{"asset": {"symbol": "PLUME", "name": "PLUME", "quote": "USDT"}, "latest_snapshot": {"symbol": "PLUME", "captured_at": "2026-07-22T20:59:00.729177+00:00", "price": 0.01142, "price_change_percent": 0.263, "high_24h": 0.01188, "low_24h": 0.01128, "volume_24h": 105077437.0, "quote_volume_24h": 1212748.67424, "page_url": "https://sharemaestro.com/crypto/plume/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.01142, "start": 0.01135, "high": 0.0118, "low": 0.01129, "window_change": 7e-05, "window_change_percent": 0.6167400881057269, "last_updated": "2026-07-22T20:59:00.729177+00:00", "history": [{"captured_at": "2026-07-21T21:07:27.455139+00:00", "price": 0.01135, "price_change_percent": 3.843, "quote_volume_24h": 1761276.79679}, {"captured_at": "2026-07-21T21:11:56.075791+00:00", "price": 0.01134, "price_change_percent": 3.656, "quote_volume_24h": 1754706.13812}, {"captured_at": "2026-07-21T21:16:56.081709+00:00", "price": 0.01136, "price_change_percent": 3.744, "quote_volume_24h": 1757685.62358}, {"captured_at": "2026-07-21T21:21:55.368878+00:00", "price": 0.01129, "price_change_percent": 3.011, "quote_volume_24h": 1755188.78737}, {"captured_at": "2026-07-21T21:26:55.362365+00:00", "price": 0.01132, "price_change_percent": 3.473, "quote_volume_24h": 1755686.23005}, {"captured_at": "2026-07-21T21:31:55.557444+00:00", "price": 0.01134, "price_change_percent": 3.941, "quote_volume_24h": 1752576.89236}, {"captured_at": "2026-07-21T21:36:55.563437+00:00", "price": 0.01133, "price_change_percent": 3.565, "quote_volume_24h": 1752592.97502}, {"captured_at": "2026-07-21T21:41:57.549083+00:00", "price": 0.01135, "price_change_percent": 3.182, "quote_volume_24h": 1740004.50156}, {"captured_at": "2026-07-21T21:46:55.738496+00:00", "price": 0.01138, "price_change_percent": 4.117, "quote_volume_24h": 1727632.65966}, {"captured_at": "2026-07-21T21:51:55.517158+00:00", "price": 0.01138, "price_change_percent": 4.885, "quote_volume_24h": 1721547.6168}, {"captured_at": "2026-07-21T21:56:56.045818+00:00", "price": 0.01138, "price_change_percent": 4.982, "quote_volume_24h": 1720997.74577}, {"captured_at": "2026-07-21T22:01:55.909769+00:00", "price": 0.01137, "price_change_percent": 4.889, "quote_volume_24h": 1717907.99649}, {"captured_at": "2026-07-21T22:06:55.926305+00:00", "price": 0.01139, "price_change_percent": 4.977, "quote_volume_24h": 1718693.23183}, {"captured_at": "2026-07-21T22:12:26.354157+00:00", "price": 0.01148, "price_change_percent": 6.1, "quote_volume_24h": 1725186.19387}, {"captured_at": "2026-07-21T22:16:55.713443+00:00", "price": 0.01147, "price_change_percent": 6.302, "quote_volume_24h": 1733392.42306}, {"captured_at": "2026-07-21T22:21:55.840808+00:00", "price": 0.01149, "price_change_percent": 6.192, "quote_volume_24h": 1725577.4228}, {"captured_at": "2026-07-21T22:26:55.914412+00:00", "price": 0.01149, "price_change_percent": 6.29, "quote_volume_24h": 1720040.92132}, {"captured_at": "2026-07-21T22:31:55.899376+00:00", "price": 0.0115, "price_change_percent": 5.215, "quote_volume_24h": 1710418.05898}, {"captured_at": "2026-07-21T22:36:55.958858+00:00", "price": 0.01156, "price_change_percent": 5.571, "quote_volume_24h": 1716896.8251}, {"captured_at": "2026-07-21T22:41:56.021778+00:00", "price": 0.01152, "price_change_percent": 5.398, "quote_volume_24h": 1715421.79385}, {"captured_at": "2026-07-21T22:46:56.011365+00:00", "price": 0.01151, "price_change_percent": 6.083, "quote_volume_24h": 1710397.01159}, {"captured_at": "2026-07-21T22:51:56.056151+00:00", "price": 0.0115, "price_change_percent": 6.089, "quote_volume_24h": 1711062.88128}, {"captured_at": "2026-07-21T22:56:56.091279+00:00", "price": 0.01147, "price_change_percent": 5.91, "quote_volume_24h": 1711443.45977}, {"captured_at": "2026-07-21T23:01:56.212543+00:00", "price": 0.01139, "price_change_percent": 5.268, "quote_volume_24h": 1724748.20395}, {"captured_at": "2026-07-21T23:06:56.426345+00:00", "price": 0.01132, "price_change_percent": 4.332, "quote_volume_24h": 1738825.53944}, {"captured_at": "2026-07-21T23:11:56.203775+00:00", "price": 0.01135, "price_change_percent": 4.995, "quote_volume_24h": 1741378.57629}, {"captured_at": "2026-07-21T23:17:27.523285+00:00", "price": 0.01137, "price_change_percent": 5.278, "quote_volume_24h": 1741222.35697}, {"captured_at": "2026-07-21T23:21:56.215169+00:00", "price": 0.0114, "price_change_percent": 5.556, "quote_volume_24h": 1740403.93877}, {"captured_at": "2026-07-21T23:26:56.196872+00:00", "price": 0.01143, "price_change_percent": 5.833, "quote_volume_24h": 1740940.69763}, {"captured_at": "2026-07-21T23:31:56.345362+00:00", "price": 0.01142, "price_change_percent": 5.741, "quote_volume_24h": 1740142.81578}, {"captured_at": "2026-07-21T23:36:56.321198+00:00", "price": 0.01143, "price_change_percent": 5.833, "quote_volume_24h": 1741590.24416}, {"captured_at": "2026-07-21T23:41:56.438597+00:00", "price": 0.01146, "price_change_percent": 6.209, "quote_volume_24h": 1752717.93533}, {"captured_at": "2026-07-21T23:46:56.375779+00:00", "price": 0.01152, "price_change_percent": 6.865, "quote_volume_24h": 1761739.11867}, {"captured_at": "2026-07-21T23:51:56.362869+00:00", "price": 0.01151, "price_change_percent": 7.07, "quote_volume_24h": 1762948.30304}, {"captured_at": "2026-07-21T23:56:56.375041+00:00", "price": 0.01149, "price_change_percent": 6.784, "quote_volume_24h": 1767331.63457}, {"captured_at": "2026-07-22T00:01:56.434948+00:00", "price": 0.01151, "price_change_percent": 6.871, "quote_volume_24h": 1769263.92356}, {"captured_at": "2026-07-22T00:06:56.463078+00:00", "price": 0.01152, "price_change_percent": 6.964, "quote_volume_24h": 1770681.18568}, {"captured_at": "2026-07-22T00:11:56.492654+00:00", "price": 0.01159, "price_change_percent": 8.015, "quote_volume_24h": 1774983.97172}, {"captured_at": "2026-07-22T00:16:56.534119+00:00", "price": 0.01148, "price_change_percent": 6.494, "quote_volume_24h": 1775613.27165}, {"captured_at": "2026-07-22T00:22:28.162714+00:00", "price": 0.01161, "price_change_percent": 7.9, "quote_volume_24h": 1779731.84888}, {"captured_at": "2026-07-22T00:26:56.651883+00:00", "price": 0.01156, "price_change_percent": 6.938, "quote_volume_24h": 1777442.92494}, {"captured_at": "2026-07-22T00:31:56.719335+00:00", "price": 0.0115, "price_change_percent": 5.796, "quote_volume_24h": 1778308.83355}, {"captured_at": "2026-07-22T00:36:56.853675+00:00", "price": 0.01153, "price_change_percent": 5.489, "quote_volume_24h": 1776555.70783}, {"captured_at": "2026-07-22T00:41:57.269911+00:00", "price": 0.0115, "price_change_percent": 5.023, "quote_volume_24h": 1778079.10801}, {"captured_at": "2026-07-22T00:46:56.873397+00:00", "price": 0.01151, "price_change_percent": 5.306, "quote_volume_24h": 1772746.14372}, {"captured_at": "2026-07-22T00:51:56.885675+00:00", "price": 0.01149, "price_change_percent": 5.124, "quote_volume_24h": 1769143.66299}, {"captured_at": "2026-07-22T01:03:35.907444+00:00", "price": 0.01152, "price_change_percent": 6.568, "quote_volume_24h": 1764999.27926}, {"captured_at": "2026-07-22T01:06:57.097958+00:00", "price": 0.01153, "price_change_percent": 6.858, "quote_volume_24h": 1755152.08109}, {"captured_at": "2026-07-22T01:11:57.275840+00:00", "price": 0.01153, "price_change_percent": 7.356, "quote_volume_24h": 1757311.18439}, {"captured_at": "2026-07-22T01:16:57.434443+00:00", "price": 0.01159, "price_change_percent": 8.217, "quote_volume_24h": 1759151.05744}, {"captured_at": "2026-07-22T01:21:57.185464+00:00", "price": 0.01168, "price_change_percent": 8.752, "quote_volume_24h": 1771273.1987}, {"captured_at": "2026-07-22T01:27:37.659131+00:00", "price": 0.01158, "price_change_percent": 7.821, "quote_volume_24h": 1784091.59364}, {"captured_at": "2026-07-22T01:31:57.092165+00:00", "price": 0.01158, "price_change_percent": 7.922, "quote_volume_24h": 1784073.49848}, {"captured_at": "2026-07-22T01:36:57.151801+00:00", "price": 0.01157, "price_change_percent": 8.03, "quote_volume_24h": 1789684.75089}, {"captured_at": "2026-07-22T01:41:57.211086+00:00", "price": 0.01156, "price_change_percent": 8.138, "quote_volume_24h": 1799701.89627}, {"captured_at": "2026-07-22T01:46:57.738785+00:00", "price": 0.01154, "price_change_percent": 7.85, "quote_volume_24h": 1800527.41188}, {"captured_at": "2026-07-22T01:51:57.498950+00:00", "price": 0.01156, "price_change_percent": 8.138, "quote_volume_24h": 1798391.3546}, {"captured_at": "2026-07-22T01:56:58.187533+00:00", "price": 0.01152, "price_change_percent": 7.865, "quote_volume_24h": 1805146.91916}, {"captured_at": "2026-07-22T02:01:57.588084+00:00", "price": 0.01151, "price_change_percent": 7.169, "quote_volume_24h": 1801653.56224}, {"captured_at": "2026-07-22T02:06:57.654613+00:00", "price": 0.01154, "price_change_percent": 7.649, "quote_volume_24h": 1802201.16923}, {"captured_at": "2026-07-22T02:11:58.129193+00:00", "price": 0.01151, "price_change_percent": 7.974, "quote_volume_24h": 1798328.92295}, {"captured_at": "2026-07-22T02:16:57.688582+00:00", "price": 0.01148, "price_change_percent": 7.895, "quote_volume_24h": 1796210.25319}, {"captured_at": "2026-07-22T02:21:57.146133+00:00", "price": 0.01149, "price_change_percent": 7.887, "quote_volume_24h": 1794973.45262}, {"captured_at": "2026-07-22T02:26:57.251739+00:00", "price": 0.01145, "price_change_percent": 6.81, "quote_volume_24h": 1792549.37908}, {"captured_at": "2026-07-22T02:32:28.031575+00:00", "price": 0.01142, "price_change_percent": 6.331, "quote_volume_24h": 1795037.2656}, {"captured_at": "2026-07-22T02:36:57.298562+00:00", "price": 0.01145, "price_change_percent": 6.117, "quote_volume_24h": 1799426.56931}, {"captured_at": "2026-07-22T02:41:57.315680+00:00", "price": 0.01148, "price_change_percent": 6.691, "quote_volume_24h": 1802277.07246}, {"captured_at": "2026-07-22T02:46:57.317296+00:00", "price": 0.01145, "price_change_percent": 6.71, "quote_volume_24h": 1804699.35204}, {"captured_at": "2026-07-22T02:51:57.371777+00:00", "price": 0.01144, "price_change_percent": 7.016, "quote_volume_24h": 1805347.44717}, {"captured_at": "2026-07-22T02:56:57.388709+00:00", "price": 0.01143, "price_change_percent": 6.723, "quote_volume_24h": 1805883.35152}, {"captured_at": "2026-07-22T03:01:57.443732+00:00", "price": 0.01146, "price_change_percent": 6.803, "quote_volume_24h": 1809606.49667}, {"captured_at": "2026-07-22T03:06:57.647912+00:00", "price": 0.01147, "price_change_percent": 6.797, "quote_volume_24h": 1808239.74822}, {"captured_at": "2026-07-22T03:11:57.474638+00:00", "price": 0.01136, "price_change_percent": 6.168, "quote_volume_24h": 1815457.13252}, {"captured_at": "2026-07-22T03:16:57.485670+00:00", "price": 0.01136, "price_change_percent": 6.367, "quote_volume_24h": 1815663.9016}, {"captured_at": "2026-07-22T03:21:57.547233+00:00", "price": 0.0114, "price_change_percent": 6.542, "quote_volume_24h": 1806262.28692}, {"captured_at": "2026-07-22T03:26:57.594219+00:00", "price": 0.01144, "price_change_percent": 7.116, "quote_volume_24h": 1804967.16598}, {"captured_at": "2026-07-22T03:31:57.584809+00:00", "price": 0.01142, "price_change_percent": 6.929, "quote_volume_24h": 1804845.51977}, {"captured_at": "2026-07-22T03:37:28.552383+00:00", "price": 0.01141, "price_change_percent": 7.036, "quote_volume_24h": 1802617.59839}, {"captured_at": "2026-07-22T03:41:59.138856+00:00", "price": 0.0114, "price_change_percent": 6.942, "quote_volume_24h": 1803782.39112}, {"captured_at": "2026-07-22T03:46:57.733739+00:00", "price": 0.0114, "price_change_percent": 6.942, "quote_volume_24h": 1800474.0059}, {"captured_at": "2026-07-22T03:51:57.782547+00:00", "price": 0.0114, "price_change_percent": 7.143, "quote_volume_24h": 1794453.02487}, {"captured_at": "2026-07-22T03:56:57.813920+00:00", "price": 0.0114, "price_change_percent": 6.942, "quote_volume_24h": 1791908.39218}, {"captured_at": "2026-07-22T04:01:57.903293+00:00", "price": 0.01138, "price_change_percent": 6.654, "quote_volume_24h": 1791607.43282}, {"captured_at": "2026-07-22T04:06:57.898772+00:00", "price": 0.01139, "price_change_percent": 5.463, "quote_volume_24h": 1777842.86761}, {"captured_at": "2026-07-22T04:11:58.132765+00:00", "price": 0.01136, "price_change_percent": 5.871, "quote_volume_24h": 1757427.19071}, {"captured_at": "2026-07-22T04:16:58.188567+00:00", "price": 0.01135, "price_change_percent": 5.976, "quote_volume_24h": 1754103.06203}, {"captured_at": "2026-07-22T04:21:58.068278+00:00", "price": 0.01139, "price_change_percent": 4.495, "quote_volume_24h": 1729591.56295}, {"captured_at": "2026-07-22T04:26:58.097053+00:00", "price": 0.01141, "price_change_percent": 5.355, "quote_volume_24h": 1722353.27091}, {"captured_at": "2026-07-22T04:31:58.131448+00:00", "price": 0.01144, "price_change_percent": 5.73, "quote_volume_24h": 1722736.69308}, {"captured_at": "2026-07-22T04:36:58.154523+00:00", "price": 0.01146, "price_change_percent": 6.013, "quote_volume_24h": 1722444.08909}, {"captured_at": "2026-07-22T04:42:28.450346+00:00", "price": 0.01144, "price_change_percent": 5.73, "quote_volume_24h": 1714482.65291}, {"captured_at": "2026-07-22T04:46:59.928122+00:00", "price": 0.01141, "price_change_percent": 5.648, "quote_volume_24h": 1712541.45857}, {"captured_at": "2026-07-22T04:51:58.189596+00:00", "price": 0.01139, "price_change_percent": 5.463, "quote_volume_24h": 1708645.49703}, {"captured_at": "2026-07-22T04:56:58.252835+00:00", "price": 0.01138, "price_change_percent": 5.468, "quote_volume_24h": 1704668.54008}, {"captured_at": "2026-07-22T05:01:58.247716+00:00", "price": 0.0114, "price_change_percent": 5.751, "quote_volume_24h": 1707497.86621}, {"captured_at": "2026-07-22T05:13:09.779277+00:00", "price": 0.0114, "price_change_percent": 3.636, "quote_volume_24h": 1688430.22399}, {"captured_at": "2026-07-22T05:16:58.769175+00:00", "price": 0.01142, "price_change_percent": 4.007, "quote_volume_24h": 1677203.21947}, {"captured_at": "2026-07-22T05:21:58.853510+00:00", "price": 0.01143, "price_change_percent": 4.479, "quote_volume_24h": 1675985.35451}, {"captured_at": "2026-07-22T05:26:58.430540+00:00", "price": 0.01149, "price_change_percent": 5.316, "quote_volume_24h": 1685175.29322}, {"captured_at": "2026-07-22T05:31:58.976551+00:00", "price": 0.01147, "price_change_percent": 5.326, "quote_volume_24h": 1686477.1314}, {"captured_at": "2026-07-22T05:36:58.768574+00:00", "price": 0.01156, "price_change_percent": 6.348, "quote_volume_24h": 1696034.09926}, {"captured_at": "2026-07-22T05:41:58.520964+00:00", "price": 0.01157, "price_change_percent": 6.636, "quote_volume_24h": 1699775.02664}, {"captured_at": "2026-07-22T05:47:31.453134+00:00", "price": 0.01159, "price_change_percent": 6.82, "quote_volume_24h": 1703140.56952}, {"captured_at": "2026-07-22T05:51:58.586504+00:00", "price": 0.01157, "price_change_percent": 6.636, "quote_volume_24h": 1705851.666}, {"captured_at": "2026-07-22T05:56:58.653698+00:00", "price": 0.0116, "price_change_percent": 6.716, "quote_volume_24h": 1710133.24743}, {"captured_at": "2026-07-22T06:01:58.675814+00:00", "price": 0.01158, "price_change_percent": 5.753, "quote_volume_24h": 1708497.44722}, {"captured_at": "2026-07-22T06:06:58.772614+00:00", "price": 0.01157, "price_change_percent": 6.049, "quote_volume_24h": 1711121.17512}, {"captured_at": "2026-07-22T06:11:58.689072+00:00", "price": 0.01149, "price_change_percent": 5.124, "quote_volume_24h": 1727603.04215}, {"captured_at": "2026-07-22T06:16:58.731760+00:00", "price": 0.01151, "price_change_percent": 5.596, "quote_volume_24h": 1729605.14632}, {"captured_at": "2026-07-22T06:21:58.858270+00:00", "price": 0.01146, "price_change_percent": 5.138, "quote_volume_24h": 