723569.6, "quote_volume": 522271.062682}, "trend_line": 0.008707, "activity_lines": {"activity_5": 0.009365, "activity_10": 0.009128, "activity_20": 0.008721, "activity_30": 0.008614}, "fair_value": 0.020654, "trend_signal": 0, "relative_strength": -12.155861, "market_dynamics": 1.505374, "volatility": 3.5453, "volume_expansion": -46.101215, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.00905, "high": 0.00918, "low": 0.00866, "close": 0.00904, "volume": 55819915.8, "quote_volume": 497655.619701}, "trend_line": 0.008656, "activity_lines": {"activity_5": 0.009265, "activity_10": 0.009162, "activity_20": 0.008777, "activity_30": 0.008636}, "fair_value": 0.020497, "trend_signal": 0, "relative_strength": -11.466447, "market_dynamics": 1.338793, "volatility": 3.403004, "volume_expansion": -46.074127, "expectation": {"probability": 42.0701, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.00904, "high": 0.00923, "low": 0.00883, "close": 0.00895, "volume": 45574945.1, "quote_volume": 411920.763238}, "trend_line": 0.008615, "activity_lines": {"activity_5": 0.009123, "activity_10": 0.00916, "activity_20": 0.00882, "activity_30": 0.008655}, "fair_value": 0.020338, "trend_signal": 1, "relative_strength": -11.318159, "market_dynamics": 1.164016, "volatility": 3.420716, "volume_expansion": -56.142027, "expectation": {"probability": 39.5253, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.00895, "high": 0.00911, "low": 0.00881, "close": 0.00887, "volume": 25308966.0, "quote_volume": 226964.317206}, "trend_line": 0.008582, "activity_lines": {"activity_5": 0.008997, "activity_10": 0.009127, "activity_20": 0.008851, "activity_30": 0.008671}, "fair_value": 0.020164, "trend_signal": 1, "relative_strength": -11.358314, "market_dynamics": 0.894719, "volatility": 3.395165, "volume_expansion": -75.060901, "expectation": {"probability": 39.0219, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.00887, "high": 0.00903, "low": 0.00863, "close": 0.00879, "volume": 43242467.3, "quote_volume": 384274.713416}, "trend_line": 0.008559, "activity_lines": {"activity_5": 0.008894, "activity_10": 0.009067, "activity_20": 0.00887, "activity_30": 0.008684}, "fair_value": 0.019988, "trend_signal": 1, "relative_strength": -11.671449, "market_dynamics": 0.749414, "volatility": 3.239343, "volume_expansion": -56.807425, "expectation": {"probability": 38.4152, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.00879, "high": 0.00901, "low": 0.00853, "close": 0.00863, "volume": 46395708.1, "quote_volume": 405255.296034}, "trend_line": 0.00853, "activity_lines": {"activity_5": 0.008791, "activity_10": 0.008977, "activity_20": 0.008868, "activity_30": 0.008689}, "fair_value": 0.019805, "trend_signal": 1, "relative_strength": -12.549787, "market_dynamics": 0.50071, "volatility": 3.288565, "volume_expansion": -44.333101, "expectation": {"probability": 37.8272, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.00863, "high": 0.00982, "low": 0.00861, "close": 0.00982, "volume": 167295219.2, "quote_volume": 1557195.206479}, "trend_line": 0.008561, "activity_lines": {"activity_5": 0.009112, "activity_10": 0.009108, "activity_20": 0.008978, "activity_30": 0.008772}, "fair_value": 0.019635, "trend_signal": 1, "relative_strength": -3.94911, "market_dynamics": 0.640201, "volatility": 4.710289, "volume_expansion": 98.506803, "expectation": {"probability": 33.4809, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.00984, "high": 0.01061, "low": 0.00954, "close": 0.00964, "volume": 145568631.5, "quote_volume": 1458229.085729}, "trend_line": 0.008584, "activity_lines": {"activity_5": 0.009321, "activity_10": 0.009189, "activity_20": 0.009063, "activity_30": 0.008842}, "fair_value": 0.019479, "trend_signal": 1, "relative_strength": -6.319136, "market_dynamics": 0.770831, "volatility": 4.756818, "volume_expansion": 64.153891, "expectation": {"probability": 38.3907, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.00965, "high": 0.01019, "low": 0.00915, "close": 0.00943, "volume": 109243582.5, "quote_volume": 1059688.972139}, "trend_line": 0.008607, "activity_lines": {"activity_5": 0.009415, "activity_10": 0.009231, "activity_20": 0.00912, "activity_30": 0.008896}, "fair_value": 0.019306, "trend_signal": 1, "relative_strength": -6.138431, "market_dynamics": 0.779554, "volatility": 4.659488, "volume_expansion": 20.430642, "expectation": {"probability": 37.494, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.00942, "high": 0.01056, "low": 0.00928, "close": 0.01028, "volume": 242260525.5, "quote_volume": 2436434.842451}, "trend_line": 0.008677, "activity_lines": {"activity_5": 0.009754, "activity_10": 0.009431, "activity_20": 0.009251, "activity_30": 0.009004}, "fair_value": 0.019131, "trend_signal": 1, "relative_strength": 3.214244, "market_dynamics": 1.063131, "volatility": 5.12883, "volume_expansion": 140.125816, "expectation": {"probability": 29.4595, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.01028, "high": 0.01135, "low": 0.01006, "close": 0.01015, "volume": 346023440.1, "quote_volume": 3690892.782697}, "trend_line": 0.008756, "activity_lines": {"activity_5": 0.009951, "activity_10": 0.009595, "activity_20": 0.009361, "activity_30": 0.009099}, "fair_value": 0.01898, "trend_signal": 1, "relative_strength": 3.046258, "market_dynamics": 1.02448, "volatility": 5.151346, "volume_expansion": 197.019865, "expectation": {"probability": 33.9357, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.01014, "high": 0.01051, "low": 0.00963, "close": 0.00963, "volume": 111168137.3, "quote_volume": 1136438.143831}, "trend_line": 0.008807, "activity_lines": {"activity_5": 0.009873, "activity_10": 0.009644, "activity_20": 0.009411, "activity_30": 0.009156}, "fair_value": 0.018828, "trend_signal": 1, "relative_strength": -0.110701, "market_dynamics": 0.826887, "volatility": 4.962107, "volume_expansion": -6.273491, "expectation": {"probability": 37.5119, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.00963, "high": 0.00963, "low": 0.00857, "close": 0.00912, "volume": 136102109.0, "quote_volume": 1233124.141192}, "trend_line": 0.008839, "activity_lines": {"activity_5": 0.009637, "activity_10": 0.00959, "activity_20": 0.009404, "activity_30": 0.009176}, "fair_value": 0.018661, "trend_signal": 1, "relative_strength": -3.736603, "market_dynamics": 0.651841, "volatility": 5.156352, "volume_expansion": 10.400738, "expectation": {"probability": 36.6383, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.00913, "high": 0.00966, "low": 0.00833, "close": 0.00849, "volume": 251954373.8, "quote_volume": 2289452.010897}, "trend_line": 0.008864, "activity_lines": {"activity_5": 0.009227, "activity_10": 0.009418, "activity_20": 0.009332, "activity_30": 0.009153}, "fair_value": 0.018492, "trend_signal": 1, "relative_strength": -5.572916, "market_dynamics": 0.23061, "volatility": 5.433874, "volume_expansion": 99.98186, "expectation": {"probability": 38.9114, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.00848, "high": 0.00901, "low": 0.00829, "close": 0.00859, "volume": 129143611.7, "quote_volume": 1119457.645175}, "trend_line": 0.00889, "activity_lines": {"activity_5": 0.008912, "activity_10": 0.009271, "activity_20": 0.009268, "activity_30": 0.009136}, "fair_value": 0.018333, "trend_signal": 1, "relative_strength": -4.998247, "market_dynamics": -0.256517, "volatility": 5.275433, "volume_expansion": 3.32586, "expectation": {"probability": 40.4659, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0086, "high": 0.00921, "low": 0.00833, "close": 0.00838, "volume": 149537773.3, "quote_volume": 1309774.006033}, "trend_line": 0.008894, "activity_lines": {"activity_5": 0.00864, "activity_10": 0.009089, "activity_20": 0.009185, "activity_30": 0.009103}, "fair_value": 0.018183, "trend_signal": 0, "relative_strength": -6.947949, "market_dynamics": -0.539454, "volatility": 5.305541, "volume_expansion": 17.22376, "expectation": {"probability": 42.4234, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.00839, "high": 0.00865, "low": 0.00809, "close": 0.00821, "volume": 97453666.8, "quote_volume": 817914.839233}, "trend_line": 0.008896, "activity_lines": {"activity_5": 0.008429, "activity_10": 0.008881, "activity_20": 0.009089, "activity_30": 0.009059}, "fair_value": 0.018018, "trend_signal": 0, "relative_strength": -8.374682, "market_dynamics": -0.777561, "volatility": 5.320397, "volume_expansion": -24.643443, "expectation": {"probability": 41.7922, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.00822, "high": 0.00828, "low": 0.00796, "close": 0.00816, "volume": 53858027.1, "quote_volume": 438780.52591}, "trend_line": 0.008905, "activity_lines": {"activity_5": 0.008297, "activity_10": 0.008694, "activity_20": 0.00899, "activity_30": 0.009011}, "fair_value": 0.017861, "trend_signal": 0, "relative_strength": -8.077899, "market_dynamics": -0.979937, "volatility": 5.319317, "volume_expansion": -55.474604, "expectation": {"probability": 41.6577, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.00815, "high": 0.00828, "low": 0.00739, "close": 0.00762, "volume": 86115596.8, "quote_volume": 675226.499026}, "trend_line": 0.008889, "activity_lines": {"activity_5": 0.008048, "activity_10": 0.008435, "activity_20": 0.008847, "activity_30": 0.008928}, "fair_value": 0.017677, "trend_signal": 0, "relative_strength": -11.165312, "market_dynamics": -1.152645, "volatility": 