{"asset": {"symbol": "PIXEL", "name": "PIXEL", "quote": "USDT"}, "latest_snapshot": {"symbol": "PIXEL", "captured_at": "2026-07-21T17:16:53.933964+00:00", "price": 0.0046, "price_change_percent": 0.656, "high_24h": 0.00464, "low_24h": 0.00448, "volume_24h": 56781543.3, "quote_volume_24h": 257831.937216, "page_url": "https://sharemaestro.com/crypto/pixel/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.0046, "start": 0.00459, "high": 0.00464, "low": 0.00448, "window_change": 1e-05, "window_change_percent": 0.2178649237472767, "last_updated": "2026-07-21T17:16:53.933964+00:00", "history": [{"captured_at": "2026-07-20T17:21:46.050455+00:00", "price": 0.00459, "price_change_percent": 4.556, "quote_volume_24h": 1480807.738802}, {"captured_at": "2026-07-20T17:26:46.024801+00:00", "price": 0.00458, "price_change_percent": 4.328, "quote_volume_24h": 1481590.552594}, {"captured_at": "2026-07-20T17:31:46.133058+00:00", "price": 0.00458, "price_change_percent": 4.091, "quote_volume_24h": 1482002.566903}, {"captured_at": "2026-07-20T17:36:46.556188+00:00", "price": 0.00458, "price_change_percent": 4.091, "quote_volume_24h": 1483569.051523}, {"captured_at": "2026-07-20T17:41:45.444758+00:00", "price": 0.00456, "price_change_percent": 3.872, "quote_volume_24h": 1485250.807084}, {"captured_at": "2026-07-20T17:46:45.506588+00:00", "price": 0.00457, "price_change_percent": 3.864, "quote_volume_24h": 1479356.735309}, {"captured_at": "2026-07-20T17:51:45.958856+00:00", "price": 0.00457, "price_change_percent": 3.864, "quote_volume_24h": 1479124.662863}, {"captured_at": "2026-07-20T17:57:17.331598+00:00", "price": 0.00457, "price_change_percent": 4.1, "quote_volume_24h": 1482230.411013}, {"captured_at": "2026-07-20T18:01:45.627382+00:00", "price": 0.00458, "price_change_percent": 4.328, "quote_volume_24h": 1482723.254966}, {"captured_at": "2026-07-20T18:06:45.709968+00:00", "price": 0.00458, "price_change_percent": 4.805, "quote_volume_24h": 1482618.627901}, {"captured_at": "2026-07-20T18:11:45.697776+00:00", "price": 0.00457, "price_change_percent": 4.577, "quote_volume_24h": 1480984.250574}, {"captured_at": "2026-07-20T18:16:45.934660+00:00", "price": 0.00459, "price_change_percent": 5.275, "quote_volume_24h": 1481811.695109}, {"captured_at": "2026-07-20T18:21:45.701395+00:00", "price": 0.00458, "price_change_percent": 4.566, "quote_volume_24h": 1484394.857927}, {"captured_at": "2026-07-20T18:26:45.742193+00:00", "price": 0.00457, "price_change_percent": 4.338, "quote_volume_24h": 1484445.424091}, {"captured_at": "2026-07-20T18:31:45.788097+00:00", "price": 0.00459, "price_change_percent": 4.795, "quote_volume_24h": 1487255.713106}, {"captured_at": "2026-07-20T18:36:46.306578+00:00", "price": 0.00458, "price_change_percent": 4.566, "quote_volume_24h": 1488214.968554}, {"captured_at": "2026-07-20T18:41:46.372659+00:00", "price": 0.00456, "price_change_percent": 4.11, "quote_volume_24h": 1488689.611391}, {"captured_at": "2026-07-20T18:46:46.526001+00:00", "price": 0.00457, "price_change_percent": 4.338, "quote_volume_24h": 1488470.398295}, {"captured_at": "2026-07-20T18:51:46.729602+00:00", "price": 0.00457, "price_change_percent": 4.338, "quote_volume_24h": 1490577.86714}, {"captured_at": "2026-07-20T18:56:46.574956+00:00", "price": 0.00457, "price_change_percent": 4.338, "quote_volume_24h": 1490244.405557}, {"captured_at": "2026-07-20T19:02:17.166451+00:00", "price": 0.00458, "price_change_percent": 4.566, "quote_volume_24h": 1490826.232391}, {"captured_at": "2026-07-20T19:06:46.158844+00:00", "price": 0.00457, "price_change_percent": 4.577, "quote_volume_24h": 1491207.069991}, {"captured_at": "2026-07-20T19:11:46.018987+00:00", "price": 0.00456, "price_change_percent": 4.348, "quote_volume_24h": 1491426.617575}, {"captured_at": "2026-07-20T19:16:46.020594+00:00", "price": 0.00456, "price_change_percent": 4.11, "quote_volume_24h": 1493550.045969}, {"captured_at": "2026-07-20T19:21:46.064780+00:00", "price": 0.00456, "price_change_percent": 4.11, "quote_volume_24h": 1493334.702153}, {"captured_at": "2026-07-20T19:26:46.097043+00:00", "price": 0.00456, "price_change_percent": 4.348, "quote_volume_24h": 1493064.859551}, {"captured_at": "2026-07-20T19:31:46.196302+00:00", "price": 0.00456, "price_change_percent": 4.348, "quote_volume_24h": 1495543.210531}, {"captured_at": "2026-07-20T19:36:46.468523+00:00", "price": 0.00455, "price_change_percent": 4.119, "quote_volume_24h": 1497099.295389}, {"captured_at": "2026-07-20T19:41:46.268975+00:00", "price": 0.00455, "price_change_percent": 3.881, "quote_volume_24h": 1498206.071768}, {"captured_at": "2026-07-20T19:52:54.744917+00:00", "price": 0.00454, "price_change_percent": 4.128, "quote_volume_24h": 1500458.199992}, {"captured_at": "2026-07-20T19:56:46.342330+00:00", "price": 0.00455, "price_change_percent": 3.881, "quote_volume_24h": 1500292.001831}, {"captured_at": "2026-07-20T20:01:46.778113+00:00", "price": 0.00455, "price_change_percent": 3.645, "quote_volume_24h": 1499923.171396}, {"captured_at": "2026-07-20T20:07:18.013498+00:00", "price": 0.00454, "price_change_percent": 3.417, "quote_volume_24h": 1500473.117132}, {"captured_at": "2026-07-20T20:11:46.428069+00:00", "price": 0.00454, "price_change_percent": 3.417, "quote_volume_24h": 1500473.117132}, {"captured_at": "2026-07-20T20:16:46.491398+00:00", "price": 0.00454, "price_change_percent": 3.653, "quote_volume_24h": 1499630.95074}, {"captured_at": "2026-07-20T20:21:46.495512+00:00", "price": 0.00453, "price_change_percent": 3.425, "quote_volume_24h": 1500013.409636}, {"captured_at": "2026-07-20T20:26:46.624901+00:00", "price": 0.00454, "price_change_percent": 3.417, "quote_volume_24h": 1500138.270412}, {"captured_at": "2026-07-20T20:31:46.576285+00:00", "price": 0.00454, "price_change_percent": 3.417, "quote_volume_24h": 1500610.92153}, {"captured_at": "2026-07-20T20:36:46.638513+00:00", "price": 0.00454, "price_change_percent": 3.182, "quote_volume_24h": 1500580.427943}, {"captured_at": "2026-07-20T20:41:46.606135+00:00", "price": 0.00453, "price_change_percent": 3.425, "quote_volume_24h": 1501712.11789}, {"captured_at": "2026-07-20T20:46:46.651724+00:00", "price": 0.00453, "price_change_percent": 3.189, "quote_volume_24h": 1501756.327041}, {"captured_at": "2026-07-20T20:51:46.697907+00:00", "price": 0.00452, "price_change_percent": 3.196, "quote_volume_24h": 1510528.483898}, {"captured_at": "2026-07-20T20:56:46.940121+00:00", "price": 0.00451, "price_change_percent": 2.968, "quote_volume_24h": 1510529.277179}, {"captured_at": "2026-07-20T21:01:46.737344+00:00", "price": 0.00451, "price_change_percent": 2.733, "quote_volume_24h": 1510471.090345}, {"captured_at": "2026-07-20T21:06:46.778979+00:00", "price": 0.00451, "price_change_percent": 2.968, "quote_volume_24h": 1510554.229953}, {"captured_at": "2026-07-20T21:12:17.571841+00:00", "price": 0.00451, "price_change_percent": 2.968, "quote_volume_24h": 1510778.340087}, {"captured_at": "2026-07-20T21:16:46.799740+00:00", "price": 0.00451, "price_change_percent": 2.968, "quote_volume_24h": 1513304.156682}, {"captured_at": "2026-07-20T21:21:47.051140+00:00", "price": 0.00451, "price_change_percent": 3.204, "quote_volume_24h": 1514354.109691}, {"captured_at": "2026-07-20T21:26:46.847225+00:00", "price": 0.00451, "price_change_percent": 3.204, "quote_volume_24h": 1514753.311176}, {"captured_at": "2026-07-20T21:31:48.567040+00:00", "price": 0.00451, "price_change_percent": 3.44, "quote_volume_24h": 1517149.342959}, {"captured_at": "2026-07-20T21:36:46.899515+00:00", "price": 0.00452, "price_change_percent": 3.67, "quote_volume_24h": 1516997.041592}, {"captured_at": "2026-07-20T21:41:47.035849+00:00", "price": 0.00451, "price_change_percent": 3.44, "quote_volume_24h": 1514794.460283}, {"captured_at": "2026-07-20T21:46:47.045799+00:00", "price": 0.00451, "price_change_percent": 3.678, "quote_volume_24h": 1515089.3276}, {"captured_at": "2026-07-20T21:51:47.096335+00:00", "price": 0.00452, "price_change_percent": 3.908, "quote_volume_24h": 1510987.080785}, {"captured_at": "2026-07-20T21:56:47.047880+00:00", "price": 0.00451, "price_change_percent": 4.157, "quote_volume_24h": 1510398.059098}, {"captured_at": "2026-07-20T22:01:47.102314+00:00", "price": 0.0045, "price_change_percent": 3.448, "quote_volume_24h": 1506490.081573}, {"captured_at": "2026-07-20T22:06:47.354458+00:00", "price": 0.0045, "price_change_percent": 3.448, "quote_volume_24h": 1504640.709488}, {"captured_at": "2026-07-20T22:11:47.148022+00:00", "price": 0.00449, "price_change_percent": 3.218, "quote_volume_24h": 1505523.87781}, {"captured_at": "2026-07-20T22:17:20.883791+00:00", "price": 0.00449, "price_change_percent": 2.982, "quote_volume_24h": 1500258.077174}, {"captured_at": "2026-07-20T22:21:47.558050+00:00", "price": 0.0045, "price_change_percent": 2.975, "quote_volume_24h": 1500272.078679}, {"captured_at": "2026-07-20T22:26:47.587011+00:00", "price": 0.0045, "price_change_percent": 3.448, "quote_volume_24h": 1500031.601309}, {"captured_at": "2026-07-20T22:31:47.586313+00:00", "price": 0.0045, "price_change_percent": 3.687, "quote_volume_24h": 1499871.514513}, {"captured_at": "2026-07-20T22:36:47.823300+00:00", "price": 0.0045, "price_change_percent": 3.687, "quote_volume_24h": 1499270.342212}, {"captured_at": "2026-07-20T22:41:47.893437+00:00", "price": 0.00449, "price_change_percent": 2.746, "quote_volume_24h": 1498946.745438}, {"captured_at": "2026-07-20T22:46:47.835905+00:00", "price": 0.00449, "price_change_percent": 2.746, "quote_volume_24h": 1486807.196034}, {"captured_at": "2026-07-20T22:51:48.261255+00:00", "price": 0.00449, "price_change_percent": 3.218, "quote_volume_24h": 1486347.594661}, {"captured_at": "2026-07-20T22:56:48.331104+00:00", "price": 0.00449, "price_change_percent": 2.982, "quote_volume_24h": 1486182.136764}, {"captured_at": "2026-07-20T23:01:47.900029+00:00", "price": 0.00449, "price_change_percent": 3.218, "quote_volume_24h": 1485336.646286}, {"captured_at": "2026-07-20T23:06:47.939260+00:00", "price": 0.0045, "price_change_percent": 3.687, "quote_volume_24h": 1484869.261371}, {"captured_at": "2026-07-20T23:11:47.938360+00:00", "price": 0.0045, "price_change_percent": 3.687, "quote_volume_24h": 1483250.025353}, {"captured_at": "2026-07-20T23:16:48.196508+00:00", "price": 0.00451, "price_change_percent": 4.157, "quote_volume_24h": 1483986.445093}, {"captured_at": "2026-07-20T23:22:19.992176+00:00", "price": 0.00451, "price_change_percent": 4.157, "quote_volume_24h": 1483856.943453}, {"captured_at": "2026-07-20T23:26:48.455050+00:00", "price": 0.00451, "price_change_percent": 3.917, "quote_volume_24h": 1483484.243324}, {"captured_at": "2026-07-20T23:31:48.444511+00:00", "price": 0.00452, "price_change_percent": 4.388, "quote_volume_24h": 1482785.035764}, {"captured_at": "2026-07-20T23:36:48.297747+00:00", "price": 0.0045, "price_change_percent": 3.926, "quote_volume_24h": 1481108.073797}, {"captured_at": "2026-07-20T23:41:48.746326+00:00", "price": 0.0045, "price_change_percent": 4.167, "quote_volume_24h": 1481451.236102}, {"captured_at": "2026-07-20T23:46:48.187324+00:00", "price": 0.0045, "price_change_percent": 4.167, "quote_volume_24h": 1481230.330586}, {"captured_at": "2026-07-20T23:51:48.426205+00:00", "price": 0.00449, "price_change_percent": 3.695, "quote_volume_24h": 1481679.527512}, {"captured_at": "2026-07-21T00:03:40.201921+00:00", "price": 0.00449, "price_change_percent": 3.456, "quote_volume_24h": 1472538.071564}, {"captured_at": "2026-07-21T00:04:12.829254+00:00", "price": 0.00449, "price_change_percent": 3.456, "quote_volume_24h": 1472522.668036}, {"captured_at": "2026-07-21T00:06:48.281487+00:00", "price": 0.00449, "price_change_percent": 2.746, "quote_volume_24h": 1471667.244941}, {"captured_at": "2026-07-21T00:11:47.816101+00:00", "price": 0.00449, "price_change_percent": 2.045, "quote_volume_24h": 1461148.653454}, {"captured_at": "2026-07-21T00:16:47.860036+00:00", "price": 0.00449, "price_change_percent": 1.814, "quote_volume_24h": 1460490.458439}, {"captured_at": "2026-07-21T00:21:48.122353+00:00", "price": 0.0045, "price_change_percent": 2.273, "quote_volume_24h": 1459903.933228}, {"captured_at": "2026-07-21T00:27:23.992753+00:00", "price": 0.00451, "price_change_percent": 2.733, "quote_volume_24h": 1460347.157376}, {"captured_at": "2026-07-21T00:31:47.969458+00:00", "price": 0.00452, "price_change_percent": 2.961, "quote_volume_24h": 1460024.920597}, {"captured_at": "2026-07-21T00:36:47.996163+00:00", "price": 0.00451, "price_change_percent": 2.5, "quote_volume_24h": 1457396.675059}, {"captured_at": "2026-07-21T00:41:48.042878+00:00", "price": 0.00452, "price_change_percent": 2.727, "quote_volume_24h": 1449612.349156}, {"captured_at": "2026-07-21T00:46:48.274080+00:00", "price": 0.00453, "price_change_percent": 3.189, "quote_volume_24h": 1448457.493122}, {"captured_at": "2026-07-21T00:51:48.076689+00:00", "price": 0.00452, "price_change_percent": 3.432, "quote_volume_24h": 1445664.907813}, {"captured_at": "2026-07-21T00:56:48.332160+00:00", "price": 0.00452, "price_change_percent": 3.432, "quote_volume_24h": 1444254.438427}, {"captured_at": "2026-07-21T01:01:48.168848+00:00", "price": 0.00452, "price_change_percent": 3.432, "quote_volume_24h": 1443040.825228}, {"captured_at": "2026-07-21T01:06:48.200631+00:00", "price": 0.00452, "price_change_percent": 2.961, "quote_volume_24h": 1441987.298929}, {"captured_at": "2026-07-21T01:11:48.431363+00:00", "price": 0.00452, "price_change_percent": 2.727, "quote_volume_24h": 1441903.619193}, {"captured_at": "2026-07-21T01:16:48.441166+00:00", "price": 0.00452, "price_change_percent": 2.727, "quote_volume_24h": 1441646.192391}, {"captured_at": "2026-07-21T01:21:48.667784+00:00", "price": 0.00451, "price_change_percent": 2.268, "quote_volume_24h": 1437593.23513}, {"captured_at": "2026-07-21T01:26:49.072831+00:00", "price": 0.00451, "price_change_percent": 2.036, "quote_volume_24h": 1437080.865954}, {"captured_at": "2026-07-21T01:32:19.204273+00:00", "price": 0.0045, "price_change_percent": 2.041, "quote_volume_24h": 1435106.734423}, {"captured_at": "2026-07-21T01:36:49.376666+00:00", "price": 0.0045, "price_change_percent": 2.041, "quote_volume_24h": 1434859.6489}, {"captured_at": "2026-07-21T01:41:49.129237+00:00", "price": 0.0045, "price_change_percent": 2.041, "quote_volume_24h": 1435923.371251}, {"captured_at": "2026-07-21T01:46:49.318367+00:00", "price": 0.0045, "price_change_percent": 2.273, "quote_volume_24h": 1435074.965529}, {"captured_at": "2026-07-21T01:51:49.304552+00:00", "price": 0.0045, "price_change_percent": 2.273, "quote_volume_24h": 1435802.962479}, {"captured_at": "2026-07-21T01:56:50.529382+00:00", "price": 0.00451, "price_change_percent": 2.733, "quote_volume_24h": 1437422.212833}, {"captured_at": "2026-07-21T02:01:49.438887+00:00", "price": 0.00451, "price_change_percent": 2.268, "quote_volume_24h": 1435741.285487}, {"captured_at": "2026-07-21T02:06:48.977173+00:00", "price": 0.00451, "price_change_percent": 1.806, "quote_volume_24h": 1433955.601595}, {"captured_at": "2026-07-21T02:11:48.997585+00:00", "price": 0.00451, "price_change_percent": 2.036, "quote_volume_24h": 1433927.007796}, {"captured_at": "2026-07-21T02:16:49.022541+00:00", "price": 0.00451, "price_change_percent": 2.268, "quote_volume_24h": 1433803.961184}, {"captured_at": "2026-07-21T02:21:49.276971+00:00", "price": 0.00448, "price_change_percent": 1.587, "quote_volume_24h": 1438662.555564}, {"captured_at": "2026-07-21T02:26:49.107721+00:00", "price": 0.00448, "price_change_percent": 1.129, "quote_volume_24h": 1437570.33057}, {"captured_at": "2026-07-21T02:31:49.101470+00:00", "price": 0.0045, "price_change_percent": 1.351, "quote_volume_24h": 1436906.117527}, {"captured_at": "2026-07-21T02:37:20.168970+00:00", "price": 0.0045, "price_change_percent": 1.124, "quote_volume_24h": 1436115.083405}, {"captured_at": "2026-07-21T02:41:49.444996+00:00", "price": 0.0045, "price_change_percent": 0.897, "quote_volume_24h": 1436180.541301}, {"captured_at": "2026-07-21T02:46:49.199942+00:00", "price": 0.00449, "price_change_percent": 0.899, "quote_volume_24h": 1435676.931021}, {"captured_at": "2026-07-21T02:51:49.373799+00:00", "price": 0.0045, "price_change_percent": 0.897, "quote_volume_24h": 1435104.319661}, {"captured_at": "2026-07-21T02:56:49.234078+00:00", "price": 0.00451, "price_change_percent": 1.577, "quote_volume_24h": 1435264.17801}, {"captured_at": "2026-07-21T03:01:49.258563+00:00", "price": 0.0045, "price_change_percent": 1.124, "quote_volume_24h": 1434824.722561}, {"captured_at": "2026-07-21T03:06:49.273975+00:00", "price": 0.00452, "price_change_percent": 1.802, "quote_volume_24h": 1434175.792372}, {"captured_at": "2026-07-21T03:11:49.675730+00:00", "price": 0.00452, "price_change_percent": 1.573, "quote_volume_24h": 1433374.962004}, {"captured_at": "2026-07-21T03:16:49.625173+00:00", "price": 0.00452, "price_change_percent": 1.802, "quote_volume_24h": 1434413.509418}, {"captured_at": "2026-07-21T03:21:49.440113+00:00", "price": 0.00451, "price_change_percent": 1.577, "quote_volume_24h": 1434016.504991}, {"captured_at": "2026-07-21T03:26:49.539152+00:00", "price": 0.00451, "price_change_percent": 1.806, "quote_volume_24h": 1433815.735949}, {"captured_at": "2026-07-21T03:31:51.378395+00:00", "price": 0.0045, "price_change_percent": 1.58, "quote_volume_24h": 1438213.660658}, {"captured_at": "2026-07-21T03:36:49.591975+00:00", "price": 0.00451, "price_change_percent": 1.806, "quote_volume_24h": 1440219.718753}, {"captured_at": "2026-07-21T03:42:20.271103+00:00", "price": 0.00452, "price_change_percent": 1.802, "quote_volume_24h": 1440821.315144}, {"captured_at": "2026-07-21T03:46:49.712736+00:00", "price": 0.00452, "price_change_percent": 1.802, "quote_volume_24h": 1440893.818204}, {"captured_at": "2026-07-21T03:51:49.666928+00:00", "price": 0.00452, "price_change_percent": 1.573, "quote_volume_24h": 1438382.236105}, {"captured_at": "2026-07-21T03:56:49.676412+00:00", "price": 0.00452, "price_change_percent": 1.573, "quote_volume_24h": 1438249.48415}, {"captured_at": "2026-07-21T04:01:49.721429+00:00", "price": 0.00453, "price_change_percent": 1.798, "quote_volume_24h": 1439508.528108}, {"captured_at": "2026-07-21T04:13:20.030367+00:00", "price": 0.00453, "price_change_percent": 1.798, "quote_volume_24h": 1447146.004115}, {"captured_at": "2026-07-21T04:16:49.821777+00:00", "price": 0.00453, "price_change_percent": 2.027, "quote_volume_24h": 1446924.364745}, {"captured_at": "2026-07-21T04:21:49.838241+00:00", "price": 0.00452, "price_change_percent": 1.802, "quote_volume_24h": 1446219.74853}, {"captured_at": "2026-07-21T04:26:49.844577+00:00", "price": 0.00452, "price_change_percent": 1.573, "quote_volume_24h": 1446064.10655}, {"captured_at": "2026-07-21T04:31:49.921425+00:00", "price": 0.00451, "price_change_percent": 1.348, "quote_volume_24h": 1446892.447464}, {"captured_at": "2026-07-21T04:36:50.404002+00:00", "price": 0.00451, "price_change_percent": 1.348, "quote_volume_24h": 1447340.124503}, {"captured_at": "2026-07-21T04:41:50.200511+00:00", "price": 0.00452, "price_change_percent": 1.802, "quote_volume_24h": 1447952.274259}, {"captured_at": "2026-07-21T04:47:20.830749+00:00", "price": 0.00451, "price_change_percent": 1.577, "quote_volume_24h": 1447791.724361}, {"captured_at": "2026-07-21T04:51:50.030621+00:00", "price": 0.00452, "price_change_percent": 2.032, "quote_volume_24h": 1447406.368362}, {"captured_at": "2026-07-21T04:56:50.043979+00:00", "price": 0.00452, "price_change_percent": 2.032, "quote_volume_24h": 1447486.98211}, {"captured_at": "2026-07-21T05:01:50.086856+00:00", "price": 0.00452, "price_change_percent": 2.032, "quote_volume_24h": 1446395.209907}, {"captured_at": "2026-07-21T05:06:50.315698+00:00", "price": 0.00452, "price_change_percent": 2.032, "quote_volume_24h": 1446498.980998}, {"captured_at": "2026-07-21T05:11:50.371717+00:00", "price": 0.00452, "price_change_percent": 2.494, "quote_volume_24h": 1445809.774818}, {"captured_at": "2026-07-21T05:16:50.434383+00:00", "price": 0.00452, "price_change_percent": 2.727, "quote_volume_24h": 1447383.563578}, {"captured_at": "2026-07-21T05:21:50.168728+00:00", "price": 0.00453, "price_change_percent": 2.955, "quote_volume_24h": 1447768.158}, {"captured_at": "2026-07-21T05:26:51.084197+00:00", "price": 0.00452, "price_change_percent": 2.727, "quote_volume_24h": 1447659.922019}, {"captured_at": "2026-07-21T05:31:50.489226+00:00", "price": 0.00453, "price_change_percent": 2.721, "quote_volume_24h": 1447939.702114}, {"captured_at": "2026-07-21T05:36:50.512688+00:00", "price": 0.00453, "price_change_percent": 2.721, "quote_volume_24h": 1448396.074191}, {"captured_at": "2026-07-21T05:41:50.324327+00:00", "price": 0.00452, "price_change_percent": 2.262, "quote_volume_24h": 1447503.633724}, {"captured_at": "2026-07-21T05:46:50.440584+00:00", "price": 0.00452, "price_change_percent": 2.262, "quote_volume_24h": 1446878.516595}, {"captured_at": "2026-07-21T05:52:20.584150+00:00", "price": 0.00454, "price_change_percent": 2.948, "quote_volume_24h": 1447259.383072}, {"captured_at": "2026-07-21T05:56:50.921074+00:00", "price": 0.00456, "price_change_percent": 3.401, "quote_volume_24h": 1447479.516482}, {"captured_at": "2026-07-21T06:01:51.209089+00:00", "price": 0.00456, "price_change_percent": 3.401, "quote_volume_24h": 1448219.710627}, {"captured_at": "2026-07-21T06:06:50.569076+00:00", "price": 0.00456, "price_change_percent": 2.935, "quote_volume_24h": 1447442.941266}, {"captured_at": "2026-07-21T06:11:50.618966+00:00", "price": 0.00454, "price_change_percent": 2.252, "quote_volume_24h": 1447800.385615}, {"captured_at": "2026-07-21T06:16:50.567790+00:00", "price": 0.00454, "price_change_percent": 2.022, "quote_volume_24h": 1447569.987}, {"captured_at": "2026-07-21T06:21:51.348820+00:00", "price": 0.00454, "price_change_percent": 1.566, "quote_volume_24h": 1451125.218206}, {"captured_at": "2026-07-21T06:26:50.406945+00:00", "price": 0.00455, "price_change_percent": 0.22, "quote_volume_24h": 1416819.050754}, {"captured_at": "2026-07-21T06:31:50.390244+00:00", "price": 0.00455, "price_change_percent": -0.438, "quote_volume_24h": 1402014.267386}, {"captured_at": "2026-07-21T06:36:50.636306+00:00", "price": 0.00455, "price_change_percent": 0.887, "quote_volume_24h": 1385718.823601}, {"captured_at": "2026-07-21T06:41:50.643526+00:00", "price": 0.00455, "price_change_percent": 0.22, "quote_volume_24h": 1382328.947436}, {"captured_at": "2026-07-21T06:46:50.909150+00:00", "price": 0.00455, "price_change_percent": 0.0, "quote_volume_24h": 1377094.835324}, {"captured_at": "2026-07-21T06:51:50.722387+00:00", "price": 0.00455, "price_change_percent": -0.438, "quote_volume_24h": 1372135.797629}, {"captured_at": "2026-07-21T06:57:22.908522+00:00", "price": 0.00456, "price_change_percent": -1.512, "quote_volume_24h": 1351712.932787}, {"captured_at": "2026-07-21T07:01:50.764519+00:00", "price": 0.00456, "price_change_percent": -2.146, "quote_volume_24h": 1328760.473049}, {"captured_at": "2026-07-21T07:06:50.716154+00:00", "price": 0.00456, "price_change_percent": -1.299, "quote_volume_24h": 1317770.688325}, {"captured_at": "2026-07-21T07:11:50.734790+00:00", "price": 0.00456, "price_change_percent": -2.564, "quote_volume_24h": 1298501.250125}, {"captured_at": "2026-07-21T07:16:50.779092+00:00", "price": 0.00455, "price_change_percent": -1.728, "quote_volume_24h": 1200517.133777}, {"captured_at": "2026-07-21T07:21:50.740972+00:00", "price": 0.00455, "price_change_percent": -1.728, "quote_volume_24h": 1152626.68838}, {"captured_at": "2026-07-21T07:26:50.936658+00:00", "price": 0.00453, "price_change_percent": -2.581, "quote_volume_24h": 1122509.621418}, {"captured_at": "2026-07-21T07:31:50.758541+00:00", "price": 0.00453, "price_change_percent": -2.998, "quote_volume_24h": 1096931.567167}, {"captured_at": "2026-07-21T07:36:50.758261+00:00", "price": 0.00454, "price_change_percent": -2.784, "quote_volume_24h": 1086016.51696}, {"captured_at": "2026-07-21T07:41:50.718803+00:00", "price": 0.00454, "price_change_percent": -3.198, "quote_volume_24h": 1076214.713793}, {"captured_at": "2026-07-21T07:46:50.745140+00:00", "price": 0.00453, "price_change_percent": -2.581, "quote_volume_24h": 1068329.117881}, {"captured_at": "2026-07-21T07:51:50.811918+00:00", "price": 0.00455, "price_change_percent": -2.361, "quote_volume_24h": 1063830.165854}, {"captured_at": "2026-07-21T07:56:50.753439+00:00", "price": 0.00454, "price_change_percent": -3.404, "quote_volume_24h": 1053129.024228}, {"captured_at": "2026-07-21T08:02:20.474994+00:00", "price": 0.00454, "price_change_percent": -3.404, "quote_volume_24h": 1031534.219002}, {"captured_at": "2026-07-21T08:06:50.517413+00:00", "price": 0.00453, "price_change_percent": -2.79, "quote_volume_24h": 1011462.965431}, {"captured_at": "2026-07-21T08:11:50.534190+00:00", "price": 0.00453, "price_change_percent": -3.205, "quote_volume_24h": 1006649.614565}, {"captured_at": "2026-07-21T08:22:48.605291+00:00", "price": 0.00453, "price_change_percent": -4.025, "quote_volume_24h": 986697.674339}, {"captured_at": "2026-07-21T08:26:50.492518+00:00", "price": 0.00454, "price_change_percent": -4.219, "quote_volume_24h": 847589.465195}, {"captured_at": "2026-07-21T08:31:50.550346+00:00", "price": 0.00452, "price_change_percent": -5.833, "quote_volume_24h": 801367.603745}, {"captured_at": "2026-07-21T08:36:50.492726+00:00", "price": 0.00453, "price_change_percent": -5.23, "quote_volume_24h": 760798.903209}, {"captured_at": "2026-07-21T08:41:51.132739+00:00", "price": 0.00453, "price_change_percent": -3.822, "quote_volume_24h": 746400.71525}, {"captured_at": "2026-07-21T08:46:50.703640+00:00", "price": 0.00455, "price_change_percent": -3.602, "quote_volume_24h": 731813.475878}, {"captured_at": "2026-07-21T08:51:50.465112+00:00", "price": 0.00455, "price_change_percent": -4.211, "quote_volume_24h": 718364.549213}, {"captured_at": "2026-07-21T08:56:50.730844+00:00", "price": 0.00455, "price_change_percent": -4.211, "quote_volume_24h": 706356.698195}, {"captured_at": "2026-07-21T09:01:50.505850+00:00", "price": 0.00454, "price_change_percent": -4.219, "quote_volume_24h": 703480.96691}, {"captured_at": "2026-07-21T09:07:21.053951+00:00", "price": 0.00453, "price_change_percent": -4.025, "quote_volume_24h": 697333.390056}, {"captured_at": "2026-07-21T09:11:51.151450+00:00", "price": 0.00454, "price_change_percent": -5.021, "quote_volume_24h": 688583.957233}, {"captured_at": "2026-07-21T09:16:50.502172+00:00", "price": 0.00454, "price_change_percent": -4.822, "quote_volume_24h": 675073.967982}, {"captured_at": "2026-07-21T09:21:50.575314+00:00", "price": 0.00454, "price_change_percent": -4.622, "quote_volume_24h": 667794.283858}, {"captured_at": "2026-07-21T09:26:50.911190+00:00", "price": 0.00453, "price_change_percent": -4.025, "quote_volume_24h": 647624.678261}, {"captured_at": "2026-07-21T09:31:50.504179+00:00", "price": 0.00454, "price_change_percent": -3.609, "quote_volume_24h": 639400.372623}, {"captured_at": "2026-07-21T09:36:53.487289+00:00", "price": 0.00454, "price_change_percent": -3.198, "quote_volume_24h": 631523.735608}, {"captured_at": "2026-07-21T09:41:51.208104+00:00", "price": 0.00454, "price_change_percent": -3.198, "quote_volume_24h": 617722.36969}, {"captured_at": "2026-07-21T09:46:50.762721+00:00", "price": 0.00455, "price_change_percent": -2.778, "quote_volume_24h": 615281.28349}, {"captured_at": "2026-07-21T09:51:50.787524+00:00", "price": 0.00455, "price_change_percent": -2.151, "quote_volume_24h": 606500.39177}, {"captured_at": "2026-07-21T09:56:51.251454+00:00", "price": 0.00455, "price_change_percent": -1.515, "quote_volume_24h": 596474.395454}, {"captured_at": "2026-07-21T10:01:50.810311+00:00", "price": 0.00455, "price_change_percent": -1.94, "quote_volume_24h": 586692.443849}, {"captured_at": "2026-07-21T10:06:50.808112+00:00", "price": 0.00455, "price_change_percent": -1.302, "quote_volume_24h": 578924.81488}, {"captured_at": "2026-07-21T10:12:21.145791+00:00", "price": 0.00455, "price_change_percent": -0.871, "quote_volume_24h": 567924.066359}, {"captured_at": "2026-07-21T10:16:50.864145+00:00", "price": 0.00455, "price_change_percent": -0.871, "quote_volume_24h": 