1738481.14133}, {"captured_at": "2026-07-22T06:26:58.869112+00:00", "price": 0.01144, "price_change_percent": 4.666, "quote_volume_24h": 1739194.04555}, {"captured_at": "2026-07-22T06:31:58.878134+00:00", "price": 0.01144, "price_change_percent": 4.38, "quote_volume_24h": 1744609.08354}, {"captured_at": "2026-07-22T06:36:59.612391+00:00", "price": 0.01149, "price_change_percent": 5.413, "quote_volume_24h": 1709200.4508}, {"captured_at": "2026-07-22T06:41:58.969954+00:00", "price": 0.01147, "price_change_percent": 5.326, "quote_volume_24h": 1711373.14323}, {"captured_at": "2026-07-22T06:46:59.012829+00:00", "price": 0.01142, "price_change_percent": 4.963, "quote_volume_24h": 1713514.79229}, {"captured_at": "2026-07-22T06:52:28.812025+00:00", "price": 0.01137, "price_change_percent": 4.6, "quote_volume_24h": 1736840.44491}, {"captured_at": "2026-07-22T06:56:59.079794+00:00", "price": 0.01136, "price_change_percent": 3.839, "quote_volume_24h": 1731157.52879}, {"captured_at": "2026-07-22T07:01:59.716468+00:00", "price": 0.01141, "price_change_percent": 4.106, "quote_volume_24h": 1728017.09704}, {"captured_at": "2026-07-22T07:06:59.189232+00:00", "price": 0.01136, "price_change_percent": 4.029, "quote_volume_24h": 1733645.40836}, {"captured_at": "2026-07-22T07:11:59.185944+00:00", "price": 0.01135, "price_change_percent": 3.653, "quote_volume_24h": 1705327.51864}, {"captured_at": "2026-07-22T07:16:59.216081+00:00", "price": 0.01134, "price_change_percent": 3.091, "quote_volume_24h": 1679436.87989}, {"captured_at": "2026-07-22T07:21:59.442767+00:00", "price": 0.01142, "price_change_percent": 4.483, "quote_volume_24h": 1646750.68833}, {"captured_at": "2026-07-22T07:26:59.280761+00:00", "price": 0.01144, "price_change_percent": 5.438, "quote_volume_24h": 1648540.10951}, {"captured_at": "2026-07-22T07:31:59.346280+00:00", "price": 0.01141, "price_change_percent": 4.679, "quote_volume_24h": 1643770.33668}, {"captured_at": "2026-07-22T07:36:59.794314+00:00", "price": 0.01142, "price_change_percent": 4.483, "quote_volume_24h": 1643421.41405}, {"captured_at": "2026-07-22T07:41:59.608794+00:00", "price": 0.01139, "price_change_percent": 4.304, "quote_volume_24h": 1643347.54986}, {"captured_at": "2026-07-22T07:46:59.417758+00:00", "price": 0.01144, "price_change_percent": 4.762, "quote_volume_24h": 1641397.9789}, {"captured_at": "2026-07-22T07:51:59.880783+00:00", "price": 0.01139, "price_change_percent": 4.209, "quote_volume_24h": 1641292.6612}, {"captured_at": "2026-07-22T07:57:30.877235+00:00", "price": 0.01141, "price_change_percent": 4.296, "quote_volume_24h": 1639069.70176}, {"captured_at": "2026-07-22T08:01:59.508997+00:00", "price": 0.0115, "price_change_percent": 5.119, "quote_volume_24h": 1647261.95718}, {"captured_at": "2026-07-22T08:06:59.580594+00:00", "price": 0.01146, "price_change_percent": 4.562, "quote_volume_24h": 1645021.03994}, {"captured_at": "2026-07-22T08:11:59.628877+00:00", "price": 0.01146, "price_change_percent": 4.372, "quote_volume_24h": 1650594.99713}, {"captured_at": "2026-07-22T08:16:59.582433+00:00", "price": 0.01146, "price_change_percent": 4.945, "quote_volume_24h": 1649008.10083}, {"captured_at": "2026-07-22T08:21:59.719368+00:00", "price": 0.01146, "price_change_percent": 4.562, "quote_volume_24h": 1650818.72699}, {"captured_at": "2026-07-22T08:26:59.747483+00:00", "price": 0.01147, "price_change_percent": 4.941, "quote_volume_24h": 1649764.19856}, {"captured_at": "2026-07-22T08:32:00.192246+00:00", "price": 0.01153, "price_change_percent": 5.877, "quote_volume_24h": 1650801.10562}, {"captured_at": "2026-07-22T08:36:59.831104+00:00", "price": 0.01145, "price_change_percent": 5.239, "quote_volume_24h": 1652918.45803}, {"captured_at": "2026-07-22T08:41:59.817313+00:00", "price": 0.01144, "price_change_percent": 5.341, "quote_volume_24h": 1653422.98148}, {"captured_at": "2026-07-22T08:47:00.061685+00:00", "price": 0.01143, "price_change_percent": 5.055, "quote_volume_24h": 1653086.1974}, {"captured_at": "2026-07-22T08:51:59.835051+00:00", "price": 0.01142, "price_change_percent": 4.483, "quote_volume_24h": 1654375.52408}, {"captured_at": "2026-07-22T08:56:59.815131+00:00", "price": 0.01148, "price_change_percent": 4.936, "quote_volume_24h": 1654134.34963}, {"captured_at": "2026-07-22T09:02:31.029666+00:00", "price": 0.01151, "price_change_percent": 5.596, "quote_volume_24h": 1656601.40601}, {"captured_at": "2026-07-22T09:06:59.945059+00:00", "price": 0.01156, "price_change_percent": 6.055, "quote_volume_24h": 1665768.6532}, {"captured_at": "2026-07-22T09:11:59.952129+00:00", "price": 0.01158, "price_change_percent": 6.239, "quote_volume_24h": 1667795.97063}, {"captured_at": "2026-07-22T09:23:08.298278+00:00", "price": 0.01167, "price_change_percent": 7.261, "quote_volume_24h": 1742160.89762}, {"captured_at": "2026-07-22T09:27:00.101641+00:00", "price": 0.0117, "price_change_percent": 7.537, "quote_volume_24h": 1749666.91745}, {"captured_at": "2026-07-22T09:32:00.020960+00:00", "price": 0.01174, "price_change_percent": 7.706, "quote_volume_24h": 1762398.46578}, {"captured_at": "2026-07-22T09:37:00.065645+00:00", "price": 0.01176, "price_change_percent": 7.397, "quote_volume_24h": 1778705.67848}, {"captured_at": "2026-07-22T09:42:01.779099+00:00", "price": 0.01173, "price_change_percent": 6.346, "quote_volume_24h": 1773218.94677}, {"captured_at": "2026-07-22T09:47:00.154159+00:00", "price": 0.01169, "price_change_percent": 6.369, "quote_volume_24h": 1770825.26178}, {"captured_at": "2026-07-22T09:52:00.429081+00:00", "price": 0.01174, "price_change_percent": 7.117, "quote_volume_24h": 1774167.72565}, {"captured_at": "2026-07-22T09:57:00.190068+00:00", "price": 0.01173, "price_change_percent": 6.831, "quote_volume_24h": 1773212.17368}, {"captured_at": "2026-07-22T10:02:00.219087+00:00", "price": 0.01176, "price_change_percent": 7.397, "quote_volume_24h": 1781434.31258}, {"captured_at": "2026-07-22T10:07:34.225114+00:00", "price": 0.01172, "price_change_percent": 7.032, "quote_volume_24h": 1790405.46951}, {"captured_at": "2026-07-22T10:12:00.184594+00:00", "price": 0.0117, "price_change_percent": 6.947, "quote_volume_24h": 1792400.93812}, {"captured_at": "2026-07-22T10:17:00.217650+00:00", "price": 0.01171, "price_change_percent": 6.941, "quote_volume_24h": 1793643.80836}, {"captured_at": "2026-07-22T10:22:00.166308+00:00", "price": 0.01168, "price_change_percent": 6.667, "quote_volume_24h": 1794863.51153}, {"captured_at": "2026-07-22T10:27:00.329374+00:00", "price": 0.01171, "price_change_percent": 6.455, "quote_volume_24h": 1793237.64835}, {"captured_at": "2026-07-22T10:32:00.215284+00:00", "price": 0.0117, "price_change_percent": 4.933, "quote_volume_24h": 1752700.64259}, {"captured_at": "2026-07-22T10:37:00.225599+00:00", "price": 0.01168, "price_change_percent": 5.893, "quote_volume_24h": 1752006.57262}, {"captured_at": "2026-07-22T10:42:00.245768+00:00", "price": 0.01169, "price_change_percent": 4.655, "quote_volume_24h": 1738755.31079}, {"captured_at": "2026-07-22T10:47:00.222429+00:00", "price": 0.01166, "price_change_percent": 4.2, "quote_volume_24h": 1717879.13935}, {"captured_at": "2026-07-22T10:52:00.239827+00:00", "price": 0.01172, "price_change_percent": 4.55, "quote_volume_24h": 1705069.33857}, {"captured_at": "2026-07-22T10:57:00.222601+00:00", "price": 0.01166, "price_change_percent": 3.922, "quote_volume_24h": 1695242.83825}, {"captured_at": "2026-07-22T11:02:00.234742+00:00", "price": 0.01161, "price_change_percent": 3.476, "quote_volume_24h": 1679422.83618}, {"captured_at": "2026-07-22T11:07:00.258277+00:00", "price": 0.01165, "price_change_percent": 3.097, "quote_volume_24h": 1661608.61829}, {"captured_at": "2026-07-22T11:12:31.208850+00:00", "price": 0.01162, "price_change_percent": 2.741, "quote_volume_24h": 1648518.35612}, {"captured_at": "2026-07-22T11:17:00.829949+00:00", "price": 0.01168, "price_change_percent": 2.998, "quote_volume_24h": 1642837.19118}, {"captured_at": "2026-07-22T11:22:00.190323+00:00", "price": 0.01167, "price_change_percent": 2.729, "quote_volume_24h": 1621649.24563}, {"captured_at": "2026-07-22T11:27:00.263635+00:00", "price": 0.01164, "price_change_percent": 2.375, "quote_volume_24h": 1621447.16714}, {"captured_at": "2026-07-22T11:32:00.214241+00:00", "price": 0.01159, "price_change_percent": 2.385, "quote_volume_24h": 1610314.96081}, {"captured_at": "2026-07-22T11:37:00.243647+00:00", "price": 0.01153, "price_change_percent": 1.586, "quote_volume_24h": 1622556.2067}, {"captured_at": "2026-07-22T11:42:00.456453+00:00", "price": 0.01153, "price_change_percent": 1.945, "quote_volume_24h": 1629461.76133}, {"captured_at": "2026-07-22T11:47:00.233071+00:00", "price": 0.01158, "price_change_percent": 2.207, "quote_volume_24h": 1614583.88473}, {"captured_at": "2026-07-22T11:52:00.267543+00:00", "price": 0.01153, "price_change_percent": 2.216, "quote_volume_24h": 1616437.67605}, {"captured_at": "2026-07-22T11:57:00.243279+00:00", "price": 0.01149, "price_change_percent": 2.043, "quote_volume_24h": 1625890.44984}, {"captured_at": "2026-07-22T12:02:00.255144+00:00", "price": 0.01149, "price_change_percent": 1.771, "quote_volume_24h": 1626056.73594}, {"captured_at": "2026-07-22T12:07:00.355827+00:00", "price": 0.01152, "price_change_percent": 1.767, "quote_volume_24h": 1605823.97094}, {"captured_at": "2026-07-22T12:12:00.393077+00:00", "price": 0.01152, "price_change_percent": 1.857, "quote_volume_24h": 1602134.09288}, {"captured_at": "2026-07-22T12:17:32.589117+00:00", "price": 0.01155, "price_change_percent": 2.212, "quote_volume_24h": 1600036.12962}, {"captured_at": "2026-07-22T12:22:00.529581+00:00", "price": 0.01155, "price_change_percent": 1.852, "quote_volume_24h": 1602556.89495}, {"captured_at": "2026-07-22T12:27:00.530027+00:00", "price": 0.01157, "price_change_percent": 1.938, "quote_volume_24h": 1599388.37526}, {"captured_at": "2026-07-22T12:32:00.636671+00:00", "price": 0.01162, "price_change_percent": 2.199, "quote_volume_24h": 1599094.42195}, {"captured_at": "2026-07-22T12:37:00.587256+00:00", "price": 0.01164, "price_change_percent": 2.465, "quote_volume_24h": 1598960.89406}, {"captured_at": "2026-07-22T12:42:00.608429+00:00", "price": 0.01165, "price_change_percent": 2.734, "quote_volume_24h": 1597513.36948}, {"captured_at": "2026-07-22T12:47:00.640106+00:00", "price": 0.01166, "price_change_percent": 2.46, "quote_volume_24h": 1574226.79626}, {"captured_at": "2026-07-22T12:52:00.861275+00:00", "price": 0.01165, "price_change_percent": 2.103, "quote_volume_24h": 1563643.90133}, {"captured_at": "2026-07-22T12:57:00.681884+00:00", "price": 0.01169, "price_change_percent": 2.364, "quote_volume_24h": 1567964.05118}, {"captured_at": "2026-07-22T13:02:01.362138+00:00", "price": 0.01172, "price_change_percent": 2.807, "quote_volume_24h": 1565223.48227}, {"captured_at": "2026-07-22T13:07:00.728927+00:00", "price": 0.01169, "price_change_percent": 2.364, "quote_volume_24h": 1561433.6886}, {"captured_at": "2026-07-22T13:12:00.740159+00:00", "price": 0.01169, "price_change_percent": 2.544, "quote_volume_24h": 1558649.24684}, {"captured_at": "2026-07-22T13:17:00.988302+00:00", "price": 0.01165, "price_change_percent": 2.014, "quote_volume_24h": 1546455.4293}, {"captured_at": "2026-07-22T13:22:31.319194+00:00", "price": 0.01169, "price_change_percent": 2.814, "quote_volume_24h": 1540038.41068}, {"captured_at": "2026-07-22T13:33:07.018379+00:00", "price": 0.01166, "price_change_percent": 3.369, "quote_volume_24h": 1532217.04427}, {"captured_at": "2026-07-22T13:37:00.908232+00:00", "price": 0.01165, "price_change_percent": 3.006, "quote_volume_24h": 1531269.97957}, {"captured_at": "2026-07-22T13:42:00.936286+00:00", "price": 0.01167, "price_change_percent": 2.279, "quote_volume_24h": 1529315.35281}, {"captured_at": "2026-07-22T13:47:00.996869+00:00", "price": 0.01167, "price_change_percent": 2.01, "quote_volume_24h": 1519752.00845}, {"captured_at": "2026-07-22T13:52:01.069758+00:00", "price": 0.01169, "price_change_percent": 1.741, "quote_volume_24h": 1507261.33117}, {"captured_at": "2026-07-22T13:57:01.045673+00:00", "price": 0.01164, "price_change_percent": 0.867, "quote_volume_24h": 1501032.7668}, {"captured_at": "2026-07-22T14:02:01.109379+00:00", "price": 0.0117, "price_change_percent": 0.688, "quote_volume_24h": 1494899.85552}, {"captured_at": "2026-07-22T14:07:01.572423+00:00", "price": 0.01179, "price_change_percent": 2.433, "quote_volume_24h": 1496795.65783}, {"captured_at": "2026-07-22T14:12:01.119427+00:00", "price": 0.0118, "price_change_percent": 2.967, "quote_volume_24h": 1507197.42763}, {"captured_at": "2026-07-22T14:17:01.215386+00:00", "price": 0.01174, "price_change_percent": 2.982, "quote_volume_24h": 1516182.64165}, {"captured_at": "2026-07-22T14:22:01.320696+00:00", "price": 0.01165, "price_change_percent": 1.304, "quote_volume_24h": 1514401.98608}, {"captured_at": "2026-07-22T14:27:35.694844+00:00", "price": 0.01161, "price_change_percent": 0.259, "quote_volume_24h": 1492081.04646}, {"captured_at": "2026-07-22T14:32:01.410308+00:00", "price": 0.01161, "price_change_percent": -0.258, "quote_volume_24h": 1415404.46044}, {"captured_at": "2026-07-22T14:37:01.438477+00:00", "price": 0.01158, "price_change_percent": 0.173, "quote_volume_24h": 1407518.51949}, {"captured_at": "2026-07-22T14:42:01.486818+00:00", "price": 0.01156, "price_change_percent": -0.086, "quote_volume_24h": 1389971.68178}, {"captured_at": "2026-07-22T14:47:01.451942+00:00", "price": 0.01154, "price_change_percent": 0.61, "quote_volume_24h": 1384672.47359}, {"captured_at": "2026-07-22T14:52:02.135251+00:00", "price": 0.01155, "price_change_percent": 1.227, "quote_volume_24h": 1380723.33419}, {"captured_at": "2026-07-22T14:57:01.952325+00:00", "price": 0.01157, "price_change_percent": 2.118, "quote_volume_24h": 1361939.13268}, {"captured_at": "2026-07-22T15:02:01.833145+00:00", "price": 0.01157, "price_change_percent": 1.58, "quote_volume_24h": 1352656.78286}, {"captured_at": "2026-07-22T15:07:01.899932+00:00", "price": 0.01161, "price_change_percent": 1.842, "quote_volume_24h": 1351189.1167}, {"captured_at": "2026-07-22T15:12:01.853748+00:00", "price": 0.01159, "price_change_percent": 1.756, "quote_volume_24h": 1344554.71824}, {"captured_at": "2026-07-22T15:17:02.418022+00:00", "price": 0.01158, "price_change_percent": 1.937, "quote_volume_24h": 1338782.73778}, {"captured_at": "2026-07-22T15:22:01.973443+00:00", "price": 0.01161, "price_change_percent": 2.562, "quote_volume_24h": 1330858.79008}, {"captured_at": "2026-07-22T15:27:02.001098+00:00", "price": 0.01161, "price_change_percent": 1.932, "quote_volume_24h": 1323446.60191}, {"captured_at": "2026-07-22T15:32:33.150011+00:00", "price": 0.01159, "price_change_percent": 2.295, "quote_volume_24h": 1315555.13985}, {"captured_at": "2026-07-22T15:37:02.282384+00:00", "price": 0.01156, "price_change_percent": 1.94, "quote_volume_24h": 1316658.35542}, {"captured_at": "2026-07-22T15:42:04.165889+00:00", "price": 0.01155, "price_change_percent": 2.032, "quote_volume_24h": 1316424.99947}, {"captured_at": "2026-07-22T15:47:02.368921+00:00", "price": 0.0116, "price_change_percent": 2.293, "quote_volume_24h": 1291822.13414}, {"captured_at": "2026-07-22T15:52:02.805514+00:00", "price": 0.01162, "price_change_percent": 2.379, "quote_volume_24h": 1289187.13233}, {"captured_at": "2026-07-22T15:57:03.180940+00:00", "price": 0.01159, "price_change_percent": 2.931, "quote_volume_24h": 1286398.60963}, {"captured_at": "2026-07-22T16:02:02.566323+00:00", "price": 0.01162, "price_change_percent": 2.56, "quote_volume_24h": 1278283.97716}, {"captured_at": "2026-07-22T16:07:03.092774+00:00", "price": 