{"asset": {"symbol": "PLTRB", "name": "PLTRB", "quote": "USDT"}, "latest_snapshot": {"symbol": "PLTRB", "captured_at": "2026-07-23T16:13:34.652603+00:00", "price": 121.62, "price_change_percent": -4.176, "high_24h": 127.12, "low_24h": 120.68, "volume_24h": 860.991, "quote_volume_24h": 106969.69, "page_url": "https://sharemaestro.com/crypto/pltrb/"}, "progressive_pricing": {"window_hours": 24, "updates": 281, "latest": 121.62, "start": 126.59, "high": 126.59, "low": 120.93, "window_change": -4.97, "window_change_percent": -3.9260605103088713, "last_updated": "2026-07-23T16:13:34.652603+00:00", "history": [{"captured_at": "2026-07-22T16:22:02.719634+00:00", "price": 126.59, "price_change_percent": -4.991, "quote_volume_24h": 109056.99523}, {"captured_at": "2026-07-22T16:27:02.765591+00:00", "price": 126.24, "price_change_percent": -5.325, "quote_volume_24h": 109369.32826}, {"captured_at": "2026-07-22T16:32:02.803600+00:00", "price": 126.57, "price_change_percent": -5.191, "quote_volume_24h": 109153.92698}, {"captured_at": "2026-07-22T16:37:35.678335+00:00", "price": 126.21, "price_change_percent": -5.56, "quote_volume_24h": 109138.6286}, {"captured_at": "2026-07-22T16:42:03.250888+00:00", "price": 126.02, "price_change_percent": -5.674, "quote_volume_24h": 109245.24237}, {"captured_at": "2026-07-22T16:47:02.847802+00:00", "price": 126.02, "price_change_percent": -5.667, "quote_volume_24h": 109822.77763}, {"captured_at": "2026-07-22T16:52:02.914986+00:00", "price": 126.0, "price_change_percent": -5.476, "quote_volume_24h": 109987.96403}, {"captured_at": "2026-07-22T16:57:02.980125+00:00", "price": 126.12, "price_change_percent": -5.401, "quote_volume_24h": 110366.06416}, {"captured_at": "2026-07-22T17:02:03.008675+00:00", "price": 126.4, "price_change_percent": -4.984, "quote_volume_24h": 109892.23995}, {"captured_at": "2026-07-22T17:07:03.492816+00:00", "price": 125.91, "price_change_percent": -5.124, "quote_volume_24h": 109864.3849}, {"captured_at": "2026-07-22T17:12:03.070811+00:00", "price": 125.85, "price_change_percent": -5.169, "quote_volume_24h": 110735.03075}, {"captured_at": "2026-07-22T17:17:03.655937+00:00", "price": 125.56, "price_change_percent": -5.266, "quote_volume_24h": 110170.4894}, {"captured_at": "2026-07-22T17:22:03.619375+00:00", "price": 125.31, "price_change_percent": -5.469, "quote_volume_24h": 110300.26634}, {"captured_at": "2026-07-22T17:27:03.194987+00:00", "price": 125.0, "price_change_percent": -5.852, "quote_volume_24h": 110813.76019}, {"captured_at": "2026-07-22T17:32:03.459375+00:00", "price": 124.97, "price_change_percent": -6.136, "quote_volume_24h": 110825.31868}, {"captured_at": "2026-07-22T17:43:41.884758+00:00", "price": 124.46, "price_change_percent": -6.308, "quote_volume_24h": 111359.78191}, {"captured_at": "2026-07-22T17:47:33.218624+00:00", "price": 124.29, "price_change_percent": -6.436, "quote_volume_24h": 111445.17423}, {"captured_at": "2026-07-22T17:52:03.114942+00:00", "price": 124.2, "price_change_percent": -6.567, "quote_volume_24h": 111245.56801}, {"captured_at": "2026-07-22T17:57:02.758113+00:00", "price": 123.74, "price_change_percent": -7.032, "quote_volume_24h": 111832.30851}, {"captured_at": "2026-07-22T18:03:28.087403+00:00", "price": 123.83, "price_change_percent": -7.104, "quote_volume_24h": 112081.5937}, {"captured_at": "2026-07-22T18:08:28.141180+00:00", "price": 123.75, "price_change_percent": -6.997, "quote_volume_24h": 112210.11984}, {"captured_at": "2026-07-22T18:13:28.532220+00:00", "price": 123.73, "price_change_percent": -7.019, "quote_volume_24h": 112189.3028}, {"captured_at": "2026-07-22T18:18:28.502889+00:00", "price": 123.86, "price_change_percent": -6.858, "quote_volume_24h": 112135.94835}, {"captured_at": "2026-07-22T18:23:28.563771+00:00", "price": 123.76, "price_change_percent": -7.01, "quote_volume_24h": 112290.24562}, {"captured_at": "2026-07-22T18:28:28.584460+00:00", "price": 123.62, "price_change_percent": -6.892, "quote_volume_24h": 112635.75004}, {"captured_at": "2026-07-22T18:33:28.242492+00:00", "price": 123.95, "price_change_percent": -6.643, "quote_volume_24h": 113116.24809}, {"captured_at": "2026-07-22T18:38:28.253498+00:00", "price": 123.75, "price_change_percent": -6.794, "quote_volume_24h": 113229.73159}, {"captured_at": "2026-07-22T18:43:28.500042+00:00", "price": 123.75, "price_change_percent": -6.808, "quote_volume_24h": 113043.09954}, {"captured_at": "2026-07-22T18:48:59.512447+00:00", "price": 123.77, "price_change_percent": -7.059, "quote_volume_24h": 113300.22868}, {"captured_at": "2026-07-22T18:53:28.362694+00:00", "price": 123.94, "price_change_percent": -6.763, "quote_volume_24h": 113138.04116}, {"captured_at": "2026-07-22T18:58:28.386860+00:00", "price": 123.94, "price_change_percent": -6.819, "quote_volume_24h": 112890.34974}, {"captured_at": "2026-07-22T19:03:28.418270+00:00", "price": 123.94, "price_change_percent": -6.868, "quote_volume_24h": 112876.11767}, {"captured_at": "2026-07-22T19:08:28.404012+00:00", "price": 124.53, "price_change_percent": -6.558, "quote_volume_24h": 113880.39491}, {"captured_at": "2026-07-22T19:13:28.465310+00:00", "price": 124.26, "price_change_percent": -6.578, "quote_volume_24h": 113892.51863}, {"captured_at": "2026-07-22T19:18:28.550453+00:00", "price": 124.37, "price_change_percent": -6.671, "quote_volume_24h": 113871.87431}, {"captured_at": "2026-07-22T19:23:28.464271+00:00", "price": 124.24, "price_change_percent": -6.593, "quote_volume_24h": 113773.34594}, {"captured_at": "2026-07-22T19:28:28.868478+00:00", "price": 124.09, "price_change_percent": -6.846, "quote_volume_24h": 113753.72879}, {"captured_at": "2026-07-22T19:33:28.545182+00:00", "price": 124.09, "price_change_percent": -6.846, "quote_volume_24h": 113753.72879}, {"captured_at": "2026-07-22T19:38:28.958223+00:00", "price": 124.3, "price_change_percent": -6.576, "quote_volume_24h": 113617.90392}, {"captured_at": "2026-07-22T19:43:28.977650+00:00", "price": 124.17, "price_change_percent": -6.674, "quote_volume_24h": 113841.26607}, {"captured_at": "2026-07-22T19:48:29.025478+00:00", "price": 124.26, "price_change_percent": -6.726, "quote_volume_24h": 113869.14027}, {"captured_at": "2026-07-22T19:53:59.724117+00:00", "price": 