562278.607336}, {"captured_at": "2026-07-21T10:21:51.602520+00:00", "price": 0.00455, "price_change_percent": -0.438, "quote_volume_24h": 554834.299607}, {"captured_at": "2026-07-21T10:26:50.913161+00:00", "price": 0.00455, "price_change_percent": -0.438, "quote_volume_24h": 552324.155302}, {"captured_at": "2026-07-21T10:31:51.610309+00:00", "price": 0.00455, "price_change_percent": -0.219, "quote_volume_24h": 547819.790075}, {"captured_at": "2026-07-21T10:36:51.240483+00:00", "price": 0.00455, "price_change_percent": -0.438, "quote_volume_24h": 548555.442366}, {"captured_at": "2026-07-21T10:41:51.017470+00:00", "price": 0.00454, "price_change_percent": -1.732, "quote_volume_24h": 543504.510732}, {"captured_at": "2026-07-21T10:46:51.023756+00:00", "price": 0.00456, "price_change_percent": -0.654, "quote_volume_24h": 518762.882604}, {"captured_at": "2026-07-21T10:51:51.034331+00:00", "price": 0.00454, "price_change_percent": -1.089, "quote_volume_24h": 519160.706323}, {"captured_at": "2026-07-21T10:56:50.953125+00:00", "price": 0.00453, "price_change_percent": -1.092, "quote_volume_24h": 518757.925915}, {"captured_at": "2026-07-21T11:01:50.963836+00:00", "price": 0.00453, "price_change_percent": -1.092, "quote_volume_24h": 515080.896804}, {"captured_at": "2026-07-21T11:06:50.962721+00:00", "price": 0.00453, "price_change_percent": -1.092, "quote_volume_24h": 511502.001667}, {"captured_at": "2026-07-21T11:11:51.361298+00:00", "price": 0.00452, "price_change_percent": -1.952, "quote_volume_24h": 509103.311194}, {"captured_at": "2026-07-21T11:17:24.510715+00:00", "price": 0.00452, "price_change_percent": -2.165, "quote_volume_24h": 500079.394778}, {"captured_at": "2026-07-21T11:21:51.371695+00:00", "price": 0.00451, "price_change_percent": -3.632, "quote_volume_24h": 494794.636228}, {"captured_at": "2026-07-21T11:26:51.630662+00:00", "price": 0.00452, "price_change_percent": -3.419, "quote_volume_24h": 485614.559813}, {"captured_at": "2026-07-21T11:31:51.522403+00:00", "price": 0.00453, "price_change_percent": -2.998, "quote_volume_24h": 481918.165603}, {"captured_at": "2026-07-21T11:36:51.512843+00:00", "price": 0.00453, "price_change_percent": -3.205, "quote_volume_24h": 475541.75362}, {"captured_at": "2026-07-21T11:41:51.522990+00:00", "price": 0.00453, "price_change_percent": -2.998, "quote_volume_24h": 474645.754155}, {"captured_at": "2026-07-21T11:46:52.172051+00:00", "price": 0.00453, "price_change_percent": -2.371, "quote_volume_24h": 470344.40722}, {"captured_at": "2026-07-21T11:51:51.331861+00:00", "price": 0.00453, "price_change_percent": -1.948, "quote_volume_24h": 467977.091729}, {"captured_at": "2026-07-21T11:56:51.356508+00:00", "price": 0.00453, "price_change_percent": -2.16, "quote_volume_24h": 468274.830707}, {"captured_at": "2026-07-21T12:01:51.382623+00:00", "price": 0.00453, "price_change_percent": -1.948, "quote_volume_24h": 465898.192605}, {"captured_at": "2026-07-21T12:06:51.421849+00:00", "price": 0.00454, "price_change_percent": -1.518, "quote_volume_24h": 453791.794354}, {"captured_at": "2026-07-21T12:11:52.095338+00:00", "price": 0.00454, "price_change_percent": -1.518, "quote_volume_24h": 453119.761935}, {"captured_at": "2026-07-21T12:16:51.574328+00:00", "price": 0.00454, "price_change_percent": -1.518, "quote_volume_24h": 452758.424164}, {"captured_at": "2026-07-21T12:22:21.179849+00:00", "price": 0.00455, "price_change_percent": -1.302, "quote_volume_24h": 448592.683229}, {"captured_at": "2026-07-21T12:32:52.598666+00:00", "price": 0.00454, "price_change_percent": -1.732, "quote_volume_24h": 431069.67415}, {"captured_at": "2026-07-21T12:36:51.587225+00:00", "price": 0.00454, "price_change_percent": -1.732, "quote_volume_24h": 422286.483706}, {"captured_at": "2026-07-21T12:41:51.570103+00:00", "price": 0.00453, "price_change_percent": -2.581, "quote_volume_24h": 405400.776689}, {"captured_at": "2026-07-21T12:46:51.617385+00:00", "price": 0.00454, "price_change_percent": -1.944, "quote_volume_24h": 398051.733176}, {"captured_at": "2026-07-21T12:51:51.831485+00:00", "price": 0.00454, "price_change_percent": -0.873, "quote_volume_24h": 384994.861844}, {"captured_at": "2026-07-21T12:56:51.794641+00:00", "price": 0.00453, "price_change_percent": -1.092, "quote_volume_24h": 384153.79987}, {"captured_at": "2026-07-21T13:01:51.807647+00:00", "price": 0.00453, "price_change_percent": -1.092, "quote_volume_24h": 379847.544854}, {"captured_at": "2026-07-21T13:06:51.821142+00:00", "price": 0.00453, "price_change_percent": -0.658, "quote_volume_24h": 372250.053418}, {"captured_at": "2026-07-21T13:11:52.080894+00:00", "price": 0.00452, "price_change_percent": -0.659, "quote_volume_24h": 371404.762429}, {"captured_at": "2026-07-21T13:16:51.879312+00:00", "price": 0.00452, "price_change_percent": -0.877, "quote_volume_24h": 368978.377231}, {"captured_at": "2026-07-21T13:21:51.922955+00:00", "price": 0.00452, "price_change_percent": -0.441, "quote_volume_24h": 364449.246192}, {"captured_at": "2026-07-21T13:27:23.456373+00:00", "price": 0.00451, "price_change_percent": -0.221, "quote_volume_24h": 360685.410451}, {"captured_at": "2026-07-21T13:31:51.936846+00:00", "price": 0.00451, "price_change_percent": -0.221, "quote_volume_24h": 351293.461157}, {"captured_at": "2026-07-21T13:36:51.983644+00:00", "price": 0.00451, "price_change_percent": -0.442, "quote_volume_24h": 348580.155873}, {"captured_at": "2026-07-21T13:41:52.000079+00:00", "price": 0.00451, "price_change_percent": -0.661, "quote_volume_24h": 346046.737027}, {"captured_at": "2026-07-21T13:46:52.020962+00:00", "price": 0.00451, "price_change_percent": -0.221, "quote_volume_24h": 344540.624781}, {"captured_at": "2026-07-21T13:51:52.056687+00:00", "price": 0.00452, "price_change_percent": 0.222, "quote_volume_24h": 340524.509575}, {"captured_at": "2026-07-21T13:56:52.337640+00:00", "price": 0.00455, "price_change_percent": 0.664, "quote_volume_24h": 326515.359531}, {"captured_at": "2026-07-21T14:01:52.368304+00:00", "price": 0.00455, "price_change_percent": 0.22, "quote_volume_24h": 325534.070439}, {"captured_at": "2026-07-21T14:06:52.355487+00:00", "price": 0.00455, "price_change_percent": 0.22, "quote_volume_24h": 325456.789026}, {"captured_at": "2026-07-21T14:11:52.398439+00:00", "price": 0.00455, "price_change_percent": 0.0, "quote_volume_24h": 322316.753305}, {"captured_at": "2026-07-21T14:16:52.451829+00:00", "price": 0.00455, "price_change_percent": 0.442, "quote_volume_24h": 321598.948334}, {"captured_at": "2026-07-21T14:21:52.472428+00:00", "price": 0.00454, "price_change_percent": 0.221, "quote_volume_24h": 321839.853568}, {"captured_at": "2026-07-21T14:26:52.560944+00:00", "price": 0.00453, "price_change_percent": -0.658, "quote_volume_24h": 320152.427195}, {"captured_at": "2026-07-21T14:32:22.791239+00:00", "price": 0.00453, "price_change_percent": -0.658, "quote_volume_24h": 322323.461498}, {"captured_at": "2026-07-21T14:36:52.666629+00:00", "price": 0.00453, "price_change_percent": -0.875, "quote_volume_24h": 321372.190556}, {"captured_at": "2026-07-21T14:41:52.682319+00:00", "price": 0.00453, "price_change_percent": -0.658, "quote_volume_24h": 322716.532344}, {"captured_at": "2026-07-21T14:46:52.462549+00:00", "price": 0.00454, "price_change_percent": -0.656, "quote_volume_24h": 322501.336877}, {"captured_at": "2026-07-21T14:51:52.494829+00:00", "price": 0.00453, "price_change_percent": -0.875, "quote_volume_24h": 315894.599992}, {"captured_at": "2026-07-21T14:56:52.794427+00:00", "price": 0.00454, "price_change_percent": -0.439, "quote_volume_24h": 312844.326204}, {"captured_at": "2026-07-21T15:01:52.539406+00:00", "price": 0.00454, "price_change_percent": -0.873, "quote_volume_24h": 311273.169261}, {"captured_at": "2026-07-21T15:06:52.570052+00:00", "price": 0.00454, "price_change_percent": -0.873, "quote_volume_24h": 311092.847326}, {"captured_at": "2026-07-21T15:11:52.860717+00:00", "price": 0.00454, "price_change_percent": -1.518, "quote_volume_24h": 310375.661494}, {"captured_at": "2026-07-21T15:16:52.698946+00:00", "price": 0.00456, "price_change_percent": -1.085, "quote_volume_24h": 308914.120256}, {"captured_at": "2026-07-21T15:21:52.751848+00:00", "price": 0.00456, "price_change_percent": -1.085, "quote_volume_24h": 308711.001311}, {"captured_at": "2026-07-21T15:26:52.979440+00:00", "price": 0.00456, "price_change_percent": -1.085, "quote_volume_24h": 307501.283047}, {"captured_at": "2026-07-21T15:31:52.805276+00:00", "price": 0.00455, "price_change_percent": -1.087, "quote_volume_24h": 307555.088951}, {"captured_at": "2026-07-21T15:37:23.035976+00:00", "price": 0.00455, "price_change_percent": -1.515, "quote_volume_24h": 304257.628519}, {"captured_at": "2026-07-21T15:41:54.555462+00:00", "price": 0.00456, "price_change_percent": -1.085, "quote_volume_24h": 297613.053257}, {"captured_at": "2026-07-21T15:46:52.877592+00:00", "price": 0.00457, "price_change_percent": -1.296, "quote_volume_24h": 295726.975302}, {"captured_at": "2026-07-21T15:51:54.216250+00:00", "price": 0.00457, "price_change_percent": -1.296, "quote_volume_24h": 294913.160575}, {"captured_at": "2026-07-21T15:56:54.243156+00:00", "price": 0.00458, "price_change_percent": -1.505, "quote_volume_24h": 290997.52526}, {"captured_at": "2026-07-21T16:01:54.038795+00:00", "price": 0.00458, "price_change_percent": -0.435, "quote_volume_24h": 264740.016879}, {"captured_at": "2026-07-21T16:06:54.103489+00:00", "price": 0.0046, "price_change_percent": 0.0, "quote_volume_24h": 268722.514555}, {"captured_at": "2026-07-21T16:11:54.575515+00:00", "price": 0.00464, "price_change_percent": 0.651, "quote_volume_24h": 270479.592968}, {"captured_at": "2026-07-21T16:16:53.148861+00:00", "price": 0.00462, "price_change_percent": 0.217, "quote_volume_24h": 271533.208374}, {"captured_at": "2026-07-21T16:21:53.137222+00:00", "price": 0.00461, "price_change_percent": 0.0, "quote_volume_24h": 272091.134209}, {"captured_at": "2026-07-21T16:26:53.136049+00:00", "price": 0.0046, "price_change_percent": -0.217, "quote_volume_24h": 272762.416733}, {"captured_at": "2026-07-21T16:31:53.260107+00:00", "price": 0.0046, "price_change_percent": -0.433, "quote_volume_24h": 271745.020469}, {"captured_at": "2026-07-21T16:42:54.265780+00:00", "price": 0.0046, "price_change_percent": 0.437, "quote_volume_24h": 265251.353352}, {"captured_at": "2026-07-21T16:47:23.651640+00:00", "price": 0.00459, "price_change_percent": 0.0, "quote_volume_24h": 257157.423438}, {"captured_at": "2026-07-21T16:51:53.742172+00:00", "price": 0.0046, "price_change_percent": 0.218, "quote_volume_24h": 257527.727189}, {"captured_at": "2026-07-21T16:56:53.350622+00:00", "price": 0.00462, "price_change_percent": 0.654, "quote_volume_24h": 258930.967614}, {"captured_at": "2026-07-21T17:01:54.041730+00:00", "price": 0.00461, "price_change_percent": 0.436, "quote_volume_24h": 259227.071628}, {"captured_at": "2026-07-21T17:06:53.647255+00:00", "price": 0.00462, "price_change_percent": 0.435, "quote_volume_24h": 261436.090141}, {"captured_at": "2026-07-21T17:11:53.658549+00:00", "price": 0.0046, "price_change_percent": 0.437, "quote_volume_24h": 258449.32488}, {"captured_at": "2026-07-21T17:16:53.933964+00:00", "price": 0.0046, "price_change_percent": 0.656, "quote_volume_24h": 257831.937216}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.0045, "high": 0.00464, "low": 0.00448, "close": 0.0046, "volume": 39599803.3, "quote_volume": 179673.010433}, "trend_line": 0.00484, "activity_lines": {"activity_5": 0.004501, "activity_10": 0.004531, "activity_20": 0.004649, "activity_30": 0.004735}, "fair_value": 0.00671, "trend_signal": 0, "relative_strength": -15.762364, "market_dynamics": -0.769869, "volatility": 1.963976, "volume_expansion": -60.674266, "expectation": {"probability": 48.4466, "direction": "undecided"}}, "summary": "PIXEL closed the latest daily bar at 0.004600. Across the latest 12 available daily bars, price changed -4.17%. Trend Signal is 0, Relative Strength is -15.76, and Market Dynamics is -0.77. The progressive pricing window shows 0.22% over 24 hours. Live pricing is 0.004600 with a 0.66% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.004600"}, {"label": "Live price", "value": "0.004600"}, {"label": "24h change", "value": "0.66%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-15.76"}, {"label": "Market Dynamics", "value": "-0.77"}, {"label": "Expectation", "value": "undecided 48.45%"}, {"label": "Progressive pricing", "value": "0.22% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 0.04571, "high": 0.04601, "low": 0.04236, "close": 0.04525, "volume": 90078997.6, "quote_volume": 3969435.444123}, "trend_line": 0.03713, "activity_lines": {"activity_5": 0.044806, "activity_10": 0.044182, "activity_20": 0.04201, "activity_30": 0.03987}, "fair_value": 0.040895, "trend_signal": 1, "relative_strength": 7.904867, "market_dynamics": 1.346837, "volatility": 4.342444, "volume_expansion": -14.330624, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.0453, "high": 0.0453, "low": 0.03728, "close": 0.03903, "volume": 153956190.6, "quote_volume": 6313368.955983}, "trend_line": 0.037355, "activity_lines": {"activity_5": 0.043051, "activity_10": 0.04334, "activity_20": 0.041944, "activity_30": 0.039992}, "fair_value": 0.040738, "trend_signal": 1, "relative_strength": -5.382353, "market_dynamics": 0.968521, "volatility": 5.926519, "volume_expansion": 46.410007, "expectation": {"probability": 49.7477, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.03904, "high": 0.03958, "low": 0.03523, "close": 0.03721, "volume": 99276306.9, "quote_volume": 3723910.190808}, "trend_line": 0.037513, "activity_lines": {"activity_5": 0.040925, "activity_10": 0.042228, "activity_20": 0.041689, "activity_30": 0.039983}, "fair_value": 0.040598, "trend_signal": 1, "relative_strength": -8.83756, "market_dynamics": 0.393546, "volatility": 5.555553, "volume_expansion": -4.798026, "expectation": {"probability": 47.4177, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.03724, "high": 0.03931, "low": 0.03562, "close": 0.03896, "volume": 76540109.5, "quote_volume": 2886078.174883}, "trend_line": 0.037791, "activity_lines": {"activity_5": 0.039797, "activity_10": 0.041509, "activity_20": 0.041583, "activity_30": 0.040076}, "fair_value": 0.040463, "trend_signal": 1, "relative_strength": -3.356331, "market_dynamics": -0.19122, "volatility": 5.604141, "volume_expansion": -27.645083, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.03897, "high": 0.03945, "low": 0.03817, "close": 0.03828, "volume": 32429690.6, "quote_volume": 1262980.625965}, "trend_line": 0.038072, "activity_lines": {"activity_5": 0.038812, "activity_10": 0.040758, "activity_20": 0.041382, "activity_30": 0.040108}, "fair_value": 0.040303, "trend_signal": 1, "relative_strength": -4.779895, "market_dynamics": -0.76399, "volatility": 5.417674, "volume_expansion": -69.115364, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.03828, "high": 0.04057, "low": 0.03825, "close": 0.04019, "volume": 50051605.1, "quote_volume": 1987048.434941}, "trend_line": 0.038393, "activity_lines": {"activity_5": 0.03896, "activity_10": 0.040452, "activity_20": 0.041341, "activity_30": 0.040245}, "fair_value": 0.040163, "trend_signal": 1, "relative_strength": -0.896111, "market_dynamics": -0.947194, "volatility": 4.866632, "volume_expansion": -52.472707, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.04018, "high": 0.04167, "low": 0.0364, "close": 0.03691, "volume": 76288170.2, "quote_volume": 3014534.718766}, "trend_line": 0.038557, "activity_lines": {"activity_5": 0.038352, "activity_10": 0.039615, "activity_20": 0.040954, "activity_30": 0.040149}, "fair_value": 0.03998, "trend_signal": 0, "relative_strength": -7.495649, "market_dynamics": -0.967511, "volatility": 5.262778, "volume_expansion": -25.443192, "expectation": {"probability": 44.6609, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.03689, "high": 0.03898, "low": 0.03543, "close": 0.03648, "volume": 63323037.1, "quote_volume": 2345171.663962}, "trend_line": 0.038641, "activity_lines": {"activity_5": 0.037742, "activity_10": 0.038802, "activity_20": 0.040517, "activity_30": 0.040015}, "fair_value": 0.03981, "trend_signal": 0, "relative_strength": -7.944702, "market_dynamics": -1.020095, "volatility": 4.899551, "volume_expansion": -35.381832, "expectation": {"probability": 45.0684, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.03647, "high": 0.03667, "low": 0.0332, "close": 0.03549, "volume": 84124170.1, "quote_volume": 2959070.337262}, "trend_line": 0.038751, "activity_lines": {"activity_5": 0.036851, "activity_10": 0.037936, "activity_20": 0.039983, "activity_30": 0.039812}, "fair_value": 0.039702, "trend_signal": 0, "relative_strength": -9.817253, "market_dynamics": -1.013911, "volatility": 4.911771, "volume_expansion": -12.226399, "expectation": {"probability": 44.8143, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0355, "high": 0.03698, "low": 0.03246, "close": 0.03283, "volume": 72081250.7, "quote_volume": 2526239.302976}, "trend_line": 0.038812, "activity_lines": {"activity_5": 0.035304, "activity_10": 0.03675, "activity_20": 0.039213, "activity_30": 0.03943}, "fair_value": 0.039569, "trend_signal": 0, "relative_strength": -14.381882, "market_dynamics": -1.095469, "volatility": 5.132772, "volume_expansion": -20.177211, "expectation": {"probability": 43.9246, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.03283, "high": 0.03333, "low": 0.03055, "close": 0.03176, "volume": 90398387.4, "quote_volume": 2905465.405315}, "trend_line": 0.038726, "activity_lines": {"activity_5": 0.033764, "activity_10": 0.035604, "activity_20": 0.038379, "activity_30": 0.038975}, "fair_value": 0.03942, "trend_signal": 0, "relative_strength": -14.595271, "market_dynamics": -1.130398, "volatility": 5.139783, "volume_expansion": -0.401542, "expectation": {"probability": 43.0411, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.03175, "high": 0.03245, "low": 0.03, "close": 0.03094, "volume": 52420673.5, "quote_volume": 1640903.921524}, "trend_line": 0.038554, "activity_lines": {"activity_5": 0.032513, "activity_10": 0.034554, "activity_20": 0.037499, "activity_30": 0.038472}, "fair_value": 0.039265, "trend_signal": 0, "relative_strength": -15.574866, "market_dynamics": -1.231328, "volatility": 5.016657, "volume_expansion": -37.006086, "expectation": {"probability": 42.1637, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.03094, "high": 0.03278, "low": 0.03045, "close": 0.03246, "volume": 42896635.9, "quote_volume": 1376950.135677}, "trend_line": 0.038529, "activity_lines": {"activity_5": 0.032166, "activity_10": 0.033928, "activity_20": 0.036817, "activity_30": 0.038079}, "fair_value": 0.039117, "trend_signal": 0, "relative_strength": -12.189674, "market_dynamics": -1.345622, "volatility": 5.221515, "volume_expansion": -46.14116, "expectation": {"probability": 42.9439, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.03248, "high": 0.0348, "low": 0.03241, "close": 0.03466, "volume": 42856870.9, "quote_volume": 1438391.070198}, "trend_line": 0.038591, "activity_lines": {"activity_5": 0.032821, "activity_10": 0.033788, "activity_20": 0.036387, "activity_30": 0.037829}, "fair_value": 0.038994, "trend_signal": 0, "relative_strength": -6.56687, "market_dynamics": -1.331492, "volatility": 5.576531, "volume_expansion": -43.91356, "expectation": {"probability": 43.7946, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.03466, "high": 0.036, "low": 0.03243, "close": 0.03349, "volume": 105421400.4, "quote_volume": 3624642.200996}, "trend_line": 0.038588, "activity_lines": {"activity_5": 0.033141, "activity_10": 0.033513, "activity_20": 0.03589, "activity_30": 0.0375}, "fair_value": 0.038831, "trend_signal": 0, "relative_strength": -8.631836, "market_dynamics": -1.267265, "volatility": 5.586347, "volume_expansion": 36.016243, "expectation": {"probability": 42.2176, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.03349, "high": 0.03452, "low": 0.03183, "close": 0.03383, "volume": 55704220.7, "quote_volume": 1858337.853297}, "trend_line": 0.038613, "activity_lines": {"activity_5": 0.03353, "activity_10": 0.033387, "activity_20": 0.035475, "activity_30": 0.037193}, "fair_value": 0.038737, "trend_signal": 0, "relative_strength": -8.05894, "market_dynamics": -1.056391, "volatility": 4.562733, "volume_expansion": -26.139416, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.03385, "high": 0.03591, "low": 0.03344, "close": 0.0359, "volume": 75326088.7, "quote_volume": 2612731.724398}, "trend_line": 0.038638, "activity_lines": {"activity_5": 0.034471, "activity_10": 0.033754, "activity_20": 0.035303, "activity_30": 0.037018}, "fair_value": 0.038671, "trend_signal": 0, "relative_strength": -4.285774, "market_dynamics": -0.676404, "volatility": 4.769763, "volume_expansion": 2.218528, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0359, "high": 0.03701, "low": 0.03509, "close": 0.03629, "volume": 77336752.8, "quote_volume": 2786260.789852}, "trend_line": 0.038654, "activity_lines": {"activity_5": 0.035212, "activity_10": 0.034209, "activity_20": 0.035201, "activity_30": 0.036867}, "fair_value": 0.038598, "trend_signal": 0, "relative_strength": -2.520208, "market_dynamics": -0.327594, "volatility": 4.59513, "volume_expansion": 3.13714, "expectation": {"probability": 45.0336, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.0363, "high": 0.03808, "low": 0.03561, "close": 0.03716, "volume": 76400113.4, "quote_volume": 2816742.200135}, "trend_line": 0.038586, "activity_lines": {"activity_5": 0.035987, "activity_10": 0.034827, "activity_20": 0.035215, "activity_30": 0.036771}, "fair_value": 0.038536, "trend_signal": 0, "relative_strength": 0.032384, "market_dynamics": -0.000611, "volatility": 4.63219, "volume_expansion": 2.054538, "expectation": {"probability": 43.6759, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.03718, "high": 0.03787, "low": 0.03511, "close": 0.03643, "volume": 52899313.4, "quote_volume": 1922478.126009}, "trend_line": 0.038443, "activity_lines": {"activity_5": 0.036353, "activity_10": 0.035281, "activity_20": 0.035195, "activity_30": 0.036631}, "fair_value": 0.038473, "trend_signal": 0, "relative_strength": -4.228653, "market_dynamics": 0.191555, "volatility": 4.427715, "volume_expansion": -28.018841, "expectation": {"probability": 47.231, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.03643, "high": 0.03775, "low": 0.03359, "close": 0.03399, "volume": 64462561.7, "quote_volume": 2296720.056722}, "trend_line": 0.038296, "activity_lines": {"activity_5": 0.035709, "activity_10": 0.035226, "activity_20": 0.034986, "activity_30": 0.036344}, "fair_value": 0.038403, "trend_signal": 0, "relative_strength": -10.048533, "market_dynamics": 0.199144, "volatility": 4.262164, "volume_expansion": -10.728639, "expectation": {"probability": 47.3982, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.034, "high": 0.0372, "low": 0.03358, "close": 0.0364, "volume": 82356241.7, "quote_volume": 2896547.91332}, "trend_line": 0.038098, "activity_lines": {"activity_5": 0.035857, "activity_10": 0.035569, "activity_20": 0.035061, "activity_30": 0.036222}, "fair_value": 0.038388, "trend_signal": 0, "relative_strength": -4.868504, "market_dynamics": 0.312571, "volatility": 4.679457, "volume_expansion": 20.000912, "expectation": {"probability": 45.0421, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0364, "high": 0.03778, "low": 0.03602, "close": 0.03758, "volume": 86515546.5, "quote_volume": 3206145.56952}, "trend_line": 0.037972, "activity_lines": {"activity_5": 0.036366, "activity_10": 0.036027, "activity_20": 0.035261, "activity_30": 0.036188}, "fair_value": 0.038396, "trend_signal": 0, "relative_strength": -4.434879, "market_dynamics": 0.415091, "volatility": 4.675606, "volume_expansion": 27.244385, "expectation": {"probability": 45.9094, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.03759, "high": 0.03832, "low": 0.03289, "close": 0.03371, "volume": 96903288.4, "quote_volume": 3429121.865446}, "trend_line": 0.03763, "activity_lines": {"activity_5": 0.035499, "activity_10": 0.035688, "activity_20": 0.03509, "activity_30": 0.035913}, "fair_value": 0.038371, "trend_signal": 0, "relative_strength": -10.528748, "market_dynamics": 0.545238, "volatility": 5.058796, "volume_expansion": 40.419603, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.03372, "high": 0.03487, "low": 0.03209, "close": 0.03329, "volume": 60210558.4, "quote_volume": 2017030.713418}, "trend_line": 0.037284, "activity_lines": {"activity_5": 0.034721, "activity_10": 0.03529, "activity_20": 0.034905, "activity_30": 0.035633}, "fair_value": 0.038335, "trend_signal": 0, "relative_strength": -10.805845, "market_dynamics": 0.545891, "volatility": 4.983089, "volume_expansion": -14.472235, "expectation": {"probability": 47.4165, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.03328, "high": 0.03583, "low": 0.03325, "close": 0.03524, "volume": 42955778.4, "quote_volume": 1487686.268942}, "trend_line": 0.036999, "activity_lines": {"activity_5": 0.034803, "activity_10": 0.035251, "activity_20": 0.034929, "activity_30": 0.035502}, "fair_value": 0.038318, "trend_signal": 0, "relative_strength": -5.696484, "market_dynamics": 0.4415, "volatility": 5.087705, "volume_expansion": -38.673197, "expectation": {"probability": 45.0781, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.03525, "high": 0.03607, "low": 0.0346, "close": 0.03487, "volume": 35146112.3, "quote_volume": 1240704.001724}, "trend_line": 0.036743, "activity_lines": {"activity_5": 0.034679, "activity_10": 0.035118, "activity_20": 0.034941, "activity_30": 0.035364}, "fair_value": 0.038289, "trend_signal": 0, "relative_strength": -6.806716, "market_dynamics": 0.24023, "volatility": 4.996569, "volume_expansion": -48.30462, "expectation": {"probability": 47.3427, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.03487, "high": 0.03494, "low": 0.03267, "close": 0.03329, "volume": 55188370.8, "quote_volume": 1848190.273119}, "trend_line": 0.036405, "activity_lines": {"activity_5": 0.034129, "activity_10": 0.034717, "activity_20": 0.034812, "activity_30": 0.035141}, "fair_value": 0.038244, "trend_signal": 0, "relative_strength": -10.132801, "market_dynamics": -0.006738, "volatility": 4.850955, "volume_expansion": -18.336499, "expectation": {"probability": 44.1966, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0333, "high": 0.03391, "low": 0.03174, "close": 0.03186, "volume": 62463690.2, "quote_volume": 2049132.084375}, "trend_line": 0.035984, "activity_lines": {"activity_5": 0.033389, "activity_10": 0.03411, "activity_20": 0.034563, "activity_30": 0.034848}, "fair_value": 0.038208, "trend_signal": 0, "relative_strength": -11.353414, "market_dynamics": -0.182991, "volatility": 4.89994, "volume_expansion": -6.065674, "expectation": {"probability": 44.0992, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.03188, "high": 0.0342, "low": 0.03171, "close": 0.03383, "volume": 51065286.3, "quote_volume": 1682686.568176}, "trend_line": 0.035587, "activity_lines": {"activity_5": 0.033429, "activity_10": 0.033958, "activity_20": 0.034518, "activity_30": 0.034709}, "fair_value": 0.038163, "trend_signal": 0, "relative_strength": -6.925844, "market_dynamics": -0.336962, "volatility": 5.167514, "volume_expansion": -21.973874, "expectation": {"probability": 45.2398, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.03382, "high": 0.03435, "low": 0.03238, "close": 0.03278, "volume": 34899191.6, "quote_volume": 1163091.95351}, "trend_line": 0.035171, "activity_lines": {"activity_5": 0.033083, "activity_10": 0.033663, "activity_20": 0.034368, "activity_30": 0.034528}, "fair_value": 0.038127, "trend_signal": 0, "relative_strength": -8.345084, "market_dynamics": -0.576175, "volatility": 4.945822, "volume_expansion": -44.314038, "expectation": {"probability": 44.0223, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.03276, "high": 0.0364, "low": 0.03115, "close": 0.03627, "volume": 105928769.0, "quote_volume": 3571617.091855}, "trend_line": 0.035079, "activity_lines": {"activity_5": 0.034065, "activity_10": 0.034024, "activity_20": 0.034547, "activity_30": 