5.551901, "volume_expansion": -28.454485, "expectation": {"probability": 40.903, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.00762, "high": 0.00817, "low": 0.00755, "close": 0.00797, "volume": 72698084.1, "quote_volume": 577442.109226}, "trend_line": 0.008877, "activity_lines": {"activity_5": 0.007974, "activity_10": 0.008273, "activity_20": 0.008747, "activity_30": 0.008869}, "fair_value": 0.017499, "trend_signal": 0, "relative_strength": -8.3838, "market_dynamics": -1.214187, "volatility": 5.716527, "volume_expansion": -38.689908, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.00797, "high": 0.00812, "low": 0.00772, "close": 0.00796, "volume": 59357142.6, "quote_volume": 469860.20435}, "trend_line": 0.008875, "activity_lines": {"activity_5": 0.007938, "activity_10": 0.00815, "activity_20": 0.008654, "activity_30": 0.00881}, "fair_value": 0.017328, "trend_signal": 0, "relative_strength": -8.907867, "market_dynamics": -1.26539, "volatility": 4.158981, "volume_expansion": -49.996551, "expectation": {"probability": 41.6019, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.00795, "high": 0.008, "low": 0.00774, "close": 0.00781, "volume": 47147552.4, "quote_volume": 370613.660004}, "trend_line": 0.008869, "activity_lines": {"activity_5": 0.00788, "activity_10": 0.008041, "activity_20": 0.008551, "activity_30": 0.008741}, "fair_value": 0.017179, "trend_signal": 0, "relative_strength": -10.238708, "market_dynamics": -1.292767, "volatility": 4.159382, "volume_expansion": -60.136497, "expectation": {"probability": 41.468, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.00781, "high": 0.00785, "low": 0.00698, "close": 0.0073, "volume": 76596719.5, "quote_volume": 562139.921782}, "trend_line": 0.008847, "activity_lines": {"activity_5": 0.007679, "activity_10": 0.007871, "activity_20": 0.008406, "activity_30": 0.00864}, "fair_value": 0.017017, "trend_signal": 0, "relative_strength": -11.019964, "market_dynamics": -1.294305, "volatility": 4.363047, "volume_expansion": -36.075414, "expectation": {"probability": 40.7962, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0073, "high": 0.00744, "low": 0.00702, "close": 0.00737, "volume": 85039923.6, "quote_volume": 615381.273478}, "trend_line": 0.008818, "activity_lines": {"activity_5": 0.007558, "activity_10": 0.007748, "activity_20": 0.008275, "activity_30": 0.008545}, "fair_value": 0.016855, "trend_signal": 0, "relative_strength": -9.27273, "market_dynamics": -1.35996, "volatility": 3.315255, "volume_expansion": -30.754951, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.00737, "high": 0.00737, "low": 0.00568, "close": 0.00641, "volume": 159629141.4, "quote_volume": 1028613.601608}, "trend_line": 0.008741, "activity_lines": {"activity_5": 0.007134, "activity_10": 0.00747, "activity_20": 0.00806, "activity_30": 0.008389}, "fair_value": 0.016678, "trend_signal": 0, "relative_strength": -15.06613, "market_dynamics": -1.367708, "volatility": 4.293916, "volume_expansion": 24.099997, "expectation": {"probability": 40.1279, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.00642, "high": 0.00665, "low": 0.00618, "close": 0.00631, "volume": 86419235.5, "quote_volume": 558965.294044}, "trend_line": 0.008654, "activity_lines": {"activity_5": 0.006781, "activity_10": 0.007214, "activity_20": 0.007847, "activity_30": 0.008233}, "fair_value": 0.016518, "trend_signal": 0, "relative_strength": -14.03921, "market_dynamics": -1.449841, "volatility": 4.273966, "volume_expansion": -33.844582, "expectation": {"probability": 40.1814, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.00631, "high": 0.00656, "low": 0.00607, "close": 0.00639, "volume": 98233724.7, "quote_volume": 619085.327665}, "trend_line": 0.008572, "activity_lines": {"activity_5": 0.006564, "activity_10": 0.00701, "activity_20": 0.007653, "activity_30": 0.008086}, "fair_value": 0.016359, "trend_signal": 0, "relative_strength": -14.493275, "market_dynamics": -1.506627, "volatility": 4.342533, "volume_expansion": -22.758596, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.00638, "high": 0.00647, "low": 0.00593, "close": 0.00621, "volume": 80668394.8, "quote_volume": 504595.704358}, "trend_line": 0.008459, "activity_lines": {"activity_5": 0.006382, "activity_10": 0.006807, "activity_20": 0.007457, "activity_30": 0.007934}, "fair_value": 0.016207, "trend_signal": 0, "relative_strength": -13.23653, "market_dynamics": -1.579611, "volatility": 4.163987, "volume_expansion": -34.909431, "expectation": {"probability": 41.0085, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.00621, "high": 0.00635, "low": 0.0059, "close": 0.00609, "volume": 56420962.2, "quote_volume": 345379.748695}, "trend_line": 0.008342, "activity_lines": {"activity_5": 0.006233, "activity_10": 0.006617, "activity_20": 0.007267, "activity_30": 0.007781}, "fair_value": 0.016063, "trend_signal": 0, "relative_strength": -11.567727, "market_dynamics": -1.677858, "volatility": 4.064014, "volume_expansion": -53.483133, "expectation": {"probability": 40.9297, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.00609, "high": 0.00617, "low": 0.00505, "close": 0.00514, "volume": 149962239.7, "quote_volume": 836650.464818}, "trend_line": 0.008194, "activity_lines": {"activity_5": 0.005852, "activity_10": 0.006282, "activity_20": 0.007002, "activity_30": 0.007575}, "fair_value": 0.015907, "trend_signal": 0, "relative_strength": -12.809673, "market_dynamics": -1.598937, "volatility": 5.309526, "volume_expansion": 28.528237, "expectation": {"probability": 40.1814, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00515, "high": 0.00585, "low": 0.0042, "close": 0.00573, "volume": 138720114.3, "quote_volume": 722135.703432}, "trend_line": 0.008083, "activity_lines": {"activity_5": 0.005753, "activity_10": 0.006105, "activity_20": 0.006817, "activity_30": 0.007416}, "fair_value": 0.015756, "trend_signal": 0, "relative_strength": -13.036203, "market_dynamics": -1.462171, "volatility": 6.534927, "volume_expansion": 30.484793, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.00573, "high": 0.0058, "low": 0.00546, "close": 0.00569, "volume": 65100660.1, "quote_volume": 368028.912352}, "trend_line": 0.007971, "activity_lines": {"activity_5": 0.005679, "activity_10": 0.005963, "activity_20": 0.00665, "activity_30": 0.007261}, "fair_value": 0.015612, "trend_signal": 0, "relative_strength": -11.805283, "market_dynamics": -1.379673, "volatility": 6.533307, "volume_expansion": -37.407998, "expectation": {"probability": 40.8751, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0057, "high": 0.00573, "low": 0.00538, "close": 0.00545, "volume": 47820720.4, "quote_volume": 266628.496951}, "trend_line": 0.007855, "activity_lines": {"activity_5": 0.005571, "activity_10": 0.005815, "activity_20": 0.006479, "activity_30": 0.007099}, "fair_value": 0.015463, "trend_signal": 0, "relative_strength": -16.543187, "market_dynamics": -1.276328, "volatility": 6.449266, "volume_expansion": -51.98428, "expectation": {"probability": 40.1814, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.00546, "high": 0.00562, "low": 0.00531, "close": 0.00543, "volume": 68182778.5, "quote_volume": 372485.882117}, "trend_line": 0.00774, "activity_lines": {"activity_5": 0.005508, "activity_10": 0.005697, "activity_20": 0.006324, "activity_30": 0.006942}, "fair_value": 0.015315, "trend_signal": 0, "relative_strength": -16.366571, "market_dynamics": -1.27707, "volatility": 6.200573, "volume_expansion": -24.580997, "expectation": {"probability": 40.048, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.00543, "high": 0.00546, "low": 0.00521, "close": 0.00526, "volume": 65766482.4, "quote_volume": 347489.592685}, "trend_line": 0.007622, "activity_lines": {"activity_5": 0.005432, "activity_10": 0.005583, "activity_20": 0.006166, "activity_30": 0.006782}, "fair_value": 0.015162, "trend_signal": 0, "relative_strength": -17.188563, "market_dynamics": -1.351983, "volatility": 6.16645, "volume_expansion": -24.611232, "expectation": {"probability": 39.3019, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.00526, "high": 0.00541, "low": 0.00507, "close": 0.00535, "volume": 126969755.2, "quote_volume": 665365.827487}, "trend_line": 0.007513, "activity_lines": {"activity_5": 0.005378, "activity_10": 0.005507, "activity_20": 0.006034, "activity_30": 0.006636}, "fair_value": 0.015003, "trend_signal": 0, "relative_strength": -13.423057, "market_dynamics": -1.215269, "volatility": 6.269839, "volume_expansion": 47.453996, "expectation": {"probability": 37.884, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.00535, "high": 0.00573, "low": 0.00535, "close": 0.00547, "volume": 98617649.1, "quote_volume": 546119.206631}, "trend_line": 0.007368, "activity_lines": {"activity_5": 0.005389, "activity_10": 0.005469, "activity_20": 0.005927, "activity_30": 0.006504}, "fair_value": 0.014836, "trend_signal": 0, "relative_strength": -10.294087, "market_dynamics": -0.959125, "volatility": 6.270308, "volume_expansion": 14.450443, "expectation": {"probability": 37.7955, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.00547, "high": 0.00562, "low": 0.00524, "close": 0.00554, "volume": 65067994.0, "quote_volume": 355047.618555}, "trend_line": 0.007231, "activity_lines": {"activity_5": 0.005439, "activity_10": 0.005462, "activity_20": 0.005839, "activity_30": 0.006386}, "fair_value": 0.014651, "trend_signal": 