0.01169, "price_change_percent": 3.543, "quote_volume_24h": 1271317.39056}, {"captured_at": "2026-07-22T16:12:02.820690+00:00", "price": 0.0117, "price_change_percent": 3.357, "quote_volume_24h": 1271696.76184}, {"captured_at": "2026-07-22T16:17:02.638585+00:00", "price": 0.01168, "price_change_percent": 3.546, "quote_volume_24h": 1269487.424}, {"captured_at": "2026-07-22T16:22:02.719645+00:00", "price": 0.01157, "price_change_percent": 3.119, "quote_volume_24h": 1279725.87069}, {"captured_at": "2026-07-22T16:27:02.765624+00:00", "price": 0.01154, "price_change_percent": 2.669, "quote_volume_24h": 1281799.82334}, {"captured_at": "2026-07-22T16:32:02.803613+00:00", "price": 0.01154, "price_change_percent": 2.852, "quote_volume_24h": 1273651.29062}, {"captured_at": "2026-07-22T16:37:35.678345+00:00", "price": 0.01154, "price_change_percent": 3.036, "quote_volume_24h": 1281991.51647}, {"captured_at": "2026-07-22T16:42:03.250901+00:00", "price": 0.01155, "price_change_percent": 3.309, "quote_volume_24h": 1278166.86074}, {"captured_at": "2026-07-22T16:47:02.847822+00:00", "price": 0.01155, "price_change_percent": 3.217, "quote_volume_24h": 1268055.32579}, {"captured_at": "2026-07-22T16:52:02.915005+00:00", "price": 0.01154, "price_change_percent": 3.128, "quote_volume_24h": 1268071.91485}, {"captured_at": "2026-07-22T16:57:02.980145+00:00", "price": 0.01154, "price_change_percent": 2.944, "quote_volume_24h": 1268139.91324}, {"captured_at": "2026-07-22T17:02:03.008685+00:00", "price": 0.01151, "price_change_percent": 2.585, "quote_volume_24h": 1270703.018}, {"captured_at": "2026-07-22T17:07:03.492836+00:00", "price": 0.01151, "price_change_percent": 2.86, "quote_volume_24h": 1270848.69703}, {"captured_at": "2026-07-22T17:12:03.070821+00:00", "price": 0.01148, "price_change_percent": 1.954, "quote_volume_24h": 1275510.48738}, {"captured_at": "2026-07-22T17:17:03.655960+00:00", "price": 0.0115, "price_change_percent": 2.131, "quote_volume_24h": 1275303.35898}, {"captured_at": "2026-07-22T17:22:03.619397+00:00", "price": 0.01147, "price_change_percent": 2.137, "quote_volume_24h": 1275603.01394}, {"captured_at": "2026-07-22T17:27:03.195009+00:00", "price": 0.01149, "price_change_percent": 2.589, "quote_volume_24h": 1274063.46732}, {"captured_at": "2026-07-22T17:32:03.459397+00:00", "price": 0.01146, "price_change_percent": 2.504, "quote_volume_24h": 1274180.09215}, {"captured_at": "2026-07-22T17:43:41.884808+00:00", "price": 0.01144, "price_change_percent": 2.326, "quote_volume_24h": 1272540.36323}, {"captured_at": "2026-07-22T17:47:33.218644+00:00", "price": 0.01149, "price_change_percent": 3.42, "quote_volume_24h": 1266809.41151}, {"captured_at": "2026-07-22T17:52:03.114954+00:00", "price": 0.01145, "price_change_percent": 2.507, "quote_volume_24h": 1265172.60791}, {"captured_at": "2026-07-22T17:57:02.758134+00:00", "price": 0.01144, "price_change_percent": 2.693, "quote_volume_24h": 1261127.2886}, {"captured_at": "2026-07-22T18:03:28.087414+00:00", "price": 0.01143, "price_change_percent": 2.511, "quote_volume_24h": 1258695.16589}, {"captured_at": "2026-07-22T18:08:28.141190+00:00", "price": 0.01145, "price_change_percent": 2.507, "quote_volume_24h": 1259056.48829}, {"captured_at": "2026-07-22T18:13:28.532231+00:00", "price": 0.01144, "price_change_percent": 2.143, "quote_volume_24h": 1260278.61281}, {"captured_at": "2026-07-22T18:18:28.502898+00:00", "price": 0.01144, "price_change_percent": 1.961, "quote_volume_24h": 1262271.60468}, {"captured_at": "2026-07-22T18:23:28.563782+00:00", "price": 0.01143, "price_change_percent": 2.328, "quote_volume_24h": 1265673.31868}, {"captured_at": "2026-07-22T18:28:28.584470+00:00", "price": 0.01141, "price_change_percent": 2.332, "quote_volume_24h": 1266857.55259}, {"captured_at": "2026-07-22T18:33:28.242545+00:00", "price": 0.01136, "price_change_percent": 1.519, "quote_volume_24h": 1256837.38692}, {"captured_at": "2026-07-22T18:38:28.253508+00:00", "price": 0.01136, "price_change_percent": 0.442, "quote_volume_24h": 1251486.53093}, {"captured_at": "2026-07-22T18:43:28.500052+00:00", "price": 0.01138, "price_change_percent": 0.887, "quote_volume_24h": 1254460.753}, {"captured_at": "2026-07-22T18:48:59.512457+00:00", "price": 0.01141, "price_change_percent": 0.884, "quote_volume_24h": 1251573.09513}, {"captured_at": "2026-07-22T18:53:28.362704+00:00", "price": 0.0114, "price_change_percent": 0.618, "quote_volume_24h": 1248929.08778}, {"captured_at": "2026-07-22T18:58:28.386871+00:00", "price": 0.01138, "price_change_percent": 0.53, "quote_volume_24h": 1249055.62562}, {"captured_at": "2026-07-22T19:03:28.418280+00:00", "price": 0.01135, "price_change_percent": 0.71, "quote_volume_24h": 1248545.97366}, {"captured_at": "2026-07-22T19:08:28.404022+00:00", "price": 0.01136, "price_change_percent": 0.888, "quote_volume_24h": 1255105.02675}, {"captured_at": "2026-07-22T19:13:28.465320+00:00", "price": 0.01133, "price_change_percent": 0.711, "quote_volume_24h": 1252879.29496}, {"captured_at": "2026-07-22T19:18:28.550506+00:00", "price": 0.01139, "price_change_percent": 1.065, "quote_volume_24h": 1254456.33086}, {"captured_at": "2026-07-22T19:23:28.464281+00:00", "price": 0.01139, "price_change_percent": 0.975, "quote_volume_24h": 1254957.71009}, {"captured_at": "2026-07-22T19:28:28.868488+00:00", "price": 0.01136, "price_change_percent": 0.888, "quote_volume_24h": 1261486.52991}, {"captured_at": "2026-07-22T19:33:28.545204+00:00", "price": 0.01135, "price_change_percent": 0.531, "quote_volume_24h": 1259775.38464}, {"captured_at": "2026-07-22T19:38:28.958232+00:00", "price": 0.01132, "price_change_percent": -0.264, "quote_volume_24h": 1258383.27933}, {"captured_at": "2026-07-22T19:43:28.977660+00:00", "price": 0.01133, "price_change_percent": -0.527, "quote_volume_24h": 1254445.01644}, {"captured_at": "2026-07-22T19:48:29.025529+00:00", "price": 0.01133, "price_change_percent": 0.354, "quote_volume_24h": 1246505.182}, {"captured_at": "2026-07-22T19:53:59.724127+00:00", "price": 0.01132, "price_change_percent": -0.088, "quote_volume_24h": 1247954.3583}, {"captured_at": "2026-07-22T19:58:29.468412+00:00", "price": 0.01132, "price_change_percent": -0.352, "quote_volume_24h": 1242898.66176}, {"captured_at": "2026-07-22T20:03:29.163463+00:00", "price": 0.01133, "price_change_percent": -0.264, "quote_volume_24h": 1242494.26303}, {"captured_at": "2026-07-22T20:08:29.079736+00:00", "price": 0.01133, "price_change_percent": -0.527, "quote_volume_24h": 1237926.34858}, {"captured_at": "2026-07-22T20:13:29.213109+00:00", "price": 0.01134, "price_change_percent": -0.613, "quote_volume_24h": 1236042.30267}, {"captured_at": "2026-07-22T20:18:29.692402+00:00", "price": 0.01142, "price_change_percent": -0.262, "quote_volume_24h": 1247823.23685}, {"captured_at": "2026-07-22T20:23:29.257660+00:00", "price": 0.01141, "price_change_percent": 0.176, "quote_volume_24h": 1247940.92556}, {"captured_at": "2026-07-22T20:28:29.240382+00:00", "price": 0.0114, "price_change_percent": -0.262, "quote_volume_24h": 1242722.02225}, {"captured_at": "2026-07-22T20:33:29.245901+00:00", "price": 0.01141, "price_change_percent": -0.523, "quote_volume_24h": 1240371.22785}, {"captured_at": "2026-07-22T20:38:29.305203+00:00", "price": 0.01141, "price_change_percent": -0.349, "quote_volume_24h": 1219712.40452}, {"captured_at": "2026-07-22T20:43:29.319071+00:00", "price": 0.01141, "price_change_percent": -0.349, "quote_volume_24h": 1218490.27628}, {"captured_at": "2026-07-22T20:48:29.338781+00:00", "price": 0.0114, "price_change_percent": 0.0, "quote_volume_24h": 1213701.01939}, {"captured_at": "2026-07-22T20:53:29.382425+00:00", "price": 0.0114, "price_change_percent": 0.0, "quote_volume_24h": 1213468.04863}, {"captured_at": "2026-07-22T20:59:00.729177+00:00", "price": 0.01142, "price_change_percent": 0.263, "quote_volume_24h": 1212748.67424}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.01147, "high": 0.01188, "low": 0.01132, "close": 0.01145, "volume": 84324535.0, "quote_volume": 975975.05341}, "trend_line": 0.010245, "activity_lines": {"activity_5": 0.011077, "activity_10": 0.010791, "activity_20": 0.010535, "activity_30": 0.010417}, "fair_value": 0.011276, "trend_signal": 1, "relative_strength": 2.556494, "market_dynamics": 0.900459, "volatility": 3.433207, "volume_expansion": -19.449698, "expectation": {"probability": 42.9898, "direction": "negative"}}, "summary": "PLUME closed the latest daily bar at 0.011450. Across the latest 12 available daily bars, price changed 13.03%. Trend Signal is 1, Relative Strength is 2.56, and Market Dynamics is 0.90. The progressive pricing window shows 0.62% over 24 hours. Live pricing is 0.011420 with a 0.26% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.011450"}, {"label": "Live price", "value": "0.011420"}, {"label": "24h change", "value": "0.26%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "2.56"}, {"label": "Market Dynamics", "value": "0.90"}, {"label": "Expectation", "value": "negative 42.99%"}, {"label": "Progressive pricing", "value": "0.62% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-08-18", "ohlcv": {"open": 0.072, "high": 0.1035, "low": 0.072, "close": 0.09198, "volume": 528827704.0, "quote_volume": 50382122.13844}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.09198, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.09199, "high": 0.09278, "low": 0.08042, "close": 0.08069, "volume": 521191362.0, "quote_volume": 45107006.68312}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.086335, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0807, "high": 0.08607, "low": 0.07979, "close": 0.08408, "volume": 249165708.0, "quote_volume": 20531550.16341}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.085583, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.08409, "high": 0.08503, "low": 0.08035, "close": 0.08165, "volume": 249565048.0, "quote_volume": 20653088.09591}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.0846, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.08165, "high": 0.0911, "low": 0.08165, "close": 0.08964, "volume": 369643664.0, "quote_volume": 31815038.72916}, "trend_line": null, "activity_lines": {"activity_5": 0.08536, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.085608, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.08965, "high": 0.0912, "low": 0.08469, "close": 0.0904, "volume": 346589313.0, "quote_volume": 30209764.65896}, "trend_line": null, "activity_lines": {"activity_5": 0.086957, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.086407, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0904, "high": 0.1041, "low": 0.08619, "close": 0.09352, "volume": 697605840.0, "quote_volume": 64551676.93244}, "trend_line": null, "activity_lines": {"activity_5": 0.0897, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.087423, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.09353, "high": 0.0978, "low": 0.08219, "close": 0.08335, "volume": 589090656.0, "quote_volume": 52622854.874}, "trend_line": null, "activity_lines": {"activity_5": 0.088197, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.086914, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.08335, "high": 0.088, "low": 0.08231, "close": 0.08653, "volume": 668163637.0, "quote_volume": 56855876.12727}, "trend_line": null, "activity_lines": {"activity_5": 0.087803, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.086871, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.08654, "high": 0.08692, "low": 0.08162, "close": 0.0827, "volume": 515427913.0, "quote_volume": 43116640.19702}, "trend_line": null, "activity_lines": {"activity_5": 0.085807, "activity_10": 0.086364, "activity_20": null, "activity_30": null}, "fair_value": 0.086454, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 66.1836, "direction": "positive"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.08272, "high": 0.08599, "low": 0.08246, "close": 0.08381, "volume": 608281684.0, "quote_volume": 51332173.9498}, "trend_line": null, "activity_lines": {"activity_5": 0.084644, "activity_10": 0.085883, "activity_20": null, "activity_30": null}, "fair_value": 0.086214, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.0838, "high": 0.0843, "low": 0.07897, "close": 0.08131, "volume": 749651870.0, "quote_volume": 60533549.49628}, "trend_line": null, "activity_lines": {"activity_5": 0.083087, "activity_10": 0.085096, "activity_20": null, "activity_30": null}, "fair_value": 0.085805, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.08131, "high": 0.08374, "low": 0.07903, "close": 0.08154, "volume": 716113289.0, "quote_volume": 58463412.29455}, "trend_line": null, "activity_lines": {"activity_5": 0.08242, "activity_10": 0.08434, "activity_20": null, "activity_30": null}, "fair_value": 0.085477, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.08153, "high": 0.08427, "low": 0.08057, "close": 0.08059, "volume": 845316979.0, "quote_volume": 69597352.51767}, "trend_line": null, "activity_lines": {"activity_5": 0.081557, "activity_10": 0.083457, "activity_20": null, "activity_30": null}, "fair_value": 0.085128, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 61.9938, "direction": "positive"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.08058, "high": 0.08243, "low": 0.07643, "close": 0.07817, "volume": 1711019520.0, "quote_volume": 135814738.27173}, "trend_line": null, "activity_lines": {"activity_5": 0.080284, "activity_10": 0.082154, "activity_20": null, "activity_30": null}, "fair_value": 0.084664, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.636828, "volume_expansion": null, "expectation": {"probability": 57.3487, "direction": "positive"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.07817, "high": 0.0829, "low": 0.07802, "close": 0.08108, "volume": 1896550805.0, "quote_volume": 153604716.28607}, "trend_line": null, "activity_lines": {"activity_5": 0.080283, "activity_10": 0.081588, "activity_20": null, "activity_30": null}, "fair_value": 0.08444, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.792063, "volume_expansion": null, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.08109, "high": 0.08192, "low": 0.07952, "close": 0.08102, "volume": 94221199.0, "quote_volume": 7601884.1655}, "trend_line": null, "activity_lines": {"activity_5": 0.080443, "activity_10": 0.081181, "activity_20": null, "activity_30": null}, "fair_value": 0.084239, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.658559, "volume_expansion": null, "expectation": {"probability": 56.2347, "direction": "positive"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.08102, "high": 0.08368, "low": 0.07814, "close": 0.07977, "volume": 127620701.0, "quote_volume": 10272798.96388}, "trend_line": null, "activity_lines": {"activity_5": 0.080207, "activity_10": 0.080774, "activity_20": null, "activity_30": null}, "fair_value": 0.083991, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.614772, "volume_expansion": null, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.07976, "high": 0.08218, "low": 0.07858, "close": 0.08133, "volume": 80555135.0, "quote_volume": 6488984.96385}, "trend_line": null, "activity_lines": {"activity_5": 0.080608, "activity_10": 0.080715, "activity_20": null, "activity_30": null}, "fair_value": 0.083851, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.788266, "volume_expansion": null, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.08134, "high": 0.08312, "low": 0.08016, "close": 0.08298, "volume": 70218740.0, "quote_volume": 5721260.46665}, "trend_line": null, "activity_lines": {"activity_5": 0.08151, "activity_10": 0.081051, "activity_20": 