124.88, "price_change_percent": -6.084, "quote_volume_24h": 113768.08692}, {"captured_at": "2026-07-22T19:58:29.468401+00:00", "price": 124.47, "price_change_percent": -6.223, "quote_volume_24h": 115977.15338}, {"captured_at": "2026-07-22T20:03:29.163452+00:00", "price": 124.42, "price_change_percent": -6.247, "quote_volume_24h": 115944.6097}, {"captured_at": "2026-07-22T20:08:29.079712+00:00", "price": 124.39, "price_change_percent": -6.114, "quote_volume_24h": 115949.57699}, {"captured_at": "2026-07-22T20:13:29.213099+00:00", "price": 124.74, "price_change_percent": -5.921, "quote_volume_24h": 115983.69668}, {"captured_at": "2026-07-22T20:18:29.692349+00:00", "price": 125.1, "price_change_percent": -5.621, "quote_volume_24h": 116366.71632}, {"captured_at": "2026-07-22T20:23:29.257582+00:00", "price": 125.16, "price_change_percent": -5.483, "quote_volume_24h": 116389.81417}, {"captured_at": "2026-07-22T20:28:29.240372+00:00", "price": 125.4, "price_change_percent": -5.358, "quote_volume_24h": 116467.00497}, {"captured_at": "2026-07-22T20:33:29.245891+00:00", "price": 125.4, "price_change_percent": -5.337, "quote_volume_24h": 116332.26787}, {"captured_at": "2026-07-22T20:38:29.305151+00:00", "price": 125.4, "price_change_percent": -5.337, "quote_volume_24h": 116332.26787}, {"captured_at": "2026-07-22T20:43:29.319047+00:00", "price": 124.89, "price_change_percent": -5.722, "quote_volume_24h": 116386.09546}, {"captured_at": "2026-07-22T20:48:29.338762+00:00", "price": 124.89, "price_change_percent": -5.686, "quote_volume_24h": 116339.06861}, {"captured_at": "2026-07-22T20:53:29.382415+00:00", "price": 124.6, "price_change_percent": -5.905, "quote_volume_24h": 116603.70415}, {"captured_at": "2026-07-22T20:59:00.729166+00:00", "price": 125.09, "price_change_percent": -5.478, "quote_volume_24h": 116588.62169}, {"captured_at": "2026-07-22T21:03:29.369156+00:00", "price": 124.97, "price_change_percent": -5.569, "quote_volume_24h": 116570.64711}, {"captured_at": "2026-07-22T21:08:29.362404+00:00", "price": 124.78, "price_change_percent": -5.713, "quote_volume_24h": 116473.84672}, {"captured_at": "2026-07-22T21:13:29.754334+00:00", "price": 125.04, "price_change_percent": -5.48, "quote_volume_24h": 115985.83502}, {"captured_at": "2026-07-22T21:18:29.374102+00:00", "price": 124.72, "price_change_percent": -5.722, "quote_volume_24h": 116063.1069}, {"captured_at": "2026-07-22T21:23:29.430369+00:00", "price": 125.0, "price_change_percent": -5.368, "quote_volume_24h": 116036.2437}, {"captured_at": "2026-07-22T21:28:29.458398+00:00", "price": 124.74, "price_change_percent": -5.714, "quote_volume_24h": 116060.87111}, {"captured_at": "2026-07-22T21:33:29.431197+00:00", "price": 125.02, "price_change_percent": -5.51, "quote_volume_24h": 116399.50498}, {"captured_at": "2026-07-22T21:38:29.854721+00:00", "price": 124.84, "price_change_percent": -5.56, "quote_volume_24h": 118716.04703}, {"captured_at": "2026-07-22T21:43:31.157077+00:00", "price": 124.84, "price_change_percent": -5.603, "quote_volume_24h": 118666.2114}, {"captured_at": "2026-07-22T21:55:14.884825+00:00", "price": 125.05, "price_change_percent": -5.501, "quote_volume_24h": 118547.4486}, {"captured_at": "2026-07-22T21:58:29.652225+00:00", "price": 124.91, "price_change_percent": -5.529, "quote_volume_24h": 118555.51335}, {"captured_at": "2026-07-22T22:04:01.189274+00:00", "price": 125.19, "price_change_percent": -5.338, "quote_volume_24h": 118658.14079}, {"captured_at": "2026-07-22T22:08:29.911511+00:00", "price": 124.97, "price_change_percent": -5.505, "quote_volume_24h": 118663.5145}, {"captured_at": "2026-07-22T22:13:29.730622+00:00", "price": 124.97, "price_change_percent": -5.505, "quote_volume_24h": 118663.5145}, {"captured_at": "2026-07-22T22:18:29.827483+00:00", "price": 124.97, "price_change_percent": -5.505, "quote_volume_24h": 118567.25674}, {"captured_at": "2026-07-22T22:23:29.839472+00:00", "price": 124.84, "price_change_percent": -5.56, "quote_volume_24h": 118595.12892}, {"captured_at": "2026-07-22T22:28:29.877977+00:00", "price": 124.87, "price_change_percent": -5.33, "quote_volume_24h": 117864.43621}, {"captured_at": "2026-07-22T22:33:29.941022+00:00", "price": 124.84, "price_change_percent": -5.353, "quote_volume_24h": 117984.28926}, {"captured_at": "2026-07-22T22:38:30.160247+00:00", "price": 124.84, "price_change_percent": -5.353, "quote_volume_24h": 117984.28926}, {"captured_at": "2026-07-22T22:43:30.181253+00:00", "price": 124.93, "price_change_percent": -5.284, "quote_volume_24h": 118007.7761}, {"captured_at": "2026-07-22T22:48:30.021433+00:00", "price": 125.08, "price_change_percent": -5.171, "quote_volume_24h": 118211.4436}, {"captured_at": "2026-07-22T22:53:30.214451+00:00", "price": 125.29, "price_change_percent": -5.011, "quote_volume_24h": 118224.09495}, {"captured_at": "2026-07-22T22:58:30.696432+00:00", "price": 125.29, "price_change_percent": -4.853, "quote_volume_24h": 118218.68705}, {"captured_at": "2026-07-22T23:03:30.286508+00:00", "price": 125.11, "price_change_percent": -5.133, "quote_volume_24h": 118147.32069}, {"captured_at": "2026-07-22T23:09:01.331629+00:00", "price": 125.11, "price_change_percent": -5.133, "quote_volume_24h": 118181.10039}, {"captured_at": "2026-07-22T23:13:30.311925+00:00", "price": 125.0, "price_change_percent": -5.217, "quote_volume_24h": 118456.96327}, {"captured_at": "2026-07-22T23:18:30.323892+00:00", "price": 125.19, "price_change_percent": -5.073, "quote_volume_24h": 118481.99967}, {"captured_at": "2026-07-22T23:23:30.355990+00:00", "price": 125.05, "price_change_percent": -5.143, "quote_volume_24h": 118398.08718}, {"captured_at": "2026-07-22T23:28:30.367410+00:00", "price": 125.07, "price_change_percent": -5.142, "quote_volume_24h": 118397.85403}, {"captured_at": "2026-07-22T23:33:30.406953+00:00", "price": 125.07, "price_change_percent": -5.142, "quote_volume_24h": 118397.85403}, {"captured_at": "2026-07-22T23:38:30.434914+00:00", "price": 125.1, "price_change_percent": -5.119, "quote_volume_24h": 118404.48433}, {"captured_at": "2026-07-22T23:43:30.441880+00:00", "price": 125.21, "price_change_percent": -5.108, "quote_volume_24h": 