0.034599}, "fair_value": 0.038108, "trend_signal": 0, "relative_strength": -2.533211, "market_dynamics": -0.317805, "volatility": 5.720335, "volume_expansion": 62.10236, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.03628, "high": 0.03706, "low": 0.03502, "close": 0.0357, "volume": 61440022.2, "quote_volume": 2204192.721325}, "trend_line": 0.035029, "activity_lines": {"activity_5": 0.034763, "activity_10": 0.034283, "activity_20": 0.034645, "activity_30": 0.034639}, "fair_value": 0.038099, "trend_signal": 0, "relative_strength": -2.782973, "market_dynamics": -0.103506, "volatility": 5.70071, "volume_expansion": -7.29394, "expectation": {"probability": 47.1746, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.03572, "high": 0.03628, "low": 0.03364, "close": 0.03461, "volume": 70009107.7, "quote_volume": 2437839.01985}, "trend_line": 0.034884, "activity_lines": {"activity_5": 0.034937, "activity_10": 0.034379, "activity_20": 0.034624, "activity_30": 0.034612}, "fair_value": 0.038086, "trend_signal": 0, "relative_strength": -3.994967, "market_dynamics": 0.043705, "volatility": 5.732621, "volume_expansion": 3.515348, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.03462, "high": 0.03507, "low": 0.03044, "close": 0.03108, "volume": 86659064.8, "quote_volume": 2807190.279951}, "trend_line": 0.034644, "activity_lines": {"activity_5": 0.033751, "activity_10": 0.033816, "activity_20": 0.034267, "activity_30": 0.034367}, "fair_value": 0.038043, "trend_signal": 0, "relative_strength": -11.002962, "market_dynamics": 0.168688, "volatility": 6.076641, "volume_expansion": 29.93629, "expectation": {"probability": 45.6208, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.03106, "high": 0.03287, "low": 0.03076, "close": 0.03255, "volume": 58575059.3, "quote_volume": 1866102.324416}, "trend_line": 0.034389, "activity_lines": {"activity_5": 0.033238, "activity_10": 0.033561, "activity_20": 0.034062, "activity_30": 0.034232}, "fair_value": 0.038005, "trend_signal": 0, "relative_strength": -8.103338, "market_dynamics": -0.13436, "volatility": 5.895055, "volume_expansion": -12.361388, "expectation": {"probability": 44.4405, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.03255, "high": 0.03335, "low": 0.0321, "close": 0.03266, "volume": 56454680.2, "quote_volume": 1845257.329688}, "trend_line": 0.034248, "activity_lines": {"activity_5": 0.032777, "activity_10": 0.033375, "activity_20": 0.033873, "activity_30": 0.03412}, "fair_value": 0.037961, "trend_signal": 0, "relative_strength": -7.29993, "market_dynamics": -0.35578, "volatility": 5.805919, "volume_expansion": -14.324325, "expectation": {"probability": 44.341, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.03266, "high": 0.03416, "low": 0.03229, "close": 0.03405, "volume": 46732761.7, "quote_volume": 1561302.824455}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.033021, "activity_10": 0.033482, "activity_20": 0.033833, "activity_30": 0.034107}, "fair_value": 0.03792, "trend_signal": 0, "relative_strength": -4.456644, "market_dynamics": -0.405008, "volatility": 5.297975, "volume_expansion": -27.392195, "expectation": {"probability": 44.6192, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.03406, "high": 0.03435, "low": 0.03053, "close": 0.03124, "volume": 71332837.9, "quote_volume": 2279020.999878}, "trend_line": 0.034025, "activity_lines": {"activity_5": 0.032437, "activity_10": 0.033064, "activity_20": 0.033535, "activity_30": 0.033918}, "fair_value": 0.037872, "trend_signal": 0, "relative_strength": -8.761396, "market_dynamics": -0.428554, "volatility": 5.725688, "volume_expansion": 11.266473, "expectation": {"probability": 43.6376, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.03124, "high": 0.03187, "low": 0.03057, "close": 0.03116, "volume": 39800253.1, "quote_volume": 1244586.053478}, "trend_line": 0.033969, "activity_lines": {"activity_5": 0.032052, "activity_10": 0.032643, "activity_20": 0.033257, "activity_30": 0.033734}, "fair_value": 0.037824, "trend_signal": 0, "relative_strength": -9.165401, "market_dynamics": -0.590847, "volatility": 5.467565, "volume_expansion": -37.277947, "expectation": {"probability": 43.6376, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.03115, "high": 0.03227, "low": 0.03001, "close": 0.03006, "volume": 45337421.7, "quote_volume": 1417575.771247}, "trend_line": 0.033913, "activity_lines": {"activity_5": 0.031295, "activity_10": 0.03207, "activity_20": 0.0329, "activity_30": 0.033481}, "fair_value": 0.037798, "trend_signal": 0, "relative_strength": -11.585906, "market_dynamics": -0.835642, "volatility": 5.515176, "volume_expansion": -27.458619, "expectation": {"probability": 43.5623, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.03003, "high": 0.03077, "low": 0.02781, "close": 0.02852, "volume": 91786804.8, "quote_volume": 2688244.193595}, "trend_line": 0.033832, "activity_lines": {"activity_5": 0.03019, "activity_10": 0.031267, "activity_20": 0.032416, "activity_30": 0.033133}, "fair_value": 0.037781, "trend_signal": 0, "relative_strength": -16.440065, "market_dynamics": -1.149091, "volatility": 5.545019, "volume_expansion": 45.762219, "expectation": {"probability": 43.315, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.02851, "high": 0.02959, "low": 0.02827, "close": 0.02939, "volume": 55206052.1, "quote_volume": 1602864.887412}, "trend_line": 0.03373, "activity_lines": {"activity_5": 0.029651, "activity_10": 0.030762, "activity_20": 0.032051, "activity_30": 0.032847}, "fair_value": 0.037764, "trend_signal": 0, "relative_strength": -15.112547, "market_dynamics": -1.306082, "volatility": 5.550714, "volume_expansion": -10.094826, "expectation": {"probability": 44.4995, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0294, "high": 0.02985, "low": 0.0288, "close": 0.02933, "volume": 46098996.0, "quote_volume": 1355131.947641}, "trend_line": 0.033552, "activity_lines": {"activity_5": 0.029403, "activity_10": 0.030362, "activity_20": 0.03172, "activity_30": 0.032563}, "fair_value": 0.037764, "trend_signal": 0, "relative_strength": -15.152477, "market_dynamics": -1.384542, "volatility": 5.243156, "volume_expansion": -21.686307, "expectation": {"probability": 43.2636, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.02935, "high": 0.02963, "low": 0.0277, "close": 0.0281, "volume": 50312054.0, "quote_volume": 1433949.07875}, "trend_line": 0.033372, "activity_lines": {"activity_5": 0.028873, "activity_10": 0.029834, "activity_20": 0.031292, "activity_30": 0.032211}, "fair_value": 0.037754, "trend_signal": 0, "relative_strength": -17.526402, "market_dynamics": -1.383814, "volatility": 5.283582, "volume_expansion": -13.804377, "expectation": {"probability": 42.3723, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.02809, "high": 0.02953, "low": 0.02806, "close": 0.0287, "volume": 58711386.6, "quote_volume": 1690121.82141}, "trend_line": 0.033201, "activity_lines": {"activity_5": 0.028746, "activity_10": 0.029469, "activity_20": 0.030947, "activity_30": 0.03191}, "fair_value": 0.037775, "trend_signal": 0, "relative_strength": -15.106831, "market_dynamics": -1.421459, "volatility": 4.314514, "volume_expansion": -0.753937, "expectation": {"probability": 44.4209, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.02871, "high": 0.02897, "low": 0.02807, "close": 0.02863, "volume": 27959702.9, "quote_volume": 796778.000812}, "trend_line": 0.032959, "activity_lines": {"activity_5": 0.028687, "activity_10": 0.029162, "activity_20": 0.030625, "activity_30": 0.031615}, "fair_value": 0.0378, "trend_signal": 0, "relative_strength": -14.366937, "market_dynamics": -1.533171, "volatility": 4.327842, "volume_expansion": -52.447929, "expectation": {"probability": 43.435, "direction": "negative"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.02865, "high": 0.02935, "low": 0.02858, "close": 0.02906, "volume": 25217818.7, "quote_volume": 731699.151222}, "trend_line": 0.032718, "activity_lines": {"activity_5": 0.028763, "activity_10": 0.029006, "activity_20": 0.030375, "activity_30": 0.031363}, "fair_value": 0.037831, "trend_signal": 0, "relative_strength": -13.241118, "market_dynamics": -1.498684, "volatility": 4.367454, "volume_expansion": -55.989498, "expectation": {"probability": 45.2591, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.02909, "high": 0.03038, "low": 0.02898, "close": 0.03022, "volume": 46828673.4, "quote_volume": 1391331.098595}, "trend_line": 0.032487, "activity_lines": {"activity_5": 0.029249, "activity_10": 0.029151, "activity_20": 0.030255, "activity_30": 0.031202}, "fair_value": 0.037872, "trend_signal": 0, "relative_strength": -10.001468, "market_dynamics": -1.095905, "volatility": 3.751069, "volume_expansion": -17.143492, "expectation": {"probability": 46.1755, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.03021, "high": 0.03388, "low": 0.03017, "close": 0.03149, "volume": 166381218.7, "quote_volume": 5353038.749592}, "trend_line": 0.032322, "activity_lines": {"activity_5": 0.030098, "activity_10": 0.029547, "activity_20": 0.030264, "activity_30": 0.031138}, "fair_value": 0.03794, "trend_signal": 0, "relative_strength": -5.25759, "market_dynamics": -0.51906, "volatility": 3.704462, "volume_expansion": 167.134904, "expectation": {"probability": 47.1851, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.03149, "high": 0.03472, "low": 0.03124, "close": 0.03431, "volume": 162096443.5, "quote_volume": 5336870.347615}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.031661, "activity_10": 0.030448, "activity_20": 0.030552, "activity_30": 0.031266}, "fair_value": 0.038022, "trend_signal": 0, "relative_strength": 1.553884, "market_dynamics": 0.240456, "volatility": 4.389646, "volume_expansion": 136.142601, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.03431, "high": 0.0432, "low": 0.03374, "close": 0.03514, "volume": 634720998.2, "quote_volume": 23789470.61383}, "trend_line": 0.032291, "activity_lines": {"activity_5": 0.033127, "activity_10": 0.031424, "activity_20": 0.030913, "activity_30": 0.031447}, "fair_value": 0.038116, "trend_signal": 0, "relative_strength": 3.210249, "market_dynamics": 0.971187, "volatility": 4.30045, "volume_expansion": 567.543667, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.03514, "high": 0.03629, "low": 0.03374, "close": 0.03497, "volume": 165765106.3, "quote_volume": 5801759.274904}, "trend_line": 0.032204, "activity_lines": {"activity_5": 0.034103, "activity_10": 0.032248, "activity_20": 0.031262, "activity_30": 0.03162}, "fair_value": 0.038193, "trend_signal": 0, "relative_strength": 2.73517, "market_dynamics": 1.313612, "volatility": 3.603477, "volume_expansion": 65.270415, "expectation": {"probability": 45.658, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.03497, "high": 0.03614, "low": 0.03431, "close": 0.03583, "volume": 107249404.0, "quote_volume": 3790635.908742}, "trend_line": 0.032274, "activity_lines": {"activity_5": 0.034971, "activity_10": 0.033127, "activity_20": 0.031697, "activity_30": 0.031854}, "fair_value": 0.038276, "trend_signal": 0, "relative_strength": 5.49787, "market_dynamics": 1.400617, "volatility": 3.610556, "volume_expansion": 4.980423, "expectation": {"probability": 48.5862, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.03582, "high": 0.03589, "low": 0.03312, "close": 0.03358, "volume": 80768549.0, "quote_volume": 2776840.398808}, "trend_line": 0.032284, "activity_lines": {"activity_5": 0.034715, "activity_10": 0.033479, "activity_20": 0.031912, "activity_30": 0.031938}, "fair_value": 0.038323, "trend_signal": 0, "relative_strength": -0.418197, "market_dynamics": 1.244439, "volatility": 3.917037, "volume_expansion": -20.711615, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.03357, "high": 0.03444, "low": 0.03099, "close": 0.03226, "volume": 89262093.6, "quote_volume": 2894443.854322}, "trend_line": 0.032185, "activity_lines": {"activity_5": 0.033879, "activity_10": 0.033491, "activity_20": 0.031989, "activity_30": 0.031937}, "fair_value": 0.03835, "trend_signal": 0, "relative_strength": -4.075172, "market_dynamics": 1.031135, "volatility": 3.796929, "volume_expansion": -13.673994, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.03227, "high": 0.03309, "low": 0.03114, "close": 0.03266, "volume": 54793623.9, "quote_volume": 1762156.770352}, "trend_line": 0.032111, "activity_lines": {"activity_5": 0.033314, "activity_10": 0.033511, "activity_20": 0.032106, "activity_30": 0.031967}, "fair_value": 0.038391, "trend_signal": 0, "relative_strength": -3.79716, "market_dynamics": 0.822405, "volatility": 3.753967, "volume_expansion": -46.966099, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.03266, "high": 0.03455, "low": 0.03194, "close": 0.03398, "volume": 79843333.2, "quote_volume": 2630528.237386}, "trend_line": 0.032134, "activity_lines": {"activity_5": 0.033354, "activity_10": 0.033698, "activity_20": 0.032348, "activity_30": 0.032088}, "fair_value": 0.038445, "trend_signal": 0, "relative_strength": 0.682508, "market_dynamics": 0.684796, "volatility": 3.829214, "volume_expansion": -23.939634, "expectation": {"probability": 48.9636, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.034, "high": 0.03482, "low": 0.03347, "close": 0.0345, "volume": 64255034.5, "quote_volume": 2194769.670023}, "trend_line": 0.032222, "activity_lines": {"activity_5": 0.033633, "activity_10": 0.03389, "activity_20": 0.03264, "activity_30": 0.032241}, "fair_value": 0.038511, "trend_signal": 1, "relative_strength": 1.797932, "market_dynamics": 0.67769, "volatility": 3.533143, "volume_expansion": -38.582308, "expectation": {"probability": 48.4952, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.03451, "high": 0.03484, "low": 0.03217, "close": 0.03241, "volume": 52335353.0, "quote_volume": 1743427.773832}, "trend_line": 0.032175, "activity_lines": {"activity_5": 0.033305, "activity_10": 0.033624, "activity_20": 0.032718, "activity_30": 0.032253}, "fair_value": 0.038564, "trend_signal": 1, "relative_strength": -2.990218, "market_dynamics": 0.577092, "volatility": 4.029519, "volume_expansion": -50.273547, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.03242, "high": 0.0336, "low": 0.03194, "close": 0.03301, "volume": 43580171.8, "quote_volume": 1428448.639602}, "trend_line": 0.032182, "activity_lines": {"activity_5": 0.033254, "activity_10": 0.033451, "activity_20": 0.032847, "activity_30": 0.032307}, "fair_value": 0.038617, "trend_signal": 1, "relative_strength": -1.13562, "market_dynamics": 0.509765, "volatility": 4.021177, "volume_expansion": -58.557688, "expectation": {"probability": 51.3129, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.03302, "high": 0.03373, "low": 0.03233, "close": 0.03239, "volume": 55655409.3, "quote_volume": 1829302.733162}, "trend_line": 0.032053, "activity_lines": {"activity_5": 0.032947, "activity_10": 0.033188, "activity_20": 0.032903, "activity_30": 0.03232}, "fair_value": 0.038649, "trend_signal": 1, "relative_strength": -2.59458, "market_dynamics": 0.320744, "volatility": 4.090842, "volume_expansion": -46.149691, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.03238, "high": 0.03251, "low": 0.02713, "close": 0.0288, "volume": 141890832.9, "quote_volume": 4123173.526434}, "trend_line": 0.031823, "activity_lines": {"activity_5": 0.031461, "activity_10": 0.032323, "activity_20": 0.032598, "activity_30": 0.03211}, "fair_value": 0.038639, "trend_signal": 0, "relative_strength": -11.260228, "market_dynamics": -0.089464, "volatility": 5.006738, "volume_expansion": 31.763111, "expectation": {"probability": 46.2362, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.02878, "high": 0.02901, "low": 0.02763, "close": 0.02787, "volume": 67335227.2, "quote_volume": 1909940.259275}, "trend_line": 0.031598, "activity_lines": {"activity_5": 0.03001, "activity_10": 0.031401, "activity_20": 0.032208, "activity_30": 0.031855}, "fair_value": 0.038621, "trend_signal": 0, "relative_strength": -13.475168, "market_dynamics": -0.433893, "volatility": 4.903092, "volume_expansion": -38.08148, "expectation": {"probability": 45.6995, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.02788, "high": 0.0292, "low": 0.02723, "close": 0.02882, "volume": 64914663.9, "quote_volume": 1846849.001421}, "trend_line": 0.031523, "activity_lines": {"activity_5": 0.029318, "activity_10": 0.030796, "activity_20": 0.031915, "activity_30": 0.031676}, "fair_value": 0.038518, "trend_signal": 0, "relative_strength": -11.381888, "market_dynamics": -0.760237, "volatility": 4.288794, "volume_expansion": -40.705425, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.02883, "high": 0.02893, "low": 0.02586, "close": 0.02616, "volume": 109612719.6, "quote_volume": 2993389.640096}, "trend_line": 0.03131, "activity_lines": {"activity_5": 0.027979, "activity_10": 0.029794, "activity_20": 0.031365, "activity_30": 0.03133}, "fair_value": 0.038419, "trend_signal": 0, "relative_strength": -16.033907, "market_dynamics": -0.997626, "volatility": 4.633271, "volume_expansion": -2.151873, "expectation": {"probability": 45.7497, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.02617, "high": 0.0278, "low": 0.02604, "close": 0.02765, "volume": 82234690.4, "quote_volume": 2197777.237141}, "trend_line": 0.031143, "activity_lines": {"activity_5": 0.027593, "activity_10": 0.029174, "activity_20": 0.03097, "activity_30": 0.031094}, "fair_value": 0.03833, "trend_signal": 0, "relative_strength": -11.531171, "market_dynamics": -1.008511, "volatility": 5.031489, "volume_expansion": -28.327705, "expectation": {"probability": 46.7132, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.02764, "high": 0.02821, "low": 0.02715, "close": 0.0274, "volume": 63667471.6, "quote_volume": 1764030.445984}, "trend_line": 0.030921, "activity_lines": {"activity_5": 0.027439, "activity_10": 0.0286, "activity_20": 0.030555, "activity_30": 0.030852}, "fair_value": 0.038234, "trend_signal": 0, "relative_strength": -12.062313, "market_dynamics": -0.978409, "volatility": 4.914057, "volume_expansion": -45.424553, "expectation": {"probability": 45.6342, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.02741, "high": 0.02809, "low": 0.02645, "close": 0.02798, "volume": 42327890.3, "quote_volume": 1147144.084666}, "trend_line": 0.030813, "activity_lines": {"activity_5": 0.027573, "activity_10": 0.028251, "activity_20": 0.030203, "activity_30": 0.030663}, "fair_value": 0.038147, "trend_signal": 0, "relative_strength": -11.890109, "market_dynamics": -0.95376, "volatility": 4.839281, "volume_expansion": -63.646612, "expectation": {"probability": 46.6906, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.02799, "high": 0.02812, "low": 0.02639, "close": 0.02687, "volume": 83462803.1, "quote_volume": 2294788.780296}, "trend_line": 0.03067, "activity_lines": {"activity_5": 0.027329, "activity_10": 0.027818, "activity_20": 0.029756, "activity_30": 0.030408}, "fair_value": 0.038048, "trend_signal": 0, "relative_strength": -16.544817, "market_dynamics": -0.878836, "volatility": 4.840763, "volume_expansion": -25.671164, "expectation": {"probability": 45.8099, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.02687, "high": 0.02696, "low": 0.02548, "close": 0.02679, "volume": 61938434.6, "quote_volume": 1628573.025836}, "trend_line": 0.030561, "activity_lines": {"activity_5": 0.027188, "activity_10": 0.027472, "activity_20": 0.029324, "activity_30": 0.030158}, "fair_value": 0.037972, "trend_signal": 0, "relative_strength": -16.119313, "market_dynamics": -0.872417, "volatility": 4.801988, "volume_expansion": -42.265067, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0268, "high": 0.0282, "low": 0.02649, "close": 0.02804, "volume": 58167714.1, "quote_volume": 1602813.157435}, "trend_line": 0.030545, "activity_lines": {"activity_5": 0.027422, "activity_10": 0.027466, "activity_20": 0.029047, "activity_30": 0.029995}, "fair_value": 0.037894, "trend_signal": 0, "relative_strength": -15.169266, "market_dynamics": -0.786738, "volatility": 4.853871, "volume_expansion": -25.856634, "expectation": {"probability": 46.2452, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.02804, "high": 0.02935, "low": 0.02745, "close": 0.02928, "volume": 67868819.3, "quote_volume": 1929289.427266}, "trend_line": 0.030541, "activity_lines": {"activity_5": 0.028043, "activity_10": 0.027764, "activity_20": 0.028921, "activity_30": 0.029914}, "fair_value": 0.03783, "trend_signal": 0, "relative_strength": -12.577343, "market_dynamics": -0.614452, "volatility": 5.025918, "volume_expansion": -7.734545, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.02929, "high": 0.03012, "low": 0.02847, "close": 0.02927, "volume": 87960416.6, "quote_volume": 2566616.171145}, "trend_line": 0.030539, "activity_lines": {"activity_5": 0.028536, "activity_10": 0.028052, "activity_20": 0.028822, "activity_30": 0.029832}, "fair_value": 0.037753, "trend_signal": 0, "relative_strength": -13.443984, "market_dynamics": -0.409574, "volatility": 4.831555, "volume_expansion": 21.168009, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.02927, "high": 0.02941, "low": 0.02743, "close": 0.02829, "volume": 71630842.9, "quote_volume": 2027427.477625}, "trend_line": 0.030545, "activity_lines": {"activity_5": 0.028616, "activity_10": 0.028137, "activity_20": 0.02866, "activity_30": 0.029687}, "fair_value": 0.037676, "trend_signal": 0, "relative_strength": -16.020895, "market_dynamics": -0.224945, "volatility": 4.828342, "volume_expansion": -0.701492, "expectation": {"probability": 45.5705, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.02829, "high": 0.02964, "low": 0.0275, "close": 0.02782, "volume": 79919136.0, "quote_volume": 2278670.322371}, "trend_line": 0.030516, "activity_lines": {"activity_5": 0.028445, "activity_10": 0.028145, "activity_20": 0.028479, "activity_30": 0.029511}, "fair_value": 0.037596, "trend_signal": 0, "relative_strength": -17.803269, "market_dynamics": -0.049712, "volatility": 4.82577, "volume_expansion": 11.510308, "expectation": {"probability": 45.1013, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.02783, "high": 0.02933, "low": 0.02757, "close": 0.02897, "volume": 78831499.8, "quote_volume": 2241060.784835}, "trend_line": 0.030527, "activity_lines": {"activity_5": 0.028588, "activity_10": 0.028333, "activity_20": 0.028429, "activity_30": 0.029411}, "fair_value": 0.037554, "trend_signal": 0, "relative_strength": -14.906817, "market_dynamics": 0.16146, "volatility": 4.079234, "volume_expansion": 8.178597, "expectation": {"probability": 45.3063, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.02898, "high": 0.02921, "low": 0.02634, "close": 0.02673, "volume": 110708970.7, "quote_volume": 3057718.921719}, "trend_line": 0.03045, "activity_lines": {"activity_5": 0.027923, "activity_10": 0.028089, "activity_20": 0.028182, "activity_30": 0.029166}, "fair_value": 0.037499, "trend_signal": 0, "relative_strength": -18.877871, "market_dynamics": 0.248769, "volatility": 4.488173, "volume_expansion": 48.772575, "expectation": {"probability": 46.8925, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.02672, "high": 0.02798, "low": 0.02642, "close": 0.02755, "volume": 62761178.4, "quote_volume": 1704351.36367}, "trend_line": 0.030361, "activity_lines": {"activity_5": 0.027701, "activity_10": 0.028006, "activity_20": 0.028049, "activity_30": 0.028979}, "fair_value": 0.037453, "trend_signal": 0, "relative_strength": -17.296238, "market_dynamics": 0.284928, "volatility": 4.469438, "volume_expansion": -15.575734, "expectation": {"probability": 45.4415, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.02755, "high": 0.02773, "low": 0.02531, "close": 0.02682, "volume": 163981929.2, "quote_volume": 4375884.143537}, "trend_line": 0.030205, "activity_lines": {"activity_5": 0.02735, "activity_10": 0.027799, "activity_20": 0.027879, "activity_30": 0.02875}, "fair_value": 0.037409, "trend_signal": 0, "relative_strength": -18.014941, "market_dynamics": 0.424154, "volatility": 3.791827, "volume_expansion": 105.17607, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0268, "high": 0.02738, "low": 0.0037, "close": 0.01713, "volume": 332823619.3, "quote_volume": 6788881.680958}, "trend_line": 0.029632, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.025831, "activity_20": 0.026813, "activity_30": 0.027907}, "fair_value": 0.037292, "trend_signal": 0, "relative_strength": -42.977386, "market_dynamics": 0.076665, "volatility": 9.893043, "volume_expansion": 252.624495, "expectation": {"probability": 46.5913, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.01715, "high": 0.01821, "low": 0.01617, "close": 0.01699, "volume": 174607265.4, "quote_volume": 3024334.373791}, "trend_line": 0.029027, "activity_lines": {"activity_5": 0.021051, "activity_10": 0.024012, "activity_20": 0.025809, "activity_30": 0.027091}, "fair_value": 0.037135, "trend_signal": 0, "relative_strength": -41.755433, "market_dynamics": -0.340863, "volatility": 9.894218, "volume_expansion": 74.028956, "expectation": {"probability": 44.841, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.01697, "high": 0.01988, "low": 0.01654, "close": 0.01936, "volume": 125261248.8, "quote_volume": 2291880.274944}, "trend_line": 0.028507, "activity_lines": {"activity_5": 0.019823, "activity_10": 0.022826, "activity_20": 0.025104, "activity_30": 0.026468}, "fair_value": 0.036946, "trend_signal": 0, "relative_strength": -35.543347, "market_dynamics": -0.626218, "volatility": 10.741329, "volume_expansion": 25.889656, "expectation": {"probability": 44.7463, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.01936, "high": 0.02114, "low": 0.01898, "close": 0.02079, "volume": 296160364.3, "quote_volume": 5965716.022083}, "trend_line": 0.028006, "activity_lines": {"activity_5": 0.019563, "activity_10": 0.02208, "activity_20": 0.02458, "activity_30": 0.02597}, "fair_value": 0.036725, "trend_signal": 0, "relative_strength": -30.241198, "market_dynamics": -0.905481, "volatility": 10.979512, "volume_expansion": 166.950425, "expectation": {"probability": 45.2126, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0208, "high": 0.021, "low": 0.01834, "close": 0.01963, "volume": 222526146.9, "quote_volume": 4318767.729005}, "trend_line": 0.027541, "activity_lines": {"activity_5": 0.019367, "activity_10": 0.021277, "activity_20": 0.023979, "activity_30": 0.025429}, "fair_value": 0.036465, "trend_signal": 0, "relative_strength": -32.204557, "market_dynamics": -0.870569, "volatility": 11.036931, "volume_expansion": 87.275853, "expectation": {"probability": 45.466, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.01963, "high": 0.02186, "low": 0.01842, "close": 0.01876, "volume": 228874144.9, "quote_volume": 4619831.414813}, "trend_line": 0.027091, "activity_lines": {"activity_5": 0.01936, "activity_10": 0.020474, "activity_20": 0.02334, "activity_30": 0.024863}, "fair_value": 0.036212, "trend_signal": 0, "relative_strength": -33.204577, "market_dynamics": -0.764654, "volatility": 10.924855, "volume_expansion": 83.413717, "expectation": {"probability": 45.0956, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.01877, "high": 0.0198, "low": 0.01742, "close": 0.01805, "volume": 120574572.0, "quote_volume": 2246936.232395}, "trend_line": 0.026604, "activity_lines": {"activity_5": 0.019008, "activity_10": 0.019706, "activity_20": 0.022668, "activity_30": 0.02428}, "fair_value": 0.035916, "trend_signal": 0, "relative_strength": -33.625502, "market_dynamics": -0.797176, "volatility": 10.778261, "volume_expansion": -4.836637, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.01806, "high": 0.01854, "low": 0.0166, "close": 0.01732, "volume": 122715706.6, "quote_volume": 2137343.539936}, "trend_line": 0.026048, "activity_lines": {"activity_5": 0.018342, "activity_10": 0.019004, "activity_20": 0.021972, "activity_30": 0.023681}, "fair_value": 0.035649, "trend_signal": 0, "relative_strength": -34.612229, "market_dynamics": -0.966727, "volatility": 10.757194, "volume_expansion": -5.35222, "expectation": {"probability": 44.2361, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.01731, "high": 0.01802, "low": 0.01722, "close": 0.01762, "volume": 54149479.3, "quote_volume": 955169.409924}, "trend_line": 