0.082494, "activity_30": null}, "fair_value": 0.083807, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.83285, "volume_expansion": -87.929554, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.08297, "high": 0.09304, "low": 0.08225, "close": 0.09003, "volume": 207615784.0, "quote_volume": 18195969.40051}, "trend_line": null, "activity_lines": {"activity_5": 0.084441, "activity_10": 0.082664, "activity_20": 0.083087, "activity_30": null}, "fair_value": 0.084103, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.387536, "volume_expansion": -63.298045, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.09003, "high": 0.1045, "low": 0.08906, "close": 0.10188, "volume": 271530136.0, "quote_volume": 26076465.20744}, "trend_line": null, "activity_lines": {"activity_5": 0.090726, "activity_10": 0.086318, "activity_20": 0.084818, "activity_30": null}, "fair_value": 0.084911, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.563455, "volume_expansion": -50.916229, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.10187, "high": 0.1074, "low": 0.09831, "close": 0.1017, "volume": 252928462.0, "quote_volume": 25724846.20489}, "trend_line": null, "activity_lines": {"activity_5": 0.09556, "activity_10": 0.089565, "activity_20": 0.08643, "activity_30": null}, "fair_value": 0.085641, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.537252, "volume_expansion": -54.294348, "expectation": {"probability": 59.4646, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.10169, "high": 0.12606, "low": 0.10156, "close": 0.12277, "volume": 538715399.0, "quote_volume": 61593364.83722}, "trend_line": null, "activity_lines": {"activity_5": 0.105955, "activity_10": 0.096277, "activity_20": 0.089965, "activity_30": null}, "fair_value": 0.087188, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.488451, "volume_expansion": -5.129523, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.12276, "high": 0.12378, "low": 0.11065, "close": 0.11411, "volume": 186284000.0, "quote_volume": 21543642.09665}, "trend_line": null, "activity_lines": {"activity_5": 0.110701, "activity_10": 0.100648, "activity_20": 0.09248, "activity_30": null}, "fair_value": 0.088265, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.987807, "volume_expansion": -66.656109, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.11411, "high": 0.13969, "low": 0.11228, "close": 0.13207, "volume": 294240715.0, "quote_volume": 36464322.41352}, "trend_line": null, "activity_lines": {"activity_5": 0.119359, "activity_10": 0.10763, "activity_20": 0.096589, "activity_30": null}, "fair_value": 0.08995, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.585135, "volume_expansion": -47.084492, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.13206, "high": 0.1384, "low": 0.12461, "close": 0.13011, "volume": 197931505.0, "quote_volume": 25742167.16833}, "trend_line": null, "activity_lines": {"activity_5": 0.12456, "activity_10": 0.113329, "activity_20": 0.100312, "activity_30": null}, "fair_value": 0.091437, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.656837, "volume_expansion": -62.729951, "expectation": {"probability": 58.5557, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.13012, "high": 0.13647, "low": 0.12664, "close": 0.13075, "volume": 189932677.0, "quote_volume": 24991481.9497}, "trend_line": null, "activity_lines": {"activity_5": 0.128093, "activity_10": 0.118252, "activity_20": 0.103922, "activity_30": null}, "fair_value": 0.092841, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.593794, "volume_expansion": -62.839615, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.13075, "high": 0.14126, "low": 0.11945, "close": 0.12234, "volume": 237926156.0, "quote_volume": 30994972.70241}, "trend_line": null, "activity_lines": {"activity_5": 0.126885, "activity_10": 0.120718, "activity_20": 0.106506, "activity_30": null}, "fair_value": 0.093859, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.802887, "volatility": 7.859433, "volume_expansion": -51.404382, "expectation": {"probability": 58.8551, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.12234, "high": 0.12447, "low": 0.11964, "close": 0.12009, "volume": 99179628.0, "quote_volume": 12050183.96681}, "trend_line": 0.094733, "activity_lines": {"activity_5": 0.124957, "activity_10": 0.12203, "activity_20": 0.108705, "activity_30": 0.101833}, "fair_value": 0.094733, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.975557, "volatility": 7.979772, "volume_expansion": -78.843562, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.12008, "high": 0.13025, "low": 0.11664, "close": 0.12203, "volume": 202713864.0, "quote_volume": 24838910.58893}, "trend_line": 0.095735, "activity_lines": {"activity_5": 0.123276, "activity_10": 0.12302, "activity_20": 0.11091, "activity_30": 0.103594}, "fair_value": 0.095614, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.87421, "volatility": 7.942913, "volume_expansion": -54.803157, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.12204, "high": 0.12451, "low": 0.11767, "close": 0.11873, "volume": 87379708.0, "quote_volume": 10519942.76621}, "trend_line": 0.097003, "activity_lines": {"activity_5": 0.121165, "activity_10": 0.122829, "activity_20": 0.112619, "activity_30": 0.105078}, "fair_value": 0.096336, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.692127, "volatility": 7.998541, "volume_expansion": -78.964909, "expectation": {"probability": 79.3478, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.11874, "high": 0.11914, "low": 0.11005, "close": 0.11243, "volume": 87764153.0, "quote_volume": 9963608.12293}, "trend_line": 0.097948, "activity_lines": {"activity_5": 0.117712, "activity_10": 0.121185, "activity_20": 0.11355, "activity_30": 0.106073}, "fair_value": 0.096824, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.438818, "volatility": 8.291214, "volume_expansion": -77.143696, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.11242, "high": 0.11939, "low": 0.11174, "close": 0.11392, "volume": 112734519.0, "quote_volume": 13021617.53138}, "trend_line": 0.099023, "activity_lines": {"activity_5": 0.115977, "activity_10": 0.119617, "activity_20": 0.114476, "activity_30": 0.107104}, "fair_value": 0.097326, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.207394, "volatility": 8.297024, "volume_expansion": -67.544696, "expectation": {"probability": 32.5359, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.11392, "high": 0.11617, "low": 0.10833, "close": 0.1095, "volume": 70410973.0, "quote_volume": 7881029.04028}, "trend_line": 0.099685, "activity_lines": {"activity_5": 0.113331, "activity_10": 0.117407, "activity_20": 0.114822, "activity_30": 0.10778}, "fair_value": 0.097674, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.144476, "volatility": 8.282178, "volume_expansion": -73.462139, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.10951, "high": 0.11161, "low": 0.09992, "close": 0.10205, "volume": 131455819.0, "quote_volume": 13836244.43096}, "trend_line": 0.100074, "activity_lines": {"activity_5": 0.108907, "activity_10": 0.113925, "activity_20": 0.11431, "activity_30": 0.107932}, "fair_value": 0.097796, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.454972, "volatility": 7.90049, "volume_expansion": -25.759682, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.10205, "high": 0.10408, "low": 0.1, "close": 0.10118, "volume": 96312761.0, "quote_volume": 9808027.4718}, "trend_line": 0.100329, "activity_lines": {"activity_5": 0.105525, "activity_10": 0.110832, "activity_20": 0.113614, "activity_30": 0.108004}, "fair_value": 0.097887, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.676363, "volatility": 7.905322, "volume_expansion": -45.639002, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.10117, "high": 0.10725, "low": 0.0987, "close": 0.10277, "volume": 104889977.0, "quote_volume": 10837136.80916}, "trend_line": 0.100976, "activity_lines": {"activity_5": 0.103843, "activity_10": 0.108553, "activity_20": 0.112975, "activity_30": 0.108161}, "fair_value": 0.098016, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.845268, "volatility": 5.552616, "volume_expansion": -40.415612, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.10276, "high": 0.10281, "low": 0.09483, "close": 0.09676, "volume": 112650986.0, "quote_volume": 11149493.31941}, "trend_line": 0.101317, "activity_lines": {"activity_5": 0.100801, "activity_10": 0.105691, "activity_20": 0.111653, "activity_30": 0.107889}, "fair_value": 0.097984, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.921416, "volatility": 5.468545, "volume_expansion": -36.584958, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.09677, "high": 0.10425, "low": 0.09422, "close": 0.09933, "volume": 89081332.0, "quote_volume": 8760370.84732}, "trend_line": 0.101872, "activity_lines": {"activity_5": 0.099761, "activity_10": 0.10376, "activity_20": 0.110502, "activity_30": 0.107761}, "fair_value": 0.098017, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.952756, "volatility": 3.149257, "volume_expansion": -50.117946, "expectation": {"probability": 35.867, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.09934, "high": 0.10389, "low": 0.09816, "close": 0.10103, "volume": 57875074.0, "quote_volume": 5795778.56456}, "trend_line": 0.102446, "activity_lines": {"activity_5": 0.099965, "activity_10": 0.102517, "activity_20": 0.109436, "activity_30": 0.107707}, "fair_value": 0.098091, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.981063, "volatility": 3.288464, "volume_expansion": -66.174094, "expectation": {"probability": 39.0519, "direction": "negative"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.10104, "high": 0.10302, "low": 0.09709, "close": 0.10231, "volume": 53962057.0, "quote_volume": 5372242.40585}, "trend_line": 0.103146, "activity_lines": {"activity_5": 0.100663, "activity_10": 0.101888, "activity_20": 0.108439, "activity_30": 0.107698}, "fair_value": 0.098191, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.014744, "volatility": 3.331732, "volume_expansion": -66.319707, "expectation": {"probability": 43.038, "direction": "negative"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1023, "high": 0.10244, "low": 0.09447, "close": 0.09596, "volume": 57630605.0, "quote_volume": 5656848.83788}, "trend_line": 0.103626, "activity_lines": {"activity_5": 0.09917, "activity_10": 0.100403, "activity_20": 0.106835, "activity_30": 0.107234}, "fair_value": 0.098139, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.065751, "volatility": 3.309188, "volume_expansion": -61.695429, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.09596, "high": 0.09605, "low": 0.09009, "close": 0.09035, "volume": 81182915.0, "quote_volume": 7527896.8467}, "trend_line": 0.103952, "activity_lines": {"activity_5": 0.096261, "activity_10": 0.098197, "activity_20": 0.104725, "activity_30": 0.106378}, "fair_value": 0.097962, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.115819, "volatility": 3.480811, "volume_expansion": -36.365541, "expectation": {"probability": 62.7291, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.09034, "high": 0.10004, "low": 0.08985, "close": 0.09733, "volume": 91338783.0, "quote_volume": 8809056.16579}, "trend_line": 0.10459, "activity_lines": {"activity_5": 0.096105, "activity_10": 0.097689, "activity_20": 0.103433, "activity_30": 0.10595}, "fair_value": 0.097948, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.044512, "volatility": 4.20766, "volume_expansion": -25.637875, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.09734, "high": 0.10259, "low": 0.09724, "close": 0.09895, "volume": 68965725.0, "quote_volume": 6873357.37853}, "trend_line": 0.105186, "activity_lines": {"activity_5": 0.096623, "activity_10": 0.097697, "activity_20": 0.102376, "activity_30": 0.105587}, "fair_value": 0.09797, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.963793, "volatility": 4.269333, "volume_expansion": -38.183901, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.09897, "high": 0.10281, "low": 0.09551, "close": 0.10093, "volume": 72901253.0, "quote_volume": 7202902.96759}, "trend_line": 0.10585, "activity_lines": {"activity_5": 0.09794, "activity_10": 0.098121, "activity_20": 0.101665, "activity_30": 0.105312}, "fair_value": 0.098033, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.772793, "volatility": 4.181385, "volume_expansion": -30.777539, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.10093, "high": 0.10131, "low": 0.09629, "close": 0.09946, "volume": 53226288.0, "quote_volume": 5234412.66643}, "trend_line": 0.106506, "activity_lines": {"activity_5": 0.098859, "activity_10": 0.098282, "activity_20": 0.100953, "activity_30": 0.1049}, "fair_value": 0.098063, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.620354, "volatility": 4.147348, "volume_expansion": -45.951707, "expectation": {"probability": 62.9518, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.09949, "high": 0.10266, "low": 0.0966, "close": 0.0975, "volume": 62250837.0, "quote_volume": 6208961.37968}, "trend_line": 0.107045, "activity_lines": {"activity_5": 0.098891, "activity_10": 0.098148, "activity_20": 0.100203, "activity_30": 0.104319}, "fair_value": 0.098051, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.566585, "volatility": 4.077203, "volume_expansion": -30.597486, "expectation": {"probability": 62.1188, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.09751, "high": 0.13797, "low": 0.09668, "close": 0.12161, "volume": 470631533.0, "quote_volume": 56509608.75621}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.106483, "activity_10": 0.102383, "activity_20": 0.101868, "activity_30": 0.105258}, "fair_value": 0.098522, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.105053, "volatility": 7.433975, "volume_expansion": 334.691428, "expectation": {"probability": 43.9944, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.12161, "high": 0.12161, "low": 0.1049, "close": 0.10736, "volume": 211033574.0, "quote_volume": 23410693.82821}, "trend_line": 0.10891, "activity_lines": {"activity_5": 0.107706, "activity_10": 0.103623, "activity_20": 0.102168, "activity_30": 0.105196}, "fair_value": 0.098696, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.165303, "volatility": 8.170782, "volume_expansion": 94.171804, "expectation": {"probability": 58.2865, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.10735, "high": 0.11243, "low": 0.10365, "close": 0.10543, "volume": 144421426.0, "quote_volume": 15680582.92676}, "trend_line": 0.109029, "activity_lines": {"activity_5": 0.107725, "activity_10": 0.104396, "activity_20": 0.102354, "activity_30": 0.104971}, "fair_value": 0.098825, "trend_signal": 0, "relative_strength": -0.960717, "market_dynamics": 0.421732, "volatility": 8.192167, "volume_expansion": 29.484102, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.10542, "high": 0.10598, "low": 0.09716, "close": 0.10206, "volume": 104359838.0, "quote_volume": 10527318.52405}, "trend_line": 0.109041, "activity_lines": {"activity_5": 0.106321, "activity_10": 0.1045, "activity_20": 0.102283, "activity_30": 0.104522}, "fair_value": 0.098886, "trend_signal": 0, "relative_strength": -2.933933, "market_dynamics": 0.625592, "volatility": 8.07315, "volume_expansion": -7.124921, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.10207, "high": 0.1022, "low": 0.00836, "close": 0.07089, "volume": 312146499.0, "quote_volume": 21858864.38821}, "trend_line": 0.107311, "activity_lines": {"activity_5": 0.094354, "activity_10": 0.098826, "activity_20": 0.099293, "activity_30": 0.10206}, "fair_value": 0.098368, "trend_signal": 