0, "relative_strength": -12.301226, "market_dynamics": -0.671269, "volatility": 6.281053, "volume_expansion": -24.973553, "expectation": {"probability": 37.6178, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.00554, "high": 0.00585, "low": 0.0055, "close": 0.00575, "volume": 50734892.1, "quote_volume": 285431.468542}, "trend_line": 0.007109, "activity_lines": {"activity_5": 0.005552, "activity_10": 0.005505, "activity_20": 0.005785, "activity_30": 0.00629}, "fair_value": 0.014463, "trend_signal": 0, "relative_strength": -10.040008, "market_dynamics": -0.260573, "volatility": 5.591855, "volume_expansion": -40.282179, "expectation": {"probability": 38.3281, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.00576, "high": 0.00579, "low": 0.00535, "close": 0.00551, "volume": 89014612.7, "quote_volume": 492703.99882}, "trend_line": 0.00695, "activity_lines": {"activity_5": 0.005564, "activity_10": 0.00551, "activity_20": 0.005716, "activity_30": 0.006187}, "fair_value": 0.014274, "trend_signal": 0, "relative_strength": -12.35872, "market_dynamics": 0.049072, "volatility": 5.663608, "volume_expansion": 3.778646, "expectation": {"probability": 38.0383, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.00551, "high": 0.00568, "low": 0.00539, "close": 0.00558, "volume": 58098495.7, "quote_volume": 321165.376281}, "trend_line": 0.006797, "activity_lines": {"activity_5": 0.005583, "activity_10": 0.005521, "activity_20": 0.005666, "activity_30": 0.006099}, "fair_value": 0.01408, "trend_signal": 0, "relative_strength": -11.105316, "market_dynamics": 0.207613, "volatility": 5.663675, "volume_expansion": -32.215509, "expectation": {"probability": 36.8788, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.00559, "high": 0.0056, "low": 0.00541, "close": 0.00545, "volume": 48668031.4, "quote_volume": 267928.367886}, "trend_line": 0.006658, "activity_lines": {"activity_5": 0.005543, "activity_10": 0.005511, "activity_20": 0.005614, "activity_30": 0.006012}, "fair_value": 0.0139, "trend_signal": 0, "relative_strength": -11.128409, "market_dynamics": 0.323868, "volatility": 5.652646, "volume_expansion": -43.26851, "expectation": {"probability": 38.2906, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.00544, "high": 0.00554, "low": 0.00523, "close": 0.00529, "volume": 65904570.7, "quote_volume": 355664.496029}, "trend_line": 0.00653, "activity_lines": {"activity_5": 0.005451, "activity_10": 0.005477, "activity_20": 0.005559, "activity_30": 0.005924}, "fair_value": 0.013727, "trend_signal": 0, "relative_strength": -12.16675, "market_dynamics": 0.338324, "volatility": 5.673348, "volume_expansion": -22.694416, "expectation": {"probability": 38.1481, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.00529, "high": 0.00538, "low": 0.00506, "close": 0.00519, "volume": 51188394.0, "quote_volume": 266109.036551}, "trend_line": 0.00642, "activity_lines": {"activity_5": 0.005342, "activity_10": 0.005427, "activity_20": 0.005503, "activity_30": 0.005837}, "fair_value": 0.013551, "trend_signal": 0, "relative_strength": -14.270116, "market_dynamics": 0.305245, "volatility": 3.966818, "volume_expansion": -38.740144, "expectation": {"probability": 37.5099, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.00519, "high": 0.00531, "low": 0.00509, "close": 0.00526, "volume": 43000362.2, "quote_volume": 224957.250161}, "trend_line": 0.006309, "activity_lines": {"activity_5": 0.005294, "activity_10": 0.005395, "activity_20": 0.005465, "activity_30": 0.005762}, "fair_value": 0.013367, "trend_signal": 0, "relative_strength": -14.17926, "market_dynamics": 0.237243, "volatility": 2.478013, "volume_expansion": -44.678417, "expectation": {"probability": 35.9678, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.00526, "high": 0.00553, "low": 0.00526, "close": 0.00532, "volume": 55517208.9, "quote_volume": 300189.034556}, "trend_line": 0.006207, "activity_lines": {"activity_5": 0.005283, "activity_10": 0.005373, "activity_20": 0.005438, "activity_30": 0.005698}, "fair_value": 0.01318, "trend_signal": 0, "relative_strength": -12.848973, "market_dynamics": 0.25603, "volatility": 2.516627, "volume_expansion": -27.126419, "expectation": {"probability": 36.3031, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00532, "high": 0.00533, "low": 0.00498, "close": 0.00507, "volume": 41161851.9, "quote_volume": 211563.002992}, "trend_line": 0.006103, "activity_lines": {"activity_5": 0.005205, "activity_10": 0.005307, "activity_20": 0.005392, "activity_30": 0.005625}, "fair_value": 0.013005, "trend_signal": 0, "relative_strength": -16.119326, "market_dynamics": 0.169153, "volatility": 2.570613, "volume_expansion": -43.867121, "expectation": {"probability": 37.4837, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.00507, "high": 0.00507, "low": 0.00474, "close": 0.0049, "volume": 72575154.8, "quote_volume": 353719.238209}, "trend_line": 0.005994, "activity_lines": {"activity_5": 0.005097, "activity_10": 0.005217, "activity_20": 0.005336, "activity_30": 0.005547}, "fair_value": 0.012824, "trend_signal": 0, "relative_strength": -14.762289, "market_dynamics": 0.086742, "volatility": 2.674053, "volume_expansion": -0.47925, "expectation": {"probability": 37.0034, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.00491, "high": 0.00499, "low": 0.00475, "close": 0.00493, "volume": 61369332.0, "quote_volume": 300075.426934}, "trend_line": 0.005904, "activity_lines": {"activity_5": 0.005024, "activity_10": 0.005143, "activity_20": 0.005289, "activity_30": 0.005479}, "fair_value": 0.012648, "trend_signal": 0, "relative_strength": -13.04881, "market_dynamics": 0.055837, "volatility": 2.603328, "volume_expansion": -16.130108, "expectation": {"probability": 36.222, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.00493, "high": 0.00533, "low": 0.00493, "close": 0.00517, "volume": 63867008.0, "quote_volume": 328327.097458}, "trend_line": 0.005811, "activity_lines": {"activity_5": 0.005049, "activity_10": 0.005129, "activity_20": 0.00527, "activity_30": 0.005431}, "fair_value": 0.012497, "trend_signal": 0, "relative_strength": -13.544821, "market_dynamics": 0.113404, "volatility": 2.898786, "volume_expansion": -7.260768, "expectation": {"probability": 36.812, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00518, "high": 0.00524, "low": 0.005, "close": 0.00509, "volume": 64289345.6, "quote_volume": 330145.028456}, "trend_line": 0.005715, "activity_lines": {"activity_5": 0.005053, "activity_10": 0.005106, "activity_20": 0.005244, "activity_30": 0.005385}, "fair_value": 0.012351, "trend_signal": 0, "relative_strength": -13.741877, "market_dynamics": 0.21395, "volatility": 2.834066, "volume_expansion": -1.31462, "expectation": {"probability": 38.1161, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.00511, "high": 0.00588, "low": 0.00484, "close": 0.00495, "volume": 453795631.0, "quote_volume": 2422936.450861}, "trend_line": 0.00562, "activity_lines": {"activity_5": 0.005025, "activity_10": 0.005067, "activity_20": 0.005207, "activity_30": 0.005336}, "fair_value": 0.012198, "trend_signal": 0, "relative_strength": -13.543964, "market_dynamics": 0.352552, "volatility": 2.846095, "volume_expansion": 436.525036, "expectation": {"probability": 37.5258, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.00495, "high": 0.00499, "low": 0.00451, "close": 0.00497, "volume": 156293578.2, "quote_volume": 735436.911829}, "trend_line": 0.005542, "activity_lines": {"activity_5": 0.005013, "activity_10": 0.00504, "activity_20": 0.005176, "activity_30": 0.005294}, "fair_value": 0.012062, "trend_signal": 0, "relative_strength": -14.149954, "market_dynamics": 0.431799, "volatility": 2.580516, "volume_expansion": 73.651512, "expectation": {"probability": 36.8835, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.00498, "high": 0.00515, "low": 0.00468, "close": 0.0048, "volume": 101652362.6, "quote_volume": 497781.263862}, "trend_line": 0.005457, "activity_lines": {"activity_5": 0.004939, "activity_10": 0.004988, "activity_20": 0.005131, "activity_30": 0.005246}, "fair_value": 0.011916, "trend_signal": 0, "relative_strength": -15.081823, "market_dynamics": 0.289192, "volatility": 2.520988, "volume_expansion": 10.880218, "expectation": {"probability": 37.5096, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0048, "high": 0.00509, "low": 0.0047, "close": 0.00491, "volume": 90197101.4, "quote_volume": 443050.752261}, "trend_line": 0.005407, "activity_lines": {"activity_5": 0.00491, "activity_10": 0.004963, "activity_20": 0.005099, "activity_30": 0.00521}, "fair_value": 0.011771, "trend_signal": 0, "relative_strength": -16.477202, "market_dynamics": 0.249959, "volatility": 2.597752, "volume_expansion": -2.9086, "expectation": {"probability": 36.9189, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.00491, "high": 0.00525, "low": 0.00487, "close": 0.0051, "volume": 203877673.0, "quote_volume": 1024668.053017}, "trend_line": 0.005366, "activity_lines": {"activity_5": 0.004962, "activity_10": 0.004979, "activity_20": 0.005087, "activity_30": 0.005191}, "fair_value": 0.011625, "trend_signal": 0, "relative_strength": -12.158123, "market_dynamics": 0.418864, "volatility": 2.83015, "volume_expansion": 110.738121, "expectation": {"probability": 37.0541, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0051, "high": 0.00533, "low": 0.005, "close": 0.00522, "volume": 84858708.2, "quote_volume": 440476.017675}, "trend_line": 