0.025486, "activity_lines": {"activity_5": 0.017912, "activity_10": 0.018528, "activity_20": 0.021353, "activity_30": 0.023137}, "fair_value": 0.035421, "trend_signal": 0, "relative_strength": -33.281336, "market_dynamics": -1.0965, "volatility": 10.823946, "volume_expansion": -58.425295, "expectation": {"probability": 44.2099, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.01763, "high": 0.01853, "low": 0.01716, "close": 0.01818, "volume": 82271618.3, "quote_volume": 1476365.714307}, "trend_line": 0.025011, "activity_lines": {"activity_5": 0.01788, "activity_10": 0.018334, "activity_20": 0.020836, "activity_30": 0.022666}, "fair_value": 0.035216, "trend_signal": 0, "relative_strength": -31.360527, "market_dynamics": -1.125425, "volatility": 10.925575, "volume_expansion": -36.804876, "expectation": {"probability": 44.6566, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.01817, "high": 0.01881, "low": 0.01772, "close": 0.01798, "volume": 100078765.4, "quote_volume": 1830623.012631}, "trend_line": 0.02451, "activity_lines": {"activity_5": 0.017878, "activity_10": 0.01826, "activity_20": 0.020342, "activity_30": 0.022212}, "fair_value": 0.035026, "trend_signal": 0, "relative_strength": -32.608371, "market_dynamics": -1.026958, "volatility": 10.788891, "volume_expansion": -24.236518, "expectation": {"probability": 44.777, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.01797, "high": 0.01889, "low": 0.01715, "close": 0.01719, "volume": 100525469.2, "quote_volume": 1809040.289776}, "trend_line": 0.024004, "activity_lines": {"activity_5": 0.017665, "activity_10": 0.018028, "activity_20": 0.019814, "activity_30": 0.02174}, "fair_value": 0.034804, "trend_signal": 0, "relative_strength": -33.564542, "market_dynamics": -0.909749, "volatility": 10.710309, "volume_expansion": -25.099247, "expectation": {"probability": 44.4312, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.01719, "high": 0.01749, "low": 0.01607, "close": 0.01664, "volume": 102680422.5, "quote_volume": 1743209.882854}, "trend_line": 0.023598, "activity_lines": {"activity_5": 0.017325, "activity_10": 0.017692, "activity_20": 0.019286, "activity_30": 0.021265}, "fair_value": 0.034596, "trend_signal": 0, "relative_strength": -34.606149, "market_dynamics": -0.804471, "volatility": 10.602804, "volume_expansion": -24.47311, "expectation": {"probability": 44.0259, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.01663, "high": 0.01747, "low": 0.01652, "close": 0.01719, "volume": 106744917.6, "quote_volume": 1804237.014215}, "trend_line": 0.023242, "activity_lines": {"activity_5": 0.017215, "activity_10": 0.017505, "activity_20": 0.01887, "activity_30": 0.020851}, "fair_value": 0.034389, "trend_signal": 0, "relative_strength": -33.417628, "market_dynamics": -0.67188, "volatility": 10.721053, "volume_expansion": -22.022169, "expectation": {"probability": 43.8303, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0172, "high": 0.01771, "low": 0.01693, "close": 0.01766, "volume": 44997192.6, "quote_volume": 780749.305426}, "trend_line": 0.02287, "activity_lines": {"activity_5": 0.017289, "activity_10": 0.01747, "activity_20": 0.018557, "activity_30": 0.020491}, "fair_value": 0.034161, "trend_signal": 0, "relative_strength": -31.57853, "market_dynamics": -0.405717, "volatility": 5.290027, "volume_expansion": -66.80636, "expectation": {"probability": 44.031, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.01767, "high": 0.01787, "low": 0.01725, "close": 0.01769, "volume": 30481860.7, "quote_volume": 535088.388062}, "trend_line": 0.022588, "activity_lines": {"activity_5": 0.017409, "activity_10": 0.017475, "activity_20": 0.018297, "activity_30": 0.020157}, "fair_value": 0.033898, "trend_signal": 0, "relative_strength": -31.264129, "market_dynamics": -0.163644, "volatility": 5.280536, "volume_expansion": -77.096431, "expectation": {"probability": 44.7275, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.01769, "high": 0.01852, "low": 0.01734, "close": 0.01831, "volume": 38938973.4, "quote_volume": 698580.496703}, "trend_line": 0.022277, "activity_lines": {"activity_5": 0.017754, "activity_10": 0.017613, "activity_20": 0.018145, "activity_30": 0.019881}, "fair_value": 0.033686, "trend_signal": 0, "relative_strength": -30.116549, "market_dynamics": 0.082048, "volatility": 3.864844, "volume_expansion": -70.296723, "expectation": {"probability": 45.443, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.01833, "high": 0.01877, "low": 0.01709, "close": 0.01718, "volume": 57883425.2, "quote_volume": 1034485.781147}, "trend_line": 0.021936, "activity_lines": {"activity_5": 0.017648, "activity_10": 0.017541, "activity_20": 0.017935, "activity_30": 0.019552}, "fair_value": 0.033472, "trend_signal": 0, "relative_strength": -33.562047, "market_dynamics": 0.140038, "volatility": 3.492409, "volume_expansion": -54.93767, "expectation": {"probability": 46.1562, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.01719, "high": 0.01743, "low": 0.01607, "close": 0.01657, "volume": 102101300.2, "quote_volume": 1723375.588103}, "trend_line": 0.021556, "activity_lines": {"activity_5": 0.017303, "activity_10": 0.01736, "activity_20": 0.017713, "activity_30": 0.019206}, "fair_value": 0.033254, "trend_signal": 0, "relative_strength": -34.607305, "market_dynamics": 0.108817, "volatility": 3.350679, "volume_expansion": -21.712816, "expectation": {"probability": 45.7901, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.01656, "high": 0.01758, "low": 0.0163, "close": 0.01691, "volume": 82332417.7, "quote_volume": 1384064.874068}, "trend_line": 0.021224, "activity_lines": {"activity_5": 0.017112, "activity_10": 0.01726, "activity_20": 0.017576, "activity_30": 0.018906}, "fair_value": 0.033022, "trend_signal": 0, "relative_strength": -30.882045, "market_dynamics": 0.112996, "volatility": 3.312445, "volume_expansion": -34.830826, "expectation": {"probability": 45.0817, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.01691, "high": 0.01721, "low": 0.01416, "close": 0.01512, "volume": 133212554.8, "quote_volume": 2046918.274561}, "trend_line": 0.020835, "activity_lines": {"activity_5": 0.016375, "activity_10": 0.016858, "activity_20": 0.017315, "activity_30": 0.018512}, "fair_value": 0.032758, "trend_signal": 0, "relative_strength": -36.515321, "market_dynamics": 0.090429, "volatility": 4.129517, "volume_expansion": 14.487158, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.01511, "high": 0.01558, "low": 0.01481, "close": 0.01505, "volume": 53218068.4, "quote_volume": 810989.433009}, "trend_line": 0.020402, "activity_lines": {"activity_5": 0.015785, "activity_10": 0.016495, "activity_20": 0.017057, "activity_30": 0.018139}, "fair_value": 0.032496, "trend_signal": 0, "relative_strength": -36.74796, "market_dynamics": 0.038017, "volatility": 4.053721, "volume_expansion": -51.745589, "expectation": {"probability": 45.514, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.01505, "high": 0.01564, "low": 0.01483, "close": 0.01555, "volume": 52134460.5, "quote_volume": 797578.071262}, "trend_line": 0.019944, "activity_lines": {"activity_5": 0.01558, "activity_10": 0.016262, "activity_20": 0.016856, "activity_30": 0.017826}, "fair_value": 0.032263, "trend_signal": 0, "relative_strength": -34.003003, "market_dynamics": -0.051596, "volatility": 4.147449, "volume_expansion": -51.107179, "expectation": {"probability": 44.5742, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.01554, "high": 0.01585, "low": 0.01472, "close": 0.0152, "volume": 62308481.8, "quote_volume": 948293.89923}, "trend_line": 0.019475, "activity_lines": {"activity_5": 0.015367, "activity_10": 0.015985, "activity_20": 0.01664, "activity_30": 0.01752}, "fair_value": 0.03209, "trend_signal": 0, "relative_strength": -34.76913, "market_dynamics": -0.218655, "volatility": 4.008866, "volume_expansion": -34.368945, "expectation": {"probability": 45.2112, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.01521, "high": 0.01523, "low": 0.01223, "close": 0.01289, "volume": 137797606.5, "quote_volume": 1851086.307551}, "trend_line": 0.018962, "activity_lines": {"activity_5": 0.014475, "activity_10": 0.015325, "activity_20": 0.01623, "activity_30": 0.017095}, "fair_value": 0.031891, "trend_signal": 0, "relative_strength": -41.66819, "market_dynamics": -0.365352, "volatility": 5.392221, "volume_expansion": 51.925003, "expectation": {"probability": 44.5853, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0129, "high": 0.0134, "low": 0.01143, "close": 0.01246, "volume": 153027870.0, "quote_volume": 1913128.869617}, "trend_line": 0.01845, "activity_lines": {"activity_5": 0.013707, "activity_10": 0.014672, "activity_20": 0.015812, "activity_30": 0.016676}, "fair_value": 0.031669, "trend_signal": 0, "relative_strength": -39.747331, "market_dynamics": -0.403648, "volatility": 5.368233, "volume_expansion": 76.078767, "expectation": {"probability": 43.8085, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.01246, "high": 0.01326, "low": 0.01177, "close": 0.01308, "volume": 85203915.4, "quote_volume": 1087339.412185}, "trend_line": 0.01792, "activity_lines": {"activity_5": 0.013324, "activity_10": 0.014228, "activity_20": 0.015483, "activity_30": 0.016329}, "fair_value": 0.031454, "trend_signal": 0, "relative_strength": -37.22299, "market_dynamics": -0.50039, "volatility": 5.655888, "volume_expansion": 0.074806, "expectation": {"probability": 43.3861, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.01307, "high": 0.01315, "low": 0.01237, "close": 0.01298, "volume": 71121802.2, "quote_volume": 912127.337237}, "trend_line": 0.017462, "activity_lines": {"activity_5": 0.013039, "activity_10": 0.013861, "activity_20": 0.015168, "activity_30": 0.016011}, "fair_value": 0.031237, "trend_signal": 0, "relative_strength": -35.200255, "market_dynamics": -0.593692, "volatility": 5.502135, "volume_expansion": -13.854959, "expectation": {"probability": 44.4779, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.01298, "high": 0.01564, "low": 0.01298, "close": 0.01514, "volume": 140255601.4, "quote_volume": 2005952.278508}, "trend_line": 0.017048, "activity_lines": {"activity_5": 0.013645, "activity_10": 0.013962, "activity_20": 0.015079, "activity_30": 0.015861}, "fair_value": 0.031053, "trend_signal": 0, "relative_strength": -24.901815, "market_dynamics": -0.34526, "volatility": 7.222197, "volume_expansion": 61.462328, "expectation": {"probability": 43.9347, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.01512, "high": 0.01776, "low": 0.01444, "close": 0.01483, "volume": 331949008.1, "quote_volume": 5226528.655809}, "trend_line": 0.016648, "activity_lines": {"activity_5": 0.014151, "activity_10": 0.014033, "activity_20": 0.014972, "activity_30": 0.015718}, "fair_value": 0.030884, "trend_signal": 0, "relative_strength": -24.61035, "market_dynamics": -0.009442, "volatility": 7.222795, "volume_expansion": 234.121783, "expectation": {"probability": 45.1905, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.01482, "high": 0.01542, "low": 0.0138, "close": 0.01522, "volume": 92632243.7, "quote_volume": 1347079.38439}, "trend_line": 0.016585, "activity_lines": {"activity_5": 0.014659, "activity_10": 0.014213, "activity_20": 0.014919, "activity_30": 0.015626}, "fair_value": 0.030716, "trend_signal": 0, "relative_strength": -23.261993, "market_dynamics": 0.316866, "volatility": 7.187322, "volume_expansion": -6.410693, "expectation": {"probability": 44.1447, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.01522, "high": 0.01566, "low": 0.01462, "close": 0.01502, "volume": 65967514.0, "quote_volume": 997939.07499}, "trend_line": 0.016519, "activity_lines": {"activity_5": 0.014915, "activity_10": 0.014355, "activity_20": 0.014859, "activity_30": 0.015525}, "fair_value": 0.030533, "trend_signal": 0, "relative_strength": -24.122728, "market_dynamics": 0.708279, "volatility": 7.04776, "volume_expansion": -32.166719, "expectation": {"probability": 44.9624, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.01504, "high": 0.01536, "low": 0.0138, "close": 0.01383, "volume": 119053853.7, "quote_volume": 1757470.71401}, "trend_line": 0.016335, "activity_lines": {"activity_5": 0.014646, "activity_10": 0.014281, "activity_20": 0.014697, "activity_30": 0.015351}, "fair_value": 0.030346, "trend_signal": 0, "relative_strength": -26.996591, "market_dynamics": 0.740564, "volatility": 7.260532, "volume_expansion": 21.399098, "expectation": {"probability": 44.8176, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.01384, "high": 0.01465, "low": 0.01337, "close": 0.01378, "volume": 60863831.9, "quote_volume": 852260.189327}, "trend_line": 0.016101, "activity_lines": {"activity_5": 0.014303, "activity_10": 0.014229, "activity_20": 0.014543, "activity_30": 0.015186}, "fair_value": 0.030134, "trend_signal": 0, "relative_strength": -25.115345, "market_dynamics": 0.639801, "volatility": 7.214084, "volume_expansion": -36.450635, "expectation": {"probability": 44.082, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.01378, "high": 0.01442, "low": 0.01273, "close": 0.01326, "volume": 80039722.4, "quote_volume": 1090042.773202}, "trend_line": 0.015889, "activity_lines": {"activity_5": 0.013878, "activity_10": 0.014109, "activity_20": 0.014356, "activity_30": 0.015003}, "fair_value": 0.02991, "trend_signal": 0, "relative_strength": -25.552764, "market_dynamics": 0.624936, "volatility": 6.780759, "volume_expansion": -17.930052, "expectation": {"probability": 43.3506, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.01324, "high": 0.01342, "low": 0.01246, "close": 0.01273, "volume": 74945697.9, "quote_volume": 971199.300643}, "trend_line": 0.015688, "activity_lines": {"activity_5": 0.013381, "activity_10": 0.013885, "activity_20": 0.01414, "activity_30": 0.014799}, "fair_value": 0.029706, "trend_signal": 0, "relative_strength": -23.738574, "market_dynamics": 0.512597, "volatility": 6.832654, "volume_expansion": -24.866029, "expectation": {"probability": 43.2883, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.01272, "high": 0.01342, "low": 0.01271, "close": 0.01313, "volume": 30684508.7, "quote_volume": 402547.002537}, "trend_line": 0.015524, "activity_lines": {"activity_5": 0.013183, "activity_10": 0.013729, "activity_20": 0.013985, "activity_30": 0.014634}, "fair_value": 0.029529, "trend_signal": 0, "relative_strength": -21.161697, "market_dynamics": 0.412877, "volatility": 6.824751, "volume_expansion": -69.1106, "expectation": {"probability": 42.562, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.01311, "high": 0.01327, "low": 0.01225, "close": 0.01266, "volume": 58269295.5, "quote_volume": 743492.701091}, "trend_line": 0.015368, "activity_lines": {"activity_5": 0.012954, "activity_10": 0.013487, "activity_20": 0.01381, "activity_30": 0.014449}, "fair_value": 0.029361, "trend_signal": 0, "relative_strength": -21.997193, "market_dynamics": 0.360913, "volatility": 6.851096, "volume_expansion": -41.353011, "expectation": {"probability": 44.0527, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.01266, "high": 0.0132, "low": 0.01209, "close": 0.0124, "volume": 69328688.6, "quote_volume": 880744.693906}, "trend_line": 0.015194, "activity_lines": {"activity_5": 0.012717, "activity_10": 0.013204, "activity_20": 0.013632, "activity_30": 0.014258}, "fair_value": 0.029198, "trend_signal": 0, "relative_strength": -20.863353, "market_dynamics": 0.334358, "volatility": 5.644403, "volume_expansion": -29.051818, "expectation": {"probability": 44.0527, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.01239, "high": 0.01305, "low": 0.01218, "close": 0.01276, "volume": 63317176.3, "quote_volume": 797188.055706}, "trend_line": 0.015014, "activity_lines": {"activity_5": 0.012691, "activity_10": 0.013035, "activity_20": 0.013508, "activity_30": 0.014101}, "fair_value": 0.029039, "trend_signal": 0, "relative_strength": -18.175808, "market_dynamics": 0.391312, "volatility": 5.619606, "volume_expansion": -34.567114, "expectation": {"probability": 43.0751, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.01276, "high": 0.01327, "low": 0.01182, "close": 0.01268, "volume": 95556205.6, "quote_volume": 1199190.744154}, "trend_line": 0.014837, "activity_lines": {"activity_5": 0.012673, "activity_10": 0.01289, "activity_20": 0.013396, "activity_30": 0.01395}, "fair_value": 0.028886, "trend_signal": 0, "relative_strength": -16.376531, "market_dynamics": 0.465963, "volatility": 5.47132, "volume_expansion": 0.708686, "expectation": {"probability": 44.8128, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.01269, "high": 0.01755, "low": 0.01261, "close": 0.01388, "volume": 747683741.6, "quote_volume": 11001992.809319}, "trend_line": 0.014727, "activity_lines": {"activity_5": 0.013057, "activity_10": 0.013009, "activity_20": 0.01341, "activity_30": 0.013889}, "fair_value": 0.02876, "trend_signal": 0, "relative_strength": -2.418664, "market_dynamics": 0.803906, "volatility": 5.989536, "volume_expansion": 476.885036, "expectation": {"probability": 43.6459, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.01389, "high": 0.01812, "low": 0.01269, "close": 0.01357, "volume": 852067196.7, "quote_volume": 12382679.847796}, "trend_line": 0.014624, "activity_lines": {"activity_5": 0.013289, "activity_10": 0.013093, "activity_20": 0.0134, "activity_30": 0.013814}, "fair_value": 0.028628, "trend_signal": 0, "relative_strength": -2.042095, "market_dynamics": 0.934928, "volatility": 4.048004, "volume_expansion": 402.387157, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.01357, "high": 0.0147, "low": 0.01265, "close": 0.01287, "volume": 153807847.6, "quote_volume": 2050764.236022}, "trend_line": 0.01448, "activity_lines": {"activity_5": 0.013226, "activity_10": 0.013053, "activity_20": 0.013333, "activity_30": 0.013701}, "fair_value": 0.028502, "trend_signal": 0, "relative_strength": -5.725882, "market_dynamics": 0.882947, "volatility": 4.198571, "volume_expansion": -11.695358, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.01286, "high": 0.0146, "low": 0.01272, "close": 0.01321, "volume": 245216076.8, "quote_volume": 3296417.727254}, "trend_line": 0.014332, "activity_lines": {"activity_5": 0.013245, "activity_10": 0.013093, "activity_20": 0.013309, "activity_30": 0.013619}, "fair_value": 0.028381, "trend_signal": 0, "relative_strength": -4.530069, "market_dynamics": 0.910258, "volatility": 4.199297, "volume_expansion": 36.572897, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.01321, "high": 0.01414, "low": 0.01296, "close": 0.01354, "volume": 145485920.3, "quote_volume": 1969695.85131}, "trend_line": 0.014194, "activity_lines": {"activity_5": 0.013345, "activity_10": 0.013193, "activity_20": 0.013316, "activity_30": 0.013568}, "fair_value": 0.028273, "trend_signal": 0, "relative_strength": -2.763623, "market_dynamics": 0.752368, "volatility": 4.28754, "volume_expansion": -18.801196, "expectation": {"probability": 44.2928, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.01354, "high": 0.01374, "low": 0.0128, "close": 0.01326, "volume": 92665820.3, "quote_volume": 1230299.425389}, "trend_line": 0.014025, "activity_lines": {"activity_5": 0.013293, "activity_10": 0.013227, "activity_20": 0.01329, "activity_30": 0.013507}, "fair_value": 0.028175, "trend_signal": 0, "relative_strength": -2.820085, "market_dynamics": 0.744002, "volatility": 3.817214, "volume_expansion": -48.388695, "expectation": {"probability": 46.1779, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.01327, "high": 0.01351, "low": 0.01239, "close": 0.01301, "volume": 135305711.0, "quote_volume": 1746212.638552}, "trend_line": 0.013886, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013214, "activity_20": 0.01324, "activity_30": 0.013442}, "fair_value": 0.028051, "trend_signal": 0, "relative_strength": -7.000261, "market_dynamics": 0.875782, "volatility": 3.841098, "volume_expansion": -25.963245, "expectation": {"probability": 45.5165, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.013, "high": 0.01331, "low": 0.01219, "close": 0.01226, "volume": 156541360.0, "quote_volume": 1979599.768178}, "trend_line": 0.013743, "activity_lines": {"activity_5": 0.012894, "activity_10": 0.013058, "activity_20": 0.013118, "activity_30": 0.013337}, "fair_value": 0.027922, "trend_signal": 0, "relative_strength": -12.103832, "market_dynamics": 0.855822, "volatility": 3.9993, "volume_expansion": -14.723456, "expectation": {"probability": 44.7934, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.01226, "high": 0.01227, "low": 0.01176, "close": 0.01198, "volume": 99283901.6, "quote_volume": 1190352.130418}, "trend_line": 0.013578, "activity_lines": {"activity_5": 0.012535, "activity_10": 0.012854, "activity_20": 0.012983, "activity_30": 0.013223}, "fair_value": 0.027802, "trend_signal": 0, "relative_strength": -12.719758, "market_dynamics": 0.710099, "volatility": 3.915138, "volume_expansion": -42.255253, "expectation": {"probability": 44.7301, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.01198, "high": 0.01248, "low": 0.01147, "close": 0.01155, "volume": 120563931.1, "quote_volume": 1446413.819394}, "trend_line": 0.013459, "activity_lines": {"activity_5": 0.012115, "activity_10": 0.012585, "activity_20": 0.012821, "activity_30": 0.013092}, "fair_value": 0.027685, "trend_signal": 0, "relative_strength": -14.725775, "market_dynamics": 0.440365, "volatility": 3.868891, "volume_expansion": -30.443511, "expectation": {"probability": 44.526, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.01155, "high": 0.01182, "low": 0.01133, "close": 0.01149, "volume": 69615666.6, "quote_volume": 806486.517752}, "trend_line": 0.013341, "activity_lines": {"activity_5": 0.011808, "activity_10": 0.012327, "activity_20": 0.012671, "activity_30": 0.012965}, "fair_value": 0.027563, "trend_signal": 0, "relative_strength": -13.715651, "market_dynamics": 0.121624, "volatility": 3.793553, "volume_expansion": -59.879121, "expectation": {"probability": 43.8098, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0115, "high": 0.01152, "low": 0.01008, "close": 0.01042, "volume": 150886303.5, "quote_volume": 1585571.076683}, "trend_line": 0.01317, "activity_lines": {"activity_5": 0.011262, "activity_10": 0.011917, "activity_20": 0.012435, "activity_30": 0.012777}, "fair_value": 0.027424, "trend_signal": 0, "relative_strength": -17.722019, "market_dynamics": -0.262845, "volatility": 4.401444, "volume_expansion": -13.83166, "expectation": {"probability": 43.641, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.01042, "high": 0.01136, "low": 0.01023, "close": 0.01098, "volume": 57163950.7, "quote_volume": 613391.977823}, "trend_line": 0.013029, "activity_lines": {"activity_5": 0.011075, "activity_10": 0.011666, "activity_20": 0.012269, "activity_30": 0.012636}, "fair_value": 0.027277, "trend_signal": 0, "relative_strength": -17.682912, "market_dynamics": -0.574965, "volatility": 4.60482, "volume_expansion": -67.320214, "expectation": {"probability": 41.9487, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.01099, "high": 0.01135, "low": 0.01064, "close": 0.01104, "volume": 94762571.8, "quote_volume": 1039035.128276}, "trend_line": 0.012967, "activity_lines": {"activity_5": 0.010994, "activity_10": 0.011461, "activity_20": 0.012123, "activity_30": 0.012507}, "fair_value": 0.027142, "trend_signal": 0, "relative_strength": -18.601331, "market_dynamics": -0.735279, "volatility": 4.620802, "volume_expansion": -46.052671, "expectation": {"probability": 42.7071, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.01105, "high": 0.01121, "low": 0.01038, "close": 0.01059, "volume": 59905667.6, "quote_volume": 648449.640529}, "trend_line": 0.012905, "activity_lines": {"activity_5": 0.010825, "activity_10": 0.011213, "activity_20": 0.011943, "activity_30": 0.012354}, "fair_value": 0.027011, "trend_signal": 0, "relative_strength": -20.079237, "market_dynamics": -0.948472, "volatility": 3.6753, "volume_expansion": -65.74971, "expectation": {"probability": 44.3725, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.01058, "high": 0.01076, "low": 0.00993, "close": 0.01039, "volume": 133895003.9, "quote_volume": 1408242.886825}, "trend_line": 0.012815, "activity_lines": {"activity_5": 0.010654, "activity_10": 0.010982, "activity_20": 0.011755, "activity_30": 0.012192}, "fair_value": 0.026857, "trend_signal": 0, "relative_strength": -18.552112, "market_dynamics": -0.976727, "volatility": 3.67377, "volume_expansion": -25.641194, "expectation": {"probability": 43.7201, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.01037, "high": 0.01146, "low": 0.01021, "close": 0.01055, "volume": 229123071.2, "quote_volume": 2460661.973258}, "trend_line": 0.012734, "activity_lines": {"activity_5": 0.010609, "activity_10": 0.010833, "activity_20": 0.011596, "activity_30": 0.012046}, "fair_value": 0.026693, "trend_signal": 0, "relative_strength": -16.637274, "market_dynamics": -0.896339, "volatility": 3.643946, "volume_expansion": 21.48059, "expectation": {"probability": 42.0563, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.01055, "high": 0.01068, "low": 0.00993, "close": 0.01014, "volume": 69916020.8, "quote_volume": 719860.727214}, "trend_line": 0.012568, "activity_lines": {"activity_5": 0.010419, "activity_10": 0.010654, "activity_20": 0.011407, "activity_30": 0.011878}, "fair_value": 0.026546, "trend_signal": 0, "relative_strength": -20.31325, "market_dynamics": -1.01879, "volatility": 3.519903, "volume_expansion": -62.936438, "expectation": {"probability": 43.8165, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.01012, "high": 0.01051, "low": 0.01006, "close": 0.01025, "volume": 65032546.1, "quote_volume": 671593.411247}, "trend_line": 0.012415, "activity_lines": {"activity_5": 0.010322, "activity_10": 0.010533, "activity_20": 0.01124, "activity_30": 0.011729}, "fair_value": 0.026401, "trend_signal": 0, "relative_strength": -19.112684, "market_dynamics": -0.99723, "volatility": 3.413612, "volume_expansion": -65.540911, "expectation": {"probability": 42.6258, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.01024, "high": 0.01094, "low": 0.01003, "close": 0.01057, "volume": 59108292.2, "quote_volume": 618289.969629}, "trend_line": 0.01226, "activity_lines": {"activity_5": 0.010384, "activity_10": 0.010503, "activity_20": 0.011114, "activity_30": 0.01161}, "fair_value": 0.026253, "trend_signal": 0, "relative_strength": -17.858736, "market_dynamics": -0.936371, "volatility": 3.64987, "volume_expansion": -68.374634, "expectation": {"probability": 42.7704, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.01058, "high": 0.01075, "low": 0.01014, "close": 0.01017, "volume": 86597297.9, "quote_volume": 903211.686462}, "trend_line": 0.012098, "activity_lines": {"activity_5": 0.010314, "activity_10": 0.010417, "activity_20": 0.010961, "activity_30": 0.011475}, "fair_value": 0.026107, "trend_signal": 0, "relative_strength": -19.766036, "market_dynamics": -1.001844, "volatility": 3.695243, "volume_expansion": -43.712142, "expectation": {"probability": 44.4196, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.01017, "high": 0.01018, "low": 0.0095, "close": 0.00987, "volume": 77384925.0, "quote_volume": 754278.181496}, "trend_line": 0.011966, "activity_lines": {"activity_5": 0.010159, "activity_10": 0.0103, "activity_20": 0.010797, "activity_30": 0.011331}, "fair_value": 0.025944, "trend_signal": 0, "relative_strength": -21.941962, "market_dynamics": -0.883707, "volatility": 3.540534, "volume_expansion": -32.774872, "expectation": {"probability": 43.7726, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.00988, "high": 0.00993, "low": 0.00916, "close": 0.00949, "volume": 51940805.6, "quote_volume": 496590.574859}, "trend_line": 0.011823, "activity_lines": {"activity_5": 0.009922, "activity_10": 0.010125, "activity_20": 0.010615, "activity_30": 0.011171}, "fair_value": 0.025776, "trend_signal": 0, "relative_strength": -22.496198, "market_dynamics": -0.822032, "volatility": 3.588801, "volume_expansion": -52.789559, "expectation": {"probability": 43.1623, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0095, "high": 0.00956, "low": 0.00932, "close": 0.0095, "volume": 