118356.7982}, {"captured_at": "2026-07-22T23:48:30.463821+00:00", "price": 125.24, "price_change_percent": -5.085, "quote_volume_24h": 118395.83949}, {"captured_at": "2026-07-22T23:53:30.476993+00:00", "price": 125.23, "price_change_percent": -5.05, "quote_volume_24h": 118584.89767}, {"captured_at": "2026-07-22T23:58:30.499273+00:00", "price": 125.24, "price_change_percent": -5.15, "quote_volume_24h": 118574.8331}, {"captured_at": "2026-07-23T00:03:30.518579+00:00", "price": 125.21, "price_change_percent": -5.209, "quote_volume_24h": 118563.09618}, {"captured_at": "2026-07-23T00:08:30.999973+00:00", "price": 125.33, "price_change_percent": -4.931, "quote_volume_24h": 118537.554}, {"captured_at": "2026-07-23T00:14:05.354206+00:00", "price": 124.85, "price_change_percent": -5.331, "quote_volume_24h": 118446.31858}, {"captured_at": "2026-07-23T00:18:30.720482+00:00", "price": 125.21, "price_change_percent": -5.072, "quote_volume_24h": 118555.07209}, {"captured_at": "2026-07-23T00:23:30.728596+00:00", "price": 125.32, "price_change_percent": -4.801, "quote_volume_24h": 118539.09723}, {"captured_at": "2026-07-23T00:28:30.739181+00:00", "price": 125.33, "price_change_percent": -4.895, "quote_volume_24h": 118755.75768}, {"captured_at": "2026-07-23T00:33:30.774137+00:00", "price": 125.25, "price_change_percent": -4.811, "quote_volume_24h": 118547.87467}, {"captured_at": "2026-07-23T00:38:31.042347+00:00", "price": 125.25, "price_change_percent": -5.027, "quote_volume_24h": 118464.35623}, {"captured_at": "2026-07-23T00:43:31.317244+00:00", "price": 125.6, "price_change_percent": -4.762, "quote_volume_24h": 118491.72557}, {"captured_at": "2026-07-23T00:48:30.919181+00:00", "price": 125.55, "price_change_percent": -4.8, "quote_volume_24h": 118448.16996}, {"captured_at": "2026-07-23T00:53:30.925684+00:00", "price": 125.67, "price_change_percent": -4.716, "quote_volume_24h": 118350.09493}, {"captured_at": "2026-07-23T00:58:30.947379+00:00", "price": 125.59, "price_change_percent": -4.755, "quote_volume_24h": 118471.51667}, {"captured_at": "2026-07-23T01:03:30.997077+00:00", "price": 125.54, "price_change_percent": -4.793, "quote_volume_24h": 118488.84394}, {"captured_at": "2026-07-23T01:08:31.015095+00:00", "price": 125.63, "price_change_percent": -4.66, "quote_volume_24h": 118539.60262}, {"captured_at": "2026-07-23T01:13:31.261679+00:00", "price": 125.67, "price_change_percent": -4.694, "quote_volume_24h": 118545.33311}, {"captured_at": "2026-07-23T01:22:15.584570+00:00", "price": 125.61, "price_change_percent": -4.834, "quote_volume_24h": 119126.46356}, {"captured_at": "2026-07-23T01:23:31.080828+00:00", "price": 125.35, "price_change_percent": -4.85, "quote_volume_24h": 119146.37164}, {"captured_at": "2026-07-23T01:28:57.507850+00:00", "price": 125.31, "price_change_percent": -5.097, "quote_volume_24h": 119171.86085}, {"captured_at": "2026-07-23T01:33:31.207715+00:00", "price": 125.31, "price_change_percent": -5.097, "quote_volume_24h": 119171.86085}, {"captured_at": "2026-07-23T01:38:31.150373+00:00", "price": 125.31, "price_change_percent": -5.097, "quote_volume_24h": 119171.86085}, {"captured_at": "2026-07-23T01:43:31.194127+00:00", "price": 125.4, "price_change_percent": -5.029, "quote_volume_24h": 119185.78025}, {"captured_at": "2026-07-23T01:48:31.635794+00:00", "price": 125.49, "price_change_percent": -5.061, "quote_volume_24h": 119246.04685}, {"captured_at": "2026-07-23T01:53:31.261183+00:00", "price": 125.49, "price_change_percent": -5.097, "quote_volume_24h": 119131.95709}, {"captured_at": "2026-07-23T02:05:28.320038+00:00", "price": 125.1, "price_change_percent": -5.285, "quote_volume_24h": 118619.30246}, {"captured_at": "2026-07-23T02:08:31.387167+00:00", "price": 125.28, "price_change_percent": -5.206, "quote_volume_24h": 118334.17755}, {"captured_at": "2026-07-23T02:13:31.654178+00:00", "price": 125.18, "price_change_percent": -5.332, "quote_volume_24h": 118102.58783}, {"captured_at": "2026-07-23T02:18:31.422262+00:00", "price": 125.18, "price_change_percent": -5.267, "quote_volume_24h": 118096.90194}, {"captured_at": "2026-07-23T02:24:03.157149+00:00", "price": 125.14, "price_change_percent": -5.154, "quote_volume_24h": 118095.93723}, {"captured_at": "2026-07-23T02:28:31.442845+00:00", "price": 125.1, "price_change_percent": -5.299, "quote_volume_24h": 118209.30129}, {"captured_at": "2026-07-23T02:33:31.322879+00:00", "price": 125.12, "price_change_percent": -5.226, "quote_volume_24h": 118467.14425}, {"captured_at": "2026-07-23T02:38:32.266089+00:00", "price": 125.12, "price_change_percent": -5.212, "quote_volume_24h": 118410.77171}, {"captured_at": "2026-07-23T02:43:31.652547+00:00", "price": 125.19, "price_change_percent": -5.159, "quote_volume_24h": 118511.67485}, {"captured_at": "2026-07-23T02:48:31.580316+00:00", "price": 125.19, "price_change_percent": -5.159, "quote_volume_24h": 118506.52685}, {"captured_at": "2026-07-23T02:53:31.429650+00:00", "price": 125.34, "price_change_percent": -5.06, "quote_volume_24h": 118624.99407}, {"captured_at": "2026-07-23T02:58:31.891094+00:00", "price": 125.19, "price_change_percent": -5.173, "quote_volume_24h": 118965.28099}, {"captured_at": "2026-07-23T03:03:31.493735+00:00", "price": 125.19, "price_change_percent": -5.159, "quote_volume_24h": 118933.19381}, {"captured_at": "2026-07-23T03:08:31.531630+00:00", "price": 125.19, "price_change_percent": -5.159, "quote_volume_24h": 118933.19381}, {"captured_at": "2026-07-23T03:13:32.107338+00:00", "price": 125.19, "price_change_percent": -5.058, "quote_volume_24h": 118918.92307}, {"captured_at": "2026-07-23T03:18:31.710537+00:00", "price": 125.19, "price_change_percent": -4.972, "quote_volume_24h": 118905.99883}, {"captured_at": "2026-07-23T03:23:32.143017+00:00", "price": 125.28, "price_change_percent": -4.976, "quote_volume_24h": 118879.26721}, {"captured_at": "2026-07-23T03:29:05.813105+00:00", "price": 125.2, "price_change_percent": -5.116, "quote_volume_24h": 118916.28178}, {"captured_at": "2026-07-23T03:33:31.755729+00:00", "price": 125.28, "price_change_percent": -4.99, "quote_volume_24h": 118993.37799}, {"captured_at": "2026-07-23T03:38:31.634874+00:00", "price": 125.28, "price_change_percent": -4.99, "quote_volume_24h": 