0.005327, "activity_lines": {"activity_5": 0.005053, "activity_10": 0.005021, "activity_20": 0.005088, "activity_30": 0.005181}, "fair_value": 0.011486, "trend_signal": 0, "relative_strength": -14.970887, "market_dynamics": 0.682653, "volatility": 2.823826, "volume_expansion": -11.657612, "expectation": {"probability": 37.7898, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.00522, "high": 0.00554, "low": 0.00516, "close": 0.00545, "volume": 100148369.8, "quote_volume": 537741.82394}, "trend_line": 0.005302, "activity_lines": {"activity_5": 0.005203, "activity_10": 0.005103, "activity_20": 0.005112, "activity_30": 0.005189}, "fair_value": 0.011349, "trend_signal": 0, "relative_strength": -8.633215, "market_dynamics": 1.074805, "volatility": 2.99213, "volume_expansion": 2.390063, "expectation": {"probability": 36.9818, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.00545, "high": 0.00584, "low": 0.00521, "close": 0.00535, "volume": 196315805.7, "quote_volume": 1083224.66775}, "trend_line": 0.005277, "activity_lines": {"activity_5": 0.005288, "activity_10": 0.005155, "activity_20": 0.005126, "activity_30": 0.005192}, "fair_value": 0.011204, "trend_signal": 0, "relative_strength": -6.130464, "market_dynamics": 1.413667, "volatility": 3.031685, "volume_expansion": 86.807882, "expectation": {"probability": 37.5469, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.00535, "high": 0.00536, "low": 0.00498, "close": 0.00503, "volume": 59771463.4, "quote_volume": 308231.140053}, "trend_line": 0.005274, "activity_lines": {"activity_5": 0.005229, "activity_10": 0.005143, "activity_20": 0.005113, "activity_30": 0.005176}, "fair_value": 0.011048, "trend_signal": 0, "relative_strength": -10.119165, "market_dynamics": 1.31857, "volatility": 3.400716, "volume_expansion": -42.32086, "expectation": {"probability": 38.2962, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.00503, "high": 0.00523, "low": 0.00492, "close": 0.00512, "volume": 56207895.8, "quote_volume": 285425.67266}, "trend_line": 0.005253, "activity_lines": {"activity_5": 0.005193, "activity_10": 0.005149, "activity_20": 0.00511, "activity_30": 0.005166}, "fair_value": 0.010893, "trend_signal": 0, "relative_strength": -6.264073, "market_dynamics": 1.263844, "volatility": 3.212166, "volume_expansion": -45.71016, "expectation": {"probability": 38.0607, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.00513, "high": 0.00553, "low": 0.005, "close": 0.00501, "volume": 195069095.3, "quote_volume": 1024148.922856}, "trend_line": 0.005231, "activity_lines": {"activity_5": 0.005118, "activity_10": 0.005134, "activity_20": 0.005098, "activity_30": 0.005151}, "fair_value": 0.010744, "trend_signal": 0, "relative_strength": -10.864764, "market_dynamics": 1.179539, "volatility": 3.133091, "volume_expansion": 75.970894, "expectation": {"probability": 39.0493, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.00501, "high": 0.00985, "low": 0.00498, "close": 0.00908, "volume": 2035348006.8, "quote_volume": 15767196.260724}, "trend_line": 0.005352, "activity_lines": {"activity_5": 0.006414, "activity_10": 0.005858, "activity_20": 0.005477, "activity_30": 0.005399}, "fair_value": 0.010624, "trend_signal": 1, "relative_strength": 57.192792, "market_dynamics": 1.244937, "volatility": 21.109818, "volume_expansion": 872.337701, "expectation": {"probability": 25.8149, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.00905, "high": 0.0184, "low": 0.00853, "close": 0.01449, "volume": 5123226890.2, "quote_volume": 70709576.581815}, "trend_line": 0.005654, "activity_lines": {"activity_5": 0.009271, "activity_10": 0.007492, "activity_20": 0.006352, "activity_30": 0.005989}, "fair_value": 0.010531, "trend_signal": 1, "relative_strength": 144.090766, "market_dynamics": 1.493091, "volatility": 25.210877, "volume_expansion": 1006.702637, "expectation": {"probability": 13.3333, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.01448, "high": 0.01493, "low": 0.00969, "close": 0.0107, "volume": 2630856398.0, "quote_volume": 29221472.896443}, "trend_line": 0.005835, "activity_lines": {"activity_5": 0.010256, "activity_10": 0.00826, "activity_20": 0.006823, "activity_30": 0.006314}, "fair_value": 0.010429, "trend_signal": 1, "relative_strength": 77.208611, "market_dynamics": 1.651547, "volatility": 26.756494, "volume_expansion": 344.161373, "expectation": {"probability": 27.2222, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.01069, "high": 0.01696, "low": 0.01051, "close": 0.01281, "volume": 3002623112.1, "quote_volume": 42659995.678395}, "trend_line": 0.006084, "activity_lines": {"activity_5": 0.011566, "activity_10": 0.009306, "activity_20": 0.007468, "activity_30": 0.006764}, "fair_value": 0.010334, "trend_signal": 1, "relative_strength": 107.055968, "market_dynamics": 1.778175, "volatility": 26.730378, "volume_expansion": 305.938032, "expectation": {"probability": 19.4888, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.01281, "high": 0.01389, "low": 0.01081, "close": 0.01216, "volume": 1380227728.7, "quote_volume": 17076529.848864}, "trend_line": 0.006307, "activity_lines": {"activity_5": 0.012147, "activity_10": 0.010094, "activity_20": 0.008016, "activity_30": 0.007156}, "fair_value": 0.01024, "trend_signal": 1, "relative_strength": 92.598038, "market_dynamics": 1.662879, "volatility": 26.903457, "volume_expansion": 71.1107, "expectation": {"probability": 30.9353, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.01217, "high": 0.01384, "low": 0.01129, "close": 0.01161, "volume": 1006000718.4, "quote_volume": 12417398.30826}, "trend_line": 0.006509, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.010656, "activity_20": 0.008478, "activity_30": 0.007498}, "fair_value": 0.010205, "trend_signal": 1, "relative_strength": 77.304395, "market_dynamics": 1.476275, "volatility": 26.942253, "volume_expansion": 17.895341, "expectation": {"probability": 29.1196, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.01158, "high": 0.01192, "low": 0.01033, "close": 0.01042, "volume": 559885006.4, "quote_volume": 6144287.574771}, "trend_line": 0.006665, "activity_lines": {"activity_5": 0.011423, "activity_10": 0.010889, "activity_20": 0.008794, "activity_30": 0.007751}, "fair_value": 0.010163, "trend_signal": 1, "relative_strength": 53.176971, "market_dynamics": 1.211597, "volatility": 27.363992, "volume_expansion": -36.248157, "expectation": {"probability": 27.2152, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.01041, "high": 0.01072, "low": 0.00935, "close": 0.00938, "volume": 513440450.1, "quote_volume": 5114234.484373}, "trend_line": 0.006794, "activity_lines": {"activity_5": 0.010703, "activity_10": 0.010841, "activity_20": 0.008985, "activity_30": 0.007926}, "fair_value": 0.010099, "trend_signal": 1, "relative_strength": 38.667359, "market_dynamics": 0.857136, "volatility": 27.755889, "volume_expansion": -42.995668, "expectation": {"probability": 31.1985, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.00938, "high": 0.0115, "low": 0.00817, "close": 0.009, "volume": 1211001293.8, "quote_volume": 11411195.230817}, "trend_line": 0.006908, "activity_lines": {"activity_5": 0.009944, "activity_10": 0.010645, "activity_20": 0.00912, "activity_30": 0.008068}, "fair_value": 0.010023, "trend_signal": 1, "relative_strength": 36.917592, "market_dynamics": 0.566107, "volatility": 27.887218, "volume_expansion": 26.404061, "expectation": {"probability": 30.4464, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.009, "high": 0.00989, "low": 0.00883, "close": 0.00902, "volume": 745005661.0, "quote_volume": 6888175.481824}, "trend_line": 0.007027, "activity_lines": {"activity_5": 0.009446, "activity_10": 0.010383, "activity_20": 0.009239, "activity_30": 0.008204}, "fair_value": 0.009955, "trend_signal": 1, "relative_strength": 38.684428, "market_dynamics": 0.290148, "volatility": 27.934822, "volume_expansion": -23.400639, "expectation": {"probability": 26.7591, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.00903, "high": 0.01081, "low": 0.00893, "close": 0.00952, "volume": 579824124.3, "quote_volume": 5628516.669154}, "trend_line": 0.007168, "activity_lines": {"activity_5": 0.009324, "activity_10": 0.010138, "activity_20": 0.009385, "activity_30": 0.008365}, "fair_value": 0.009896, "trend_signal": 1, "relative_strength": 43.803885, "market_dynamics": 0.102994, "volatility": 27.839954, "volume_expansion": -41.654497, "expectation": {"probability": 28.7344, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.00952, "high": 0.01054, "low": 0.00868, "close": 0.00875, "volume": 451331683.2, "quote_volume": 4371108.430866}, "trend_line": 0.007286, "activity_lines": {"activity_5": 0.009085, "activity_10": 0.009745, "activity_20": 0.009437, "activity_30": 0.008467}, "fair_value": 0.009836, "trend_signal": 1, "relative_strength": 34.141623, "market_dynamics": -0.063995, "volatility": 27.916056, "volume_expansion": -55.36941, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00876, "high": 0.00928, "low": 0.00859, "close": 0.00865, "volume": 237680842.4, "quote_volume": 2129170.726379}, "trend_line": 0.007399, "activity_lines": {"activity_5": 0.008923, "activity_10": 0.009438, "activity_20": 0.00946, "activity_30": 0.008555}, "fair_value": 0.009781, "trend_signal": 1, "relative_strength": 33.559353, "market_dynamics": -0.245552, "volatility": 