44520033.3, "quote_volume": 420652.810885}, "trend_line": 0.011698, "activity_lines": {"activity_5": 0.009732, "activity_10": 0.009978, "activity_20": 0.010449, "activity_30": 0.011021}, "fair_value": 0.025585, "trend_signal": 0, "relative_strength": -21.842517, "market_dynamics": -0.778422, "volatility": 3.567485, "volume_expansion": -55.473261, "expectation": {"probability": 41.4347, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.00949, "high": 0.00959, "low": 0.00883, "close": 0.00889, "volume": 46619823.0, "quote_volume": 431635.510761}, "trend_line": 0.01157, "activity_lines": {"activity_5": 0.009389, "activity_10": 0.009749, "activity_20": 0.010243, "activity_30": 0.01084}, "fair_value": 0.025381, "trend_signal": 0, "relative_strength": -24.549681, "market_dynamics": -0.807911, "volatility": 3.789624, "volume_expansion": -50.948, "expectation": {"probability": 42.81, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0089, "high": 0.00925, "low": 0.0084, "close": 0.00893, "volume": 102687401.8, "quote_volume": 911185.286545}, "trend_line": 0.01143, "activity_lines": {"activity_5": 0.009171, "activity_10": 0.009558, "activity_20": 0.010063, "activity_30": 0.01067}, "fair_value": 0.025192, "trend_signal": 0, "relative_strength": -22.058778, "market_dynamics": -0.7401, "volatility": 3.182024, "volume_expansion": 7.478004, "expectation": {"probability": 41.4885, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.00892, "high": 0.009, "low": 0.00868, "close": 0.00875, "volume": 65208738.6, "quote_volume": 576818.968072}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.008975, "activity_10": 0.00936, "activity_20": 0.009887, "activity_30": 0.010497}, "fair_value": 0.024977, "trend_signal": 0, "relative_strength": -24.226898, "market_dynamics": -0.792328, "volatility": 2.640137, "volume_expansion": -29.150097, "expectation": {"probability": 42.9468, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.00876, "high": 0.00881, "low": 0.00808, "close": 0.00817, "volume": 87614265.3, "quote_volume": 738043.059117}, "trend_line": 0.011159, "activity_lines": {"activity_5": 0.008661, "activity_10": 0.00909, "activity_20": 0.009675, "activity_30": 0.010295}, "fair_value": 0.024764, "trend_signal": 0, "relative_strength": -27.227246, "market_dynamics": -0.951963, "volatility": 2.865717, "volume_expansion": -1.103092, "expectation": {"probability": 42.4259, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.00818, "high": 0.00843, "low": 0.00761, "close": 0.00778, "volume": 92130877.5, "quote_volume": 742502.815465}, "trend_line": 0.010993, "activity_lines": {"activity_5": 0.008305, "activity_10": 0.008785, "activity_20": 0.009446, "activity_30": 0.010077}, "fair_value": 0.024532, "trend_signal": 0, "relative_strength": -29.491494, "market_dynamics": -1.071818, "volatility": 2.905672, "volume_expansion": 4.416692, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.00777, "high": 0.00824, "low": 0.00763, "close": 0.00812, "volume": 90391863.0, "quote_volume": 722589.961042}, "trend_line": 0.010841, "activity_lines": {"activity_5": 0.008177, "activity_10": 0.008586, "activity_20": 0.009269, "activity_30": 0.009892}, "fair_value": 0.024304, "trend_signal": 0, "relative_strength": -28.011912, "market_dynamics": -1.228558, "volatility": 3.355857, "volume_expansion": 4.227842, "expectation": {"probability": 40.9569, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.00813, "high": 0.00822, "low": 0.00804, "close": 0.00814, "volume": 37524210.4, "quote_volume": 305120.990655}, "trend_line": 0.010649, "activity_lines": {"activity_5": 0.008107, "activity_10": 0.008436, "activity_20": 0.009111, "activity_30": 0.009718}, "fair_value": 0.024076, "trend_signal": 0, "relative_strength": -27.345264, "market_dynamics": -1.292646, "volatility": 3.282707, "volume_expansion": -55.91646, "expectation": {"probability": 41.3784, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.00814, "high": 0.00816, "low": 0.00764, "close": 0.00776, "volume": 73944271.5, "quote_volume": 580799.698145}, "trend_line": 0.010456, "activity_lines": {"activity_5": 0.007963, "activity_10": 0.008253, "activity_20": 0.008932, "activity_30": 0.009531}, "fair_value": 0.023853, "trend_signal": 0, "relative_strength": -30.420432, "market_dynamics": -1.258571, "volatility": 3.324449, "volume_expansion": -9.018072, "expectation": {"probability": 42.5975, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.00776, "high": 0.00798, "low": 0.00766, "close": 0.00781, "volume": 70593871.6, "quote_volume": 553410.554437}, "trend_line": 0.010287, "activity_lines": {"activity_5": 0.007902, "activity_10": 0.008118, "activity_20": 0.008771, "activity_30": 0.00936}, "fair_value": 0.023625, "trend_signal": 0, "relative_strength": -29.41132, "market_dynamics": -1.194197, "volatility": 3.298635, "volume_expansion": -13.852212, "expectation": {"probability": 41.5227, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.00781, "high": 0.00911, "low": 0.00759, "close": 0.00824, "volume": 381801215.4, "quote_volume": 3189200.08487}, "trend_line": 0.010121, "activity_lines": {"activity_5": 0.008008, "activity_10": 0.008092, "activity_20": 0.008666, "activity_30": 0.009228}, "fair_value": 0.023392, "trend_signal": 0, "relative_strength": -24.008101, "market_dynamics": -0.893667, "volatility": 3.599615, "volume_expansion": 296.482939, "expectation": {"probability": 41.9303, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.00825, "high": 0.00831, "low": 0.00783, "close": 0.00815, "volume": 148663536.1, "quote_volume": 1199356.294534}, "trend_line": 0.009942, "activity_lines": {"activity_5": 0.008053, "activity_10": 0.008072, "activity_20": 0.008565, "activity_30": 0.009101}, "fair_value": 0.023151, "trend_signal": 0, "relative_strength": -24.473405, "market_dynamics": -0.480075, "volatility": 3.554644, "volume_expansion": 47.578973, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.00816, "high": 0.00834, "low": 0.00788, "close": 0.00791, "volume": 57542037.2, "quote_volume": 470475.7274}, "trend_line": 0.009763, "activity_lines": {"activity_5": 0.008017, "activity_10": 0.008022, "activity_20": 0.008453, "activity_30": 0.00897}, "fair_value": 0.022912, "trend_signal": 0, "relative_strength": -25.974316, "market_dynamics": -0.173277, "volatility": 3.554497, "volume_expansion": -40.627665, "expectation": {"probability": 42.8681, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.00791, "high": 0.00819, "low": 0.00784, "close": 0.00809, "volume": 68590828.3, "quote_volume": 552270.402479}, "trend_line": 0.009599, "activity_lines": {"activity_5": 0.008055, "activity_10": 0.008023, "activity_20": 0.00837, "activity_30": 0.008862}, "fair_value": 0.022714, "trend_signal": 0, "relative_strength": -24.055178, "market_dynamics": 0.293883, "volatility": 3.615421, "volume_expansion": -22.836841, "expectation": {"probability": 40.522, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.00809, "high": 0.00836, "low": 0.00801, "close": 0.00832, "volume": 38696328.4, "quote_volume": 315823.49728}, "trend_line": 0.009468, "activity_lines": {"activity_5": 0.008149, "activity_10": 0.008078, "activity_20": 0.008321, "activity_30": 0.00878}, "fair_value": 0.022528, "trend_signal": 0, "relative_strength": -21.962666, "market_dynamics": 0.484919, "volatility": 3.745279, "volume_expansion": -55.689362, "expectation": {"probability": 41.02, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.00833, "high": 0.00837, "low": 0.00794, "close": 0.00803, "volume": 33835033.5, "quote_volume": 276535.560967}, "trend_line": 0.009336, "activity_lines": {"activity_5": 0.008111, "activity_10": 0.008078, "activity_20": 0.008253, "activity_30": 0.008687}, "fair_value": 0.02233, "trend_signal": 0, "relative_strength": -24.30629, "market_dynamics": 0.595734, "volatility": 3.503094, "volume_expansion": -60.551336, "expectation": {"probability": 42.1011, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.00802, "high": 0.00821, "low": 0.00778, "close": 0.00798, "volume": 68955146.8, "quote_volume": 551998.108832}, "trend_line": 0.009217, "activity_lines": {"activity_5": 0.008071, "activity_10": 0.008064, "activity_20": 0.008191, "activity_30": 0.008599}, "fair_value": 0.022136, "trend_signal": 0, "relative_strength": -23.48925, "market_dynamics": 0.771165, "volatility": 3.489632, "volume_expansion": -20.063242, "expectation": {"probability": 41.5985, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.00798, "high": 0.00804, "low": 0.00785, "close": 0.00797, "volume": 42681999.3, "quote_volume": 339192.567445}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.008039, "activity_10": 0.008051, "activity_20": 0.00814, "activity_30": 0.008519}, "fair_value": 0.021929, "trend_signal": 0, "relative_strength": -23.992292, "market_dynamics": 0.776475, "volatility": 3.474159, "volume_expansion": -49.228206, "expectation": {"probability": 41.2611, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.00796, "high": 0.0092, "low": 0.00776, "close": 0.00825, "volume": 197783524.5, "quote_volume": 1665669.726789}, "trend_line": 0.009028, "activity_lines": {"activity_5": 0.008097, "activity_10": 0.008091, "activity_20": 0.008126, "activity_30": 0.008464}, "fair_value": 0.021746, "trend_signal": 0, "relative_strength": -19.904809, "market_dynamics": 0.893126, "volatility": 3.187986, "volume_expansion": 119.548972, "expectation": {"probability": 40.4347, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.00825, "high": 0.0089, "low": 0.00817, "close": 0.00872, "volume": 149181325.5, "quote_volume": 1276973.778881}, "trend_line": 0.008952, "activity_lines": {"activity_5": 0.0083, "activity_10": 0.008209, "activity_20": 0.008165, "activity_30": 0.008444}, "fair_value": 0.021568, "trend_signal": 0, "relative_strength": -15.877384, "market_dynamics": 1.064833, "volatility": 3.180313, "volume_expansion": 57.118452, "expectation": {"probability": 41.0772, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.00873, "high": 0.00896, "low": 0.00851, "close": 0.0089, "volume": 97950448.2, "quote_volume": 852230.694916}, "trend_line": 0.008881, "activity_lines": {"activity_5": 0.008537, "activity_10": 0.008342, "activity_20": 0.008224, "activity_30": 0.008441}, "fair_value": 0.021397, "trend_signal": 0, "relative_strength": -14.747861, "market_dynamics": 1.210735, "volatility": 3.0518, "volume_expansion": 0.338672, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0089, "high": 0.00896, "low": 0.00856, "close": 0.00886, "volume": 62307415.4, "quote_volume": 545007.216437}, "trend_line": 0.008823, "activity_lines": {"activity_5": 0.008702, "activity_10": 0.008456, "activity_20": 0.008283, "activity_30": 0.008439}, "fair_value": 0.021244, "trend_signal": 0, "relative_strength": -15.192304, "market_dynamics": 1.342074, "volatility": 3.064481, "volume_expansion": -36.682169, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.00887, "high": 0.01026, "low": 0.00886, "close": 0.0096, "volume": 221121303.0, "quote_volume": 2108571.648452}, "trend_line": 0.008797, "activity_lines": {"activity_5": 0.009055, "activity_10": 0.008692, "activity_20": 0.008412, "activity_30": 0.00849}, "fair_value": 0.021102, "trend_signal": 0, "relative_strength": -8.585398, "market_dynamics": 1.449048, "volatility": 3.276562, "volume_expansion": 111.952428, "expectation": {"probability": 42.0825, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.00959, "high": 0.00974, "low": 0.00922, "close": 0.0096, "volume": 98025018.9, "quote_volume": 928599.631151}, "trend_line": 0.008765, "activity_lines": {"activity_5": 0.0093, "activity_10": 0.008897, "activity_20": 0.008538, "activity_30": 0.008541}, "fair_value": 0.020965, "trend_signal": 0, "relative_strength": -10.369513, "market_dynamics": 1.471528, "volatility": 3.293916, "volume_expansion": -7.494529, "expectation": {"probability": 43.3694, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.00959, "high": 0.00985, "low": 0.0091, "close": 0.00959, "volume": 108505181.1, "quote_volume": 1033265.883634}, "trend_line": 0.008747, "activity_lines": {"activity_5": 0.009451, "activity_10": 0.009073, "activity_20": 0.008659, "activity_30": 0.008595}, "fair_value": 0.020818, "trend_signal": 0, "relative_strength": -9.823462, "market_dynamics": 1.520706, "volatility": 3.123677, "volume_expansion": 1.39603, "expectation": {"probability": 43.0083, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.00958, "high": 0.00959, "low": 0.00891, "close": 0.00905, "volume": 56723569.6, "quote_volume": 522271.062682}, "trend_line": 0.008707, "activity_lines": {"activity_5": 0.009365, "activity_10": 0.009128, "activity_20": 0.008721, "activity_30": 0.008614}, "fair_value": 0.020654, "trend_signal": 0, "relative_strength": -12.155861, "market_dynamics": 1.47193, "volatility": 3.5453, "volume_expansion": -46.101215, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.00905, "high": 0.00918, "low": 0.00866, "close": 0.00904, "volume": 55819915.8, "quote_volume": 497655.619701}, "trend_line": 0.008656, "activity_lines": {"activity_5": 0.009265, "activity_10": 0.009162, "activity_20": 0.008777, "activity_30": 0.008636}, "fair_value": 0.020497, "trend_signal": 0, "relative_strength": -11.466447, "market_dynamics": 1.310143, "volatility": 3.403004, "volume_expansion": -46.074127, "expectation": {"probability": 42.0701, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.00904, "high": 0.00923, "low": 0.00883, "close": 0.00895, "volume": 45574945.1, "quote_volume": 411920.763238}, "trend_line": 0.008615, "activity_lines": {"activity_5": 0.009123, "activity_10": 0.00916, "activity_20": 0.00882, "activity_30": 0.008655}, "fair_value": 0.020338, "trend_signal": 1, "relative_strength": -11.318159, "market_dynamics": 1.143336, "volatility": 3.420716, "volume_expansion": -56.142027, "expectation": {"probability": 39.5253, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.00895, "high": 0.00911, "low": 0.00881, "close": 0.00887, "volume": 25308966.0, "quote_volume": 226964.317206}, "trend_line": 0.008582, "activity_lines": {"activity_5": 0.008997, "activity_10": 0.009127, "activity_20": 0.008851, "activity_30": 0.008671}, "fair_value": 0.020164, "trend_signal": 1, "relative_strength": -11.358314, "market_dynamics": 0.882465, "volatility": 3.395165, "volume_expansion": -75.060901, "expectation": {"probability": 39.0219, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.00887, "high": 0.00903, "low": 0.00863, "close": 0.00879, "volume": 43242467.3, "quote_volume": 384274.713416}, "trend_line": 0.008559, "activity_lines": {"activity_5": 0.008894, "activity_10": 0.009067, "activity_20": 0.00887, "activity_30": 0.008684}, "fair_value": 0.019988, "trend_signal": 1, "relative_strength": -11.671449, "market_dynamics": 0.740337, "volatility": 3.239343, "volume_expansion": -56.807425, "expectation": {"probability": 38.4152, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.00879, "high": 0.00901, "low": 0.00853, "close": 0.00863, "volume": 46395708.1, "quote_volume": 405255.296034}, "trend_line": 0.00853, "activity_lines": {"activity_5": 0.008791, "activity_10": 0.008977, "activity_20": 0.008868, "activity_30": 0.008689}, "fair_value": 0.019805, "trend_signal": 1, "relative_strength": -12.549787, "market_dynamics": 0.49481, "volatility": 3.288565, "volume_expansion": -44.333101, "expectation": {"probability": 37.8272, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.00863, "high": 0.00982, "low": 0.00861, "close": 0.00982, "volume": 167295219.2, "quote_volume": 1557195.206479}, "trend_line": 0.008561, "activity_lines": {"activity_5": 0.009112, "activity_10": 0.009108, "activity_20": 0.008978, "activity_30": 0.008772}, "fair_value": 0.019635, "trend_signal": 1, "relative_strength": -3.94911, "market_dynamics": 0.631294, "volatility": 4.710289, "volume_expansion": 98.506803, "expectation": {"probability": 33.4809, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.00984, "high": 0.01061, "low": 0.00954, "close": 0.00964, "volume": 145568631.5, "quote_volume": 1458229.085729}, "trend_line": 0.008584, "activity_lines": {"activity_5": 0.009321, "activity_10": 0.009189, "activity_20": 0.009063, "activity_30": 0.008842}, "fair_value": 0.019479, "trend_signal": 1, "relative_strength": -6.319136, "market_dynamics": 0.764646, "volatility": 4.756818, "volume_expansion": 64.153891, "expectation": {"probability": 38.3907, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.00965, "high": 0.01019, "low": 0.00915, "close": 0.00943, "volume": 109243582.5, "quote_volume": 1059688.972139}, "trend_line": 0.008607, "activity_lines": {"activity_5": 0.009415, "activity_10": 0.009231, "activity_20": 0.00912, "activity_30": 0.008896}, "fair_value": 0.019306, "trend_signal": 1, "relative_strength": -6.138431, "market_dynamics": 0.773369, "volatility": 4.659488, "volume_expansion": 20.430642, "expectation": {"probability": 37.494, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.00942, "high": 0.01056, "low": 0.00928, "close": 0.01028, "volume": 242260525.5, "quote_volume": 2436434.842451}, "trend_line": 0.008677, "activity_lines": {"activity_5": 0.009754, "activity_10": 0.009431, "activity_20": 0.009251, "activity_30": 0.009004}, "fair_value": 0.019131, "trend_signal": 1, "relative_strength": 3.214244, "market_dynamics": 1.05044, "volatility": 5.12883, "volume_expansion": 140.125816, "expectation": {"probability": 29.4595, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.01028, "high": 0.01135, "low": 0.01006, "close": 0.01015, "volume": 346023440.1, "quote_volume": 3690892.782697}, "trend_line": 0.008756, "activity_lines": {"activity_5": 0.009951, "activity_10": 0.009595, "activity_20": 0.009361, "activity_30": 0.009099}, "fair_value": 0.01898, "trend_signal": 1, "relative_strength": 3.046258, "market_dynamics": 1.01147, "volatility": 5.151346, "volume_expansion": 197.019865, "expectation": {"probability": 33.9357, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.01014, "high": 0.01051, "low": 0.00963, "close": 0.00963, "volume": 111168137.3, "quote_volume": 1136438.143831}, "trend_line": 0.008807, "activity_lines": {"activity_5": 0.009873, "activity_10": 0.009644, "activity_20": 0.009411, "activity_30": 0.009156}, "fair_value": 0.018828, "trend_signal": 1, "relative_strength": -0.110701, "market_dynamics": 0.813877, "volatility": 4.962107, "volume_expansion": -6.273491, "expectation": {"probability": 37.5119, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.00963, "high": 0.00963, "low": 0.00857, "close": 0.00912, "volume": 136102109.0, "quote_volume": 1233124.141192}, "trend_line": 0.008839, "activity_lines": {"activity_5": 0.009637, "activity_10": 0.00959, "activity_20": 0.009404, "activity_30": 0.009176}, "fair_value": 0.018661, "trend_signal": 1, "relative_strength": -3.736603, "market_dynamics": 0.638831, "volatility": 5.156352, "volume_expansion": 10.400738, "expectation": {"probability": 36.6383, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.00913, "high": 0.00966, "low": 0.00833, "close": 0.00849, "volume": 251954373.8, "quote_volume": 2289452.010897}, "trend_line": 0.008864, "activity_lines": {"activity_5": 0.009227, "activity_10": 0.009418, "activity_20": 0.009332, "activity_30": 0.009153}, "fair_value": 0.018492, "trend_signal": 1, "relative_strength": -5.572916, "market_dynamics": 0.225541, "volatility": 5.433874, "volume_expansion": 99.98186, "expectation": {"probability": 38.9114, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.00848, "high": 0.00901, "low": 0.00829, "close": 0.00859, "volume": 129143611.7, "quote_volume": 1119457.645175}, "trend_line": 0.00889, "activity_lines": {"activity_5": 0.008912, "activity_10": 0.009271, "activity_20": 0.009268, "activity_30": 0.009136}, "fair_value": 0.018333, "trend_signal": 1, "relative_strength": -4.998247, "market_dynamics": -0.255081, "volatility": 5.275433, "volume_expansion": 3.32586, "expectation": {"probability": 40.4659, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0086, "high": 0.00921, "low": 0.00833, "close": 0.00838, "volume": 149537773.3, "quote_volume": 1309774.006033}, "trend_line": 0.008894, "activity_lines": {"activity_5": 0.00864, "activity_10": 0.009089, "activity_20": 0.009185, "activity_30": 0.009103}, "fair_value": 0.018183, "trend_signal": 0, "relative_strength": -6.947949, "market_dynamics": -0.538019, "volatility": 5.305541, "volume_expansion": 17.22376, "expectation": {"probability": 42.4234, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.00839, "high": 0.00865, "low": 0.00809, "close": 0.00821, "volume": 97453666.8, "quote_volume": 817914.839233}, "trend_line": 0.008896, "activity_lines": {"activity_5": 0.008429, "activity_10": 0.008881, "activity_20": 0.009089, "activity_30": 0.009059}, "fair_value": 0.018018, "trend_signal": 0, "relative_strength": -8.374682, "market_dynamics": -0.776125, "volatility": 5.320397, "volume_expansion": -24.643443, "expectation": {"probability": 41.7922, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.00822, "high": 0.00828, "low": 0.00796, "close": 0.00816, "volume": 53858027.1, "quote_volume": 438780.52591}, "trend_line": 0.008905, "activity_lines": {"activity_5": 0.008297, "activity_10": 0.008694, "activity_20": 0.00899, "activity_30": 0.009011}, "fair_value": 0.017861, "trend_signal": 0, "relative_strength": -8.077899, "market_dynamics": -0.979482, "volatility": 5.319317, "volume_expansion": -55.474604, "expectation": {"probability": 41.6577, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.00815, "high": 0.00828, "low": 0.00739, "close": 0.00762, "volume": 86115596.8, "quote_volume": 675226.499026}, "trend_line": 0.008889, "activity_lines": {"activity_5": 0.008048, "activity_10": 0.008435, "activity_20": 0.008847, "activity_30": 0.008928}, "fair_value": 0.017677, "trend_signal": 0, "relative_strength": -11.165312, "market_dynamics": -1.15219, "volatility": 5.551901, "volume_expansion": -28.454485, "expectation": {"probability": 40.903, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.00762, "high": 0.00817, "low": 0.00755, "close": 0.00797, "volume": 72698084.1, "quote_volume": 577442.109226}, "trend_line": 0.008877, "activity_lines": {"activity_5": 0.007974, "activity_10": 0.008273, "activity_20": 0.008747, "activity_30": 0.008869}, "fair_value": 0.017499, "trend_signal": 0, "relative_strength": -8.3838, "market_dynamics": -1.213732, "volatility": 5.716527, "volume_expansion": -38.689908, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.00797, "high": 0.00812, "low": 0.00772, "close": 0.00796, "volume": 59357142.6, "quote_volume": 469860.20435}, "trend_line": 0.008875, "activity_lines": {"activity_5": 0.007938, "activity_10": 0.00815, "activity_20": 0.008654, "activity_30": 0.00881}, "fair_value": 0.017328, "trend_signal": 0, "relative_strength": -8.907867, "market_dynamics": -1.263046, "volatility": 4.158981, "volume_expansion": -49.996551, "expectation": {"probability": 41.6019, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.00795, "high": 0.008, "low": 0.00774, "close": 0.00781, "volume": 47147552.4, "quote_volume": 370613.660004}, "trend_line": 0.008869, "activity_lines": {"activity_5": 0.00788, "activity_10": 0.008041, "activity_20": 0.008551, "activity_30": 0.008741}, "fair_value": 0.017179, "trend_signal": 0, "relative_strength": -10.238708, "market_dynamics": -1.289089, "volatility": 4.159382, "volume_expansion": -60.136497, "expectation": {"probability": 41.468, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.00781, "high": 0.00785, "low": 0.00698, "close": 0.0073, "volume": 76596719.5, "quote_volume": 562139.921782}, "trend_line": 0.008847, "activity_lines": {"activity_5": 0.007679, "activity_10": 0.007871, "activity_20": 0.008406, "activity_30": 0.00864}, "fair_value": 0.017017, "trend_signal": 0, "relative_strength": -11.019964, "market_dynamics": -1.288737, "volatility": 4.363047, "volume_expansion": -36.075414, "expectation": {"probability": 40.7962, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0073, "high": 0.00744, "low": 0.00702, "close": 0.00737, "volume": 85039923.6, "quote_volume": 615381.273478}, "trend_line": 0.008818, "activity_lines": {"activity_5": 0.007558, "activity_10": 0.007748, "activity_20": 0.008275, "activity_30": 0.008545}, "fair_value": 0.016855, "trend_signal": 0, "relative_strength": -9.27273, "market_dynamics": -1.352504, "volatility": 3.315255, "volume_expansion": -30.754951, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.00737, "high": 0.00737, "low": 0.00568, "close": 0.00641, "volume": 159629141.4, "quote_volume": 1028613.601608}, "trend_line": 0.008741, "activity_lines": {"activity_5": 0.007134, "activity_10": 0.00747, "activity_20": 0.00806, "activity_30": 0.008389}, "fair_value": 0.016678, "trend_signal": 0, "relative_strength": -15.06613, "market_dynamics": -1.358044, "volatility": 4.293916, "volume_expansion": 24.099997, "expectation": {"probability": 40.1279, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.00642, "high": 0.00665, "low": 0.00618, "close": 0.00631, "volume": 86419235.5, "quote_volume": 558965.294044}, "trend_line": 0.008654, "activity_lines": {"activity_5": 0.006781, "activity_10": 0.007214, "activity_20": 0.007847, "activity_30": 0.008233}, "fair_value": 0.016518, "trend_signal": 0, "relative_strength": -14.03921, "market_dynamics": -1.434874, "volatility": 4.273966, "volume_expansion": -33.844582, "expectation": {"probability": 40.1814, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.00631, "high": 0.00656, "low": 0.00607, "close": 0.00639, "volume": 98233724.7, "quote_volume": 619085.327665}, "trend_line": 0.008572, "activity_lines": {"activity_5": 0.006564, "activity_10": 0.00701, "activity_20": 0.007653, "activity_30": 0.008086}, "fair_value": 0.016359, "trend_signal": 0, "relative_strength": -14.493275, "market_dynamics": -1.486458, "volatility": 4.342533, "volume_expansion": -22.758596, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.00638, "high": 0.00647, "low": 0.00593, "close": 0.00621, "volume": 80668394.8, "quote_volume": 504595.704358}, "trend_line": 0.008459, "activity_lines": {"activity_5": 0.006382, "activity_10": 0.006807, "activity_20": 0.007457, "activity_30": 0.007934}, "fair_value": 0.016207, "trend_signal": 0, "relative_strength": -13.23653, "market_dynamics": -1.554239, "volatility": 4.163987, "volume_expansion": -34.909431, "expectation": {"probability": 41.0085, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.00621, "high": 0.00635, "low": 0.0059, "close": 0.00609, "volume": 56420962.2, "quote_volume": 345379.748695}, "trend_line": 0.008342, "activity_lines": {"activity_5": 0.006233, "activity_10": 0.006617, "activity_20": 0.007267, "activity_30": 0.007781}, "fair_value": 0.016063, "trend_signal": 0, "relative_strength": -11.567727, "market_dynamics": -1.649491, "volatility": 4.064014, "volume_expansion": -53.483133, "expectation": {"probability": 40.9297, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.00609, "high": 0.00617, "low": 0.00505, "close": 0.00514, "volume": 149962239.7, "quote_volume": 836650.464818}, "trend_line": 0.008194, "activity_lines": {"activity_5": 0.005852, "activity_10": 0.006282, "activity_20": 0.007002, "activity_30": 0.007575}, "fair_value": 0.015907, "trend_signal": 0, "relative_strength": -12.809673, "market_dynamics": -1.569947, "volatility": 5.309526, "volume_expansion": 28.528237, "expectation": {"probability": 40.1814, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00515, "high": 0.00585, "low": 0.0042, "close": 0.00573, "volume": 138720114.3, "quote_volume": 722135.703432}, "trend_line": 0.008083, "activity_lines": {"activity_5": 0.005753, "activity_10": 0.006105, "activity_20": 0.006817, "activity_30": 0.007416}, "fair_value": 0.015756, "trend_signal": 0, "relative_strength": -13.036203, "market_dynamics": -1.433994, "volatility": 6.534927, "volume_expansion": 30.484793, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.00573, "high": 0.0058, "low": 0.00546, "close": 0.00569, "volume": 65100660.1, "quote_volume": 368028.912352}, "trend_line": 0.007971, "activity_lines": {"activity_5": 0.005679, "activity_10": 0.005963, "activity_20": 0.00665, "activity_30": 0.007261}, "fair_value": 0.015612, "trend_signal": 