119257.70981}, {"captured_at": "2026-07-23T03:43:34.016707+00:00", "price": 125.28, "price_change_percent": -4.99, "quote_volume_24h": 119257.70981}, {"captured_at": "2026-07-23T03:48:32.488829+00:00", "price": 125.17, "price_change_percent": -5.232, "quote_volume_24h": 119260.81208}, {"captured_at": "2026-07-23T03:53:31.844296+00:00", "price": 125.34, "price_change_percent": -5.103, "quote_volume_24h": 119381.0617}, {"captured_at": "2026-07-23T03:58:31.839279+00:00", "price": 125.2, "price_change_percent": -5.209, "quote_volume_24h": 119399.5561}, {"captured_at": "2026-07-23T04:03:31.862789+00:00", "price": 125.14, "price_change_percent": -5.254, "quote_volume_24h": 120156.32279}, {"captured_at": "2026-07-23T04:08:32.071098+00:00", "price": 125.15, "price_change_percent": -5.376, "quote_volume_24h": 120145.39316}, {"captured_at": "2026-07-23T04:13:32.007134+00:00", "price": 125.21, "price_change_percent": -5.345, "quote_volume_24h": 120053.70734}, {"captured_at": "2026-07-23T04:18:31.991010+00:00", "price": 125.28, "price_change_percent": -5.292, "quote_volume_24h": 119984.98338}, {"captured_at": "2026-07-23T04:23:32.100866+00:00", "price": 125.14, "price_change_percent": -5.426, "quote_volume_24h": 119314.05848}, {"captured_at": "2026-07-23T04:28:32.451719+00:00", "price": 125.19, "price_change_percent": -5.481, "quote_volume_24h": 119328.93034}, {"captured_at": "2026-07-23T04:34:05.087983+00:00", "price": 125.19, "price_change_percent": -5.496, "quote_volume_24h": 119048.78621}, {"captured_at": "2026-07-23T04:38:32.125180+00:00", "price": 125.19, "price_change_percent": -5.496, "quote_volume_24h": 119048.78621}, {"captured_at": "2026-07-23T04:43:32.400881+00:00", "price": 125.19, "price_change_percent": -5.496, "quote_volume_24h": 119048.78621}, {"captured_at": "2026-07-23T04:48:32.406638+00:00", "price": 125.22, "price_change_percent": -5.366, "quote_volume_24h": 119088.62971}, {"captured_at": "2026-07-23T04:53:32.441043+00:00", "price": 125.11, "price_change_percent": -5.47, "quote_volume_24h": 119150.09717}, {"captured_at": "2026-07-23T04:58:32.479966+00:00", "price": 125.11, "price_change_percent": -5.47, "quote_volume_24h": 119331.63553}, {"captured_at": "2026-07-23T05:03:32.466868+00:00", "price": 125.1, "price_change_percent": -5.521, "quote_volume_24h": 119451.80802}, {"captured_at": "2026-07-23T05:08:32.490117+00:00", "price": 125.11, "price_change_percent": -5.592, "quote_volume_24h": 119480.11185}, {"captured_at": "2026-07-23T05:13:32.775700+00:00", "price": 125.11, "price_change_percent": -5.592, "quote_volume_24h": 119579.05575}, {"captured_at": "2026-07-23T05:18:32.568793+00:00", "price": 125.11, "price_change_percent": -5.741, "quote_volume_24h": 119635.52961}, {"captured_at": "2026-07-23T05:23:32.819390+00:00", "price": 125.11, "price_change_percent": -5.741, "quote_volume_24h": 119572.62578}, {"captured_at": "2026-07-23T05:28:32.294293+00:00", "price": 125.02, "price_change_percent": -5.823, "quote_volume_24h": 119610.43822}, {"captured_at": "2026-07-23T05:33:32.352401+00:00", "price": 125.13, "price_change_percent": -5.832, "quote_volume_24h": 119257.41567}, {"captured_at": "2026-07-23T05:39:02.887698+00:00", "price": 125.28, "price_change_percent": -5.719, "quote_volume_24h": 119306.52125}, {"captured_at": "2026-07-23T05:43:33.509831+00:00", "price": 125.27, "price_change_percent": -5.677, "quote_volume_24h": 119343.94099}, {"captured_at": "2026-07-23T05:48:32.884219+00:00", "price": 125.28, "price_change_percent": -5.592, "quote_volume_24h": 119360.846}, {"captured_at": "2026-07-23T05:53:33.019757+00:00", "price": 125.28, "price_change_percent": -5.67, "quote_volume_24h": 119312.16832}, {"captured_at": "2026-07-23T05:58:32.851178+00:00", "price": 125.13, "price_change_percent": -5.917, "quote_volume_24h": 119530.40938}, {"captured_at": "2026-07-23T06:03:32.522861+00:00", "price": 125.13, "price_change_percent": -5.825, "quote_volume_24h": 119432.67006}, {"captured_at": "2026-07-23T06:15:30.382424+00:00", "price": 125.13, "price_change_percent": -5.74, "quote_volume_24h": 119505.78221}, {"captured_at": "2026-07-23T06:18:33.347878+00:00", "price": 125.13, "price_change_percent": -5.747, "quote_volume_24h": 119473.52396}, {"captured_at": "2026-07-23T06:23:32.758136+00:00", "price": 125.13, "price_change_percent": -5.705, "quote_volume_24h": 119496.14526}, {"captured_at": "2026-07-23T06:28:32.739803+00:00", "price": 125.18, "price_change_percent": -5.773, "quote_volume_24h": 119508.36716}, {"captured_at": "2026-07-23T06:33:32.786603+00:00", "price": 125.19, "price_change_percent": -5.766, "quote_volume_24h": 119538.42244}, {"captured_at": "2026-07-23T06:38:32.980605+00:00", "price": 125.19, "price_change_percent": -5.652, "quote_volume_24h": 119653.07932}, {"captured_at": "2026-07-23T06:44:05.444875+00:00", "price": 125.32, "price_change_percent": -5.504, "quote_volume_24h": 119810.28263}, {"captured_at": "2026-07-23T06:48:32.827177+00:00", "price": 125.36, "price_change_percent": -5.474, "quote_volume_24h": 119914.66179}, {"captured_at": "2026-07-23T06:53:32.834927+00:00", "price": 125.2, "price_change_percent": -5.666, "quote_volume_24h": 120002.5805}, {"captured_at": "2026-07-23T06:58:33.012323+00:00", "price": 125.35, "price_change_percent": -5.553, "quote_volume_24h": 120051.31907}, {"captured_at": "2026-07-23T07:03:34.097742+00:00", "price": 125.26, "price_change_percent": -5.564, "quote_volume_24h": 119686.08172}, {"captured_at": "2026-07-23T07:08:33.077640+00:00", "price": 125.23, "price_change_percent": -5.587, "quote_volume_24h": 119691.46661}, {"captured_at": "2026-07-23T07:13:33.168485+00:00", "price": 124.83, "price_change_percent": -5.76, "quote_volume_24h": 119995.19701}, {"captured_at": "2026-07-23T07:18:33.588050+00:00", "price": 125.1, "price_change_percent": -5.542, "quote_volume_24h": 119701.80072}, {"captured_at": "2026-07-23T07:23:34.113260+00:00", "price": 124.97, "price_change_percent": -5.647, "quote_volume_24h": 119672.60697}, {"captured_at": "2026-07-23T07:28:33.611470+00:00", "price": 125.13, "price_change_percent": -5.491, "quote_volume_24h": 119668.82698}, {"captured_at": "2026-07-23T07:33:35.106657+00:00", "price": 124.98, "price_change_percent": -5.718, "quote_volume_24h": 