27.965224, "volume_expansion": -76.666732, "expectation": {"probability": 36.1991, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.00865, "high": 0.00947, "low": 0.00856, "close": 0.00916, "volume": 278892503.4, "quote_volume": 2513151.730906}, "trend_line": 0.007527, "activity_lines": {"activity_5": 0.008981, "activity_10": 0.009261, "activity_20": 0.009514, "activity_30": 0.008669}, "fair_value": 0.009726, "trend_signal": 1, "relative_strength": 34.227049, "market_dynamics": -0.371457, "volatility": 27.858353, "volume_expansion": -72.721403, "expectation": {"probability": 29.6716, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.00917, "high": 0.00918, "low": 0.00859, "close": 0.0087, "volume": 184611533.9, "quote_volume": 1618353.801906}, "trend_line": 0.007648, "activity_lines": {"activity_5": 0.008874, "activity_10": 0.009067, "activity_20": 0.009505, "activity_30": 0.008745}, "fair_value": 0.009666, "trend_signal": 1, "relative_strength": 27.054564, "market_dynamics": -0.528796, "volatility": 18.950816, "volume_expansion": -82.030727, "expectation": {"probability": 36.9323, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.00871, "high": 0.00889, "low": 0.00805, "close": 0.00814, "volume": 206631593.6, "quote_volume": 1753412.545757}, "trend_line": 0.007756, "activity_lines": {"activity_5": 0.008602, "activity_10": 0.008834, "activity_20": 0.009426, "activity_30": 0.008776}, "fair_value": 0.009603, "trend_signal": 1, "relative_strength": 16.833151, "market_dynamics": -0.693076, "volatility": 9.875265, "volume_expansion": -79.991084, "expectation": {"probability": 36.5564, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.00814, "high": 0.00875, "low": 0.00777, "close": 0.00831, "volume": 259685259.6, "quote_volume": 2118919.350251}, "trend_line": 0.007869, "activity_lines": {"activity_5": 0.008479, "activity_10": 0.008695, "activity_20": 0.00935, "activity_30": 0.008812}, "fair_value": 0.009546, "trend_signal": 1, "relative_strength": 22.677614, "market_dynamics": -0.782706, "volatility": 7.688741, "volume_expansion": -74.930614, "expectation": {"probability": 30.2521, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0083, "high": 0.01035, "low": 0.00815, "close": 0.00895, "volume": 1123919097.1, "quote_volume": 10354131.315826}, "trend_line": 0.007995, "activity_lines": {"activity_5": 0.008598, "activity_10": 0.008711, "activity_20": 0.009321, "activity_30": 0.008882}, "fair_value": 0.009496, "trend_signal": 1, "relative_strength": 35.528204, "market_dynamics": -0.772255, "volatility": 5.679183, "volume_expansion": 3.199569, "expectation": {"probability": 32.1063, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00896, "high": 0.00915, "low": 0.00815, "close": 0.00826, "volume": 385365095.7, "quote_volume": 3286588.067738}, "trend_line": 0.008101, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008609, "activity_20": 0.009208, "activity_30": 0.008899}, "fair_value": 0.009439, "trend_signal": 1, "relative_strength": 24.147411, "market_dynamics": -0.815969, "volatility": 5.808054, "volume_expansion": -65.142091, "expectation": {"probability": 38.2567, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.00826, "high": 0.00867, "low": 0.00758, "close": 0.00767, "volume": 230485729.4, "quote_volume": 1844308.443296}, "trend_line": 0.008191, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008414, "activity_20": 0.009023, "activity_30": 0.008871}, "fair_value": 0.009375, "trend_signal": 1, "relative_strength": 15.157113, "market_dynamics": -0.844194, "volatility": 5.909801, "volume_expansion": -79.184929, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00767, "high": 0.00812, "low": 0.00763, "close": 0.0079, "volume": 203721761.4, "quote_volume": 1602992.627284}, "trend_line": 0.008289, "activity_lines": {"activity_5": 0.008078, "activity_10": 0.008285, "activity_20": 0.008848, "activity_30": 0.008852}, "fair_value": 0.009312, "trend_signal": 0, "relative_strength": 16.391216, "market_dynamics": -0.882064, "volatility": 5.688224, "volume_expansion": -79.943134, "expectation": {"probability": 39.7754, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00787, "high": 0.00881, "low": 0.00781, "close": 0.00814, "volume": 413661914.8, "quote_volume": 3399983.282536}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.008052, "activity_10": 0.008228, "activity_20": 0.008702, "activity_30": 0.008843}, "fair_value": 0.009247, "trend_signal": 0, "relative_strength": 16.497653, "market_dynamics": -0.920111, "volatility": 5.326584, "volume_expansion": -46.982909, "expectation": {"probability": 39.8292, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00813, "high": 0.00825, "low": 0.00782, "close": 0.00796, "volume": 195562657.5, "quote_volume": 1560122.22689}, "trend_line": 0.008502, "activity_lines": {"activity_5": 0.007977, "activity_10": 0.008151, "activity_20": 0.008568, "activity_30": 0.008814}, "fair_value": 0.009188, "trend_signal": 0, "relative_strength": 13.36795, "market_dynamics": -0.884346, "volatility": 5.268727, "volume_expansion": -70.300801, "expectation": {"probability": 41.7151, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.00795, "high": 0.00807, "low": 0.00677, "close": 0.00705, "volume": 303205914.1, "quote_volume": 2200023.747179}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.007665, "activity_10": 0.00792, "activity_20": 0.008361, "activity_30": 0.008721}, "fair_value": 0.009127, "trend_signal": 0, "relative_strength": 1.695984, "market_dynamics": -0.922111, "volatility": 5.931063, "volume_expansion": -42.081787, "expectation": {"probability": 41.4581, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00705, "high": 0.00705, "low": 0.00655, "close": 0.00661, "volume": 178835213.2, "quote_volume": 1210564.344057}, "trend_line": 0.008613, "activity_lines": {"activity_5": 0.007287, "activity_10": 0.007647, "activity_20": 0.008139, "activity_30": 0.008594}, "fair_value": 0.009061, "trend_signal": 0, "relative_strength": -5.132371, "market_dynamics": -1.046807, "volatility": 5.693911, "volume_expansion": -61.411139, "expectation": {"probability": 39.4706, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.00662, "high": 0.00671, "low": 0.0063, "close": 0.00648, "volume": 161137079.6, "quote_volume": 1043620.528076}, "trend_line": 0.008648, "activity_lines": {"activity_5": 0.006937, "activity_10": 0.007389, "activity_20": 0.007931, "activity_30": 0.008457}, "fair_value": 0.009006, "trend_signal": 0, "relative_strength": -7.74452, "market_dynamics": -1.246685, "volatility": 5.471581, "volume_expansion": -61.742809, "expectation": {"probability": 39.4706, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.00647, "high": 0.00811, "low": 0.00634, "close": 0.0065, "volume": 868867194.3, "quote_volume": 6076604.991126}, "trend_line": 0.008686, "activity_lines": {"activity_5": 0.006687, "activity_10": 0.007165, "activity_20": 0.00775, "activity_30": 0.008318}, "fair_value": 0.008951, "trend_signal": 0, "relative_strength": -9.976597, "market_dynamics": -1.332143, "volatility": 5.499953, "volume_expansion": 98.987854, "expectation": {"probability": 38.9631, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00651, "high": 0.00676, "low": 0.00618, "close": 0.00628, "volume": 392236538.2, "quote_volume": 2553889.014578}, "trend_line": 0.008728, "activity_lines": {"activity_5": 0.006474, "activity_10": 0.006934, "activity_20": 0.007567, "activity_30": 0.008163}, "fair_value": 0.008891, "trend_signal": 0, "relative_strength": -12.967499, "market_dynamics": -1.360617, "volatility": 5.066626, "volume_expansion": -8.905736, "expectation": {"probability": 39.4436, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00629, "high": 0.00764, "low": 0.00627, "close": 0.00703, "volume": 856853324.4, "quote_volume": 5875571.508418}, "trend_line": 0.008791, "activity_lines": {"activity_5": 0.006623, "activity_10": 0.006888, "activity_20": 0.007469, "activity_30": 0.008053}, "fair_value": 0.008839, "trend_signal": 0, "relative_strength": -6.99545, "market_dynamics": -1.142991, "volatility": 6.222434, "volume_expansion": 107.532981, "expectation": {"probability": 39.06, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00704, "high": 0.00715, "low": 0.00664, "close": 0.00668, "volume": 250125516.4, "quote_volume": 1723248.495286}, "trend_line": 0.008847, "activity_lines": {"activity_5": 0.006656, "activity_10": 0.0068, "activity_20": 0.007348, "activity_30": 0.007917}, "fair_value": 0.008799, "trend_signal": 0, "relative_strength": -10.79114, "market_dynamics": -1.068331, "volatility": 6.147632, "volume_expansion": -35.55654, "expectation": {"probability": 40.4106, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00669, "high": 0.00813, "low": 0.00665, "close": 0.00803, "volume": 842680108.7, "quote_volume": 6263065.249688}, "trend_line": 0.008812, "activity_lines": {"activity_5": 0.007135, "activity_10": 0.006976, "activity_20": 0.007366, "activity_30": 0.007864}, "fair_value": 0.008771, "trend_signal": 0, "relative_strength": 5.570319, "market_dynamics": -0.718016, "volatility": 8.253559, "volume_expansion": 110.000897, "expectation": {"probability": 40.478, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00802, "high": 0.00827, "low": 0.00719, "close": 0.00729, "volume": 465679994.5, "quote_volume": 3538531.757388}, "trend_line": 0.008572, "activity_lines": {"activity_5": 0.007263, "activity_10": 0.007015, "activity_20": 