0, "relative_strength": -27.125286, "market_dynamics": 0.238204, "volatility": 11.353978, "volume_expansion": 155.154203, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.07089, "high": 0.0968, "low": 0.06848, "close": 0.08191, "volume": 358736553.0, "quote_volume": 29655919.93345}, "trend_line": 0.106238, "activity_lines": {"activity_5": 0.087834, "activity_10": 0.095509, "activity_20": 0.097557, "activity_30": 0.100421}, "fair_value": 0.098069, "trend_signal": 0, "relative_strength": -14.184318, "market_dynamics": 0.017248, "volatility": 12.178855, "volume_expansion": 162.32504, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.08193, "high": 0.08689, "low": 0.07867, "close": 0.08363, "volume": 116650937.0, "quote_volume": 9636956.33111}, "trend_line": 0.104623, "activity_lines": {"activity_5": 0.084534, "activity_10": 0.092785, "activity_20": 0.096116, "activity_30": 0.098963}, "fair_value": 0.097811, "trend_signal": 0, "relative_strength": -15.67379, "market_dynamics": -0.25783, "volatility": 12.190348, "volume_expansion": -14.235102, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.08363, "high": 0.08902, "low": 0.07748, "close": 0.08614, "volume": 203451161.0, "quote_volume": 16927958.78155}, "trend_line": 0.103158, "activity_lines": {"activity_5": 0.083653, "activity_10": 0.090797, "activity_20": 0.095002, "activity_30": 0.09777}, "fair_value": 0.097606, "trend_signal": 0, "relative_strength": -13.263181, "market_dynamics": -0.425594, "volatility": 12.120499, "volume_expansion": 43.914601, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.08615, "high": 0.08719, "low": 0.07822, "close": 0.08409, "volume": 115855100.0, "quote_volume": 9575428.89637}, "trend_line": 0.101602, "activity_lines": {"activity_5": 0.083374, "activity_10": 0.088704, "activity_20": 0.093764, "activity_30": 0.09654}, "fair_value": 0.097373, "trend_signal": 0, "relative_strength": -13.650502, "market_dynamics": -0.492185, "volatility": 12.033287, "volume_expansion": -18.364544, "expectation": {"probability": 65.4691, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.08407, "high": 0.08649, "low": 0.07761, "close": 0.07817, "volume": 86063568.0, "quote_volume": 7072629.13403}, "trend_line": 0.10013, "activity_lines": {"activity_5": 0.08232, "activity_10": 0.085815, "activity_20": 0.092052, "activity_30": 0.095028}, "fair_value": 0.097047, "trend_signal": 0, "relative_strength": -17.871414, "market_dynamics": -0.71188, "volatility": 11.980111, "volume_expansion": -38.783244, "expectation": {"probability": 62.2391, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.07818, "high": 0.08167, "low": 0.07281, "close": 0.07376, "volume": 104495495.0, "quote_volume": 8156590.78901}, "trend_line": 0.098586, "activity_lines": {"activity_5": 0.079311, "activity_10": 0.082475, "activity_20": 0.090008, "activity_30": 0.093327}, "fair_value": 0.096659, "trend_signal": 0, "relative_strength": -20.530891, "market_dynamics": -0.848064, "volatility": 12.020886, "volume_expansion": -26.077912, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.07375, "high": 0.07585, "low": 0.06867, "close": 0.0719, "volume": 119740746.0, "quote_volume": 8619557.2646}, "trend_line": 0.096915, "activity_lines": {"activity_5": 0.076225, "activity_10": 0.079667, "activity_20": 0.087908, "activity_30": 0.091605}, "fair_value": 0.096253, "trend_signal": 0, "relative_strength": -21.07739, "market_dynamics": -1.041945, "volatility": 11.988243, "volume_expansion": -17.107037, "expectation": {"probability": 55.6876, "direction": "positive"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.07191, "high": 0.07368, "low": 0.07066, "close": 0.07125, "volume": 33242567.0, "quote_volume": 2397212.94849}, "trend_line": 0.095332, "activity_lines": {"activity_5": 0.073704, "activity_10": 0.077385, "activity_20": 0.085886, "activity_30": 0.08995}, "fair_value": 0.09585, "trend_signal": 0, "relative_strength": -22.203259, "market_dynamics": -1.189083, "volatility": 11.989674, "volume_expansion": -76.820923, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.07124, "high": 0.07613, "low": 0.07017, "close": 0.07386, "volume": 60718357.0, "quote_volume": 4429155.41871}, "trend_line": 0.094046, "activity_lines": {"activity_5": 0.073046, "activity_10": 0.0762, "activity_20": 0.08426, "activity_30": 0.088564}, "fair_value": 0.095501, "trend_signal": 0, "relative_strength": -20.319544, "market_dynamics": -1.188525, "volatility": 12.064638, "volume_expansion": -57.70838, "expectation": {"probability": 43.4711, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.07386, "high": 0.08109, "low": 0.07188, "close": 0.07627, "volume": 75889033.0, "quote_volume": 5817622.85291}, "trend_line": 0.092791, "activity_lines": {"activity_5": 0.073873, "activity_10": 0.075965, "activity_20": 0.082968, "activity_30": 0.087418}, "fair_value": 0.095201, "trend_signal": 0, "relative_strength": -19.016108, "market_dynamics": -1.181727, "volatility": 9.830024, "volume_expansion": -47.044051, "expectation": {"probability": 45.8003, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.07625, "high": 0.07941, "low": 0.0715, "close": 0.07197, "volume": 88223170.0, "quote_volume": 6586534.58163}, "trend_line": 0.09154, "activity_lines": {"activity_5": 0.073394, "activity_10": 0.074851, "activity_20": 0.081334, "activity_30": 0.086074}, "fair_value": 0.094843, "trend_signal": 0, "relative_strength": -21.855671, "market_dynamics": -1.170047, "volatility": 9.553611, "volume_expansion": -38.370201, "expectation": {"probability": 54.3785, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.07196, "high": 0.07471, "low": 0.06929, "close": 0.07036, "volume": 89996564.0, "quote_volume": 6474527.72603}, "trend_line": 0.090484, "activity_lines": {"activity_5": 0.072497, "activity_10": 0.073625, "activity_20": 0.079668, "activity_30": 0.084708}, "fair_value": 0.094472, "trend_signal": 0, "relative_strength": -22.92761, "market_dynamics": -1.141497, "volatility": 9.552657, "volume_expansion": -37.589815, "expectation": {"probability": 52.4523, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.07037, "high": 0.07255, "low": 0.0695, "close": 0.07029, "volume": 54160244.0, "quote_volume": 3851543.8992}, "trend_line": 0.089454, "activity_lines": {"activity_5": 0.07168, "activity_10": 0.072627, "activity_20": 0.078131, "activity_30": 0.083405}, "fair_value": 0.094111, "trend_signal": 0, "relative_strength": -24.628867, "market_dynamics": -1.185933, "volatility": 9.565727, "volume_expansion": -62.195674, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0703, "high": 0.07427, "low": 0.07014, "close": 0.07273, "volume": 54433406.0, "quote_volume": 3927618.05049}, "trend_line": 0.088453, "activity_lines": {"activity_5": 0.07174, "activity_10": 0.072362, "activity_20": 0.076972, "activity_30": 0.082326}, "fair_value": 0.093797, "trend_signal": 0, "relative_strength": -22.533996, "market_dynamics": -0.959539, "volatility": 5.481893, "volume_expansion": -62.021005, "expectation": {"probability": 42.953, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.07273, "high": 0.07394, "low": 0.07171, "close": 0.07276, "volume": 30805302.0, "quote_volume": 2235363.55839}, "trend_line": 0.087653, "activity_lines": {"activity_5": 0.071885, "activity_10": 0.072308, "activity_20": 0.075944, "activity_30": 0.081313}, "fair_value": 0.093492, "trend_signal": 0, "relative_strength": -22.818093, "market_dynamics": -0.816401, "volatility": 3.505544, "volume_expansion": -78.268287, "expectation": {"probability": 44.8768, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.07275, "high": 0.07658, "low": 0.07128, "close": 0.07553, "volume": 39671586.0, "quote_volume": 2924029.66361}, "trend_line": 0.08686, "activity_lines": {"activity_5": 0.073188, "activity_10": 0.072856, "activity_20": 0.075297, "activity_30": 0.080531}, "fair_value": 0.093235, "trend_signal": 0, "relative_strength": -21.808341, "market_dynamics": -0.569523, "volatility": 3.631049, "volume_expansion": -66.996659, "expectation": {"probability": 47.0075, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.07553, "high": 0.07686, "low": 0.07116, "close": 0.07166, "volume": 54368237.0, "quote_volume": 4041209.74491}, "trend_line": 0.085881, "activity_lines": {"activity_5": 0.072963, "activity_10": 0.072668, "activity_20": 0.074501, "activity_30": 0.079551}, "fair_value": 0.092932, "trend_signal": 0, "relative_strength": -25.338906, "market_dynamics": -0.344505, "volatility": 3.649045, "volume_expansion": -51.61741, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.07165, "high": 0.07352, "low": 0.06546, "close": 0.06801, "volume": 61502296.0, "quote_volume": 4305124.70242}, "trend_line": 0.084737, "activity_lines": {"activity_5": 0.071435, "activity_10": 0.071821, "activity_20": 0.073528, "activity_30": 0.078398}, "fair_value": 0.092585, "trend_signal": 0, "relative_strength": -28.135272, "market_dynamics": -0.368994, "volatility": 3.77444, "volume_expansion": -43.172102, "expectation": {"probability": 51.7127, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.06801, "high": 0.06955, "low": 0.06589, "close": 0.0668, "volume": 49439529.0, "quote_volume": 3369797.4705}, "trend_line": 0.083765, "activity_lines": {"activity_5": 0.069656, "activity_10": 0.070813, "activity_20": 0.072617, "activity_30": 0.077241}, "fair_value": 0.092232, "trend_signal": 0, "relative_strength": -27.22918, "market_dynamics": -0.299809, "volatility": 3.44494, "volume_expansion": -53.128787, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0668, "high": 0.06739, "low": 0.05905, "close": 0.06077, "volume": 121795307.0, "quote_volume": 7573898.72986}, "trend_line": 0.082779, "activity_lines": {"activity_5": 0.066262, "activity_10": 0.068837, "activity_20": 0.0713, "activity_30": 0.075757}, "fair_value": 0.091807, "trend_signal": 0, "relative_strength": -32.216311, "market_dynamics": -0.313949, "volatility": 3.852945, "volume_expansion": 26.920406, "expectation": {"probability": 48.3971, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.06077, "high": 0.06194, "low": 0.05678, "close": 0.05924, "volume": 92031701.0, "quote_volume": 5537576.52158}, "trend_line": 0.08151, "activity_lines": {"activity_5": 0.063157, "activity_10": 0.066865, "activity_20": 0.069885, "activity_30": 0.074238}, "fair_value": 0.091373, "trend_signal": 0, "relative_strength": -34.12941, "market_dynamics": -0.358648, "volatility": 3.852854, "volume_expansion": 11.3825, "expectation": {"probability": 46.8938, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.05925, "high": 0.06493, "low": 0.05879, "close": 0.06351, "volume": 79688789.0, "quote_volume": 4900323.39535}, "trend_line": 0.080328, "activity_lines": {"activity_5": 0.062562, "activity_10": 0.065901, "activity_20": 0.068985, "activity_30": 0.073077}, "fair_value": 0.091006, "trend_signal": 0, "relative_strength": -28.861402, "market_dynamics": -0.30898, "volatility": 4.434611, "volume_expansion": -1.349143, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0635, "high": 0.06599, "low": 0.06137, "close": 0.06536, "volume": 64894570.0, "quote_volume": 4139432.90298}, "trend_line": 0.079143, "activity_lines": {"activity_5": 0.063127, "activity_10": 0.065397, "activity_20": 0.068357, "activity_30": 0.072111}, "fair_value": 0.090673, "trend_signal": 0, "relative_strength": -26.389531, "market_dynamics": -0.264121, "volatility": 4.385599, "volume_expansion": -12.127439, "expectation": {"probability": 43.662, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.06533, "high": 0.06612, "low": 0.05343, "close": 0.05483, "volume": 80480454.0, "quote_volume": 4648940.45666}, "trend_line": 0.077655, "activity_lines": {"activity_5": 0.060358, "activity_10": 0.063068, "activity_20": 0.066825, "activity_30": 0.070543}, "fair_value": 0.090214, "trend_signal": 0, "relative_strength": -34.984809, "market_dynamics": -0.428935, "volatility": 5.74111, "volume_expansion": 11.651179, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.05484, "high": 0.05567, "low": 0.04888, "close": 0.05167, "volume": 104782138.0, "quote_volume": 5503320.09729}, "trend_line": 0.076127, "activity_lines": {"activity_5": 0.057334, "activity_10": 0.060491, "activity_20": 0.065132, "activity_30": 0.068866}, "fair_value": 0.089726, "trend_signal": 0, "relative_strength": -34.688181, "market_dynamics": -0.520659, "volatility": 5.74663, "volume_expansion": 43.501841, "expectation": {"probability": 47.2122, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.05168, "high": 0.0544, "low": 0.04909, "close": 0.05365, "volume": 53024140.0, "quote_volume": 2754763.73619}, "trend_line": 0.073862, "activity_lines": {"activity_5": 0.055577, "activity_10": 0.058657, "activity_20": 0.063753, "activity_30": 0.067416}, "fair_value": 0.089275, "trend_signal": 0, "relative_strength": -32.718579, "market_dynamics": -0.768258, "volatility": 5.950159, "volume_expansion": -24.729099, "expectation": {"probability": 42.976, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.05364, "high": 0.05364, "low": 0.04627, "close": 0.04742, "volume": 66225245.0, "quote_volume": 3302997.77933}, "trend_line": 0.071864, "activity_lines": {"activity_5": 0.052115, "activity_10": 0.056087, "activity_20": 0.061877, "activity_30": 0.06571}, "fair_value": 0.088758, "trend_signal": 0, "relative_strength": -38.122737, "market_dynamics": -1.084687, "volatility": 6.442931, "volume_expansion": -2.277435, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.04743, "high": 0.05805, "low": 0.04714, "close": 0.05332, "volume": 93683266.0, "quote_volume": 4906644.16202}, "trend_line": 0.070127, "activity_lines": {"activity_5": 0.051693, "activity_10": 0.055032, "activity_20": 0.060679, "activity_30": 0.064514}, "fair_value": 0.088326, "trend_signal": 0, "relative_strength": -30.865116, "market_dynamics": -1.038424, "volatility": 7.387176, "volume_expansion": 32.338443, "expectation": {"probability": 43.108, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.05332, "high": 0.05628, "low": 0.04864, "close": 0.0506, "volume": 85971000.0, "quote_volume": 4500297.76595}, "trend_line": 0.068412, "activity_lines": {"activity_5": 0.051167, "activity_10": 0.053749, "activity_20": 0.059308, "activity_30": 0.063254}, "fair_value": 0.087871, "trend_signal": 0, "relative_strength": -32.775306, "market_dynamics": -1.030305, "volatility": 7.408685, "volume_expansion": 19.315842, "expectation": {"probability": 47.6848, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0506, "high": 0.05204, "low": 0.0477, "close": 0.05055, "volume": 52826332.0, "quote_volume": 2628686.32245}, "trend_line": 0.067734, "activity_lines": {"activity_5": 0.050907, "activity_10": 0.052751, "activity_20": 0.058042, "activity_30": 0.062102}, "fair_value": 0.087427, "trend_signal": 0, "relative_strength": -33.462932, "market_dynamics": -1.064785, "volatility": 7.245948, "volume_expansion": -25.491946, "expectation": {"probability": 46.6985, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.05056, "high": 0.05615, "low": 0.05013, "close": 0.05328, "volume": 119959277.0, "quote_volume": 6444956.47876}, "trend_line": 0.066779, "activity_lines": {"activity_5": 0.051631, "activity_10": 0.052436, "activity_20": 0.057159, "activity_30": 0.061169}, "fair_value": 0.087025, "trend_signal": 0, "relative_strength": -29.848224, "market_dynamics": -0.706124, "volatility": 7.482971, "volume_expansion": 65.490816, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.05329, "high": 0.0543, "low": 0.04635, "close": 0.04653, "volume": 96799634.0, "quote_volume": 4814131.31937}, "trend_line": 0.065543, "activity_lines": {"activity_5": 