119742.37357}, {"captured_at": "2026-07-23T07:38:33.376796+00:00", "price": 125.01, "price_change_percent": -5.589, "quote_volume_24h": 119613.07666}, {"captured_at": "2026-07-23T07:43:34.197396+00:00", "price": 124.56, "price_change_percent": -5.929, "quote_volume_24h": 120020.15368}, {"captured_at": "2026-07-23T07:49:06.172151+00:00", "price": 124.56, "price_change_percent": -6.099, "quote_volume_24h": 119935.01422}, {"captured_at": "2026-07-23T07:53:33.783336+00:00", "price": 124.56, "price_change_percent": -6.099, "quote_volume_24h": 118989.98886}, {"captured_at": "2026-07-23T07:58:33.283421+00:00", "price": 124.93, "price_change_percent": -5.777, "quote_volume_24h": 118151.89681}, {"captured_at": "2026-07-23T08:03:33.929742+00:00", "price": 125.17, "price_change_percent": -6.092, "quote_volume_24h": 118562.47366}, {"captured_at": "2026-07-23T08:08:34.020399+00:00", "price": 125.31, "price_change_percent": -5.683, "quote_volume_24h": 118263.30868}, {"captured_at": "2026-07-23T08:13:33.740414+00:00", "price": 125.57, "price_change_percent": -5.459, "quote_volume_24h": 117651.60266}, {"captured_at": "2026-07-23T08:18:33.768493+00:00", "price": 125.6, "price_change_percent": -5.436, "quote_volume_24h": 117632.16824}, {"captured_at": "2026-07-23T08:23:33.913364+00:00", "price": 125.47, "price_change_percent": -5.548, "quote_volume_24h": 116354.7351}, {"captured_at": "2026-07-23T08:28:33.788709+00:00", "price": 125.4, "price_change_percent": -5.686, "quote_volume_24h": 116759.49157}, {"captured_at": "2026-07-23T08:33:33.814371+00:00", "price": 125.4, "price_change_percent": -5.608, "quote_volume_24h": 116171.73402}, {"captured_at": "2026-07-23T08:38:33.923675+00:00", "price": 125.51, "price_change_percent": -5.425, "quote_volume_24h": 115406.28043}, {"captured_at": "2026-07-23T08:43:33.899043+00:00", "price": 125.51, "price_change_percent": -5.333, "quote_volume_24h": 114660.28357}, {"captured_at": "2026-07-23T08:48:34.128661+00:00", "price": 125.6, "price_change_percent": -5.486, "quote_volume_24h": 114690.37789}, {"captured_at": "2026-07-23T08:54:07.361829+00:00", "price": 125.22, "price_change_percent": -5.772, "quote_volume_24h": 114705.90517}, {"captured_at": "2026-07-23T08:58:34.450759+00:00", "price": 125.22, "price_change_percent": -5.772, "quote_volume_24h": 114705.90517}, {"captured_at": "2026-07-23T09:03:34.001859+00:00", "price": 125.51, "price_change_percent": -5.667, "quote_volume_24h": 114818.67637}, {"captured_at": "2026-07-23T09:08:34.025792+00:00", "price": 125.41, "price_change_percent": -5.792, "quote_volume_24h": 115060.08743}, {"captured_at": "2026-07-23T09:13:34.100044+00:00", "price": 125.34, "price_change_percent": -5.703, "quote_volume_24h": 115114.50453}, {"captured_at": "2026-07-23T09:18:34.369581+00:00", "price": 125.32, "price_change_percent": -5.682, "quote_volume_24h": 115042.83241}, {"captured_at": "2026-07-23T09:23:33.739057+00:00", "price": 125.37, "price_change_percent": -5.566, "quote_volume_24h": 115043.001}, {"captured_at": "2026-07-23T09:28:33.998352+00:00", "price": 125.27, "price_change_percent": -5.656, "quote_volume_24h": 114749.93633}, {"captured_at": "2026-07-23T09:33:34.886122+00:00", "price": 125.35, "price_change_percent": -5.596, "quote_volume_24h": 114802.47276}, {"captured_at": "2026-07-23T09:38:35.311816+00:00", "price": 125.35, "price_change_percent": -5.624, "quote_volume_24h": 111695.0293}, {"captured_at": "2026-07-23T09:43:36.929379+00:00", "price": 125.22, "price_change_percent": -5.772, "quote_volume_24h": 111182.40969}, {"captured_at": "2026-07-23T09:48:34.332314+00:00", "price": 125.35, "price_change_percent": -5.766, "quote_volume_24h": 111888.53539}, {"captured_at": "2026-07-23T09:53:33.955249+00:00", "price": 125.32, "price_change_percent": -5.76, "quote_volume_24h": 112234.0452}, {"captured_at": "2026-07-23T09:59:06.757513+00:00", "price": 125.39, "price_change_percent": -5.786, "quote_volume_24h": 112215.14006}, {"captured_at": "2026-07-23T10:03:33.971756+00:00", "price": 125.26, "price_change_percent": -5.841, "quote_volume_24h": 110872.44765}, {"captured_at": "2026-07-23T10:08:34.273285+00:00", "price": 125.32, "price_change_percent": -5.817, "quote_volume_24h": 111059.24603}, {"captured_at": "2026-07-23T10:13:34.875685+00:00", "price": 125.11, "price_change_percent": -5.975, "quote_volume_24h": 111537.19823}, {"captured_at": "2026-07-23T10:25:04.680811+00:00", "price": 125.09, "price_change_percent": -5.919, "quote_volume_24h": 111724.06348}, {"captured_at": "2026-07-23T10:28:34.227218+00:00", "price": 125.26, "price_change_percent": -5.791, "quote_volume_24h": 113886.17368}, {"captured_at": "2026-07-23T10:33:34.388112+00:00", "price": 125.66, "price_change_percent": -5.462, "quote_volume_24h": 114636.46291}, {"captured_at": "2026-07-23T10:38:34.667127+00:00", "price": 125.54, "price_change_percent": -5.609, "quote_volume_24h": 114915.53658}, {"captured_at": "2026-07-23T10:43:34.328451+00:00", "price": 125.65, "price_change_percent": -5.477, "quote_volume_24h": 114858.40682}, {"captured_at": "2026-07-23T10:48:34.375326+00:00", "price": 125.65, "price_change_percent": -5.562, "quote_volume_24h": 114870.75909}, {"captured_at": "2026-07-23T10:53:34.387285+00:00", "price": 125.87, "price_change_percent": -5.382, "quote_volume_24h": 115141.97894}, {"captured_at": "2026-07-23T10:58:34.858668+00:00", "price": 125.79, "price_change_percent": -5.286, "quote_volume_24h": 114894.39505}, {"captured_at": "2026-07-23T11:04:08.337872+00:00", "price": 126.19, "price_change_percent": -5.12, "quote_volume_24h": 115252.65618}, {"captured_at": "2026-07-23T11:08:34.550554+00:00", "price": 126.36, "price_change_percent": -4.992, "quote_volume_24h": 116315.38019}, {"captured_at": "2026-07-23T11:13:34.523765+00:00", "price": 126.36, "price_change_percent": -4.992, "quote_volume_24h": 116331.30155}, {"captured_at": "2026-07-23T11:18:34.553124+00:00", "price": 126.3, "price_change_percent": -5.038, "quote_volume_24h": 116378.91665}, {"captured_at": "2026-07-23T11:23:34.663082+00:00", "price": 126.11, "price_change_percent": -5.059, "quote_volume_24h": 116503.74546}, {"captured_at": "2026-07-23T11:28:34.624188+00:00", "price": 