0.007321, "activity_30": 0.007766}, "fair_value": 0.008734, "trend_signal": 0, "relative_strength": -6.028629, "market_dynamics": -0.41759, "volatility": 8.287693, "volume_expansion": 15.843116, "expectation": {"probability": 40.4106, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.00728, "high": 0.00731, "low": 0.00676, "close": 0.00696, "volume": 144896903.7, "quote_volume": 1011468.119364}, "trend_line": 0.008447, "activity_lines": {"activity_5": 0.007229, "activity_10": 0.007009, "activity_20": 0.007252, "activity_30": 0.007662}, "fair_value": 0.008695, "trend_signal": 0, "relative_strength": -10.634918, "market_dynamics": -0.354333, "volatility": 8.146474, "volume_expansion": -63.53444, "expectation": {"probability": 40.3824, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00695, "high": 0.00825, "low": 0.00685, "close": 0.00703, "volume": 703718617.1, "quote_volume": 5328832.545898}, "trend_line": 0.008255, "activity_lines": {"activity_5": 0.007173, "activity_10": 0.007034, "activity_20": 0.007197, "activity_30": 0.007571}, "fair_value": 0.008643, "trend_signal": 0, "relative_strength": -7.165588, "market_dynamics": 0.014499, "volatility": 7.968817, "volume_expansion": 68.114815, "expectation": {"probability": 38.4877, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00703, "high": 0.00787, "low": 0.00692, "close": 0.00777, "volume": 262258878.2, "quote_volume": 1947068.416581}, "trend_line": 0.008108, "activity_lines": {"activity_5": 0.007364, "activity_10": 0.007195, "activity_20": 0.007223, "activity_30": 0.00754}, "fair_value": 0.008598, "trend_signal": 0, "relative_strength": -2.935559, "market_dynamics": 0.045568, "volatility": 8.415892, "volume_expansion": -37.923428, "expectation": {"probability": 39.1358, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.00778, "high": 0.00861, "low": 0.00745, "close": 0.00807, "volume": 528675045.5, "quote_volume": 4244371.406668}, "trend_line": 0.00799, "activity_lines": {"activity_5": 0.007582, "activity_10": 0.007388, "activity_20": 0.007282, "activity_30": 0.007537}, "fair_value": 0.008552, "trend_signal": 0, "relative_strength": 0.651057, "market_dynamics": 0.298972, "volatility": 8.43822, "volume_expansion": 20.54283, "expectation": {"probability": 34.3424, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.00806, "high": 0.00869, "low": 0.00773, "close": 0.00776, "volume": 429524022.2, "quote_volume": 3532177.473562}, "trend_line": 0.007902, "activity_lines": {"activity_5": 0.007694, "activity_10": 0.007497, "activity_20": 0.007311, "activity_30": 0.007522}, "fair_value": 0.008505, "trend_signal": 0, "relative_strength": -4.581304, "market_dynamics": 0.549023, "volatility": 8.482898, "volume_expansion": -3.924774, "expectation": {"probability": 40.5167, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.00777, "high": 0.00875, "low": 0.00775, "close": 0.00861, "volume": 388747537.0, "quote_volume": 3230926.193417}, "trend_line": 0.007876, "activity_lines": {"activity_5": 0.008058, "activity_10": 0.007737, "activity_20": 0.007425, "activity_30": 0.007568}, "fair_value": 0.008472, "trend_signal": 0, "relative_strength": 4.667455, "market_dynamics": 0.701921, "volatility": 8.253469, "volume_expansion": -5.255615, "expectation": {"probability": 33.4807, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.00861, "high": 0.00864, "low": 0.00808, "close": 0.00813, "volume": 304337857.3, "quote_volume": 2526582.108104}, "trend_line": 0.007847, "activity_lines": {"activity_5": 0.008152, "activity_10": 0.007847, "activity_20": 0.007494, "activity_30": 0.007584}, "fair_value": 0.008436, "trend_signal": 0, "relative_strength": -4.107392, "market_dynamics": 0.777843, "volatility": 8.208995, "volume_expansion": -25.088019, "expectation": {"probability": 39.7586, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.00812, "high": 0.00937, "low": 0.00775, "close": 0.00775, "volume": 715748734.4, "quote_volume": 6175090.288774}, "trend_line": 0.007805, "activity_lines": {"activity_5": 0.008046, "activity_10": 0.007868, "activity_20": 0.007527, "activity_30": 0.007578}, "fair_value": 0.0084, "trend_signal": 0, "relative_strength": -7.349316, "market_dynamics": 0.810728, "volatility": 8.326695, "volume_expansion": 66.2507, "expectation": {"probability": 42.0065, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.00774, "high": 0.00784, "low": 0.0071, "close": 0.00712, "volume": 205447918.4, "quote_volume": 1554698.898824}, "trend_line": 0.007725, "activity_lines": {"activity_5": 0.007731, "activity_10": 0.007755, "activity_20": 0.007501, "activity_30": 0.007534}, "fair_value": 0.008364, "trend_signal": 0, "relative_strength": -13.019752, "market_dynamics": 0.672683, "volatility": 8.696594, "volume_expansion": -52.289103, "expectation": {"probability": 41.9326, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.00712, "high": 0.00764, "low": 0.0071, "close": 0.00744, "volume": 195987046.1, "quote_volume": 1438268.832675}, "trend_line": 0.007681, "activity_lines": {"activity_5": 0.007587, "activity_10": 0.007717, "activity_20": 0.007508, "activity_30": 0.007516}, "fair_value": 0.008328, "trend_signal": 0, "relative_strength": -11.904933, "market_dynamics": 0.496872, "volatility": 8.648642, "volume_expansion": -53.305989, "expectation": {"probability": 40.6143, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.00745, "high": 0.00774, "low": 0.0074, "close": 0.00756, "volume": 157793890.2, "quote_volume": 1190616.004629}, "trend_line": 0.007645, "activity_lines": {"activity_5": 0.007503, "activity_10": 0.007699, "activity_20": 0.00753, "activity_30": 0.007508}, "fair_value": 0.008295, "trend_signal": 0, "relative_strength": -11.444401, "market_dynamics": 0.321969, "volatility": 8.159489, "volume_expansion": -62.235618, "expectation": {"probability": 41.421, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.00756, "high": 0.00776, "low": 0.00746, "close": 0.00749, "volume": 135267751.1, "quote_volume": 1030555.58497}, "trend_line": 0.007589, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007656, "activity_20": 0.007547, "activity_30": 0.007498}, "fair_value": 0.008264, "trend_signal": 0, "relative_strength": -14.666671, "market_dynamics": 0.081268, "volatility": 8.01869, "volume_expansion": -66.962819, "expectation": {"probability": 42.708, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.00749, "high": 0.00767, "low": 0.00734, "close": 0.00757, "volume": 149933060.0, "quote_volume": 1126801.789277}, "trend_line": 0.007551, "activity_lines": {"activity_5": 0.007499, "activity_10": 0.00762, "activity_20": 0.00757, "activity_30": 0.007497}, "fair_value": 0.008231, "trend_signal": 0, "relative_strength": -14.215743, "market_dynamics": -0.023191, "volatility": 6.03486, "volume_expansion": -63.251327, "expectation": {"probability": 39.1069, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.00756, "high": 0.00813, "low": 0.00751, "close": 0.00789, "volume": 240015660.2, "quote_volume": 1885848.56155}, "trend_line": 0.007543, "activity_lines": {"activity_5": 0.007651, "activity_10": 0.007645, "activity_20": 0.007619, "activity_30": 0.007518}, "fair_value": 0.0082, "trend_signal": 0, "relative_strength": -10.060397, "market_dynamics": -0.01863, "volatility": 5.58297, "volume_expansion": -41.735256, "expectation": {"probability": 39.6471, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0079, "high": 0.00863, "low": 0.00787, "close": 0.00813, "volume": 611668790.9, "quote_volume": 5045233.4785}, "trend_line": 0.007537, "activity_lines": {"activity_5": 0.007831, "activity_10": 0.007717, "activity_20": 0.007684, "activity_30": 0.007556}, "fair_value": 0.008163, "trend_signal": 1, "relative_strength": -8.062343, "market_dynamics": 0.231916, "volatility": 5.412602, "volume_expansion": 53.269772, "expectation": {"probability": 37.0059, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.00814, "high": 0.00856, "low": 0.00792, "close": 0.00822, "volume": 200367225.2, "quote_volume": 1642665.046577}, "trend_line": 0.007513, "activity_lines": {"activity_5": 0.007995, "activity_10": 0.007799, "activity_20": 0.00775, "activity_30": 0.0076}, "fair_value": 0.008129, "trend_signal": 1, "relative_strength": -8.690632, "market_dynamics": 0.386048, "volatility": 5.412325, "volume_expansion": -48.55604, "expectation": {"probability": 35.0543, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.00822, "high": 0.00858, "low": 0.00806, "close": 0.00822, "volume": 259574316.6, "quote_volume": 2146243.173625}, "trend_line": 0.007511, "activity_lines": {"activity_5": 0.008115, "activity_10": 0.007889, "activity_20": 0.007806, "activity_30": 0.007646}, "fair_value": 0.008099, "trend_signal": 1, "relative_strength": -7.602685, "market_dynamics": 0.601913, "volatility": 4.766513, "volume_expansion": -27.820323, "expectation": {"probability": 27.3669, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.00821, "high": 0.00867, "low": 0.00815, "close": 0.00836, "volume": 277249235.4, "quote_volume": 2320152.749286}, "trend_line": 0.007534, "activity_lines": {"activity_5": 0.008233, "activity_10": 0.008001, "activity_20": 0.007871, "activity_30": 0.007701}, "fair_value": 0.008068, "trend_signal": 1, "relative_strength": -5.312873, "market_dynamics": 0.686911, "volatility": 4.690125, "volume_expansion": -23.195111, "expectation": {"probability": 34.7864, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.00838, "high": 