0.050129, "activity_10": 0.051001, "activity_20": 0.055722, "activity_30": 0.059863}, "fair_value": 0.086554, "trend_signal": 0, "relative_strength": -36.065632, "market_dynamics": -0.692483, "volatility": 7.959711, "volume_expansion": 32.91701, "expectation": {"probability": 46.8537, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.04654, "high": 0.05186, "low": 0.04534, "close": 0.04682, "volume": 136674332.0, "quote_volume": 6637514.10335}, "trend_line": 0.064232, "activity_lines": {"activity_5": 0.048784, "activity_10": 0.049928, "activity_20": 0.054427, "activity_30": 0.058655}, "fair_value": 0.086098, "trend_signal": 0, "relative_strength": -33.89675, "market_dynamics": -0.532011, "volatility": 7.995957, "volume_expansion": 77.607941, "expectation": {"probability": 42.455, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.04682, "high": 0.04925, "low": 0.03644, "close": 0.03833, "volume": 218923893.0, "quote_volume": 9184154.56231}, "trend_line": 0.062707, "activity_lines": {"activity_5": 0.045042, "activity_10": 0.047649, "activity_20": 0.052434, "activity_30": 0.056984}, "fair_value": 0.085555, "trend_signal": 0, "relative_strength": -44.012475, "market_dynamics": -0.368231, "volatility": 8.851344, "volume_expansion": 157.02125, "expectation": {"probability": 47.1657, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.03835, "high": 0.03888, "low": 0.03337, "close": 0.03402, "volume": 242278186.0, "quote_volume": 8719772.28391}, "trend_line": 0.061235, "activity_lines": {"activity_5": 0.040681, "activity_10": 0.044886, "activity_20": 0.050195, "activity_30": 0.055133}, "fair_value": 0.084976, "trend_signal": 0, "relative_strength": -46.820105, "market_dynamics": -0.615985, "volatility": 9.111039, "volume_expansion": 153.029417, "expectation": {"probability": 46.291, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.03399, "high": 0.03557, "low": 0.03122, "close": 0.03138, "volume": 135453964.0, "quote_volume": 4469399.21099}, "trend_line": 0.059822, "activity_lines": {"activity_5": 0.036543, "activity_10": 0.041964, "activity_20": 0.047889, "activity_30": 0.053207}, "fair_value": 0.08438, "trend_signal": 0, "relative_strength": -50.649023, "market_dynamics": -0.791506, "volatility": 8.664812, "volume_expansion": 34.726288, "expectation": {"probability": 45.2896, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.03137, "high": 0.03333, "low": 0.02967, "close": 0.03033, "volume": 201262823.0, "quote_volume": 6229941.14341}, "trend_line": 0.058437, "activity_lines": {"activity_5": 0.033514, "activity_10": 0.039255, "activity_20": 0.045693, "activity_30": 0.051304}, "fair_value": 0.083786, "trend_signal": 0, "relative_strength": -50.820116, "market_dynamics": -1.030828, "volatility": 8.427993, "volume_expansion": 86.55338, "expectation": {"probability": 44.3306, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.03032, "high": 0.03215, "low": 0.02829, "close": 0.02893, "volume": 202801312.0, "quote_volume": 6073222.59165}, "trend_line": 0.057026, "activity_lines": {"activity_5": 0.031099, "activity_10": 0.036603, "activity_20": 0.04356, "activity_30": 0.0494}, "fair_value": 0.08319, "trend_signal": 0, "relative_strength": -51.199789, "market_dynamics": -1.167963, "volatility": 7.84193, "volume_expansion": 76.425989, "expectation": {"probability": 43.4114, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.02895, "high": 0.03057, "low": 0.02814, "close": 0.02897, "volume": 100371071.0, "quote_volume": 2918234.42433}, "trend_line": 0.05553, "activity_lines": {"activity_5": 0.029889, "activity_10": 0.034402, "activity_20": 0.041618, "activity_30": 0.04759}, "fair_value": 0.082607, "trend_signal": 0, "relative_strength": -50.62351, "market_dynamics": -1.304182, "volatility": 7.902061, "volume_expansion": -14.575174, "expectation": {"probability": 39.5139, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.02897, "high": 0.02972, "low": 0.02634, "close": 0.02748, "volume": 134057378.0, "quote_volume": 3764704.18408}, "trend_line": 0.053903, "activity_lines": {"activity_5": 0.028807, "activity_10": 0.032323, "activity_20": 0.039713, "activity_30": 0.045781}, "fair_value": 0.082021, "trend_signal": 0, "relative_strength": -51.540212, "market_dynamics": -1.331402, "volatility": 7.622108, "volume_expansion": 13.502645, "expectation": {"probability": 43.6737, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.02746, "high": 0.02774, "low": 0.02441, "close": 0.02507, "volume": 123624695.0, "quote_volume": 3241992.00746}, "trend_line": 0.05234, "activity_lines": {"activity_5": 0.027358, "activity_10": 0.030226, "activity_20": 0.037738, "activity_30": 0.043921}, "fair_value": 0.081421, "trend_signal": 0, "relative_strength": -52.468878, "market_dynamics": -1.410488, "volatility": 7.46257, "volume_expansion": 3.28816, "expectation": {"probability": 42.9564, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.02508, "high": 0.02588, "low": 0.0229, "close": 0.02373, "volume": 168167019.0, "quote_volume": 4100949.52372}, "trend_line": 0.050786, "activity_lines": {"activity_5": 0.025883, "activity_10": 0.028397, "activity_20": 0.035798, "activity_30": 0.042075}, "fair_value": 0.08082, "trend_signal": 0, "relative_strength": -53.457695, "market_dynamics": -1.455973, "volatility": 5.872101, "volume_expansion": 35.495049, "expectation": {"probability": 42.1314, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.02374, "high": 0.02575, "low": 0.02322, "close": 0.02405, "volume": 125655925.0, "quote_volume": 3052317.50908}, "trend_line": 0.049244, "activity_lines": {"activity_5": 0.024954, "activity_10": 0.027042, "activity_20": 0.034077, "activity_30": 0.04035}, "fair_value": 0.080235, "trend_signal": 0, "relative_strength": -51.781933, "market_dynamics": -1.470976, "volatility": 6.127526, "volume_expansion": -1.175907, "expectation": {"probability": 38.4119, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.02405, "high": 0.029, "low": 0.02358, "close": 0.02606, "volume": 138934928.0, "quote_volume": 3490277.53678}, "trend_line": 0.047689, "activity_lines": {"activity_5": 0.025021, "activity_10": 0.026465, "activity_20": 0.032745, "activity_30": 0.038854}, "fair_value": 0.079682, "trend_signal": 0, "relative_strength": -48.127118, "market_dynamics": -1.405949, "volatility": 6.940991, "volume_expansion": 6.812362, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.02607, "high": 0.02687, "low": 0.02355, "close": 0.02549, "volume": 156587830.0, "quote_volume": 3926125.44127}, "trend_line": 0.046113, "activity_lines": {"activity_5": 0.025091, "activity_10": 0.026009, "activity_20": 0.031496, "activity_30": 0.037422}, "fair_value": 0.079135, "trend_signal": 0, "relative_strength": -49.199594, "market_dynamics": -1.258814, "volatility": 6.4348, "volume_expansion": 18.0333, "expectation": {"probability": 43.302, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.02549, "high": 0.02647, "low": 0.02427, "close": 0.02524, "volume": 121167444.0, "quote_volume": 3060335.81829}, "trend_line": 0.044437, "activity_lines": {"activity_5": 0.025211, "activity_10": 0.025662, "activity_20": 0.030347, "activity_30": 0.036075}, "fair_value": 0.078596, "trend_signal": 0, "relative_strength": -48.245018, "market_dynamics": -1.100488, "volatility": 6.124799, "volume_expansion": -10.952961, "expectation": {"probability": 42.6505, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.02524, "high": 0.048, "low": 0.02514, "close": 0.02595, "volume": 2494643324.0, "quote_volume": 79201723.93385}, "trend_line": 0.042913, "activity_lines": {"activity_5": 0.025557, "activity_10": 0.025555, "activity_20": 0.029401, "activity_30": 0.034883}, "fair_value": 0.078075, "trend_signal": 0, "relative_strength": -47.714717, "market_dynamics": -0.661519, "volatility": 6.269059, "volume_expansion": 868.82294, "expectation": {"probability": 39.2063, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.02595, "high": 0.02635, "low": 0.02315, "close": 0.02366, "volume": 721430532.0, "quote_volume": 17654160.49637}, "trend_line": 0.041435, "activity_lines": {"activity_5": 0.024991, "activity_10": 0.025112, "activity_20": 0.02834, "activity_30": 0.03364}, "fair_value": 0.077541, "trend_signal": 0, "relative_strength": -51.555392, "market_dynamics": -0.327374, "volatility": 5.113356, "volume_expansion": 149.734031, "expectation": {"probability": 42.905, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.02367, "high": 0.02481, "low": 0.02302, "close": 0.02392, "volume": 317289621.0, "quote_volume": 7587570.17428}, "trend_line": 0.040005, "activity_lines": {"activity_5": 0.024537, "activity_10": 0.024812, "activity_20": 0.027444, "activity_30": 0.03251}, "fair_value": 0.07702, "trend_signal": 0, "relative_strength": -49.6587, "market_dynamics": -0.015508, "volatility": 4.707705, "volume_expansion": 5.60639, "expectation": {"probability": 39.4186, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.02392, "high": 0.02457, "low": 0.02101, "close": 0.02135, "volume": 229817685.0, "quote_volume": 5169055.16153}, "trend_line": 0.038691, "activity_lines": {"activity_5": 0.02337, "activity_10": 0.024137, "activity_20": 0.026431, "activity_30": 0.031307}, "fair_value": 0.076485, "trend_signal": 0, "relative_strength": -53.974219, "market_dynamics": 0.211842, "volatility": 5.004967, "volume_expansion": -25.696292, "expectation": {"probability": 42.4577, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.02137, "high": 0.02191, "low": 0.02063, "close": 0.02138, "volume": 147549380.0, "quote_volume": 3131060.15325}, "trend_line": 0.037429, "activity_lines": {"activity_5": 0.022489, "activity_10": 0.023578, "activity_20": 0.02556, "activity_30": 0.03019}, "fair_value": 0.07596, "trend_signal": 0, "relative_strength": -52.609432, "market_dynamics": 0.210161, "volatility": 5.047503, "volume_expansion": -52.506769, "expectation": {"probability": 39.839, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.02139, "high": 0.02139, "low": 0.01854, "close": 0.01977, "volume": 230740277.0, "quote_volume": 4451236.33029}, "trend_line": 0.035971, "activity_lines": {"activity_5": 0.021328, "activity_10": 0.022794, "activity_20": 0.024687, "activity_30": 0.029051}, "fair_value": 0.07543, "trend_signal": 0, "relative_strength": -53.391934, "market_dynamics": 0.214222, "volatility": 5.195155, "volume_expansion": -27.296491, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.01978, "high": 0.021, "low": 0.01926, "close": 0.02066, "volume": 270054347.0, "quote_volume": 5441326.57212}, "trend_line": 0.034481, "activity_lines": {"activity_5": 0.020876, "activity_10": 0.022244, "activity_20": 0.024026, "activity_30": 0.028063}, "fair_value": 0.074918, "trend_signal": 0, "relative_strength": -53.012716, "market_dynamics": 0.220354, "volatility": 5.470383, "volume_expansion": -16.660331, "expectation": {"probability": 40.0517, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.02065, "high": 0.0216, "low": 0.02033, "close": 0.02135, "volume": 196182783.0, "quote_volume": 4107723.20545}, "trend_line": 0.033365, "activity_lines": {"activity_5": 0.020854, "activity_10": 0.02188, "activity_20": 0.023556, "activity_30": 0.027216}, "fair_value": 0.074422, "trend_signal": 0, "relative_strength": -51.597739, "market_dynamics": 0.305867, "volatility": 5.583147, "volume_expansion": -39.24415, "expectation": {"probability": 41.0419, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.02136, "high": 0.02187, "low": 0.02078, "close": 0.02152, "volume": 125854187.0, "quote_volume": 2674550.96117}, "trend_line": 0.03236, "activity_lines": {"activity_5": 0.02106, "activity_10": 0.021634, "activity_20": 0.023183, "activity_30": 0.026452}, "fair_value": 0.073937, "trend_signal": 0, "relative_strength": -49.436883, "market_dynamics": 0.39894, "volatility": 5.242137, "volume_expansion": -60.308672, "expectation": {"probability": 42.1807, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.02153, "high": 0.02277, "low": 0.02035, "close": 0.02102, "volume": 219838974.0, "quote_volume": 4784246.93916}, "trend_line": 0.031273, "activity_lines": {"activity_5": 0.021088, "activity_10": 0.021368, "activity_20": 0.022821, "activity_30": 0.02572}, "fair_value": 0.073456, "trend_signal": 0, "relative_strength": -47.991713, "market_dynamics": 0.513662, "volatility": 5.117209, "volume_expansion": -31.57862, "expectation": {"probability": 45.1442, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.021, "high": 0.02203, "low": 0.0205, "close": 0.02075, "volume": 126960739.0, "quote_volume": 2688344.44529}, "trend_line": 0.030384, "activity_lines": {"activity_5": 0.02105, "activity_10": 0.02113, "activity_20": 0.022483, "activity_30": 0.025041}, "fair_value": 0.072981, "trend_signal": 0, "relative_strength": -47.551171, "market_dynamics": 0.551533, "volatility": 5.085718, "volume_expansion": -60.023254, "expectation": {"probability": 44.4638, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.02076, "high": 0.0212, "low": 0.0195, "close": 0.02007, "volume": 148357642.0, "quote_volume": 3014939.4356}, "trend_line": 0.029275, "activity_lines": {"activity_5": 0.02072, "activity_10": 0.020863, "activity_20": 0.022126, "activity_30": 0.024376}, "fair_value": 0.072509, "trend_signal": 0, "relative_strength": -48.901185, "market_dynamics": 0.471328, "volatility": 4.407819, "volume_expansion": -52.882036, "expectation": {"probability": 43.6788, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.02008, "high": 0.02167, "low": 0.01977, "close": 0.02133, "volume": 147322283.0, "quote_volume": 3059230.77}, "trend_line": 0.0283, "activity_lines": {"activity_5": 0.020849, "activity_10": 0.020891, "activity_20": 0.021932, "activity_30": 0.023863}, "fair_value": 0.072056, "trend_signal": 0, "relative_strength": -44.760149, "market_dynamics": 0.522999, "volatility": 4.863109, "volume_expansion": -53.557131, "expectation": {"probability": 41.1867, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.02132, "high": 0.02268, "low": 0.02108, "close": 0.02189, "volume": 287526349.0, "quote_volume": 6303313.68091}, "trend_line": 0.027344, "activity_lines": {"activity_5": 0.021167, "activity_10": 0.021067, "activity_20": 0.021827, "activity_30": 0.023449}, "fair_value": 0.071616, "trend_signal": 0, "relative_strength": -43.466856, "market_dynamics": 0.659655, "volatility": 4.959411, "volume_expansion": -11.49912, "expectation": {"probability": 42.063, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.02191, "high": 0.02249, "low": 0.02058, "close": 0.02089, "volume": 264026453.0, "quote_volume": 5634692.83837}, "trend_line": 0.026265, "activity_lines": {"activity_5": 0.021126, "activity_10": 0.021052, "activity_20": 0.021653, "activity_30": 0.023033}, "fair_value": 0.071175, "trend_signal": 0, "relative_strength": -44.503779, "market_dynamics": 0.764313, "volatility": 4.930516, "volume_expansion": -20.45129, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.02089, "high": 0.02091, "low": 0.01942, "close": 0.01999, "volume": 138537807.0, "quote_volume": 2766704.41345}, "trend_line": 0.02538, "activity_lines": {"activity_5": 0.020794, "activity_10": 0.020882, "activity_20": 0.021414, "activity_30": 0.022628}, "fair_value": 0.070733, "trend_signal": 0, "relative_strength": -45.976955, "market_dynamics": 0.902836, "volatility": 4.569512, "volume_expansion": -58.072707, "expectation": {"probability": 44.0642, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.01999, "high": 0.02048, "low": 0.01836, "close": 0.019, "volume": 104808024.0, "quote_volume": 2031707.94766}, "trend_line": 0.024453, "activity_lines": {"activity_5": 