0, "relative_strength": -11.805283, "market_dynamics": -1.352308, "volatility": 6.533307, "volume_expansion": -37.407998, "expectation": {"probability": 40.8751, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0057, "high": 0.00573, "low": 0.00538, "close": 0.00545, "volume": 47820720.4, "quote_volume": 266628.496951}, "trend_line": 0.007855, "activity_lines": {"activity_5": 0.005571, "activity_10": 0.005815, "activity_20": 0.006479, "activity_30": 0.007099}, "fair_value": 0.015463, "trend_signal": 0, "relative_strength": -16.543187, "market_dynamics": -1.249776, "volatility": 6.449266, "volume_expansion": -51.98428, "expectation": {"probability": 40.1814, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.00546, "high": 0.00562, "low": 0.00531, "close": 0.00543, "volume": 68182778.5, "quote_volume": 372485.882117}, "trend_line": 0.00774, "activity_lines": {"activity_5": 0.005508, "activity_10": 0.005697, "activity_20": 0.006324, "activity_30": 0.006942}, "fair_value": 0.015315, "trend_signal": 0, "relative_strength": -16.366571, "market_dynamics": -1.251954, "volatility": 6.200573, "volume_expansion": -24.580997, "expectation": {"probability": 40.048, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.00543, "high": 0.00546, "low": 0.00521, "close": 0.00526, "volume": 65766482.4, "quote_volume": 347489.592685}, "trend_line": 0.007622, "activity_lines": {"activity_5": 0.005432, "activity_10": 0.005583, "activity_20": 0.006166, "activity_30": 0.006782}, "fair_value": 0.015162, "trend_signal": 0, "relative_strength": -17.188563, "market_dynamics": -1.326867, "volatility": 6.16645, "volume_expansion": -24.611232, "expectation": {"probability": 39.3019, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.00526, "high": 0.00541, "low": 0.00507, "close": 0.00535, "volume": 126969755.2, "quote_volume": 665365.827487}, "trend_line": 0.007513, "activity_lines": {"activity_5": 0.005378, "activity_10": 0.005507, "activity_20": 0.006034, "activity_30": 0.006636}, "fair_value": 0.015003, "trend_signal": 0, "relative_strength": -13.423057, "market_dynamics": -1.196431, "volatility": 6.269839, "volume_expansion": 47.453996, "expectation": {"probability": 37.884, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.00535, "high": 0.00573, "low": 0.00535, "close": 0.00547, "volume": 98617649.1, "quote_volume": 546119.206631}, "trend_line": 0.007368, "activity_lines": {"activity_5": 0.005389, "activity_10": 0.005469, "activity_20": 0.005927, "activity_30": 0.006504}, "fair_value": 0.014836, "trend_signal": 0, "relative_strength": -10.294087, "market_dynamics": -0.946567, "volatility": 6.270308, "volume_expansion": 14.450443, "expectation": {"probability": 37.7955, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.00547, "high": 0.00562, "low": 0.00524, "close": 0.00554, "volume": 65067994.0, "quote_volume": 355047.618555}, "trend_line": 0.007231, "activity_lines": {"activity_5": 0.005439, "activity_10": 0.005462, "activity_20": 0.005839, "activity_30": 0.006386}, "fair_value": 0.014651, "trend_signal": 0, "relative_strength": -12.301226, "market_dynamics": -0.66499, "volatility": 6.281053, "volume_expansion": -24.973553, "expectation": {"probability": 37.6178, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.00554, "high": 0.00585, "low": 0.0055, "close": 0.00575, "volume": 50734892.1, "quote_volume": 285431.468542}, "trend_line": 0.007109, "activity_lines": {"activity_5": 0.005552, "activity_10": 0.005505, "activity_20": 0.005785, "activity_30": 0.00629}, "fair_value": 0.014463, "trend_signal": 0, "relative_strength": -10.040008, "market_dynamics": -0.260118, "volatility": 5.591855, "volume_expansion": -40.282179, "expectation": {"probability": 38.3281, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.00576, "high": 0.00579, "low": 0.00535, "close": 0.00551, "volume": 89014612.7, "quote_volume": 492703.99882}, "trend_line": 0.00695, "activity_lines": {"activity_5": 0.005564, "activity_10": 0.00551, "activity_20": 0.005716, "activity_30": 0.006187}, "fair_value": 0.014274, "trend_signal": 0, "relative_strength": -12.35872, "market_dynamics": 0.049527, "volatility": 5.663608, "volume_expansion": 3.778646, "expectation": {"probability": 38.0383, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.00551, "high": 0.00568, "low": 0.00539, "close": 0.00558, "volume": 58098495.7, "quote_volume": 321165.376281}, "trend_line": 0.006797, "activity_lines": {"activity_5": 0.005583, "activity_10": 0.005521, "activity_20": 0.005666, "activity_30": 0.006099}, "fair_value": 0.01408, "trend_signal": 0, "relative_strength": -11.105316, "market_dynamics": 0.208068, "volatility": 5.663675, "volume_expansion": -32.215509, "expectation": {"probability": 36.8788, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.00559, "high": 0.0056, "low": 0.00541, "close": 0.00545, "volume": 48668031.4, "quote_volume": 267928.367886}, "trend_line": 0.006658, "activity_lines": {"activity_5": 0.005543, "activity_10": 0.005511, "activity_20": 0.005614, "activity_30": 0.006012}, "fair_value": 0.0139, "trend_signal": 0, "relative_strength": -11.128409, "market_dynamics": 0.324323, "volatility": 5.652646, "volume_expansion": -43.26851, "expectation": {"probability": 38.2906, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.00544, "high": 0.00554, "low": 0.00523, "close": 0.00529, "volume": 65904570.7, "quote_volume": 355664.496029}, "trend_line": 0.00653, "activity_lines": {"activity_5": 0.005451, "activity_10": 0.005477, "activity_20": 0.005559, "activity_30": 0.005924}, "fair_value": 0.013727, "trend_signal": 0, "relative_strength": -12.16675, "market_dynamics": 0.338324, "volatility": 5.673348, "volume_expansion": -22.694416, "expectation": {"probability": 38.1481, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.00529, "high": 0.00538, "low": 0.00506, "close": 0.00519, "volume": 51188394.0, "quote_volume": 266109.036551}, "trend_line": 0.00642, "activity_lines": {"activity_5": 0.005342, "activity_10": 0.005427, "activity_20": 0.005503, "activity_30": 0.005837}, "fair_value": 0.013551, "trend_signal": 0, "relative_strength": -14.270116, "market_dynamics": 0.304402, "volatility": 3.966818, "volume_expansion": -38.740144, "expectation": {"probability": 37.5099, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.00519, "high": 0.00531, "low": 0.00509, "close": 0.00526, "volume": 43000362.2, "quote_volume": 224957.250161}, "trend_line": 0.006309, "activity_lines": {"activity_5": 0.005294, "activity_10": 0.005395, "activity_20": 0.005465, "activity_30": 0.005762}, "fair_value": 0.013367, "trend_signal": 0, "relative_strength": -14.17926, "market_dynamics": 0.236856, "volatility": 2.478013, "volume_expansion": -44.678417, "expectation": {"probability": 35.9678, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.00526, "high": 0.00553, "low": 0.00526, "close": 0.00532, "volume": 55517208.9, "quote_volume": 300189.034556}, "trend_line": 0.006207, "activity_lines": {"activity_5": 0.005283, "activity_10": 0.005373, "activity_20": 0.005438, "activity_30": 0.005698}, "fair_value": 0.01318, "trend_signal": 0, "relative_strength": -12.848973, "market_dynamics": 0.255643, "volatility": 2.516627, "volume_expansion": -27.126419, "expectation": {"probability": 36.3031, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00532, "high": 0.00533, "low": 0.00498, "close": 0.00507, "volume": 41161851.9, "quote_volume": 211563.002992}, "trend_line": 0.006103, "activity_lines": {"activity_5": 0.005205, "activity_10": 0.005307, "activity_20": 0.005392, "activity_30": 0.005625}, "fair_value": 0.013005, "trend_signal": 0, "relative_strength": -16.119326, "market_dynamics": 0.169222, "volatility": 2.570613, "volume_expansion": -43.867121, "expectation": {"probability": 37.4837, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.00507, "high": 0.00507, "low": 0.00474, "close": 0.0049, "volume": 72575154.8, "quote_volume": 353719.238209}, "trend_line": 0.005994, "activity_lines": {"activity_5": 0.005097, "activity_10": 0.005217, "activity_20": 0.005336, "activity_30": 0.005547}, "fair_value": 0.012824, "trend_signal": 0, "relative_strength": -14.762289, "market_dynamics": 0.087652, "volatility": 2.674053, "volume_expansion": -0.47925, "expectation": {"probability": 37.0034, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.00491, "high": 0.00499, "low": 0.00475, "close": 0.00493, "volume": 61369332.0, "quote_volume": 300075.426934}, "trend_line": 0.005904, "activity_lines": {"activity_5": 0.005024, "activity_10": 0.005143, "activity_20": 0.005289, "activity_30": 0.005479}, "fair_value": 0.012648, "trend_signal": 0, "relative_strength": -13.04881, "market_dynamics": 0.056293, "volatility": 2.603328, "volume_expansion": -16.130108, "expectation": {"probability": 36.222, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.00493, "high": 0.00533, "low": 0.00493, "close": 0.00517, "volume": 63867008.0, "quote_volume": 328327.097458}, "trend_line": 0.005811, "activity_lines": {"activity_5": 0.005049, "activity_10": 0.005129, "activity_20": 0.00527, "activity_30": 0.005431}, "fair_value": 0.012497, "trend_signal": 0, "relative_strength": -13.544821, "market_dynamics": 0.113859, "volatility": 2.898786, "volume_expansion": -7.260768, "expectation": {"probability": 36.812, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00518, "high": 0.00524, "low": 0.005, "close": 0.00509, "volume": 64289345.6, "quote_volume": 330145.028456}, "trend_line": 0.005715, "activity_lines": {"activity_5": 0.005053, "activity_10": 0.005106, "activity_20": 0.005244, "activity_30": 0.005385}, "fair_value": 0.012351, "trend_signal": 0, "relative_strength": -13.741877, "market_dynamics": 0.21395, "volatility": 2.834066, "volume_expansion": -1.31462, "expectation": {"probability": 38.1161, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.00511, "high": 0.00588, "low": 0.00484, "close": 0.00495, "volume": 453795631.0, "quote_volume": 2422936.450861}, "trend_line": 0.00562, "activity_lines": {"activity_5": 0.005025, "activity_10": 0.005067, "activity_20": 0.005207, "activity_30": 0.005336}, "fair_value": 0.012198, "trend_signal": 0, "relative_strength": -13.543964, "market_dynamics": 0.349998, "volatility": 2.846095, "volume_expansion": 436.525036, "expectation": {"probability": 37.5258, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.00495, "high": 0.00499, "low": 0.00451, "close": 0.00497, "volume": 156293578.2, "quote_volume": 735436.911829}, "trend_line": 0.005542, "activity_lines": {"activity_5": 0.005013, "activity_10": 0.00504, "activity_20": 0.005176, "activity_30": 0.005294}, "fair_value": 0.012062, "trend_signal": 0, "relative_strength": -14.149954, "market_dynamics": 0.426067, "volatility": 2.580516, "volume_expansion": 73.651512, "expectation": {"probability": 36.8835, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.00498, "high": 0.00515, "low": 0.00468, "close": 0.0048, "volume": 101652362.6, "quote_volume": 497781.263862}, "trend_line": 0.005457, "activity_lines": {"activity_5": 0.004939, "activity_10": 0.004988, "activity_20": 0.005131, "activity_30": 0.005246}, "fair_value": 0.011916, "trend_signal": 0, "relative_strength": -15.081823, "market_dynamics": 0.28249, "volatility": 2.520988, "volume_expansion": 10.880218, "expectation": {"probability": 37.5096, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0048, "high": 0.00509, "low": 0.0047, "close": 0.00491, "volume": 90197101.4, "quote_volume": 443050.752261}, "trend_line": 0.005407, "activity_lines": {"activity_5": 0.00491, "activity_10": 0.004963, "activity_20": 0.005099, "activity_30": 0.00521}, "fair_value": 0.011771, "trend_signal": 0, "relative_strength": -16.477202, "market_dynamics": 0.24008, "volatility": 2.597752, "volume_expansion": -2.9086, "expectation": {"probability": 36.9189, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.00491, "high": 0.00525, "low": 0.00487, "close": 0.0051, "volume": 203877673.0, "quote_volume": 1024668.053017}, "trend_line": 0.005366, "activity_lines": {"activity_5": 0.004962, "activity_10": 0.004979, "activity_20": 0.005087, "activity_30": 0.005191}, "fair_value": 0.011625, "trend_signal": 0, "relative_strength": -12.158123, "market_dynamics": 0.407419, "volatility": 2.83015, "volume_expansion": 110.738121, "expectation": {"probability": 37.0541, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0051, "high": 0.00533, "low": 0.005, "close": 0.00522, "volume": 84858708.2, "quote_volume": 440476.017675}, "trend_line": 0.005327, "activity_lines": {"activity_5": 0.005053, "activity_10": 0.005021, "activity_20": 0.005088, "activity_30": 0.005181}, "fair_value": 0.011486, "trend_signal": 0, "relative_strength": -14.970887, "market_dynamics": 0.670265, "volatility": 2.823826, "volume_expansion": -11.657612, "expectation": {"probability": 37.7898, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.00522, "high": 0.00554, "low": 0.00516, "close": 0.00545, "volume": 100148369.8, "quote_volume": 537741.82394}, "trend_line": 0.005302, "activity_lines": {"activity_5": 0.005203, "activity_10": 0.005103, "activity_20": 0.005112, "activity_30": 0.005189}, "fair_value": 0.011349, "trend_signal": 0, "relative_strength": -8.633215, "market_dynamics": 1.05224, "volatility": 2.99213, "volume_expansion": 2.390063, "expectation": {"probability": 36.9818, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.00545, "high": 0.00584, "low": 0.00521, "close": 0.00535, "volume": 196315805.7, "quote_volume": 1083224.66775}, "trend_line": 0.005277, "activity_lines": {"activity_5": 0.005288, "activity_10": 0.005155, "activity_20": 0.005126, "activity_30": 0.005192}, "fair_value": 0.011204, "trend_signal": 0, "relative_strength": -6.130464, "market_dynamics": 1.390159, "volatility": 3.031685, "volume_expansion": 86.807882, "expectation": {"probability": 37.5469, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.00535, "high": 0.00536, "low": 0.00498, "close": 0.00503, "volume": 59771463.4, "quote_volume": 308231.140053}, "trend_line": 0.005274, "activity_lines": {"activity_5": 0.005229, "activity_10": 0.005143, "activity_20": 0.005113, "activity_30": 0.005176}, "fair_value": 0.011048, "trend_signal": 0, "relative_strength": -10.119165, "market_dynamics": 1.29592, "volatility": 3.400716, "volume_expansion": -42.32086, "expectation": {"probability": 38.2962, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.00503, "high": 0.00523, "low": 0.00492, "close": 0.00512, "volume": 56207895.8, "quote_volume": 285425.67266}, "trend_line": 0.005253, "activity_lines": {"activity_5": 0.005193, "activity_10": 0.005149, "activity_20": 0.00511, "activity_30": 0.005166}, "fair_value": 0.010893, "trend_signal": 0, "relative_strength": -6.264073, "market_dynamics": 1.241194, "volatility": 3.212166, "volume_expansion": -45.71016, "expectation": {"probability": 38.0607, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.00513, "high": 0.00553, "low": 0.005, "close": 0.00501, "volume": 195069095.3, "quote_volume": 1024148.922856}, "trend_line": 0.005231, "activity_lines": {"activity_5": 0.005118, "activity_10": 0.005134, "activity_20": 0.005098, "activity_30": 0.005151}, "fair_value": 0.010744, "trend_signal": 0, "relative_strength": -10.864764, "market_dynamics": 1.163917, "volatility": 3.133091, "volume_expansion": 75.970894, "expectation": {"probability": 39.0493, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.00501, "high": 0.00985, "low": 0.00498, "close": 0.00908, "volume": 2035348006.8, "quote_volume": 15767196.260724}, "trend_line": 0.005352, "activity_lines": {"activity_5": 0.006414, "activity_10": 0.005858, "activity_20": 0.005477, "activity_30": 0.005399}, "fair_value": 0.010624, "trend_signal": 1, "relative_strength": 57.192792, "market_dynamics": 1.22291, "volatility": 21.109818, "volume_expansion": 872.337701, "expectation": {"probability": 25.8149, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.00905, "high": 0.0184, "low": 0.00853, "close": 0.01449, "volume": 5123226890.2, "quote_volume": 70709576.581815}, "trend_line": 0.005654, "activity_lines": {"activity_5": 0.009271, "activity_10": 0.007492, "activity_20": 0.006352, "activity_30": 0.005989}, "fair_value": 0.010531, "trend_signal": 1, "relative_strength": 144.090766, "market_dynamics": 1.463801, "volatility": 25.210877, "volume_expansion": 1006.702637, "expectation": {"probability": 13.3333, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.01448, "high": 0.01493, "low": 0.00969, "close": 0.0107, "volume": 2630856398.0, "quote_volume": 29221472.896443}, "trend_line": 0.005835, "activity_lines": {"activity_5": 0.010256, "activity_10": 0.00826, "activity_20": 0.006823, "activity_30": 0.006314}, "fair_value": 0.010429, "trend_signal": 1, "relative_strength": 77.208611, "market_dynamics": 1.616695, "volatility": 26.756494, "volume_expansion": 344.161373, "expectation": {"probability": 27.2222, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.01069, "high": 0.01696, "low": 0.01051, "close": 0.01281, "volume": 3002623112.1, "quote_volume": 42659995.678395}, "trend_line": 0.006084, "activity_lines": {"activity_5": 0.011566, "activity_10": 0.009306, "activity_20": 0.007468, "activity_30": 0.006764}, "fair_value": 0.010334, "trend_signal": 1, "relative_strength": 107.055968, "market_dynamics": 1.73987, "volatility": 26.730378, "volume_expansion": 305.938032, "expectation": {"probability": 19.4888, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.01281, "high": 0.01389, "low": 0.01081, "close": 0.01216, "volume": 1380227728.7, "quote_volume": 17076529.848864}, "trend_line": 0.006307, "activity_lines": {"activity_5": 0.012147, "activity_10": 0.010094, "activity_20": 0.008016, "activity_30": 0.007156}, "fair_value": 0.01024, "trend_signal": 1, "relative_strength": 92.598038, "market_dynamics": 1.628913, "volatility": 26.903457, "volume_expansion": 71.1107, "expectation": {"probability": 30.9353, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.01217, "high": 0.01384, "low": 0.01129, "close": 0.01161, "volume": 1006000718.4, "quote_volume": 12417398.30826}, "trend_line": 0.006509, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.010656, "activity_20": 0.008478, "activity_30": 0.007498}, "fair_value": 0.010205, "trend_signal": 1, "relative_strength": 77.304395, "market_dynamics": 1.452834, "volatility": 26.942253, "volume_expansion": 17.895341, "expectation": {"probability": 29.1196, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.01158, "high": 0.01192, "low": 0.01033, "close": 0.01042, "volume": 559885006.4, "quote_volume": 6144287.574771}, "trend_line": 0.006665, "activity_lines": {"activity_5": 0.011423, "activity_10": 0.010889, "activity_20": 0.008794, "activity_30": 0.007751}, "fair_value": 0.010163, "trend_signal": 1, "relative_strength": 53.176971, "market_dynamics": 1.197839, "volatility": 27.363992, "volume_expansion": -36.248157, "expectation": {"probability": 27.2152, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.01041, "high": 0.01072, "low": 0.00935, "close": 0.00938, "volume": 513440450.1, "quote_volume": 5114234.484373}, "trend_line": 0.006794, "activity_lines": {"activity_5": 0.010703, "activity_10": 0.010841, "activity_20": 0.008985, "activity_30": 0.007926}, "fair_value": 0.010099, "trend_signal": 1, "relative_strength": 38.667359, "market_dynamics": 0.850951, "volatility": 27.755889, "volume_expansion": -42.995668, "expectation": {"probability": 31.1985, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.00938, "high": 0.0115, "low": 0.00817, "close": 0.009, "volume": 1211001293.8, "quote_volume": 11411195.230817}, "trend_line": 0.006908, "activity_lines": {"activity_5": 0.009944, "activity_10": 0.010645, "activity_20": 0.00912, "activity_30": 0.008068}, "fair_value": 0.010023, "trend_signal": 1, "relative_strength": 36.917592, "market_dynamics": 0.566107, "volatility": 27.887218, "volume_expansion": 26.404061, "expectation": {"probability": 30.4464, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.009, "high": 0.00989, "low": 0.00883, "close": 0.00902, "volume": 745005661.0, "quote_volume": 6888175.481824}, "trend_line": 0.007027, "activity_lines": {"activity_5": 0.009446, "activity_10": 0.010383, "activity_20": 0.009239, "activity_30": 0.008204}, "fair_value": 0.009955, "trend_signal": 1, "relative_strength": 38.684428, "market_dynamics": 0.290148, "volatility": 27.934822, "volume_expansion": -23.400639, "expectation": {"probability": 26.7591, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.00903, "high": 0.01081, "low": 0.00893, "close": 0.00952, "volume": 579824124.3, "quote_volume": 5628516.669154}, "trend_line": 0.007168, "activity_lines": {"activity_5": 0.009324, "activity_10": 0.010138, "activity_20": 0.009385, "activity_30": 0.008365}, "fair_value": 0.009896, "trend_signal": 1, "relative_strength": 43.803885, "market_dynamics": 0.102994, "volatility": 27.839954, "volume_expansion": -41.654497, "expectation": {"probability": 28.7344, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.00952, "high": 0.01054, "low": 0.00868, "close": 0.00875, "volume": 451331683.2, "quote_volume": 4371108.430866}, "trend_line": 0.007286, "activity_lines": {"activity_5": 0.009085, "activity_10": 0.009745, "activity_20": 0.009437, "activity_30": 0.008467}, "fair_value": 0.009836, "trend_signal": 1, "relative_strength": 34.141623, "market_dynamics": -0.063995, "volatility": 27.916056, "volume_expansion": -55.36941, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00876, "high": 0.00928, "low": 0.00859, "close": 0.00865, "volume": 237680842.4, "quote_volume": 2129170.726379}, "trend_line": 0.007399, "activity_lines": {"activity_5": 0.008923, "activity_10": 0.009438, "activity_20": 0.00946, "activity_30": 0.008555}, "fair_value": 0.009781, "trend_signal": 1, "relative_strength": 33.559353, "market_dynamics": -0.245552, "volatility": 27.965224, "volume_expansion": -76.666732, "expectation": {"probability": 36.1991, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.00865, "high": 0.00947, "low": 0.00856, "close": 0.00916, "volume": 278892503.4, "quote_volume": 2513151.730906}, "trend_line": 0.007527, "activity_lines": {"activity_5": 0.008981, "activity_10": 0.009261, "activity_20": 0.009514, "activity_30": 0.008669}, "fair_value": 0.009726, "trend_signal": 1, "relative_strength": 34.227049, "market_dynamics": -0.371457, "volatility": 27.858353, "volume_expansion": -72.721403, "expectation": {"probability": 29.6716, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.00917, "high": 0.00918, "low": 0.00859, "close": 0.0087, "volume": 184611533.9, "quote_volume": 1618353.801906}, "trend_line": 0.007648, "activity_lines": {"activity_5": 0.008874, "activity_10": 0.009067, "activity_20": 0.009505, "activity_30": 0.008745}, "fair_value": 0.009666, "trend_signal": 1, "relative_strength": 27.054564, "market_dynamics": -0.528796, "volatility": 18.950816, "volume_expansion": -82.030727, "expectation": {"probability": 36.9323, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.00871, "high": 0.00889, "low": 0.00805, "close": 0.00814, "volume": 206631593.6, "quote_volume": 1753412.545757}, "trend_line": 0.007756, "activity_lines": {"activity_5": 0.008602, "activity_10": 0.008834, "activity_20": 0.009426, "activity_30": 0.008776}, "fair_value": 0.009603, "trend_signal": 1, "relative_strength": 16.833151, "market_dynamics": -0.692264, "volatility": 9.875265, "volume_expansion": -79.991084, "expectation": {"probability": 36.5564, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.00814, "high": 0.00875, "low": 0.00777, "close": 0.00831, "volume": 259685259.6, "quote_volume": 2118919.350251}, "trend_line": 0.007869, "activity_lines": {"activity_5": 0.008479, "activity_10": 0.008695, "activity_20": 0.00935, "activity_30": 0.008812}, "fair_value": 0.009546, "trend_signal": 1, "relative_strength": 22.677614, "market_dynamics": -0.781893, "volatility": 7.688741, "volume_expansion": -74.930614, "expectation": {"probability": 30.2521, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0083, "high": 0.01035, "low": 0.00815, "close": 0.00895, "volume": 1123919097.1, "quote_volume": 10354131.315826}, "trend_line": 0.007995, "activity_lines": {"activity_5": 0.008598, "activity_10": 0.008711, "activity_20": 0.009321, "activity_30": 0.008882}, "fair_value": 0.009496, "trend_signal": 1, "relative_strength": 35.528204, "market_dynamics": -0.77063, "volatility": 5.679183, "volume_expansion": 3.199569, "expectation": {"probability": 32.1063, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00896, "high": 0.00915, "low": 0.00815, "close": 0.00826, "volume": 385365095.7, "quote_volume": 3286588.067738}, "trend_line": 0.008101, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008609, "activity_20": 0.009208, "activity_30": 0.008899}, "fair_value": 0.009439, "trend_signal": 1, "relative_strength": 24.147411, "market_dynamics": -0.813531, "volatility": 5.808054, "volume_expansion": -65.142091, "expectation": {"probability": 38.2567, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.00826, "high": 0.00867, "low": 0.00758, "close": 0.00767, "volume": 230485729.4, "quote_volume": 1844308.443296}, "trend_line": 0.008191, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008414, "activity_20": 0.009023, "activity_30": 0.008871}, "fair_value": 0.009375, "trend_signal": 1, "relative_strength": 15.157113, "market_dynamics": -0.841757, "volatility": 5.909801, "volume_expansion": -79.184929, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00767, "high": 0.00812, "low": 0.00763, "close": 0.0079, "volume": 203721761.4, "quote_volume": 1602992.627284}, "trend_line": 0.008289, "activity_lines": {"activity_5": 0.008078, "activity_10": 0.008285, "activity_20": 0.008848, "activity_30": 0.008852}, "fair_value": 0.009312, "trend_signal": 0, "relative_strength": 16.391216, "market_dynamics": -0.879626, "volatility": 5.688224, "volume_expansion": -79.943134, "expectation": {"probability": 39.7754, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00787, "high": 0.00881, "low": 0.00781, "close": 0.00814, "volume": 413661914.8, "quote_volume": 3399983.282536}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.008052, "activity_10": 0.008228, "activity_20": 0.008702, "activity_30": 0.008843}, "fair_value": 0.009247, "trend_signal": 0, "relative_strength": 16.497653, "market_dynamics": -0.918486, "volatility": 5.326584, "volume_expansion": -46.982909, "expectation": {"probability": 39.8292, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00813, "high": 0.00825, "low": 0.00782, "close": 0.00796, "volume": 195562657.5, "quote_volume": 1560122.22689}, "trend_line": 0.008502, "activity_lines": {"activity_5": 0.007977, "activity_10": 0.008151, "activity_20": 0.008568, "activity_30": 0.008814}, "fair_value": 0.009188, "trend_signal": 0, "relative_strength": 13.36795, "market_dynamics": -0.883534, "volatility": 5.268727, "volume_expansion": -70.300801, "expectation": {"probability": 41.7151, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.00795, "high": 0.00807, "low": 0.00677, "close": 0.00705, "volume": 303205914.1, "quote_volume": 2200023.747179}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.007665, "activity_10": 0.00792, "activity_20": 0.008361, "activity_30": 0.008721}, "fair_value": 0.009127, "trend_signal": 0, "relative_strength": 1.695984, "market_dynamics": -0.919904, "volatility": 5.931063, "volume_expansion": -42.081787, "expectation": {"probability": 41.4581, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00705, "high": 0.00705, "low": 0.00655, "close": 0.00661, "volume": 178835213.2, "quote_volume": 1210564.344057}, "trend_line": 0.008613, "activity_lines": {"activity_5": 0.007287, "activity_10": 0.007647, "activity_20": 0.008139, "activity_30": 0.008594}, "fair_value": 0.009061, "trend_signal": 0, "relative_strength": -5.132371, "market_dynamics": -1.038321, "volatility": 5.693911, "volume_expansion": -61.411139, "expectation": {"probability": 39.4706, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.00662, "high": 0.00671, "low": 0.0063, "close": 0.00648, "volume": 161137079.6, "quote_volume": 1043620.528076}, "trend_line": 0.008648, "activity_lines": {"activity_5": 0.006937, "activity_10": 