0.00865, "low": 0.00783, "close": 0.00814, "volume": 252507834.1, "quote_volume": 2102288.155265}, "trend_line": 0.007542, "activity_lines": {"activity_5": 0.008225, "activity_10": 0.008063, "activity_20": 0.007906, "activity_30": 0.00774}, "fair_value": 0.008033, "trend_signal": 1, "relative_strength": -7.578038, "market_dynamics": 0.540187, "volatility": 4.622547, "volume_expansion": -23.821817, "expectation": {"probability": 33.65, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.00815, "high": 0.00828, "low": 0.00799, "close": 0.00815, "volume": 149648077.0, "quote_volume": 1216637.867079}, "trend_line": 0.007543, "activity_lines": {"activity_5": 0.008203, "activity_10": 0.008108, "activity_20": 0.007942, "activity_30": 0.007779}, "fair_value": 0.008, "trend_signal": 1, "relative_strength": -8.658104, "market_dynamics": 0.411145, "volatility": 3.590774, "volume_expansion": -52.59327, "expectation": {"probability": 35.7443, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.00814, "high": 0.00825, "low": 0.00774, "close": 0.00781, "volume": 123577319.4, "quote_volume": 1000267.043864}, "trend_line": 0.007538, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008079, "activity_20": 0.007941, "activity_30": 0.007796}, "fair_value": 0.007967, "trend_signal": 1, "relative_strength": -14.153826, "market_dynamics": 0.249085, "volatility": 3.460061, "volume_expansion": -60.719529, "expectation": {"probability": 41.7802, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.00781, "high": 0.00798, "low": 0.00776, "close": 0.00786, "volume": 68398868.5, "quote_volume": 539151.769283}, "trend_line": 0.007565, "activity_lines": {"activity_5": 0.007975, "activity_10": 0.008054, "activity_20": 0.007941, "activity_30": 0.007817}, "fair_value": 0.007939, "trend_signal": 1, "relative_strength": -12.564082, "market_dynamics": 0.12733, "volatility": 3.2354, "volume_expansion": -75.816813, "expectation": {"probability": 38.7667, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.00787, "high": 0.00798, "low": 0.00776, "close": 0.00779, "volume": 72245646.5, "quote_volume": 568781.439353}, "trend_line": 0.007604, "activity_lines": {"activity_5": 0.007884, "activity_10": 0.008009, "activity_20": 0.00793, "activity_30": 0.007832}, "fair_value": 0.007912, "trend_signal": 1, "relative_strength": -12.437977, "market_dynamics": 0.085756, "volatility": 2.318958, "volume_expansion": -73.568904, "expectation": {"probability": 42.8269, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.00779, "high": 0.00798, "low": 0.0076, "close": 0.00778, "volume": 115228617.9, "quote_volume": 900206.594993}, "trend_line": 0.007647, "activity_lines": {"activity_5": 0.007827, "activity_10": 0.007959, "activity_20": 0.007918, "activity_30": 0.007843}, "fair_value": 0.007888, "trend_signal": 1, "relative_strength": -12.732809, "market_dynamics": 0.03597, "volatility": 2.066446, "volume_expansion": -54.394429, "expectation": {"probability": 42.7004, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.00778, "high": 0.00809, "low": 0.00777, "close": 0.00804, "volume": 84537452.6, "quote_volume": 673190.107741}, "trend_line": 0.007699, "activity_lines": {"activity_5": 0.007881, "activity_10": 0.007958, "activity_20": 0.007933, "activity_30": 0.007868}, "fair_value": 0.007866, "trend_signal": 1, "relative_strength": -9.872426, "market_dynamics": 0.109896, "volatility": 2.18692, "volume_expansion": -64.089901, "expectation": {"probability": 35.915, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.00803, "high": 0.00845, "low": 0.00803, "close": 0.00834, "volume": 184839969.2, "quote_volume": 1532544.019438}, "trend_line": 0.007767, "activity_lines": {"activity_5": 0.008043, "activity_10": 0.008013, "activity_20": 0.007974, "activity_30": 0.00791}, "fair_value": 0.007852, "trend_signal": 1, "relative_strength": -6.197718, "market_dynamics": 0.305472, "volatility": 2.30133, "volume_expansion": -17.928699, "expectation": {"probability": 36.9679, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.00833, "high": 0.00877, "low": 0.00806, "close": 0.00809, "volume": 251462590.4, "quote_volume": 2109374.242512}, "trend_line": 0.007803, "activity_lines": {"activity_5": 0.008085, "activity_10": 0.00802, "activity_20": 0.007993, "activity_30": 0.00793}, "fair_value": 0.007834, "trend_signal": 1, "relative_strength": -6.745924, "market_dynamics": 0.323443, "volatility": 2.497032, "volume_expansion": 12.978812, "expectation": {"probability": 38.7004, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.00809, "high": 0.00859, "low": 0.00797, "close": 0.00853, "volume": 157197959.7, "quote_volume": 1310504.244556}, "trend_line": 0.007864, "activity_lines": {"activity_5": 0.008259, "activity_10": 0.00811, "activity_20": 0.008054, "activity_30": 0.007977}, "fair_value": 0.007818, "trend_signal": 1, "relative_strength": -1.544774, "market_dynamics": 0.521833, "volatility": 2.641303, "volume_expansion": -19.239656, "expectation": {"probability": 37.5446, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.00855, "high": 0.00881, "low": 0.00842, "close": 0.00847, "volume": 138135940.3, "quote_volume": 1183541.853759}, "trend_line": 0.007879, "activity_lines": {"activity_5": 0.008364, "activity_10": 0.008186, "activity_20": 0.008106, "activity_30": 0.008016}, "fair_value": 0.007804, "trend_signal": 1, "relative_strength": -2.454808, "market_dynamics": 0.621452, "volatility": 2.568428, "volume_expansion": -27.784089, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.00846, "high": 0.00874, "low": 0.00834, "close": 0.00855, "volume": 85207013.9, "quote_volume": 727489.902257}, "trend_line": 0.007921, "activity_lines": {"activity_5": 0.008449, "activity_10": 0.00827, "activity_20": 0.008159, "activity_30": 0.00806}, "fair_value": 0.007792, "trend_signal": 1, "relative_strength": -2.934712, "market_dynamics": 0.517086, "volatility": 2.565237, "volume_expansion": -54.126359, "expectation": {"probability": 37.8601, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.00856, "high": 0.0092, "low": 0.00835, "close": 0.00898, "volume": 259441760.9, "quote_volume": 2308821.674752}, "trend_line": 0.007988, "activity_lines": {"activity_5": 0.008644, "activity_10": 0.008425, "activity_20": 0.008248, "activity_30": 0.008128}, "fair_value": 0.007782, "trend_signal": 1, "relative_strength": 2.991243, "market_dynamics": 0.808649, "volatility": 2.834128, "volume_expansion": 35.95777, "expectation": {"probability": 33.2096, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.00898, "high": 0.00925, "low": 0.00861, "close": 0.00877, "volume": 237820999.8, "quote_volume": 2122398.858247}, "trend_line": 0.008046, "activity_lines": {"activity_5": 0.008726, "activity_10": 0.008521, "activity_20": 0.00831, "activity_30": 0.008178}, "fair_value": 0.007774, "trend_signal": 1, "relative_strength": 2.466483, "market_dynamics": 0.969086, "volatility": 2.919113, "volume_expansion": 21.366399, "expectation": {"probability": 37.7998, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.00876, "high": 0.00897, "low": 0.00808, "close": 0.0083, "volume": 144083544.8, "quote_volume": 1227118.093437}, "trend_line": 0.008064, "activity_lines": {"activity_5": 0.008606, "activity_10": 0.008515, "activity_20": 0.008321, "activity_30": 0.008195}, "fair_value": 0.007761, "trend_signal": 1, "relative_strength": -1.160813, "market_dynamics": 0.93379, "volatility": 3.192182, "volume_expansion": -26.360411, "expectation": {"probability": 40.3622, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0083, "high": 0.00838, "low": 0.00804, "close": 0.00818, "volume": 88007745.6, "quote_volume": 721623.479304}, "trend_line": 0.008068, "activity_lines": {"activity_5": 0.008461, "activity_10": 0.008478, "activity_20": 0.008317, "activity_30": 0.008202}, "fair_value": 0.007746, "trend_signal": 1, "relative_strength": -4.231284, "market_dynamics": 0.763611, "volatility": 3.219979, "volume_expansion": -53.202316, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.00819, "high": 0.00827, "low": 0.00754, "close": 0.00755, "volume": 101387329.9, "quote_volume": 799310.476475}, "trend_line": 0.008061, "activity_lines": {"activity_5": 0.008126, "activity_10": 0.008319, "activity_20": 0.008251, "activity_30": 0.008169}, "fair_value": 0.007729, "trend_signal": 1, "relative_strength": -8.935066, "market_dynamics": 0.077511, "volatility": 3.652087, "volume_expansion": -37.625443, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.00755, "high": 0.00758, "low": 0.00709, "close": 0.00729, "volume": 118859535.7, "quote_volume": 868279.641715}, "trend_line": 0.008017, "activity_lines": {"activity_5": 0.007771, "activity_10": 0.008121, "activity_20": 0.008164, "activity_30": 0.008119}, "fair_value": 0.007712, "trend_signal": 0, "relative_strength": -10.643683, "market_dynamics": -0.633094, "volatility": 3.737487, "volume_expansion": -24.995838, "expectation": {"probability": 45.3296, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.00728, "high": 0.00737, "low": 0.00667, "close": 0.00685, "volume": 88052355.1, "quote_volume": 622890.317528}, "trend_line": 0.007974, "activity_lines": {"activity_5": 0.007381, "activity_10": 0.007863, "activity_20": 0.008039, "activity_30": 0.008044}, "fair_value": 0.007695, "trend_signal": 0, "relative_strength": -14.781302, "market_dynamics": -1.168931, "volatility": 