0.020183, "activity_10": 0.020528, "activity_20": 0.021098, "activity_30": 0.022217}, "fair_value": 0.070291, "trend_signal": 0, "relative_strength": -46.200885, "market_dynamics": 0.818875, "volatility": 4.627881, "volume_expansion": -68.180358, "expectation": {"probability": 43.3456, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.01901, "high": 0.01926, "low": 0.01864, "close": 0.0188, "volume": 54714036.0, "quote_volume": 1032289.72445}, "trend_line": 0.023802, "activity_lines": {"activity_5": 0.019576, "activity_10": 0.020168, "activity_20": 0.020787, "activity_30": 0.021852}, "fair_value": 0.069855, "trend_signal": 0, "relative_strength": -45.557542, "market_dynamics": 0.681237, "volatility": 3.857309, "volume_expansion": -83.173739, "expectation": {"probability": 42.6501, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.01879, "high": 0.01891, "low": 0.01707, "close": 0.01729, "volume": 122347502.0, "quote_volume": 2202878.17676}, "trend_line": 0.023244, "activity_lines": {"activity_5": 0.018635, "activity_10": 0.019579, "activity_20": 0.020367, "activity_30": 0.021432}, "fair_value": 0.069413, "trend_signal": 0, "relative_strength": -47.59073, "market_dynamics": 0.520634, "volatility": 4.263333, "volume_expansion": -62.175205, "expectation": {"probability": 41.9766, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.01728, "high": 0.01762, "low": 0.01604, "close": 0.01619, "volume": 156408487.0, "quote_volume": 2635706.67815}, "trend_line": 0.022738, "activity_lines": {"activity_5": 0.017633, "activity_10": 0.018868, "activity_20": 0.019881, "activity_30": 0.020977}, "fair_value": 0.06897, "trend_signal": 0, "relative_strength": -48.703465, "market_dynamics": 0.389145, "volatility": 4.152781, "volume_expansion": -51.906944, "expectation": {"probability": 41.324, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.01617, "high": 0.01638, "low": 0.01548, "close": 0.01629, "volume": 81120137.0, "quote_volume": 1290135.17912}, "trend_line": 0.02227, "activity_lines": {"activity_5": 0.016979, "activity_10": 0.018263, "activity_20": 0.019448, "activity_30": 0.020561}, "fair_value": 0.068534, "trend_signal": 0, "relative_strength": -47.949213, "market_dynamics": 0.22672, "volatility": 3.874318, "volume_expansion": -60.341055, "expectation": {"probability": 39.4941, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.01629, "high": 0.01629, "low": 0.01511, "close": 0.01537, "volume": 152733202.0, "quote_volume": 2399070.56856}, "trend_line": 0.021818, "activity_lines": {"activity_5": 0.016264, "activity_10": 0.017571, "activity_20": 0.018973, "activity_30": 0.020116}, "fair_value": 0.068099, "trend_signal": 0, "relative_strength": -48.631998, "market_dynamics": -0.001574, "volatility": 3.743796, "volume_expansion": -13.273727, "expectation": {"probability": 42.2757, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.01535, "high": 0.01568, "low": 0.0141, "close": 0.01469, "volume": 118495479.0, "quote_volume": 1764991.97232}, "trend_line": 0.021342, "activity_lines": {"activity_5": 0.015565, "activity_10": 0.016841, "activity_20": 0.018473, "activity_30": 0.019656}, "fair_value": 0.067664, "trend_signal": 0, "relative_strength": -49.202787, "market_dynamics": -0.230639, "volatility": 3.681341, "volume_expansion": -28.690119, "expectation": {"probability": 41.8907, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.01469, "high": 0.016, "low": 0.01453, "close": 0.01577, "volume": 100791129.0, "quote_volume": 1559574.64228}, "trend_line": 0.020951, "activity_lines": {"activity_5": 0.015499, "activity_10": 0.016428, "activity_20": 0.018119, "activity_30": 0.019296}, "fair_value": 0.067246, "trend_signal": 0, "relative_strength": -45.783947, "market_dynamics": -0.368295, "volatility": 4.491581, "volume_expansion": -36.894503, "expectation": {"probability": 39.0794, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.01577, "high": 0.01857, "low": 0.01573, "close": 0.01775, "volume": 417548384.0, "quote_volume": 7189424.67723}, "trend_line": 0.020707, "activity_lines": {"activity_5": 0.016195, "activity_10": 0.016487, "activity_20": 0.017981, "activity_30": 0.01909}, "fair_value": 0.06685, "trend_signal": 0, "relative_strength": -37.655591, "market_dynamics": -0.062126, "volatility": 5.844428, "volume_expansion": 141.05312, "expectation": {"probability": 39.7859, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.01775, "high": 0.01776, "low": 0.01617, "close": 0.01714, "volume": 159978111.0, "quote_volume": 2694704.00019}, "trend_line": 0.020488, "activity_lines": {"activity_5": 0.016584, "activity_10": 0.016492, "activity_20": 0.017802, "activity_30": 0.01886}, "fair_value": 0.066455, "trend_signal": 0, "relative_strength": -38.654242, "market_dynamics": 0.152894, "volatility": 5.849122, "volume_expansion": -5.717925, "expectation": {"probability": 41.8561, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.01714, "high": 0.01821, "low": 0.01669, "close": 0.01732, "volume": 201744083.0, "quote_volume": 3511849.33924}, "trend_line": 0.020263, "activity_lines": {"activity_5": 0.016976, "activity_10": 0.016581, "activity_20": 0.017653, "activity_30": 0.018655}, "fair_value": 0.066068, "trend_signal": 0, "relative_strength": -36.64954, "market_dynamics": 0.456897, "volatility": 5.533881, "volume_expansion": 21.33903, "expectation": {"probability": 40.1341, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.01731, "high": 0.01804, "low": 0.01688, "close": 0.01756, "volume": 144406982.0, "quote_volume": 2519558.74145}, "trend_line": 0.01998, "activity_lines": {"activity_5": 0.017318, "activity_10": 0.016744, "activity_20": 0.017542, "activity_30": 0.018481}, "fair_value": 0.065689, "trend_signal": 0, "relative_strength": -33.376521, "market_dynamics": 0.683819, "volatility": 5.479573, "volume_expansion": -11.772659, "expectation": {"probability": 40.8704, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.01754, "high": 0.01822, "low": 0.0171, "close": 0.01772, "volume": 179661430.0, "quote_volume": 3154810.67448}, "trend_line": 0.019721, "activity_lines": {"activity_5": 0.017522, "activity_10": 0.016959, "activity_20": 0.017465, "activity_30": 0.018335}, "fair_value": 0.065318, "trend_signal": 0, "relative_strength": -31.201166, "market_dynamics": 0.684245, "volatility": 5.435949, "volume_expansion": 7.99144, "expectation": {"probability": 41.7249, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0177, "high": 0.01927, "low": 0.01747, "close": 0.01824, "volume": 227594561.0, "quote_volume": 4191187.00457}, "trend_line": 0.019488, "activity_lines": {"activity_5": 0.017769, "activity_10": 0.017261, "activity_20": 0.017455, "activity_30": 0.018239}, "fair_value": 0.064955, "trend_signal": 0, "relative_strength": -27.370053, "market_dynamics": 0.915958, "volatility": 5.443463, "volume_expansion": 36.485103, "expectation": {"probability": 42.5551, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.01822, "high": 0.0209, "low": 0.0181, "close": 0.01882, "volume": 341050297.0, "quote_volume": 6583935.0004}, "trend_line": 0.01925, "activity_lines": {"activity_5": 0.018177, "activity_10": 0.017631, "activity_20": 0.017514, "activity_30": 0.018196}, "fair_value": 0.064603, "trend_signal": 0, "relative_strength": -23.687429, "market_dynamics": 1.187592, "volatility": 5.371538, "volume_expansion": 92.185817, "expectation": {"probability": 43.362, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0188, "high": 0.01964, "low": 0.01805, "close": 0.01842, "volume": 243475250.0, "quote_volume": 4550454.07062}, "trend_line": 0.019075, "activity_lines": {"activity_5": 0.01834, "activity_10": 0.017883, "activity_20": 0.017544, "activity_30": 0.018143}, "fair_value": 0.064253, "trend_signal": 0, "relative_strength": -24.155243, "market_dynamics": 1.410582, "volatility": 5.394661, "volume_expansion": 33.62013, "expectation": {"probability": 44.8723, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.01844, "high": 0.01849, "low": 0.01694, "close": 0.01728, "volume": 86603569.0, "quote_volume": 1541249.69858}, "trend_line": 0.018854, "activity_lines": {"activity_5": 0.018049, "activity_10": 0.017871, "activity_20": 0.017473, "activity_30": 0.018027}, "fair_value": 0.0639, "trend_signal": 0, "relative_strength": -27.541919, "market_dynamics": 1.41459, "volatility": 5.21668, "volume_expansion": -51.666334, "expectation": {"probability": 44.3731, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.01728, "high": 0.01795, "low": 0.01701, "close": 0.0171, "volume": 89776766.0, "quote_volume": 1565667.7037}, "trend_line": 0.018712, "activity_lines": {"activity_5": 0.017717, "activity_10": 0.01778, "activity_20": 0.017405, "activity_30": 0.017914}, "fair_value": 0.063551, "trend_signal": 0, "relative_strength": -26.029989, "market_dynamics": 1.303886, "volatility": 4.915068, "volume_expansion": -46.968993, "expectation": {"probability": 43.7922, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.01709, "high": 0.01719, "low": 0.01649, "close": 0.01698, "volume": 110106703.0, "quote_volume": 1851867.30662}, "trend_line": 0.018566, "activity_lines": {"activity_5": 0.017387, "activity_10": 0.017643, "activity_20": 0.017347, "activity_30": 0.017802}, "fair_value": 0.063206, "trend_signal": 0, "relative_strength": -25.959061, "market_dynamics": 1.144362, "volatility": 4.924716, "volume_expansion": -31.862597, "expectation": {"probability": 43.2263, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.01699, "high": 0.01734, "low": 0.0162, "close": 0.01658, "volume": 80521191.0, "quote_volume": 1349919.4517}, "trend_line": 0.018459, "activity_lines": {"activity_5": 0.017007, "activity_10": 0.017447, "activity_20": 0.01727, "activity_30": 0.017674}, "fair_value": 0.062863, "trend_signal": 0, "relative_strength": -25.387541, "market_dynamics": 1.00095, "volatility": 4.703268, "volume_expansion": -49.260176, "expectation": {"probability": 42.6749, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.01658, "high": 0.01733, "low": 0.0164, "close": 0.01732, "volume": 76415116.0, "quote_volume": 1284415.76178}, "trend_line": 0.018348, "activity_lines": {"activity_5": 0.017023, "activity_10": 0.017395, "activity_20": 0.01728, "activity_30": 0.0176}, "fair_value": 0.062531, "trend_signal": 0, "relative_strength": -21.264966, "market_dynamics": 0.994273, "volatility": 4.573592, "volume_expansion": -51.412939, "expectation": {"probability": 41.6351, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.01731, "high": 0.01823, "low": 0.01703, "close": 0.01814, "volume": 94075846.0, "quote_volume": 1643610.24791}, "trend_line": 0.018241, "activity_lines": {"activity_5": 0.017385, "activity_10": 0.017493, "activity_20": 0.017376, "activity_30": 0.017587}, "fair_value": 0.062209, "trend_signal": 0, "relative_strength": -16.985337, "market_dynamics": 1.038437, "volatility": 4.370736, "volume_expansion": -40.922981, "expectation": {"probability": 42.2676, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.01815, "high": 0.0184, "low": 0.01748, "close": 0.01811, "volume": 111551521.0, "quote_volume": 2001652.33796}, "trend_line": 0.018127, "activity_lines": {"activity_5": 0.017681, "activity_10": 0.017575, "activity_20": 0.017473, "activity_30": 0.017579}, "fair_value": 0.061892, "trend_signal": 0, "relative_strength": -15.965912, "market_dynamics": 1.046506, "volatility": 3.002338, "volume_expansion": -29.710476, "expectation": {"probability": 43.4472, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0181, "high": 0.01837, "low": 0.01781, "close": 0.01789, "volume": 103315816.0, "quote_volume": 1867864.16962}, "trend_line": 0.018023, "activity_lines": {"activity_5": 0.017835, "activity_10": 0.01761, "activity_20": 0.017544, "activity_30": 0.017563}, "fair_value": 0.061578, "trend_signal": 0, "relative_strength": -16.528544, "market_dynamics": 1.079482, "volatility": 2.861944, "volume_expansion": -33.792403, "expectation": {"probability": 43.0031, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.01788, "high": 0.01878, "low": 0.01732, "close": 0.01855, "volume": 131547943.0, "quote_volume": 2367230.63186}, "trend_line": 0.01795, "activity_lines": {"activity_5": 0.018149, "activity_10": 0.017771, "activity_20": 0.017671, "activity_30": 0.017597}, "fair_value": 0.061272, "trend_signal": 0, "relative_strength": -14.459521, "market_dynamics": 1.165447, "volatility": 2.986228, "volume_expansion": -17.040917, "expectation": {"probability": 39.7603, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.01855, "high": 0.0199, "low": 0.01837, "close": 0.01943, "volume": 201272063.0, "quote_volume": 3880800.31772}, "trend_line": 0.017928, "activity_lines": {"activity_5": 0.018625, "activity_10": 0.018097, "activity_20": 0.01787, "activity_30": 0.017693}, "fair_value": 0.060978, "trend_signal": 0, "relative_strength": -9.382111, "market_dynamics": 1.255271, "volatility": 3.173831, "volume_expansion": 25.016335, "expectation": {"probability": 40.4095, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.01942, "high": 0.01944, "low": 0.01785, "close": 0.01811, "volume": 109983037.0, "quote_volume": 2034170.64443}, "trend_line": 0.017821, "activity_lines": {"activity_5": 0.018521, "activity_10": 0.018164, "activity_20": 0.017924, "activity_30": 0.017705}, "fair_value": 0.060678, "trend_signal": 0, "relative_strength": -12.424901, "market_dynamics": 1.150258, "volatility": 3.723132, "volume_expansion": -31.505039, "expectation": {"probability": 44.7912, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.01811, "high": 0.01826, "low": 0.01692, "close": 0.0175, "volume": 106244642.0, "quote_volume": 1853686.9368}, "trend_line": 0.017675, "activity_lines": {"activity_5": 0.018215, "activity_10": 0.018106, "activity_20": 0.017904, "activity_30": 0.017684}, "fair_value": 0.060378, "trend_signal": 1, "relative_strength": -14.243104, "market_dynamics": 0.953455, "volatility": 3.749321, "volume_expansion": -33.945399, "expectation": {"probability": 42.1923, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0175, "high": 0.01768, "low": 0.01692, "close": 0.01739, "volume": 64549190.0, "quote_volume": 1117797.32323}, "trend_line": 0.017558, "activity_lines": {"activity_5": 0.017913, "activity_10": 0.01802, "activity_20": 0.017865, "activity_30": 0.017665}, "fair_value": 0.060082, "trend_signal": 1, "relative_strength": -13.46097, "market_dynamics": 0.598591, "volatility": 3.628661, "volume_expansion": -54.921769, "expectation": {"probability": 41.7819, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.01738, "high": 0.01792, "low": 0.01701, "close": 0.01713, "volume": 53410690.0, "quote_volume": 931232.38267}, "trend_line": 0.017463, "activity_lines": {"activity_5": 0.017557, "activity_10": 0.01788, "activity_20": 0.017803, "activity_30": 0.017638}, "fair_value": 0.059787, "trend_signal": 1, "relative_strength": -13.797109, "market_dynamics": 0.157424, "volatility": 3.612046, "volume_expansion": -61.258796, "expectation": {"probability": 41.129, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.01712, "high": 0.01812, "low": 0.01695, "close": 0.0174, "volume": 114381913.0, "quote_volume": 2011037.90398}, "trend_line": 0.017409, "activity_lines": {"activity_5": 0.017387, "activity_10": 0.017779, "activity_20": 0.017767, "activity_30": 0.017634}, "fair_value": 0.059499, "trend_signal": 0, "relative_strength": -12.172745, "market_dynamics": 0.089795, "volatility": 3.268301, "volume_expansion": -14.318884, "expectation": {"probability": 41.7842, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0174, "high": 0.01764, "low": 0.01644, "close": 0.01671, "volume": 