126.09, "price_change_percent": -5.081, "quote_volume_24h": 116500.05687}, {"captured_at": "2026-07-23T11:33:34.635695+00:00", "price": 126.28, "price_change_percent": -4.931, "quote_volume_24h": 117373.26468}, {"captured_at": "2026-07-23T11:38:34.613706+00:00", "price": 125.68, "price_change_percent": -5.383, "quote_volume_24h": 117489.29071}, {"captured_at": "2026-07-23T11:43:34.607737+00:00", "price": 125.76, "price_change_percent": -5.101, "quote_volume_24h": 115961.71424}, {"captured_at": "2026-07-23T11:48:34.614817+00:00", "price": 126.0, "price_change_percent": -5.063, "quote_volume_24h": 114011.68848}, {"captured_at": "2026-07-23T11:53:34.655012+00:00", "price": 125.81, "price_change_percent": -5.121, "quote_volume_24h": 112547.82188}, {"captured_at": "2026-07-23T11:58:35.050689+00:00", "price": 125.76, "price_change_percent": -5.158, "quote_volume_24h": 112441.96758}, {"captured_at": "2026-07-23T12:03:34.649528+00:00", "price": 125.69, "price_change_percent": -5.183, "quote_volume_24h": 111560.6062}, {"captured_at": "2026-07-23T12:09:07.415311+00:00", "price": 125.77, "price_change_percent": -5.322, "quote_volume_24h": 107822.87541}, {"captured_at": "2026-07-23T12:13:34.592475+00:00", "price": 126.13, "price_change_percent": -4.951, "quote_volume_24h": 107778.78322}, {"captured_at": "2026-07-23T12:18:35.097394+00:00", "price": 126.07, "price_change_percent": -5.046, "quote_volume_24h": 105829.73503}, {"captured_at": "2026-07-23T12:23:34.646403+00:00", "price": 126.0, "price_change_percent": -4.977, "quote_volume_24h": 106126.50043}, {"captured_at": "2026-07-23T12:28:34.675353+00:00", "price": 125.92, "price_change_percent": -5.045, "quote_volume_24h": 109300.88052}, {"captured_at": "2026-07-23T12:33:34.616273+00:00", "price": 125.75, "price_change_percent": -5.173, "quote_volume_24h": 109316.22202}, {"captured_at": "2026-07-23T12:38:35.045915+00:00", "price": 126.14, "price_change_percent": -5.037, "quote_volume_24h": 110017.51375}, {"captured_at": "2026-07-23T12:43:34.734448+00:00", "price": 125.55, "price_change_percent": -5.317, "quote_volume_24h": 109877.68415}, {"captured_at": "2026-07-23T12:48:34.635700+00:00", "price": 125.6, "price_change_percent": -5.186, "quote_volume_24h": 109963.68781}, {"captured_at": "2026-07-23T12:53:34.696452+00:00", "price": 125.81, "price_change_percent": -5.235, "quote_volume_24h": 110061.65731}, {"captured_at": "2026-07-23T12:58:35.031432+00:00", "price": 125.86, "price_change_percent": -5.14, "quote_volume_24h": 109760.90811}, {"captured_at": "2026-07-23T13:03:34.638024+00:00", "price": 126.1, "price_change_percent": -5.024, "quote_volume_24h": 110450.79614}, {"captured_at": "2026-07-23T13:08:34.709279+00:00", "price": 126.02, "price_change_percent": -5.127, "quote_volume_24h": 110366.02952}, {"captured_at": "2026-07-23T13:14:08.915466+00:00", "price": 126.02, "price_change_percent": -5.091, "quote_volume_24h": 110357.92689}, {"captured_at": "2026-07-23T13:18:35.189282+00:00", "price": 126.01, "price_change_percent": -4.998, "quote_volume_24h": 110201.63822}, {"captured_at": "2026-07-23T13:23:34.838909+00:00", "price": 125.83, "price_change_percent": -5.005, "quote_volume_24h": 110363.92521}, {"captured_at": "2026-07-23T13:28:34.705873+00:00", "price": 126.13, "price_change_percent": -4.454, "quote_volume_24h": 109163.82779}, {"captured_at": "2026-07-23T13:33:34.648337+00:00", "price": 123.17, "price_change_percent": -4.961, "quote_volume_24h": 101190.33856}, {"captured_at": "2026-07-23T13:38:34.587071+00:00", "price": 121.91, "price_change_percent": -5.04, "quote_volume_24h": 100806.55775}, {"captured_at": "2026-07-23T13:43:36.235793+00:00", "price": 123.83, "price_change_percent": -3.326, "quote_volume_24h": 103166.47125}, {"captured_at": "2026-07-23T13:48:34.655936+00:00", "price": 124.6, "price_change_percent": -2.343, "quote_volume_24h": 108447.29496}, {"captured_at": "2026-07-23T13:53:36.137278+00:00", "price": 124.23, "price_change_percent": -2.687, "quote_volume_24h": 106317.629}, {"captured_at": "2026-07-23T13:58:34.883025+00:00", "price": 124.12, "price_change_percent": -3.235, "quote_volume_24h": 110640.91043}, {"captured_at": "2026-07-23T14:03:34.639809+00:00", "price": 124.08, "price_change_percent": -3.334, "quote_volume_24h": 111913.53629}, {"captured_at": "2026-07-23T14:08:34.625199+00:00", "price": 123.99, "price_change_percent": -2.951, "quote_volume_24h": 110571.43355}, {"captured_at": "2026-07-23T14:13:34.762239+00:00", "price": 124.03, "price_change_percent": -2.912, "quote_volume_24h": 108620.5731}, {"captured_at": "2026-07-23T14:19:07.382221+00:00", "price": 123.53, "price_change_percent": -3.015, "quote_volume_24h": 108848.05151}, {"captured_at": "2026-07-23T14:23:35.722122+00:00", "price": 123.68, "price_change_percent": -2.652, "quote_volume_24h": 109117.17252}, {"captured_at": "2026-07-23T14:35:11.559828+00:00", "price": 122.96, "price_change_percent": -3.272, "quote_volume_24h": 106800.97648}, {"captured_at": "2026-07-23T14:38:34.774995+00:00", "price": 123.3, "price_change_percent": -3.013, "quote_volume_24h": 107054.56538}, {"captured_at": "2026-07-23T14:43:34.557178+00:00", "price": 122.19, "price_change_percent": -3.59, "quote_volume_24h": 106239.26109}, {"captured_at": "2026-07-23T14:48:35.087277+00:00", "price": 121.83, "price_change_percent": -3.806, "quote_volume_24h": 106528.84078}, {"captured_at": "2026-07-23T14:53:34.555679+00:00", "price": 121.83, "price_change_percent": -3.866, "quote_volume_24h": 107765.91699}, {"captured_at": "2026-07-23T14:58:34.860932+00:00", "price": 121.68, "price_change_percent": -4.03, "quote_volume_24h": 106865.05414}, {"captured_at": "2026-07-23T15:03:34.578324+00:00", "price": 121.27, "price_change_percent": -4.444, "quote_volume_24h": 105167.4743}, {"captured_at": "2026-07-23T15:08:34.848715+00:00", "price": 121.1, "price_change_percent": -4.638, "quote_volume_24h": 104554.171}, {"captured_at": "2026-07-23T15:13:34.570901+00:00", "price": 120.93, "price_change_percent": -4.667, "quote_volume_24h": 106542.96104}, {"captured_at": "2026-07-23T15:18:34.615953+00:00", "price": 121.27, "price_change_percent": -4.369, "quote_volume_24h": 107220.29752}, {"captured_at": "2026-07-23T15:24:06.520929+00:00", "price": 