0.007389, "activity_20": 0.007931, "activity_30": 0.008457}, "fair_value": 0.009006, "trend_signal": 0, "relative_strength": -7.74452, "market_dynamics": -1.23192, "volatility": 5.471581, "volume_expansion": -61.742809, "expectation": {"probability": 39.4706, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.00647, "high": 0.00811, "low": 0.00634, "close": 0.0065, "volume": 868867194.3, "quote_volume": 6076604.991126}, "trend_line": 0.008686, "activity_lines": {"activity_5": 0.006687, "activity_10": 0.007165, "activity_20": 0.00775, "activity_30": 0.008318}, "fair_value": 0.008951, "trend_signal": 0, "relative_strength": -9.976597, "market_dynamics": -1.311099, "volatility": 5.499953, "volume_expansion": 98.987854, "expectation": {"probability": 38.9631, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00651, "high": 0.00676, "low": 0.00618, "close": 0.00628, "volume": 392236538.2, "quote_volume": 2553889.014578}, "trend_line": 0.008728, "activity_lines": {"activity_5": 0.006474, "activity_10": 0.006934, "activity_20": 0.007567, "activity_30": 0.008163}, "fair_value": 0.008891, "trend_signal": 0, "relative_strength": -12.967499, "market_dynamics": -1.335501, "volatility": 5.066626, "volume_expansion": -8.905736, "expectation": {"probability": 39.4436, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00629, "high": 0.00764, "low": 0.00627, "close": 0.00703, "volume": 856853324.4, "quote_volume": 5875571.508418}, "trend_line": 0.008791, "activity_lines": {"activity_5": 0.006623, "activity_10": 0.006888, "activity_20": 0.007469, "activity_30": 0.008053}, "fair_value": 0.008839, "trend_signal": 0, "relative_strength": -6.99545, "market_dynamics": -1.120081, "volatility": 6.222434, "volume_expansion": 107.532981, "expectation": {"probability": 39.06, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00704, "high": 0.00715, "low": 0.00664, "close": 0.00668, "volume": 250125516.4, "quote_volume": 1723248.495286}, "trend_line": 0.008847, "activity_lines": {"activity_5": 0.006656, "activity_10": 0.0068, "activity_20": 0.007348, "activity_30": 0.007917}, "fair_value": 0.008799, "trend_signal": 0, "relative_strength": -10.79114, "market_dynamics": -1.047629, "volatility": 6.147632, "volume_expansion": -35.55654, "expectation": {"probability": 40.4106, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00669, "high": 0.00813, "low": 0.00665, "close": 0.00803, "volume": 842680108.7, "quote_volume": 6263065.249688}, "trend_line": 0.008812, "activity_lines": {"activity_5": 0.007135, "activity_10": 0.006976, "activity_20": 0.007366, "activity_30": 0.007864}, "fair_value": 0.008771, "trend_signal": 0, "relative_strength": 5.570319, "market_dynamics": -0.699974, "volatility": 8.253559, "volume_expansion": 110.000897, "expectation": {"probability": 40.478, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00802, "high": 0.00827, "low": 0.00719, "close": 0.00729, "volume": 465679994.5, "quote_volume": 3538531.757388}, "trend_line": 0.008572, "activity_lines": {"activity_5": 0.007263, "activity_10": 0.007015, "activity_20": 0.007321, "activity_30": 0.007766}, "fair_value": 0.008734, "trend_signal": 0, "relative_strength": -6.028629, "market_dynamics": -0.405828, "volatility": 8.287693, "volume_expansion": 15.843116, "expectation": {"probability": 40.4106, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.00728, "high": 0.00731, "low": 0.00676, "close": 0.00696, "volume": 144896903.7, "quote_volume": 1011468.119364}, "trend_line": 0.008447, "activity_lines": {"activity_5": 0.007229, "activity_10": 0.007009, "activity_20": 0.007252, "activity_30": 0.007662}, "fair_value": 0.008695, "trend_signal": 0, "relative_strength": -10.634918, "market_dynamics": -0.346643, "volatility": 8.146474, "volume_expansion": -63.53444, "expectation": {"probability": 40.3824, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00695, "high": 0.00825, "low": 0.00685, "close": 0.00703, "volume": 703718617.1, "quote_volume": 5328832.545898}, "trend_line": 0.008255, "activity_lines": {"activity_5": 0.007173, "activity_10": 0.007034, "activity_20": 0.007197, "activity_30": 0.007571}, "fair_value": 0.008643, "trend_signal": 0, "relative_strength": -7.165588, "market_dynamics": 0.018117, "volatility": 7.968817, "volume_expansion": 68.114815, "expectation": {"probability": 38.4877, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00703, "high": 0.00787, "low": 0.00692, "close": 0.00777, "volume": 262258878.2, "quote_volume": 1947068.416581}, "trend_line": 0.008108, "activity_lines": {"activity_5": 0.007364, "activity_10": 0.007195, "activity_20": 0.007223, "activity_30": 0.00754}, "fair_value": 0.008598, "trend_signal": 0, "relative_strength": -2.935559, "market_dynamics": 0.045568, "volatility": 8.415892, "volume_expansion": -37.923428, "expectation": {"probability": 39.1358, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.00778, "high": 0.00861, "low": 0.00745, "close": 0.00807, "volume": 528675045.5, "quote_volume": 4244371.406668}, "trend_line": 0.00799, "activity_lines": {"activity_5": 0.007582, "activity_10": 0.007388, "activity_20": 0.007282, "activity_30": 0.007537}, "fair_value": 0.008552, "trend_signal": 0, "relative_strength": 0.651057, "market_dynamics": 0.298972, "volatility": 8.43822, "volume_expansion": 20.54283, "expectation": {"probability": 34.3424, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.00806, "high": 0.00869, "low": 0.00773, "close": 0.00776, "volume": 429524022.2, "quote_volume": 3532177.473562}, "trend_line": 0.007902, "activity_lines": {"activity_5": 0.007694, "activity_10": 0.007497, "activity_20": 0.007311, "activity_30": 0.007522}, "fair_value": 0.008505, "trend_signal": 0, "relative_strength": -4.581304, "market_dynamics": 0.549023, "volatility": 8.482898, "volume_expansion": -3.924774, "expectation": {"probability": 40.5167, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.00777, "high": 0.00875, "low": 0.00775, "close": 0.00861, "volume": 388747537.0, "quote_volume": 3230926.193417}, "trend_line": 0.007876, "activity_lines": {"activity_5": 0.008058, "activity_10": 0.007737, "activity_20": 0.007425, "activity_30": 0.007568}, "fair_value": 0.008472, "trend_signal": 0, "relative_strength": 4.667455, "market_dynamics": 0.701079, "volatility": 8.253469, "volume_expansion": -5.255615, "expectation": {"probability": 33.4807, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.00861, "high": 0.00864, "low": 0.00808, "close": 0.00813, "volume": 304337857.3, "quote_volume": 2526582.108104}, "trend_line": 0.007847, "activity_lines": {"activity_5": 0.008152, "activity_10": 0.007847, "activity_20": 0.007494, "activity_30": 0.007584}, "fair_value": 0.008436, "trend_signal": 0, "relative_strength": -4.107392, "market_dynamics": 0.776159, "volatility": 8.208995, "volume_expansion": -25.088019, "expectation": {"probability": 39.7586, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.00812, "high": 0.00937, "low": 0.00775, "close": 0.00775, "volume": 715748734.4, "quote_volume": 6175090.288774}, "trend_line": 0.007805, "activity_lines": {"activity_5": 0.008046, "activity_10": 0.007868, "activity_20": 0.007527, "activity_30": 0.007578}, "fair_value": 0.0084, "trend_signal": 0, "relative_strength": -7.349316, "market_dynamics": 0.808201, "volatility": 8.326695, "volume_expansion": 66.2507, "expectation": {"probability": 42.0065, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.00774, "high": 0.00784, "low": 0.0071, "close": 0.00712, "volume": 205447918.4, "quote_volume": 1554698.898824}, "trend_line": 0.007725, "activity_lines": {"activity_5": 0.007731, "activity_10": 0.007755, "activity_20": 0.007501, "activity_30": 0.007534}, "fair_value": 0.008364, "trend_signal": 0, "relative_strength": -13.019752, "market_dynamics": 0.670612, "volatility": 8.696594, "volume_expansion": -52.289103, "expectation": {"probability": 41.9326, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.00712, "high": 0.00764, "low": 0.0071, "close": 0.00744, "volume": 195987046.1, "quote_volume": 1438268.832675}, "trend_line": 0.007681, "activity_lines": {"activity_5": 0.007587, "activity_10": 0.007717, "activity_20": 0.007508, "activity_30": 0.007516}, "fair_value": 0.008328, "trend_signal": 0, "relative_strength": -11.904933, "market_dynamics": 0.495997, "volatility": 8.648642, "volume_expansion": -53.305989, "expectation": {"probability": 40.6143, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.00745, "high": 0.00774, "low": 0.0074, "close": 0.00756, "volume": 157793890.2, "quote_volume": 1190616.004629}, "trend_line": 0.007645, "activity_lines": {"activity_5": 0.007503, "activity_10": 0.007699, "activity_20": 0.00753, "activity_30": 0.007508}, "fair_value": 0.008295, "trend_signal": 0, "relative_strength": -11.444401, "market_dynamics": 0.322392, "volatility": 8.159489, "volume_expansion": -62.235618, "expectation": {"probability": 41.421, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.00756, "high": 0.00776, "low": 0.00746, "close": 0.00749, "volume": 135267751.1, "quote_volume": 1030555.58497}, "trend_line": 0.007589, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007656, "activity_20": 0.007547, "activity_30": 0.007498}, "fair_value": 0.008264, "trend_signal": 0, "relative_strength": -14.666671, "market_dynamics": 0.082988, "volatility": 8.01869, "volume_expansion": -66.962819, "expectation": {"probability": 42.708, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.00749, "high": 0.00767, "low": 0.00734, "close": 0.00757, "volume": 149933060.0, "quote_volume": 1126801.789277}, "trend_line": 0.007551, "activity_lines": {"activity_5": 0.007499, "activity_10": 0.00762, "activity_20": 0.00757, "activity_30": 0.007497}, "fair_value": 0.008231, "trend_signal": 0, "relative_strength": -14.215743, "market_dynamics": -0.02147, "volatility": 6.03486, "volume_expansion": -63.251327, "expectation": {"probability": 39.1069, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.00756, "high": 0.00813, "low": 0.00751, "close": 0.00789, "volume": 240015660.2, "quote_volume": 1885848.56155}, "trend_line": 0.007543, "activity_lines": {"activity_5": 0.007651, "activity_10": 0.007645, "activity_20": 0.007619, "activity_30": 0.007518}, "fair_value": 0.0082, "trend_signal": 0, "relative_strength": -10.060397, "market_dynamics": -0.017264, "volatility": 5.58297, "volume_expansion": -41.735256, "expectation": {"probability": 39.6471, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0079, "high": 0.00863, "low": 0.00787, "close": 0.00813, "volume": 611668790.9, "quote_volume": 5045233.4785}, "trend_line": 0.007537, "activity_lines": {"activity_5": 0.007831, "activity_10": 0.007717, "activity_20": 0.007684, "activity_30": 0.007556}, "fair_value": 0.008163, "trend_signal": 1, "relative_strength": -8.062343, "market_dynamics": 0.23345, "volatility": 5.412602, "volume_expansion": 53.269772, "expectation": {"probability": 37.0059, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.00814, "high": 0.00856, "low": 0.00792, "close": 0.00822, "volume": 200367225.2, "quote_volume": 1642665.046577}, "trend_line": 0.007513, "activity_lines": {"activity_5": 0.007995, "activity_10": 0.007799, "activity_20": 0.00775, "activity_30": 0.0076}, "fair_value": 0.008129, "trend_signal": 1, "relative_strength": -8.690632, "market_dynamics": 0.387127, "volatility": 5.412325, "volume_expansion": -48.55604, "expectation": {"probability": 35.0543, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.00822, "high": 0.00858, "low": 0.00806, "close": 0.00822, "volume": 259574316.6, "quote_volume": 2146243.173625}, "trend_line": 0.007511, "activity_lines": {"activity_5": 0.008115, "activity_10": 0.007889, "activity_20": 0.007806, "activity_30": 0.007646}, "fair_value": 0.008099, "trend_signal": 1, "relative_strength": -7.602685, "market_dynamics": 0.602536, "volatility": 4.766513, "volume_expansion": -27.820323, "expectation": {"probability": 27.3669, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.00821, "high": 0.00867, "low": 0.00815, "close": 0.00836, "volume": 277249235.4, "quote_volume": 2320152.749286}, "trend_line": 0.007534, "activity_lines": {"activity_5": 0.008233, "activity_10": 0.008001, "activity_20": 0.007871, "activity_30": 0.007701}, "fair_value": 0.008068, "trend_signal": 1, "relative_strength": -5.312873, "market_dynamics": 0.687534, "volatility": 4.690125, "volume_expansion": -23.195111, "expectation": {"probability": 34.7864, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.00838, "high": 0.00865, "low": 0.00783, "close": 0.00814, "volume": 252507834.1, "quote_volume": 2102288.155265}, "trend_line": 0.007542, "activity_lines": {"activity_5": 0.008225, "activity_10": 0.008063, "activity_20": 0.007906, "activity_30": 0.00774}, "fair_value": 0.008033, "trend_signal": 1, "relative_strength": -7.578038, "market_dynamics": 0.540187, "volatility": 4.622547, "volume_expansion": -23.821817, "expectation": {"probability": 33.65, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.00815, "high": 0.00828, "low": 0.00799, "close": 0.00815, "volume": 149648077.0, "quote_volume": 1216637.867079}, "trend_line": 0.007543, "activity_lines": {"activity_5": 0.008203, "activity_10": 0.008108, "activity_20": 0.007942, "activity_30": 0.007779}, "fair_value": 0.008, "trend_signal": 1, "relative_strength": -8.658104, "market_dynamics": 0.411145, "volatility": 3.590774, "volume_expansion": -52.59327, "expectation": {"probability": 35.7443, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.00814, "high": 0.00825, "low": 0.00774, "close": 0.00781, "volume": 123577319.4, "quote_volume": 1000267.043864}, "trend_line": 0.007538, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008079, "activity_20": 0.007941, "activity_30": 0.007796}, "fair_value": 0.007967, "trend_signal": 1, "relative_strength": -14.153826, "market_dynamics": 0.249085, "volatility": 3.460061, "volume_expansion": -60.719529, "expectation": {"probability": 41.7802, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.00781, "high": 0.00798, "low": 0.00776, "close": 0.00786, "volume": 68398868.5, "quote_volume": 539151.769283}, "trend_line": 0.007565, "activity_lines": {"activity_5": 0.007975, "activity_10": 0.008054, "activity_20": 0.007941, "activity_30": 0.007817}, "fair_value": 0.007939, "trend_signal": 1, "relative_strength": -12.564082, "market_dynamics": 0.127785, "volatility": 3.2354, "volume_expansion": -75.816813, "expectation": {"probability": 38.7667, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.00787, "high": 0.00798, "low": 0.00776, "close": 0.00779, "volume": 72245646.5, "quote_volume": 568781.439353}, "trend_line": 0.007604, "activity_lines": {"activity_5": 0.007884, "activity_10": 0.008009, "activity_20": 0.00793, "activity_30": 0.007832}, "fair_value": 0.007912, "trend_signal": 1, "relative_strength": -12.437977, "market_dynamics": 0.086293, "volatility": 2.318958, "volume_expansion": -73.568904, "expectation": {"probability": 42.8269, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.00779, "high": 0.00798, "low": 0.0076, "close": 0.00778, "volume": 115228617.9, "quote_volume": 900206.594993}, "trend_line": 0.007647, "activity_lines": {"activity_5": 0.007827, "activity_10": 0.007959, "activity_20": 0.007918, "activity_30": 0.007843}, "fair_value": 0.007888, "trend_signal": 1, "relative_strength": -12.732809, "market_dynamics": 0.036506, "volatility": 2.066446, "volume_expansion": -54.394429, "expectation": {"probability": 42.7004, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.00778, "high": 0.00809, "low": 0.00777, "close": 0.00804, "volume": 84537452.6, "quote_volume": 673190.107741}, "trend_line": 0.007699, "activity_lines": {"activity_5": 0.007881, "activity_10": 0.007958, "activity_20": 0.007933, "activity_30": 0.007868}, "fair_value": 0.007866, "trend_signal": 1, "relative_strength": -9.872426, "market_dynamics": 0.110432, "volatility": 2.18692, "volume_expansion": -64.089901, "expectation": {"probability": 35.915, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.00803, "high": 0.00845, "low": 0.00803, "close": 0.00834, "volume": 184839969.2, "quote_volume": 1532544.019438}, "trend_line": 0.007767, "activity_lines": {"activity_5": 0.008043, "activity_10": 0.008013, "activity_20": 0.007974, "activity_30": 0.00791}, "fair_value": 0.007852, "trend_signal": 1, "relative_strength": -6.197718, "market_dynamics": 0.30131, "volatility": 2.30133, "volume_expansion": -17.928699, "expectation": {"probability": 36.9679, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.00833, "high": 0.00877, "low": 0.00806, "close": 0.00809, "volume": 251462590.4, "quote_volume": 2109374.242512}, "trend_line": 0.007803, "activity_lines": {"activity_5": 0.008085, "activity_10": 0.00802, "activity_20": 0.007993, "activity_30": 0.00793}, "fair_value": 0.007834, "trend_signal": 1, "relative_strength": -6.745924, "market_dynamics": 0.3192, "volatility": 2.497032, "volume_expansion": 12.978812, "expectation": {"probability": 38.7004, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.00809, "high": 0.00859, "low": 0.00797, "close": 0.00853, "volume": 157197959.7, "quote_volume": 1310504.244556}, "trend_line": 0.007864, "activity_lines": {"activity_5": 0.008259, "activity_10": 0.00811, "activity_20": 0.008054, "activity_30": 0.007977}, "fair_value": 0.007818, "trend_signal": 1, "relative_strength": -1.544774, "market_dynamics": 0.511405, "volatility": 2.641303, "volume_expansion": -19.239656, "expectation": {"probability": 37.5446, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.00855, "high": 0.00881, "low": 0.00842, "close": 0.00847, "volume": 138135940.3, "quote_volume": 1183541.853759}, "trend_line": 0.007879, "activity_lines": {"activity_5": 0.008364, "activity_10": 0.008186, "activity_20": 0.008106, "activity_30": 0.008016}, "fair_value": 0.007804, "trend_signal": 1, "relative_strength": -2.454808, "market_dynamics": 0.604839, "volatility": 2.568428, "volume_expansion": -27.784089, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.00846, "high": 0.00874, "low": 0.00834, "close": 0.00855, "volume": 85207013.9, "quote_volume": 727489.902257}, "trend_line": 0.007921, "activity_lines": {"activity_5": 0.008449, "activity_10": 0.00827, "activity_20": 0.008159, "activity_30": 0.00806}, "fair_value": 0.007792, "trend_signal": 1, "relative_strength": -2.934712, "market_dynamics": 0.498986, "volatility": 2.565237, "volume_expansion": -54.126359, "expectation": {"probability": 37.8601, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.00856, "high": 0.0092, "low": 0.00835, "close": 0.00898, "volume": 259441760.9, "quote_volume": 2308821.674752}, "trend_line": 0.007988, "activity_lines": {"activity_5": 0.008644, "activity_10": 0.008425, "activity_20": 0.008248, "activity_30": 0.008128}, "fair_value": 0.007782, "trend_signal": 1, "relative_strength": 2.991243, "market_dynamics": 0.784043, "volatility": 2.834128, "volume_expansion": 35.95777, "expectation": {"probability": 33.2096, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.00898, "high": 0.00925, "low": 0.00861, "close": 0.00877, "volume": 237820999.8, "quote_volume": 2122398.858247}, "trend_line": 0.008046, "activity_lines": {"activity_5": 0.008726, "activity_10": 0.008521, "activity_20": 0.00831, "activity_30": 0.008178}, "fair_value": 0.007774, "trend_signal": 1, "relative_strength": 2.466483, "market_dynamics": 0.94448, "volatility": 2.919113, "volume_expansion": 21.366399, "expectation": {"probability": 37.7998, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.00876, "high": 0.00897, "low": 0.00808, "close": 0.0083, "volume": 144083544.8, "quote_volume": 1227118.093437}, "trend_line": 0.008064, "activity_lines": {"activity_5": 0.008606, "activity_10": 0.008515, "activity_20": 0.008321, "activity_30": 0.008195}, "fair_value": 0.007761, "trend_signal": 1, "relative_strength": -1.160813, "market_dynamics": 0.91537, "volatility": 3.192182, "volume_expansion": -26.360411, "expectation": {"probability": 40.3622, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0083, "high": 0.00838, "low": 0.00804, "close": 0.00818, "volume": 88007745.6, "quote_volume": 721623.479304}, "trend_line": 0.008068, "activity_lines": {"activity_5": 0.008461, "activity_10": 0.008478, "activity_20": 0.008317, "activity_30": 0.008202}, "fair_value": 0.007746, "trend_signal": 1, "relative_strength": -4.231284, "market_dynamics": 0.75092, "volatility": 3.219979, "volume_expansion": -53.202316, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.00819, "high": 0.00827, "low": 0.00754, "close": 0.00755, "volume": 101387329.9, "quote_volume": 799310.476475}, "trend_line": 0.008061, "activity_lines": {"activity_5": 0.008126, "activity_10": 0.008319, "activity_20": 0.008251, "activity_30": 0.008169}, "fair_value": 0.007729, "trend_signal": 1, "relative_strength": -8.935066, "market_dynamics": 0.071326, "volatility": 3.652087, "volume_expansion": -37.625443, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.00755, "high": 0.00758, "low": 0.00709, "close": 0.00729, "volume": 118859535.7, "quote_volume": 868279.641715}, "trend_line": 0.008017, "activity_lines": {"activity_5": 0.007771, "activity_10": 0.008121, "activity_20": 0.008164, "activity_30": 0.008119}, "fair_value": 0.007712, "trend_signal": 0, "relative_strength": -10.643683, "market_dynamics": -0.631673, "volatility": 3.737487, "volume_expansion": -24.995838, "expectation": {"probability": 45.3296, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.00728, "high": 0.00737, "low": 0.00667, "close": 0.00685, "volume": 88052355.1, "quote_volume": 622890.317528}, "trend_line": 0.007974, "activity_lines": {"activity_5": 0.007381, "activity_10": 0.007863, "activity_20": 0.008039, "activity_30": 0.008044}, "fair_value": 0.007695, "trend_signal": 0, "relative_strength": -14.781302, "market_dynamics": -1.162626, "volatility": 4.004587, "volume_expansion": -41.25711, "expectation": {"probability": 45.3291, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.00685, "high": 0.00715, "low": 0.00656, "close": 0.007, "volume": 159312513.5, "quote_volume": 1088185.499676}, "trend_line": 0.007949, "activity_lines": {"activity_5": 0.00717, "activity_10": 0.007654, "activity_20": 0.007935, "activity_30": 0.007981}, "fair_value": 0.007679, "trend_signal": 0, "relative_strength": -11.681758, "market_dynamics": -1.438548, "volatility": 4.077577, "volume_expansion": 10.635493, "expectation": {"probability": 44.2198, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.007, "high": 0.00702, "low": 0.00674, "close": 0.00678, "volume": 82092980.3, "quote_volume": 563804.069259}, "trend_line": 0.007938, "activity_lines": {"activity_5": 0.006972, "activity_10": 0.007434, "activity_20": 0.007817, "activity_30": 0.007906}, "fair_value": 0.007666, "trend_signal": 0, "relative_strength": -13.687238, "market_dynamics": -1.541202, "volatility": 3.962473, "volume_expansion": -39.404449, "expectation": {"probability": 45.249, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.00677, "high": 0.00692, "low": 0.00671, "close": 0.00681, "volume": 50789787.3, "quote_volume": 346048.686893}, "trend_line": 0.007917, "activity_lines": {"activity_5": 0.006877, "activity_10": 0.007249, "activity_20": 0.007708, "activity_30": 0.007833}, "fair_value": 0.007652, "trend_signal": 0, "relative_strength": -13.646817, "market_dynamics": -1.554282, "volatility": 3.759532, "volume_expansion": -61.090759, "expectation": {"probability": 44.2198, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.00681, "high": 0.00707, "low": 0.00672, "close": 0.00693, "volume": 73723717.0, "quote_volume": 507866.400831}, "trend_line": 0.007896, "activity_lines": {"activity_5": 0.006872, "activity_10": 0.007118, "activity_20": 0.007617, "activity_30": 0.007769}, "fair_value": 0.007641, "trend_signal": 0, "relative_strength": -11.712942, "market_dynamics": -1.46612, "volatility": 3.811464, "volume_expansion": -42.421931, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.00695, "high": 0.00734, "low": 0.00669, "close": 0.00675, "volume": 172758690.9, "quote_volume": 1224854.389233}, "trend_line": 0.007871, "activity_lines": {"activity_5": 0.006831, "activity_10": 0.006991, "activity_20": 0.007512, "activity_30": 0.007695}, "fair_value": 0.007632, "trend_signal": 0, "relative_strength": -11.138388, "market_dynamics": -1.401966, "volatility": 3.374742, "volume_expansion": 29.640994, "expectation": {"probability": 46.426, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00675, "high": 0.00724, "low": 0.00651, "close": 0.00711, "volume": 117037503.5, "quote_volume": 794708.595436}, "trend_line": 0.007856, "activity_lines": {"activity_5": 0.006916, "activity_10": 0.006967, "activity_20": 0.007448, "activity_30": 0.007646}, "fair_value": 0.007627, "trend_signal": 0, "relative_strength": -7.448979, "market_dynamics": -1.227329, "volatility": 3.81827, "volume_expansion": -13.624758, "expectation": {"probability": 46.2182, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.00711, "high": 0.00712, "low": 0.00663, "close": 0.00677, "volume": 52878655.0, "quote_volume": 364852.497013}, "trend_line": 0.007818, "activity_lines": {"activity_5": 0.006881, "activity_10": 0.006903, "activity_20": 0.007354, "activity_30": 0.007576}, "fair_value": 0.007619, "trend_signal": 0, "relative_strength": -11.936024, "market_dynamics": -1.170662, "volatility": 3.876258, "volume_expansion": -60.055828, "expectation": {"probability": 46.426, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00678, "high": 0.007, "low": 0.00677, "close": 0.00685, "volume": 52479326.6, "quote_volume": 361934.336577}, "trend_line": 0.007776, "activity_lines": {"activity_5": 0.006873, "activity_10": 0.006878, "activity_20": 0.007273, "activity_30": 0.007514}, "fair_value": 0.00761, "trend_signal": 0, "relative_strength": -11.01803, "market_dynamics": -1.153445, "volatility": 3.517906, "volume_expansion": -59.871593, "expectation": {"probability": 45.1257, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00685, "high": 0.00687, "low": 0.00654, "close": 0.00663, "volume": 66932453.4, "quote_volume": 449673.249685}, "trend_line": 0.007723, "activity_lines": {"activity_5": 0.006789, "activity_10": 0.006827, "activity_20": 0.007176, "activity_30": 0.00744}, "fair_value": 0.007603, "trend_signal": 0, "relative_strength": -12.144783, "market_dynamics": -1.233629, "volatility": 3.533671, "volume_expansion": -46.403923, "expectation": {"probability": 46.426, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.00664, "high": 0.00687, "low": 0.00656, "close": 0.0066, "volume": 66142914.5, "quote_volume": 443173.340418}, "trend_line": 0.007669, "activity_lines": {"activity_5": 0.006715, "activity_10": 0.006781, "activity_20": 0.007084, "activity_30": 0.007367}, "fair_value": 0.007595, "trend_signal": 0, "relative_strength": -10.707768, "market_dynamics": -1.330949, "volatility": 3.416064, "volume_expansion": -42.791426, "expectation": {"probability": 45.506, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.00659, "high": 0.00672, "low": 0.00619, "close": 0.00655, "volume": 103328350.2, "quote_volume": 664113.95409}, "trend_line": 0.007608, "activity_lines": {"activity_5": 0.006634, "activity_10": 0.006732, "activity_20": 0.006995, "activity_30": 0.007295}, "fair_value": 0.007584, "trend_signal": 0, "relative_strength": -10.344167, "market_dynamics": -1.256935, "volatility": 3.422366, "volume_expansion": -8.497162, "expectation": {"probability": 44.5072, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00656, "high": 0.00674, "low": 0.00642, "close": 0.00662, "volume": 73422469.9, "quote_volume": 483723.605726}, "trend_line": 0.007558, "activity_lines": {"activity_5": 0.006614, "activity_10": 0.006703, "activity_20": 0.006922, "activity_30": 0.007231}, "fair_value": 0.007575, "trend_signal": 0, "relative_strength": -9.0583, "market_dynamics": -1.062455, "volatility": 3.010567, "volume_expansion": -33.06243, "expectation": {"probability": 44.029, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00663, "high": 0.00709, "low": 0.00661, "close": 0.00682, "volume": 123296655.6, "quote_volume": 853557.347997}, "trend_line": 0.007513, "activity_lines": {"activity_5": 