4.004587, "volume_expansion": -41.25711, "expectation": {"probability": 45.3291, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.00685, "high": 0.00715, "low": 0.00656, "close": 0.007, "volume": 159312513.5, "quote_volume": 1088185.499676}, "trend_line": 0.007949, "activity_lines": {"activity_5": 0.00717, "activity_10": 0.007654, "activity_20": 0.007935, "activity_30": 0.007981}, "fair_value": 0.007679, "trend_signal": 0, "relative_strength": -11.681758, "market_dynamics": -1.44741, "volatility": 4.077577, "volume_expansion": 10.635493, "expectation": {"probability": 44.2198, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.007, "high": 0.00702, "low": 0.00674, "close": 0.00678, "volume": 82092980.3, "quote_volume": 563804.069259}, "trend_line": 0.007938, "activity_lines": {"activity_5": 0.006972, "activity_10": 0.007434, "activity_20": 0.007817, "activity_30": 0.007906}, "fair_value": 0.007666, "trend_signal": 0, "relative_strength": -13.687238, "market_dynamics": -1.552408, "volatility": 3.962473, "volume_expansion": -39.404449, "expectation": {"probability": 45.249, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.00677, "high": 0.00692, "low": 0.00671, "close": 0.00681, "volume": 50789787.3, "quote_volume": 346048.686893}, "trend_line": 0.007917, "activity_lines": {"activity_5": 0.006877, "activity_10": 0.007249, "activity_20": 0.007708, "activity_30": 0.007833}, "fair_value": 0.007652, "trend_signal": 0, "relative_strength": -13.646817, "market_dynamics": -1.566413, "volatility": 3.759532, "volume_expansion": -61.090759, "expectation": {"probability": 44.2198, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.00681, "high": 0.00707, "low": 0.00672, "close": 0.00693, "volume": 73723717.0, "quote_volume": 507866.400831}, "trend_line": 0.007896, "activity_lines": {"activity_5": 0.006872, "activity_10": 0.007118, "activity_20": 0.007617, "activity_30": 0.007769}, "fair_value": 0.007641, "trend_signal": 0, "relative_strength": -11.712942, "market_dynamics": -1.473366, "volatility": 3.811464, "volume_expansion": -42.421931, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.00695, "high": 0.00734, "low": 0.00669, "close": 0.00675, "volume": 172758690.9, "quote_volume": 1224854.389233}, "trend_line": 0.007871, "activity_lines": {"activity_5": 0.006831, "activity_10": 0.006991, "activity_20": 0.007512, "activity_30": 0.007695}, "fair_value": 0.007632, "trend_signal": 0, "relative_strength": -11.138388, "market_dynamics": -1.407468, "volatility": 3.374742, "volume_expansion": 29.640994, "expectation": {"probability": 46.426, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00675, "high": 0.00724, "low": 0.00651, "close": 0.00711, "volume": 117037503.5, "quote_volume": 794708.595436}, "trend_line": 0.007856, "activity_lines": {"activity_5": 0.006916, "activity_10": 0.006967, "activity_20": 0.007448, "activity_30": 0.007646}, "fair_value": 0.007627, "trend_signal": 0, "relative_strength": -7.448979, "market_dynamics": -1.230486, "volatility": 3.81827, "volume_expansion": -13.624758, "expectation": {"probability": 46.2182, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.00711, "high": 0.00712, "low": 0.00663, "close": 0.00677, "volume": 52878655.0, "quote_volume": 364852.497013}, "trend_line": 0.007818, "activity_lines": {"activity_5": 0.006881, "activity_10": 0.006903, "activity_20": 0.007354, "activity_30": 0.007576}, "fair_value": 0.007619, "trend_signal": 0, "relative_strength": -11.936024, "market_dynamics": -1.172743, "volatility": 3.876258, "volume_expansion": -60.055828, "expectation": {"probability": 46.426, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00678, "high": 0.007, "low": 0.00677, "close": 0.00685, "volume": 52479326.6, "quote_volume": 361934.336577}, "trend_line": 0.007776, "activity_lines": {"activity_5": 0.006873, "activity_10": 0.006878, "activity_20": 0.007273, "activity_30": 0.007514}, "fair_value": 0.00761, "trend_signal": 0, "relative_strength": -11.01803, "market_dynamics": -1.15787, "volatility": 3.517906, "volume_expansion": -59.871593, "expectation": {"probability": 45.1257, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00685, "high": 0.00687, "low": 0.00654, "close": 0.00663, "volume": 66932453.4, "quote_volume": 449673.249685}, "trend_line": 0.007723, "activity_lines": {"activity_5": 0.006789, "activity_10": 0.006827, "activity_20": 0.007176, "activity_30": 0.00744}, "fair_value": 0.007603, "trend_signal": 0, "relative_strength": -12.144783, "market_dynamics": -1.239131, "volatility": 3.533671, "volume_expansion": -46.403923, "expectation": {"probability": 46.426, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.00664, "high": 0.00687, "low": 0.00656, "close": 0.0066, "volume": 66142914.5, "quote_volume": 443173.340418}, "trend_line": 0.007669, "activity_lines": {"activity_5": 0.006715, "activity_10": 0.006781, "activity_20": 0.007084, "activity_30": 0.007367}, "fair_value": 0.007595, "trend_signal": 0, "relative_strength": -10.707768, "market_dynamics": -1.337264, "volatility": 3.416064, "volume_expansion": -42.791426, "expectation": {"probability": 45.506, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.00659, "high": 0.00672, "low": 0.00619, "close": 0.00655, "volume": 103328350.2, "quote_volume": 664113.95409}, "trend_line": 0.007608, "activity_lines": {"activity_5": 0.006634, "activity_10": 0.006732, "activity_20": 0.006995, "activity_30": 0.007295}, "fair_value": 0.007584, "trend_signal": 0, "relative_strength": -10.344167, "market_dynamics": -1.262794, "volatility": 3.422366, "volume_expansion": -8.497162, "expectation": {"probability": 44.5072, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00656, "high": 0.00674, "low": 0.00642, "close": 0.00662, "volume": 73422469.9, "quote_volume": 483723.605726}, "trend_line": 0.007558, "activity_lines": {"activity_5": 0.006614, "activity_10": 0.006703, "activity_20": 0.006922, "activity_30": 0.007231}, "fair_value": 0.007575, "trend_signal": 0, "relative_strength": -9.0583, "market_dynamics": -1.06597, "volatility": 3.010567, "volume_expansion": -33.06243, "expectation": {"probability": 44.029, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00663, "high": 0.00709, "low": 0.00661, "close": 0.00682, "volume": 123296655.6, "quote_volume": 853557.347997}, "trend_line": 0.007513, "activity_lines": {"activity_5": 0.006671, "activity_10": 0.006714, "activity_20": 0.006877, "activity_30": 0.007184}, "fair_value": 0.007568, "trend_signal": 0, "relative_strength": -6.817482, "market_dynamics": -0.635185, "volatility": 3.078334, "volume_expansion": 10.488335, "expectation": {"probability": 45.021, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.00684, "high": 0.00707, "low": 0.00664, "close": 0.00672, "volume": 55397399.3, "quote_volume": 377985.840187}, "trend_line": 0.007477, "activity_lines": {"activity_5": 0.006696, "activity_10": 0.006706, "activity_20": 0.006831, "activity_30": 0.007133}, "fair_value": 0.007559, "trend_signal": 0, "relative_strength": -7.482279, "market_dynamics": -0.288531, "volatility": 2.68327, "volume_expansion": -45.362201, "expectation": {"probability": 45.4256, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00678, "high": 0.00709, "low": 0.00619, "close": 0.00672, "volume": 540999569.5, "summary": "PIXEL closed the week at 0.0067 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.00685, "high": 0.00734, "low": 0.00651, "close": 0.00677, "volume": 708593847.5, "summary": "PIXEL closed the week at 0.0068 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.00856, "high": 0.00925, "low": 0.00667, "close": 0.00685, "volume": 1037653271.8, "summary": "PIXEL closed the week at 0.0068 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.00779, "high": 0.00881, "low": 0.0076, "close": 0.00855, "volume": 1016609544.0, "summary": "PIXEL closed the week at 0.0086 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.00822, "high": 0.00867, "low": 0.00774, "close": 0.00779, "volume": 1203201297.5, "summary": "PIXEL closed the week at 0.0078 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.00712, "high": 0.00863, "low": 0.0071, "close": 0.00822, "volume": 1691033423.7, "summary": "PIXEL closed the week at 0.0082 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.00703, "high": 0.00937, "low": 0.00692, "close": 0.00712, "volume": 2834739993.0, "summary": "PIXEL closed the week at 0.0071 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.00651, "high": 0.00827, "low": 0.00618, "close": 0.00703, "volume": 3656191003.0, "summary": "PIXEL closed the week at 0.0070 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.00767, "high": 0.00881, "low": 0.0063, "close": 0.0065, "volume": 2324991734.9, "summary": "PIXEL closed the week at 0.0065 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.00865, "high": 0.01035, "low": 0.00758, "close": 0.00767, "volume": 2669590812.7, "summary": "PIXEL closed the week at 0.0077 with a positive Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.01158, "high": 0.01192, "low": 0.00817, "close": 0.00865, "volume": 4298169061.2, "summary": "PIXEL closed the week at 0.0086 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.00513, "high": 0.0184, "low": 0.00498, "close": 0.01161, "volume": 15373351949.5, "summary": "PIXEL closed the week at 0.0116 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/pixel/", "disclaimer": "Educational and research use only. Not financial advice."}