121.15, "price_change_percent": -4.463, "quote_volume_24h": 107937.29953}, {"captured_at": "2026-07-23T15:28:35.164595+00:00", "price": 121.05, "price_change_percent": -4.678, "quote_volume_24h": 108512.40123}, {"captured_at": "2026-07-23T15:33:34.565407+00:00", "price": 121.04, "price_change_percent": -4.384, "quote_volume_24h": 108747.01502}, {"captured_at": "2026-07-23T15:38:34.677169+00:00", "price": 121.37, "price_change_percent": -4.055, "quote_volume_24h": 108807.92928}, {"captured_at": "2026-07-23T15:43:34.749159+00:00", "price": 121.38, "price_change_percent": -4.138, "quote_volume_24h": 108770.47771}, {"captured_at": "2026-07-23T15:48:36.129890+00:00", "price": 121.21, "price_change_percent": -4.454, "quote_volume_24h": 109119.15101}, {"captured_at": "2026-07-23T15:53:35.029649+00:00", "price": 121.48, "price_change_percent": -4.286, "quote_volume_24h": 108898.33229}, {"captured_at": "2026-07-23T15:58:34.835898+00:00", "price": 121.6, "price_change_percent": -4.229, "quote_volume_24h": 106120.71997}, {"captured_at": "2026-07-23T16:03:34.574398+00:00", "price": 121.72, "price_change_percent": -4.142, "quote_volume_24h": 106486.50355}, {"captured_at": "2026-07-23T16:08:34.609232+00:00", "price": 121.69, "price_change_percent": -4.166, "quote_volume_24h": 106895.56533}, {"captured_at": "2026-07-23T16:13:34.652603+00:00", "price": 121.62, "price_change_percent": -4.176, "quote_volume_24h": 106969.69}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 125.36, "high": 126.97, "low": 121.91, "close": 123.4, "volume": 578.699, "quote_volume": 72116.76697}, "trend_line": null, "activity_lines": {"activity_5": 127.665333, "activity_10": 129.772364, "activity_20": 130.134381, "activity_30": null}, "fair_value": 129.682917, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 2.04848, "volume_expansion": -25.859467, "expectation": {"probability": 58.1481, "direction": "positive"}}, "summary": "PLTRB closed the latest daily bar at 123.400000. Across the latest 12 available daily bars, price changed -2.10%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is 0.00. The progressive pricing window shows -3.93% over 24 hours. Live pricing is 121.620000 with a -4.18% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "123.400000"}, {"label": "Live price", "value": "121.620000"}, {"label": "24h change", "value": "-4.18%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-"}, {"label": "Market Dynamics", "value": "0.00"}, {"label": "Expectation", "value": "positive 58.15%"}, {"label": "Progressive pricing", "value": "-3.93% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-06-30", "ohlcv": {"open": 115.7, "high": 120.24, "low": 114.72, "close": 117.98, "volume": 1731.695, "quote_volume": 201899.16762}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 117.98, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 117.6, "high": 128.37, "low": 117.0, "close": 125.4, "volume": 927.737, "quote_volume": 114349.36623}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 121.69, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 125.1, "high": 133.05, "low": 124.58, "close": 129.91, "volume": 3437.091, "quote_volume": 442747.58594}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 124.43, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-07-03", "ohlcv": {"open": 129.7, "high": 130.5, "low": 128.66, "close": 130.35, "volume": 990.13, "quote_volume": 128540.8385}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 125.91, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-07-04", "ohlcv": {"open": 130.4, "high": 131.75, "low": 129.88, "close": 131.22, "volume": 601.834, "quote_volume": 78779.33712}, "trend_line": null, "activity_lines": {"activity_5": 129.067333, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 126.972, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-07-05", "ohlcv": {"open": 131.22, "high": 132.0, "low": 130.91, "close": 131.48, "volume": 178.1, "quote_volume": 23406.61869}, "trend_line": null, "activity_lines": {"activity_5": 130.57, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 127.723333, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-07-06", "ohlcv": {"open": 131.48, "high": 134.07, "low": 127.0, "close": 132.73, "volume": 1729.696, "quote_volume": 225659.88892}, "trend_line": null, "activity_lines": {"activity_5": 131.589333, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 128.438571, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-07-07", "ohlcv": {"open": 132.71, "high": 138.91, "low": 131.94, "close": 134.04, "volume": 722.749, "quote_volume": 97107.73387}, "trend_line": null, "activity_lines": {"activity_5": 132.556667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 129.13875, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-07-08", "ohlcv": {"open": 134.4, "high": 134.87, "low": 126.74, "close": 131.33, "volume": 1029.591, "quote_volume": 135328.64041}, "trend_line": null, "activity_lines": {"activity_5": 132.345333, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 129.382222, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-07-09", "ohlcv": {"open": 131.45, "high": 133.39, "low": 124.89, "close": 128.78, "volume": 1702.654, "quote_volume": 220798.00826}, "trend_line": null, "activity_lines": {"activity_5": 131.218667, "activity_10": 130.838, "activity_20": null, "activity_30": null}, "fair_value": 129.322, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 87.5, "direction": "positive"}}, {"day": "2026-07-10", "ohlcv": {"open": 128.78, "high": 132.21, "low": 126.02, "close": 126.55, "volume": 865.713, "quote_volume": 111410.35195}, "trend_line": null, "activity_lines": {"activity_5": 129.511333, "activity_10": 130.334, "activity_20": null, "activity_30": null}, "fair_value": 129.07, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"day": "2026-07-11", "ohlcv": {"open": 126.61, "high": 127.27, "low": 126.16, "close": 126.56, "volume": 387.967, "quote_volume": 49169.20046}, "trend_line": null, "activity_lines": {"activity_5": 128.136, "activity_10": 129.676, "activity_20": null, "activity_30": null}, "fair_value": 128.860833, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 71.0425, "direction": "positive"}}, {"day": "2026-07-12", "ohlcv": {"open": 