0.006671, "activity_10": 0.006714, "activity_20": 0.006877, "activity_30": 0.007184}, "fair_value": 0.007568, "trend_signal": 0, "relative_strength": -6.817482, "market_dynamics": -0.63356, "volatility": 3.078334, "volume_expansion": 10.488335, "expectation": {"probability": 45.021, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.00684, "high": 0.00759, "low": 0.00664, "close": 0.00727, "volume": 176820134.5, "quote_volume": 1268982.321574}, "trend_line": 0.007495, "activity_lines": {"activity_5": 0.006879, "activity_10": 0.006806, "activity_20": 0.006883, "activity_30": 0.007168}, "fair_value": 0.007562, "trend_signal": 0, "relative_strength": -0.130429, "market_dynamics": -0.034642, "volatility": 3.152845, "volume_expansion": 64.542954, "expectation": {"probability": 45.021, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.00726, "high": 0.0075, "low": 0.00697, "close": 0.00726, "volume": 297069629.9, "quote_volume": 2165324.124361}, "trend_line": 0.007475, "activity_lines": {"activity_5": 0.007042, "activity_10": 0.00689, "activity_20": 0.006897, "activity_30": 0.007153}, "fair_value": 0.007556, "trend_signal": 0, "relative_strength": 2.861149, "market_dynamics": 0.499963, "volatility": 3.119239, "volume_expansion": 169.026777, "expectation": {"probability": 43.9921, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.00725, "high": 0.00727, "low": 0.00639, "close": 0.00653, "volume": 147248312.7, "quote_volume": 1007282.370333}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.006917, "activity_10": 0.006832, "activity_20": 0.006847, "activity_30": 0.007092}, "fair_value": 0.007546, "trend_signal": 0, "relative_strength": -1.088866, "market_dynamics": 0.694833, "volatility": 4.038225, "volume_expansion": 33.157514, "expectation": {"probability": 45.9524, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.00654, "high": 0.00695, "low": 0.00652, "close": 0.00673, "volume": 89861875.3, "quote_volume": 607933.265783}, "trend_line": 0.007398, "activity_lines": {"activity_5": 0.006861, "activity_10": 0.006821, "activity_20": 0.006826, "activity_30": 0.007047}, "fair_value": 0.007538, "trend_signal": 0, "relative_strength": 5.987123, "market_dynamics": 0.650346, "volatility": 4.122795, "volume_expansion": -18.805448, "expectation": {"probability": 43.957, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.00674, "high": 0.0068, "low": 0.00586, "close": 0.00599, "volume": 150643285.1, "quote_volume": 932025.813508}, "trend_line": 0.00733, "activity_lines": {"activity_5": 0.00655, "activity_10": 0.006677, "activity_20": 0.006741, "activity_30": 0.006956}, "fair_value": 0.007525, "trend_signal": 0, "relative_strength": -5.091264, "market_dynamics": 0.305709, "volatility": 4.958383, "volume_expansion": 33.150555, "expectation": {"probability": 46.9165, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.00599, "high": 0.00602, "low": 0.00511, "close": 0.00533, "volume": 224674270.2, "quote_volume": 1226897.681853}, "trend_line": 0.00723, "activity_lines": {"activity_5": 0.006075, "activity_10": 0.006427, "activity_20": 0.0066, "activity_30": 0.006827}, "fair_value": 0.007507, "trend_signal": 0, "relative_strength": -11.262455, "market_dynamics": -0.096246, "volatility": 5.596455, "volume_expansion": 89.713338, "expectation": {"probability": 45.6829, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.00534, "high": 0.00545, "low": 0.00492, "close": 0.00538, "volume": 156351373.7, "quote_volume": 819438.183089}, "trend_line": 0.007139, "activity_lines": {"activity_5": 0.005745, "activity_10": 0.006211, "activity_20": 0.006473, "activity_30": 0.006707}, "fair_value": 0.007485, "trend_signal": 0, "relative_strength": -9.906589, "market_dynamics": -0.38158, "volatility": 5.320201, "volume_expansion": 28.321741, "expectation": {"probability": 44.2198, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.00538, "high": 0.00555, "low": 0.00519, "close": 0.0054, "volume": 77472683.4, "quote_volume": 420014.92427}, "trend_line": 0.007035, "activity_lines": {"activity_5": 0.005548, "activity_10": 0.006021, "activity_20": 0.006356, "activity_30": 0.006595}, "fair_value": 0.007463, "trend_signal": 0, "relative_strength": -12.563863, "market_dynamics": -0.716055, "volatility": 5.280967, "volume_expansion": -34.206489, "expectation": {"probability": 44.4105, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.00541, "high": 0.00549, "low": 0.00526, "close": 0.00536, "volume": 78162375.7, "quote_volume": 421788.904356}, "trend_line": 0.006931, "activity_lines": {"activity_5": 0.005413, "activity_10": 0.005844, "activity_20": 0.006242, "activity_30": 0.006487}, "fair_value": 0.00744, "trend_signal": 0, "relative_strength": -12.519039, "market_dynamics": -0.946035, "volatility": 5.23539, "volume_expansion": -33.509796, "expectation": {"probability": 45.6972, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.00537, "high": 0.00538, "low": 0.00513, "close": 0.00525, "volume": 162069807.5, "quote_volume": 854007.896689}, "trend_line": 0.006821, "activity_lines": {"activity_5": 0.005332, "activity_10": 0.00567, "activity_20": 0.006124, "activity_30": 0.006379}, "fair_value": 0.007412, "trend_signal": 0, "relative_strength": -12.130433, "market_dynamics": -1.061157, "volatility": 5.218279, "volume_expansion": 31.63701, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.00525, "high": 0.00529, "low": 0.00495, "close": 0.00508, "volume": 241333000.6, "quote_volume": 1240401.749755}, "trend_line": 0.006691, "activity_lines": {"activity_5": 0.005244, "activity_10": 0.005493, "activity_20": 0.005998, "activity_30": 0.006266}, "fair_value": 0.007383, "trend_signal": 0, "relative_strength": -14.436907, "market_dynamics": -1.039371, "volatility": 5.227238, "volume_expansion": 83.524327, "expectation": {"probability": 44.746, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.00508, "high": 0.00553, "low": 0.00508, "close": 0.00542, "volume": 204619131.1, "quote_volume": 1094418.887367}, "trend_line": 0.00658, "activity_lines": {"activity_5": 0.005286, "activity_10": 0.005419, "activity_20": 0.005913, "activity_30": 0.006184}, "fair_value": 0.007357, "trend_signal": 0, "relative_strength": -11.517143, "market_dynamics": -0.89105, "volatility": 5.658541, "volume_expansion": 53.742379, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.00543, "high": 0.00552, "low": 0.00534, "close": 0.00546, "volume": 154395481.5, "quote_volume": 838841.98328}, "trend_line": 0.006485, "activity_lines": {"activity_5": 0.005339, "activity_10": 0.005385, "activity_20": 0.005838, "activity_30": 0.006112}, "fair_value": 0.007334, "trend_signal": 0, "relative_strength": -10.564577, "market_dynamics": -0.748028, "volatility": 5.649799, "volume_expansion": 14.400827, "expectation": {"probability": 44.9832, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.00547, "high": 0.00559, "low": 0.0054, "close": 0.00551, "volume": 103036216.5, "quote_volume": 566678.934995}, "trend_line": 0.006396, "activity_lines": {"activity_5": 0.005404, "activity_10": 0.005379, "activity_20": 0.005775, "activity_30": 0.006049}, "fair_value": 0.007311, "trend_signal": 0, "relative_strength": -10.790482, "market_dynamics": -0.688303, "volatility": 5.562762, "volume_expansion": -25.047119, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0055, "high": 0.00566, "low": 0.00538, "close": 0.00563, "volume": 99013434.9, "quote_volume": 545440.761489}, "trend_line": 0.006332, "activity_lines": {"activity_5": 0.005499, "activity_10": 0.005418, "activity_20": 0.00573, "activity_30": 0.006}, "fair_value": 0.00729, "trend_signal": 0, "relative_strength": -10.434423, "market_dynamics": -0.646155, "volatility": 5.217302, "volume_expansion": -29.17225, "expectation": {"probability": 46.7379, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.00563, "high": 0.00586, "low": 0.00558, "close": 0.0057, "volume": 131743283.0, "quote_volume": 753438.591411}, "trend_line": 0.006279, "activity_lines": {"activity_5": 0.005593, "activity_10": 0.005475, "activity_20": 0.005698, "activity_30": 0.005959}, "fair_value": 0.007269, "trend_signal": 0, "relative_strength": -9.827523, "market_dynamics": -0.559948, "volatility": 5.258181, "volume_expansion": -7.894524, "expectation": {"probability": 47.3397, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.00569, "high": 0.00579, "low": 0.00556, "close": 0.00568, "volume": 132806223.3, "quote_volume": 753246.411427}, "trend_line": 0.00624, "activity_lines": {"activity_5": 0.005638, "activity_10": 0.005523, "activity_20": 0.005668, "activity_30": 0.00592}, "fair_value": 0.00725, "trend_signal": 0, "relative_strength": -8.914091, "market_dynamics": -0.340982, "volatility": 4.704201, "volume_expansion": -9.265782, "expectation": {"probability": 48.6144, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.00569, "high": 0.00583, "low": 0.00547, "close": 0.00557, "volume": 197040323.1, "quote_volume": 1120762.670145}, "trend_line": 0.006192, "activity_lines": {"activity_5": 0.005629, "activity_10": 0.005545, "activity_20": 0.005632, "activity_30": 0.005877}, "fair_value": 0.00723, "trend_signal": 0, "relative_strength": -8.728442, "market_dynamics": -0.096658, "volatility": 4.579807, "volume_expansion": 30.443633, "expectation": {"probability": 47.9387, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.00557, "high": 0.00559, "low": 0.00514, "close": 0.00529, "volume": 162394696.1, "quote_volume": 869884.149602}, "trend_line": 0.006143, "activity_lines": {"activity_5": 0.00552, "activity_10": 0.005513, "activity_20": 0.005574, "activity_30": 0.005819}, "fair_value": 0.007201, "trend_signal": 0, "relative_strength": -10.777625, "market_dynamics": 0.15952, "volatility": 3.87465, "volume_expansion": 4.432136, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.00528, "high": 0.00531, "low": 0.00514, "close": 0.00522, "volume": 119110724.8, "quote_volume": 621742.049193}, "trend_line": 0.00609, "activity_lines": {"activity_5": 0.005402, "activity_10": 0.005469, "activity_20": 0.005515, "activity_30": 0.005759}, "fair_value": 0.007173, "trend_signal": 0, "relative_strength": -12.279978, "market_dynamics": 0.31733, "volatility": 2.665185, "volume_expansion": -23.299515, "expectation": {"probability": 47.7511, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.00522, "high": 0.00591, "low": 0.00516, "close": 0.00554, "volume": 390326126.1, "quote_volume": 2163458.865903}, "trend_line": 0.006043, "activity_lines": {"activity_5": 0.005418, "activity_10": 0.005485, "activity_20": 0.005495, "activity_30": 0.005724}, "fair_value": 0.007148, "trend_signal": 0, "relative_strength": -7.591031, "market_dynamics": 0.545395, "volatility": 3.109888, "volume_expansion": 135.180688, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.00554, "high": 0.00575, "low": 0.00527, "close": 0.00528, "volume": 195770526.8, "quote_volume": 1078187.464818}, "trend_line": 0.005994, "activity_lines": {"activity_5": 0.005358, "activity_10": 0.005444, "activity_20": 0.005458, "activity_30": 0.005675}, "fair_value": 0.007116, "trend_signal": 0, "relative_strength": -10.123371, "market_dynamics": 0.618865, "volatility": 3.360063, "volume_expansion": 21.669407, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.00528, "high": 0.00559, "low": 0.00526, "close": 0.00539, "volume": 139914348.8, "quote_volume": 762353.819739}, "trend_line": 0.005937, "activity_lines": {"activity_5": 0.005361, "activity_10": 0.005427, "activity_20": 0.005441, "activity_30": 0.005636}, "fair_value": 0.007085, "trend_signal": 0, "relative_strength": -8.970565, "market_dynamics": 0.633187, "volatility": 3.400344, "volume_expansion": -12.84602, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.00539, "high": 0.0054, "low": 0.005, "close": 0.0051, "volume": 199216780.2, "quote_volume": 1031811.864813}, "trend_line": 0.005881, "activity_lines": {"activity_5": 0.00528, "activity_10": 0.005357, "activity_20": 0.005402, "activity_30": 0.005582}, "fair_value": 0.007056, "trend_signal": 0, "relative_strength": -11.762247, "market_dynamics": 0.597319, "volatility": 3.649507, "volume_expansion": 20.006707, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.00511, "high": 0.00523, "low": 0.00467, "close": 0.00499, "volume": 148252637.0, "quote_volume": 739316.792186}, "trend_line": 0.005819, "activity_lines": {"activity_5": 0.005175, "activity_10": 0.005275, "activity_20": 0.005361, "activity_30": 0.005524}, "fair_value": 0.00703, "trend_signal": 0, "relative_strength": -10.99964, "market_dynamics": 0.286883, "volatility": 3.594161, "volume_expansion": -10.629362, "expectation": {"probability": 48.004, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.00499, "high": 0.00512, "low": 0.00462, "close": 0.00491, "volume": 99363322.2, "quote_volume": 485888.244046}, "trend_line": 0.005762, "activity_lines": {"activity_5": 0.005058, "activity_10": 0.005191, "activity_20": 0.005316, "activity_30": 0.005465}, "fair_value": 0.007007, "trend_signal": 0, "relative_strength": -10.258263, "market_dynamics": -0.015265, "volatility": 3.078268, "volume_expansion": -37.749934, "expectation": {"probability": 46.7229, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.00492, "high": 0.00517, "low": 0.00471, "close": 0.00504, "volume": 85386775.9, "quote_volume": 423472.229176}, "trend_line": 0.00571, "activity_lines": {"activity_5": 0.005027, "activity_10": 0.005144, "activity_20": 0.005286, "activity_30": 0.005419}, "fair_value": 0.006984, "trend_signal": 0, "relative_strength": -8.047304, "market_dynamics": -0.241099, "volatility": 3.177716, "volume_expansion": -45.289926, "expectation": {"probability": 45.5216, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.00505, "high": 0.00507, "low": 0.00477, "close": 0.00482, "volume": 40685395.9, "quote_volume": 200498.920256}, "trend_line": 0.005652, "activity_lines": {"activity_5": 0.004938, "activity_10": 0.005069, "activity_20": 0.005236, "activity_30": 0.005361}, "fair_value": 0.006961, "trend_signal": 0, "relative_strength": -11.548864, "market_dynamics": -0.524797, "volatility": 3.296176, "volume_expansion": -73.620657, "expectation": {"probability": 46.9829, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.00482, "high": 0.00494, "low": 0.00472, "close": 0.00479, "volume": 60087759.9, "quote_volume": 291179.902317}, "trend_line": 0.005591, "activity_lines": {"activity_5": 0.004877, "activity_10": 0.005002, "activity_20": 0.005186, "activity_30": 0.005306}, "fair_value": 0.006939, "trend_signal": 0, "relative_strength": -11.042099, "market_dynamics": -0.738959, "volatility": 3.186681, "volume_expansion": -60.811044, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.00478, "high": 0.00494, "low": 0.00473, "close": 0.00481, "volume": 61206347.1, "quote_volume": 296895.318369}, "trend_line": 0.005524, "activity_lines": {"activity_5": 0.004844, "activity_10": 0.004948, "activity_20": 0.005141, "activity_30": 0.005255}, "fair_value": 0.006918, "trend_signal": 0, "relative_strength": -11.181728, "market_dynamics": -0.805189, "volatility": 3.150255, "volume_expansion": -58.72388, "expectation": {"probability": 46.2233, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.00481, "high": 0.00481, "low": 0.00452, "close": 0.00456, "volume": 45798395.6, "quote_volume": 211876.172471}, "trend_line": 0.005434, "activity_lines": {"activity_5": 0.004739, "activity_10": 0.004856, "activity_20": 0.005074, "activity_30": 0.005193}, "fair_value": 0.006898, "trend_signal": 0, "relative_strength": -12.942268, "market_dynamics": -1.005928, "volatility": 3.305277, "volume_expansion": -66.934571, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.00457, "high": 0.00506, "low": 0.00444, "close": 0.00486, "volume": 261150838.4, "quote_volume": 1262442.093673}, "trend_line": 0.005354, "activity_lines": {"activity_5": 0.004758, "activity_10": 0.004836, "activity_20": 0.005039, "activity_30": 0.005156}, "fair_value": 0.006878, "trend_signal": 0, "relative_strength": -8.926281, "market_dynamics": -0.791281, "volatility": 3.899445, "volume_expansion": 84.774381, "expectation": {"probability": 46.2233, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.00486, "high": 0.00539, "low": 0.0047, "close": 0.00497, "volume": 339775010.5, "quote_volume": 1714922.575016}, "trend_line": 0.005302, "activity_lines": {"activity_5": 0.004825, "activity_10": 0.004844, "activity_20": 0.005016, "activity_30": 0.005131}, "fair_value": 0.006859, "trend_signal": 0, "relative_strength": -8.613162, "market_dynamics": -0.431007, "volatility": 3.798174, "volume_expansion": 125.608287, "expectation": {"probability": 47.0922, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.00497, "high": 0.00545, "low": 0.00486, "close": 0.0053, "volume": 120883787.5, "quote_volume": 619330.152374}, "trend_line": 0.005254, "activity_lines": {"activity_5": 0.004993, "activity_10": 0.004919, "activity_20": 0.005027, "activity_30": 0.005131}, "fair_value": 0.006843, "trend_signal": 0, "relative_strength": -3.62991, "market_dynamics": 0.010592, "volatility": 4.189373, "volume_expansion": -20.206792, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.00529, "high": 0.00587, "low": 0.00509, "close": 0.00551, "volume": 306088840.9, "quote_volume": 1684988.100348}, "trend_line": 0.005238, "activity_lines": {"activity_5": 0.005196, "activity_10": 0.005029, "activity_20": 0.005059, "activity_30": 0.005148}, "fair_value": 0.006831, "trend_signal": 0, "relative_strength": -0.321928, "market_dynamics": 0.713139, "volatility": 4.003077, "volume_expansion": 89.118714, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.00552, "high": 0.00554, "low": 0.00517, "close": 0.00534, "volume": 104905752.5, "quote_volume": 559567.101546}, "trend_line": 0.005239, "activity_lines": {"activity_5": 0.005296, "activity_10": 0.005099, "activity_20": 0.005076, "activity_30": 0.005154}, "fair_value": 0.006818, "trend_signal": 0, "relative_strength": -3.806454, "market_dynamics": 0.999832, "volatility": 3.88699, "volume_expansion": -34.641512, "expectation": {"probability": 48.473, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.00534, "high": 0.00535, "low": 0.00493, "close": 0.00518, "volume": 86263015.4, "quote_volume": 442409.695398}, "trend_line": 0.005232, "activity_lines": {"activity_5": 0.005291, "activity_10": 0.005131, "activity_20": 0.005079, "activity_30": 0.005151}, "fair_value": 0.00681, "trend_signal": 0, "relative_strength": -6.961388, "market_dynamics": 1.089383, "volatility": 3.927008, "volume_expansion": -45.465652, "expectation": {"probability": 49.9671, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.00518, "high": 0.0052, "low": 0.00489, "close": 0.00493, "volume": 48741348.9, "quote_volume": 246065.365988}, "trend_line": 0.005216, "activity_lines": {"activity_5": 0.005181, "activity_10": 0.005116, "activity_20": 0.00506, "activity_30": 0.005131}, "fair_value": 0.006802, "trend_signal": 0, "relative_strength": -10.196641, "market_dynamics": 1.007285, "volatility": 3.877146, "volume_expansion": -67.670888, "expectation": {"probability": 49.8189, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.00494, "high": 0.00499, "low": 0.00477, "close": 0.00481, "volume": 64692021.5, "quote_volume": 313372.659275}, "trend_line": 0.005198, "activity_lines": {"activity_5": 0.005033, "activity_10": 0.005077, "activity_20": 0.005034, "activity_30": 0.005105}, "fair_value": 0.006791, "trend_signal": 0, "relative_strength": -10.649401, "market_dynamics": 0.711337, "volatility": 3.887949, "volume_expansion": -55.654248, "expectation": {"probability": 48.9662, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.00482, "high": 0.00486, "low": 0.00472, "close": 0.00479, "volume": 63436145.1, "quote_volume": 303875.630367}, "trend_line": 0.005183, "activity_lines": {"activity_5": 0.004912, "activity_10": 0.005034, "activity_20": 0.005007, "activity_30": 0.005079}, "fair_value": 0.006782, "trend_signal": 0, "relative_strength": -12.047179, "market_dynamics": 0.496727, "volatility": 3.869039, "volume_expansion": -55.66921, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0048, "high": 0.00493, "low": 0.00477, "close": 0.0048, "volume": 53432227.6, "quote_volume": 258289.858249}, "trend_line": 0.005173, "activity_lines": {"activity_5": 0.004842, "activity_10": 0.004993, "activity_20": 0.004984, "activity_30": 0.005054}, "fair_value": 0.006774, "trend_signal": 0, "relative_strength": -12.882187, "market_dynamics": 0.319764, "volatility": 3.795503, "volume_expansion": -57.678303, "expectation": {"probability": 47.5426, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0048, "high": 0.00494, "low": 0.00465, "close": 0.00466, "volume": 67400312.7, "quote_volume": 324525.767918}, "trend_line": 0.005148, "activity_lines": {"activity_5": 0.004761, "activity_10": 0.004922, "activity_20": 0.00495, "activity_30": 0.005021}, "fair_value": 0.006771, "trend_signal": 0, "relative_strength": -14.686307, "market_dynamics": 0.185821, "volatility": 3.701218, "volume_expansion": -43.755292, "expectation": {"probability": 49.5754, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.00466, "high": 0.00477, "low": 0.0046, "close": 0.0047, "volume": 37486134.8, "quote_volume": 176108.741464}, "trend_line": 0.005123, "activity_lines": {"activity_5": 0.004729, "activity_10": 0.004863, "activity_20": 0.004924, "activity_30": 0.004992}, "fair_value": 0.006764, "trend_signal": 0, "relative_strength": -13.598626, "market_dynamics": 0.065869, "volatility": 3.708019, "volume_expansion": -67.321706, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.00469, "high": 0.00477, "low": 0.0045, "close": 0.00459, "volume": 68134084.1, "quote_volume": 314892.126518}, "trend_line": 0.005092, "activity_lines": {"activity_5": 0.004675, "activity_10": 0.004788, "activity_20": 0.00489, "activity_30": 0.004957}, "fair_value": 0.006757, "trend_signal": 0, "relative_strength": -13.356958, "market_dynamics": -0.088294, "volatility": 3.750049, "volume_expansion": -37.00534, "expectation": {"probability": 50.0828, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.00459, "high": 0.00469, "low": 0.00457, "close": 0.00464, "volume": 37275653.7, "quote_volume": 172539.319302}, "trend_line": 0.005059, "activity_lines": {"activity_5": 0.004652, "activity_10": 0.004735, "activity_20": 0.004864, "activity_30": 0.004928}, "fair_value": 0.006752, "trend_signal": 0, "relative_strength": -15.65512, "market_dynamics": -0.150603, "volatility": 3.500543, "volume_expansion": -63.672373, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.00464, "high": 0.00483, "low": 0.00458, "close": 0.00468, "volume": 72206134.1, "quote_volume": 340092.412332}, "trend_line": 0.005025, "activity_lines": {"activity_5": 0.004653, "activity_10": 0.004705, "activity_20": 0.004843, "activity_30": 0.004904}, "fair_value": 0.006747, "trend_signal": 0, "relative_strength": -14.246325, "market_dynamics": -0.264689, "volatility": 3.033049, "volume_expansion": -28.686567, "expectation": {"probability": 50.3913, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.00467, "high": 0.00477, "low": 0.00457, "close": 0.00459, "volume": 46959471.3, "quote_volume": 218884.177631}, "trend_line": 0.004989, "activity_lines": {"activity_5": 0.004631, "activity_10": 0.004671, "activity_20": 0.004814, "activity_30": 0.004876}, "fair_value": 0.006743, "trend_signal": 0, "relative_strength": -14.349187, "market_dynamics": -0.454581, "volatility": 2.979004, "volume_expansion": -52.723985, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.00459, "high": 0.00466, "low": 0.00439, "close": 0.00453, "volume": 58709329.0, "quote_volume": 265881.81125}, "trend_line": 0.004954, "activity_lines": {"activity_5": 0.004595, "activity_10": 0.004636, "activity_20": 0.004782, "activity_30": 0.004846}, "fair_value": 0.006738, "trend_signal": 0, "relative_strength": -15.28356, "market_dynamics": -0.60272, "volatility": 2.220771, "volume_expansion": -41.426345, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.00453, "high": 0.00454, "low": 0.00438, "close": 0.00446, "volume": 40002625.6, "quote_volume": 177891.391981}, "trend_line": 0.004926, "activity_lines": {"activity_5": 0.004546, "activity_10": 0.004597, "activity_20": 0.004745, "activity_30": 0.004814}, "fair_value": 0.006731, "trend_signal": 0, "relative_strength": -17.376466, "market_dynamics": -0.873388, "volatility": 1.722901, "volume_expansion": -59.685897, "expectation": {"probability": 50.2491, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.00447, "high": 0.00449, "low": 0.00432, "close": 0.00434, "volume": 39908768.4, "quote_volume": 175588.546831}, "trend_line": 0.004897, "activity_lines": {"activity_5": 0.004466, "activity_10": 0.004541, "activity_20": 0.004698, "activity_30": 0.004776}, "fair_value": 0.006724, "trend_signal": 0, "relative_strength": -19.050979, "market_dynamics": -1.092667, "volatility": 1.699532, "volume_expansion": -59.344179, "expectation": {"probability": 49.3037, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.00434, "high": 0.00482, "low": 0.00434, "close": 0.00451, "volume": 318037953.5, "quote_volume": 1475041.808026}, "trend_line": 0.004863, "activity_lines": {"activity_5": 0.004463, "activity_10": 0.004525, "activity_20": 0.004669, "activity_30": 0.004752}, "fair_value": 0.006716, "trend_signal": 0, "relative_strength": -16.158401, "market_dynamics": -0.957856, "volatility": 2.129962, "volume_expansion": 184.535409, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0045, "high": 0.00464, "low": 0.00448, "close": 0.0046, "volume": 39599803.3, "quote_volume": 179673.010433}, "trend_line": 0.00484, "activity_lines": {"activity_5": 0.004501, "activity_10": 0.004531, "activity_20": 0.004649, "activity_30": 0.004735}, "fair_value": 0.00671, "trend_signal": 0, "relative_strength": -15.762364, "market_dynamics": -0.769869, "volatility": 1.963976, "volume_expansion": -60.674266, "expectation": {"probability": 48.4466, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.00434, "high": 0.00482, "low": 0.00434, "close": 0.0046, "volume": 357637756.8, "summary": "PIXEL closed the week at 0.0046 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.00469, "high": 0.00483, "low": 0.00432, "close": 0.00434, "volume": 363196066.2, "summary": "PIXEL closed the week at 0.0043 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.00534, "high": 0.00535, "low": 0.0046, "close": 0.0047, "volume": 421451206.0, "summary": "PIXEL closed the week at 0.0047 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.00478, "high": 0.00587, "low": 0.00444, "close": 0.00534, "volume": 1239808972.5, "summary": "PIXEL closed the week at 0.0053 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.00528, "high": 0.00559, "low": 0.00462, "close": 0.00479, "volume": 772907019.9, "summary": "PIXEL closed the week at 0.0048 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.00563, "high": 0.00591, "low": 0.00514, "close": 0.00528, "volume": 1329191903.2, "summary": "PIXEL closed the week at 0.0053 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.00541, "high": 0.00566, "low": 0.00495, "close": 0.00563, "volume": 1042629447.8, "summary": "PIXEL closed the week at 0.0056 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.00726, "high": 0.0075, "low": 0.00492, "close": 0.0054, "volume": 1143321430.3, "summary": "PIXEL closed the week at 0.0054 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00678, "high": 0.00759, "low": 0.00619, "close": 0.00727, "volume": 662422304.7, "summary": "PIXEL closed the week at 0.0073 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.00685, "high": 0.00734, "low": 0.00651, "close": 0.00677, "volume": 708593847.5, "summary": "PIXEL closed the week at 0.0068 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.00856, "high": 0.00925, "low": 0.00667, "close": 0.00685, "volume": 1037653271.8, "summary": "PIXEL closed the week at 0.0068 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.00779, "high": 0.00881, "low": 0.0076, "close": 0.00855, "volume": 1016609544.0, "summary": "PIXEL closed the week at 0.0086 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/pixel/", "disclaimer": "Educational and research use only. Not financial advice."}