126.48, "high": 127.55, "low": 125.88, "close": 126.05, "volume": 431.096, "quote_volume": 54536.9559}, "trend_line": null, "activity_lines": {"activity_5": 127.002, "activity_10": 128.904182, "activity_20": null, "activity_30": null}, "fair_value": 128.644615, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 69.8113, "direction": "positive"}}, {"day": "2026-07-13", "ohlcv": {"open": 126.02, "high": 130.58, "low": 125.46, "close": 128.78, "volume": 1158.27, "quote_volume": 147589.58569}, "trend_line": null, "activity_lines": {"activity_5": 127.310667, "activity_10": 128.698909, "activity_20": null, "activity_30": null}, "fair_value": 128.654286, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"day": "2026-07-14", "ohlcv": {"open": 129.12, "high": 135.79, "low": 122.79, "close": 133.73, "volume": 1303.509, "quote_volume": 166181.87499}, "trend_line": null, "activity_lines": {"activity_5": 129.439333, "activity_10": 129.422182, "activity_20": null, "activity_30": null}, "fair_value": 128.992667, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 2.290927, "volume_expansion": null, "expectation": {"probability": 70.3911, "direction": "positive"}}, {"day": "2026-07-15", "ohlcv": {"open": 134.12, "high": 136.23, "low": 132.39, "close": 133.83, "volume": 845.83, "quote_volume": 113157.16315}, "trend_line": null, "activity_lines": {"activity_5": 131.271333, "activity_10": 130.118, "activity_20": null, "activity_30": null}, "fair_value": 129.295, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 1.745688, "volume_expansion": null, "expectation": {"probability": 72.7506, "direction": "positive"}}, {"day": "2026-07-16", "ohlcv": {"open": 133.92, "high": 135.37, "low": 128.78, "close": 132.75, "volume": 828.477, "quote_volume": 110748.02151}, "trend_line": null, "activity_lines": {"activity_5": 132.258, "activity_10": 130.574727, "activity_20": null, "activity_30": null}, "fair_value": 129.498235, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 1.540656, "volume_expansion": null, "expectation": {"probability": 72.8205, "direction": "positive"}}, {"day": "2026-07-17", "ohlcv": {"open": 133.03, "high": 134.62, "low": 129.19, "close": 131.74, "volume": 692.298, "quote_volume": 90892.75993}, "trend_line": null, "activity_lines": {"activity_5": 132.495333, "activity_10": 130.847455, "activity_20": null, "activity_30": null}, "fair_value": 129.622778, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 1.557799, "volume_expansion": null, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"day": "2026-07-18", "ohlcv": {"open": 131.72, "high": 132.31, "low": 131.47, "close": 132.1, "volume": 151.985, "quote_volume": 20030.7901}, "trend_line": null, "activity_lines": {"activity_5": 132.473333, "activity_10": 131.227455, "activity_20": null, "activity_30": null}, "fair_value": 129.753158, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 1.550615, "volume_expansion": null, "expectation": {"probability": 65.8281, "direction": "positive"}}, {"day": "2026-07-19", "ohlcv": {"open": 132.13, "high": 132.14, "low": 131.66, "close": 131.9, "volume": 152.09, "quote_volume": 20064.29587}, "trend_line": null, "activity_lines": {"activity_5": 132.163333, "activity_10": 131.557091, "activity_20": 130.817286, "activity_30": null}, "fair_value": 129.8605, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 1.550998, "volume_expansion": -84.690348, "expectation": {"probability": 65.8996, "direction": "positive"}}, {"day": "2026-07-20", "ohlcv": {"open": 131.9, "high": 136.52, "low": 129.78, "close": 134.5, "volume": 658.154, "quote_volume": 87221.21775}, "trend_line": null, "activity_lines": {"activity_5": 132.842, "activity_10": 132.302727, "activity_20": 131.259143, "activity_30": null}, "fair_value": 130.081429, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 1.614994, "volume_expansion": -29.964883, "expectation": {"probability": 63.6704, "direction": "positive"}}, {"day": "2026-07-21", "ohlcv": {"open": 134.27, "high": 136.12, "low": 131.1, "close": 132.04, "volume": 675.723, "quote_volume": 90367.66453}, "trend_line": null, "activity_lines": {"activity_5": 132.656, "activity_10": 132.456545, "activity_20": 131.388048, "activity_30": null}, "fair_value": 130.170455, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 1.667453, "volume_expansion": -27.118097, "expectation": {"probability": 64.6729, "direction": "positive"}}, {"day": "2026-07-22", "ohlcv": {"open": 132.07, "high": 133.29, "low": 123.62, "close": 125.24, "volume": 916.432, "quote_volume": 118524.6579}, "trend_line": null, "activity_lines": {"activity_5": 130.250667, "activity_10": 131.274364, "activity_20": 130.837714, "activity_30": null}, "fair_value": 129.956087, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 2.071504, "volume_expansion": 14.394577, "expectation": {"probability": 61.2086, "direction": "positive"}}, {"day": "2026-07-23", "ohlcv": {"open": 125.36, "high": 126.97, "low": 121.91, "close": 123.4, "volume": 578.699, "quote_volume": 72116.76697}, "trend_line": null, "activity_lines": {"activity_5": 127.665333, "activity_10": 129.772364, "activity_20": 130.134381, "activity_30": null}, "fair_value": 129.682917, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 2.04848, "volume_expansion": -25.859467, "expectation": {"probability": 58.1481, "direction": "positive"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 131.9, "high": 136.52, "low": 121.91, "close": 123.4, "volume": 2829.008, "summary": "PLTRB closed the week at 123.4000 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 126.02, "high": 136.23, "low": 122.79, "close": 131.9, "volume": 5132.459, "summary": "PLTRB closed the week at 131.9000 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 131.48, "high": 138.91, "low": 124.89, "close": 126.05, "volume": 6869.466, "summary": "PLTRB closed the week at 126.0500 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 115.7, "high": 133.05, "low": 114.72, "close": 131.48, "volume": 7866.587, "summary": "PLTRB closed the week at 131.4800 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/pltrb/", "disclaimer": "Educational and research use only. Not financial advice."}