89188610.0, "quote_volume": 1507312.30915}, "trend_line": 0.01734, "activity_lines": {"activity_5": 0.017121, "activity_10": 0.017551, "activity_20": 0.017665, "activity_30": 0.017589}, "fair_value": 0.05921, "trend_signal": 0, "relative_strength": -15.199466, "market_dynamics": -0.021849, "volatility": 3.424461, "volume_expansion": -31.77977, "expectation": {"probability": 43.0156, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0167, "high": 0.01841, "low": 0.01651, "close": 0.01791, "volume": 101863075.0, "quote_volume": 1757199.05456}, "trend_line": 0.01736, "activity_lines": {"activity_5": 0.017349, "activity_10": 0.017567, "activity_20": 0.017681, "activity_30": 0.017625}, "fair_value": 0.058933, "trend_signal": 0, "relative_strength": -12.281135, "market_dynamics": 0.112746, "volatility": 3.895841, "volume_expansion": -19.695724, "expectation": {"probability": 39.5326, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.01792, "high": 0.0185, "low": 0.01753, "close": 0.0177, "volume": 128159645.0, "quote_volume": 2308038.78061}, "trend_line": 0.017411, "activity_lines": {"activity_5": 0.01748, "activity_10": 0.017548, "activity_20": 0.017676, "activity_30": 0.017647}, "fair_value": 0.058658, "trend_signal": 1, "relative_strength": -13.773699, "market_dynamics": 0.28765, "volatility": 3.846422, "volume_expansion": 5.156939, "expectation": {"probability": 40.8075, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.01771, "high": 0.01813, "low": 0.01668, "close": 0.01707, "volume": 100040284.0, "quote_volume": 1753013.46356}, "trend_line": 0.017437, "activity_lines": {"activity_5": 0.01738, "activity_10": 0.017418, "activity_20": 0.017614, "activity_30": 0.017625}, "fair_value": 0.058382, "trend_signal": 0, "relative_strength": -14.819132, "market_dynamics": 0.147172, "volatility": 3.817003, "volume_expansion": -8.90866, "expectation": {"probability": 42.4414, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.01708, "high": 0.01834, "low": 0.01688, "close": 0.01794, "volume": 120331661.0, "quote_volume": 2148008.9616}, "trend_line": 0.017522, "activity_lines": {"activity_5": 0.017574, "activity_10": 0.017474, "activity_20": 0.017643, "activity_30": 0.017658}, "fair_value": 0.058116, "trend_signal": 0, "relative_strength": -9.588404, "market_dynamics": 0.279128, "volatility": 3.850304, "volume_expansion": 16.075224, "expectation": {"probability": 38.9986, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.01796, "high": 0.01825, "low": 0.0171, "close": 0.01712, "volume": 72107166.0, "quote_volume": 1279329.60103}, "trend_line": 0.017603, "activity_lines": {"activity_5": 0.017459, "activity_10": 0.017407, "activity_20": 0.017596, "activity_30": 0.017632}, "fair_value": 0.057848, "trend_signal": 0, "relative_strength": -12.489354, "market_dynamics": 0.03767, "volatility": 4.026507, "volume_expansion": -29.953697, "expectation": {"probability": 42.7824, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.01712, "high": 0.01746, "low": 0.0161, "close": 0.0161, "volume": 68556027.0, "quote_volume": 1166879.94571}, "trend_line": 0.017614, "activity_lines": {"activity_5": 0.016976, "activity_10": 0.017173, "activity_20": 0.017453, "activity_30": 0.017535}, "fair_value": 0.057577, "trend_signal": 0, "relative_strength": -15.720474, "market_dynamics": -0.330585, "volatility": 4.279156, "volume_expansion": -32.709774, "expectation": {"probability": 43.1659, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0161, "high": 0.01632, "low": 0.0141, "close": 0.01533, "volume": 266530294.0, "quote_volume": 4112702.96503}, "trend_line": 0.017534, "activity_lines": {"activity_5": 0.016357, "activity_10": 0.016825, "activity_20": 0.017241, "activity_30": 0.017388}, "fair_value": 0.057305, "trend_signal": 0, "relative_strength": -18.093968, "market_dynamics": -0.432915, "volatility": 4.220097, "volume_expansion": 142.957829, "expectation": {"probability": 42.7959, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.01533, "high": 0.01535, "low": 0.01369, "close": 0.01387, "volume": 121990809.0, "quote_volume": 1746780.29027}, "trend_line": 0.017425, "activity_lines": {"activity_5": 0.01541, "activity_10": 0.016248, "activity_20": 0.016898, "activity_30": 0.017151}, "fair_value": 0.057026, "trend_signal": 0, "relative_strength": -21.78934, "market_dynamics": -0.792938, "volatility": 4.366408, "volume_expansion": 9.13887, "expectation": {"probability": 42.3629, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.01387, "high": 0.01554, "low": 0.01387, "close": 0.01513, "volume": 202550926.0, "quote_volume": 3011769.01628}, "trend_line": 0.017352, "activity_lines": {"activity_5": 0.015096, "activity_10": 0.01596, "activity_20": 0.016688, "activity_30": 0.017003}, "fair_value": 0.056534, "trend_signal": 0, "relative_strength": -15.114743, "market_dynamics": -0.818918, "volatility": 5.055301, "volume_expansion": 71.533315, "expectation": {"probability": 40.7483, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.01513, "high": 0.01619, "low": 0.01486, "close": 0.01501, "volume": 116198747.0, "quote_volume": 1807884.18731}, "trend_line": 0.017267, "activity_lines": {"activity_5": 0.014929, "activity_10": 0.015691, "activity_20": 0.016477, "activity_30": 0.016852}, "fair_value": 0.056113, "trend_signal": 0, "relative_strength": -15.384219, "market_dynamics": -0.789578, "volatility": 5.017915, "volume_expansion": -2.50859, "expectation": {"probability": 42.2372, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.01502, "high": 0.01635, "low": 0.01482, "close": 0.01531, "volume": 262983198.0, "quote_volume": 4129276.52471}, "trend_line": 0.017186, "activity_lines": {"activity_5": 0.015003, "activity_10": 0.015508, "activity_20": 0.016309, "activity_30": 0.016726}, "fair_value": 0.055672, "trend_signal": 0, "relative_strength": -13.26499, "market_dynamics": -0.703061, "volatility": 5.075783, "volume_expansion": 107.464976, "expectation": {"probability": 41.0463, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.01531, "high": 0.0157, "low": 0.01507, "close": 0.01552, "volume": 120086859.0, "quote_volume": 1843655.10819}, "trend_line": 0.017096, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.01541, "activity_20": 0.016175, "activity_30": 0.016618}, "fair_value": 0.055248, "trend_signal": 0, "relative_strength": -11.232958, "market_dynamics": -0.545833, "volatility": 5.100464, "volume_expansion": -5.887185, "expectation": {"probability": 41.5559, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.01553, "high": 0.01796, "low": 0.01493, "close": 0.015, "volume": 444860140.0, "quote_volume": 7346286.56637}, "trend_line": 0.016968, "activity_lines": {"activity_5": 0.015211, "activity_10": 0.015257, "activity_20": 0.016002, "activity_30": 0.016483}, "fair_value": 0.054769, "trend_signal": 0, "relative_strength": -11.149185, "market_dynamics": -0.448995, "volatility": 5.110016, "volume_expansion": 210.516771, "expectation": {"probability": 42.6549, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.01499, "high": 0.01604, "low": 0.01485, "close": 0.01515, "volume": 144473415.0, "quote_volume": 2213472.78343}, "trend_line": 0.016859, "activity_lines": {"activity_5": 0.015196, "activity_10": 0.01517, "activity_20": 0.015861, "activity_30": 0.016366}, "fair_value": 0.054287, "trend_signal": 0, "relative_strength": -11.405567, "market_dynamics": -0.342859, "volatility": 5.058704, "volume_expansion": 2.883327, "expectation": {"probability": 41.7264, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.01515, "high": 0.01553, "low": 0.01457, "close": 0.01543, "volume": 165551576.0, "quote_volume": 2486719.89014}, "trend_line": 0.016798, "activity_lines": {"activity_5": 0.015273, "activity_10": 0.015183, "activity_20": 0.015767, "activity_30": 0.016274}, "fair_value": 0.053787, "trend_signal": 0, "relative_strength": -10.148602, "market_dynamics": -0.378611, "volatility": 4.644515, "volume_expansion": 15.606266, "expectation": {"probability": 42.2158, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.01544, "high": 0.01569, "low": 0.01484, "close": 0.01515, "volume": 88681841.0, "quote_volume": 1348935.66478}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.015229, "activity_10": 0.015177, "activity_20": 0.015658, "activity_30": 0.016167}, "fair_value": 0.053349, "trend_signal": 0, "relative_strength": -11.364525, "market_dynamics": -0.391606, "volatility": 4.649646, "volume_expansion": -37.690523, "expectation": {"probability": 43.0551, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.01516, "high": 0.01521, "low": 0.01347, "close": 0.01376, "volume": 94278624.0, "quote_volume": 1325270.8575}, "trend_line": 0.016625, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014935, "activity_20": 0.015429, "activity_30": 0.015976}, "fair_value": 0.052883, "trend_signal": 0, "relative_strength": -14.449056, "market_dynamics": -0.599645, "volatility": 5.076086, "volume_expansion": -34.442815, "expectation": {"probability": 42.7131, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.01376, "high": 0.01399, "low": 0.0132, "close": 0.01369, "volume": 89043047.0, "quote_volume": 1210302.97945}, "trend_line": 0.016529, "activity_lines": {"activity_5": 0.01433, "activity_10": 0.014709, "activity_20": 0.01521, "activity_30": 0.015786}, "fair_value": 0.052441, "trend_signal": 0, "relative_strength": -13.847839, "market_dynamics": -0.805202, "volatility": 4.759213, "volume_expansion": -38.841076, "expectation": {"probability": 42.0493, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.01368, "high": 0.01372, "low": 0.01065, "close": 0.01204, "volume": 174841985.0, "quote_volume": 2105377.45269}, "trend_line": 0.016353, "activity_lines": {"activity_5": 0.013465, "activity_10": 0.014187, "activity_20": 0.014851, "activity_30": 0.015497}, "fair_value": 0.05198, "trend_signal": 0, "relative_strength": -18.302874, "market_dynamics": -1.069483, "volatility": 5.415382, "volume_expansion": 17.646893, "expectation": {"probability": 41.6566, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.01203, "high": 0.01298, "low": 0.01142, "close": 0.01167, "volume": 161539921.0, "quote_volume": 1993665.67059}, "trend_line": 0.016137, "activity_lines": {"activity_5": 0.012683, "activity_10": 0.013653, "activity_20": 0.014482, "activity_30": 0.015194}, "fair_value": 0.051534, "trend_signal": 0, "relative_strength": -18.449433, "market_dynamics": -1.306385, "volatility": 5.327688, "volume_expansion": 6.113281, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.01168, "high": 0.01254, "low": 0.01129, "close": 0.01226, "volume": 185448534.0, "quote_volume": 2230024.62614}, "trend_line": 0.015942, "activity_lines": {"activity_5": 0.012349, "activity_10": 0.013287, "activity_20": 0.014192, "activity_30": 0.014944}, "fair_value": 0.05109, "trend_signal": 0, "relative_strength": -15.775599, "market_dynamics": -1.335351, "volatility": 5.574145, "volume_expansion": 18.563577, "expectation": {"probability": 41.5915, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.01226, "high": 0.0125, "low": 0.0114, "close": 0.01196, "volume": 116850547.0, "quote_volume": 1401919.52642}, "trend_line": 0.015745, "activity_lines": {"activity_5": 0.012108, "activity_10": 0.012922, "activity_20": 0.013902, "activity_30": 0.014687}, "fair_value": 0.05065, "trend_signal": 0, "relative_strength": -14.166904, "market_dynamics": -1.3062, "volatility": 5.118973, "volume_expansion": -25.022402, "expectation": {"probability": 41.3538, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.01196, "high": 0.01258, "low": 0.01164, "close": 0.01185, "volume": 101054147.0, "quote_volume": 1212974.86164}, "trend_line": 0.015521, "activity_lines": {"activity_5": 0.01195, "activity_10": 0.012602, "activity_20": 0.013628, "activity_30": 0.014436}, "fair_value": 0.050225, "trend_signal": 0, "relative_strength": -11.613678, "market_dynamics": -1.340521, "volatility": 4.30658, "volume_expansion": -35.179307, "expectation": {"probability": 40.7778, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.01186, "high": 0.012, "low": 0.01017, "close": 0.01021, "volume": 186409139.0, "quote_volume": 2048145.99081}, "trend_line": 0.015214, "activity_lines": {"activity_5": 0.011368, "activity_10": 0.012041, "activity_20": 0.013223, "activity_30": 0.014093}, "fair_value": 0.049771, "trend_signal": 0, "relative_strength": -11.197773, "market_dynamics": -1.324535, "volatility": 5.317058, "volume_expansion": 17.089809, "expectation": {"probability": 40.4088, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.01022, "high": 0.01184, "low": 0.00912, "close": 0.01156, "volume": 201451775.0, "quote_volume": 2121642.19423}, "trend_line": 0.014996, "activity_lines": {"activity_5": 0.011358, "activity_10": 0.011815, "activity_20": 0.012983, "activity_30": 0.013858}, "fair_value": 0.049325, "trend_signal": 0, "relative_strength": -10.178489, "market_dynamics": -1.306217, "volatility": 6.628968, "volume_expansion": 21.598899, "expectation": {"probability": 41.196, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.01156, "high": 0.01204, "low": 0.01112, "close": 0.01145, "volume": 166753856.0, "quote_volume": 1928461.69175}, "trend_line": 0.014794, "activity_lines": {"activity_5": 0.011319, "activity_10": 0.011639, "activity_20": 0.012759, "activity_30": 0.013629}, "fair_value": 0.048887, "trend_signal": 0, "relative_strength": -9.251605, "market_dynamics": -1.318671, "volatility": 6.577296, "volume_expansion": -2.242429, "expectation": {"probability": 40.4975, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.01147, "high": 0.01157, "low": 0.01104, "close": 0.01118, "volume": 42326433.0, "quote_volume": 479282.84229}, "trend_line": 0.014587, "activity_lines": {"activity_5": 0.011243, "activity_10": 0.011482, "activity_20": 0.012532, "activity_30": 0.013396}, "fair_value": 0.048438, "trend_signal": 0, "relative_strength": -12.584755, "market_dynamics": -1.247673, "volatility": 6.566934, "volume_expansion": -73.441201, "expectation": {"probability": 40.1952, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.01119, "high": 0.01153, "low": 0.01067, "close": 0.01125, "volume": 103163971.0, "quote_volume": 1149665.46127}, "trend_line": 0.014391, "activity_lines": {"activity_5": 0.011243, "activity_10": 0.011385, "activity_20": 0.012331, "activity_30": 0.01318}, "fair_value": 0.047978, "trend_signal": 0, "relative_strength": -11.622999, "market_dynamics": -1.142292, "volatility": 6.556007, "volume_expansion": -34.882508, "expectation": {"probability": 40.4281, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.01127, "high": 0.01131, "low": 0.01074, "close": 0.01075, "volume": 63577966.0, "quote_volume": 697708.1619}, "trend_line": 0.014169, "activity_lines": {"activity_5": 0.011117, "activity_10": 0.01124, "activity_20": 0.012095, "activity_30": 0.012946}, "fair_value": 0.04747, "trend_signal": 0, "relative_strength": -13.550484, "market_dynamics": -1.18855, "volatility": 6.500138, "volume_expansion": -58.028469, "expectation": {"probability": 40.3667, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.01076, "high": 0.01115, "low": 0.0102, "close": 0.01084, "volume": 77171027.0, "quote_volume": 822850.3233}, "trend_line": 0.013974, "activity_lines": {"activity_5": 0.010984, "activity_10": 0.011136, "activity_20": 0.011888, "activity_30": 0.012731}, "fair_value": 0.046886, "trend_signal": 0, "relative_strength": -10.237956, "market_dynamics": -1.118244, "volatility": 6.550961, "volume_expansion": -48.390043, "expectation": {"probability": 40.5145, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.01084, "high": 0.01175, "low": 0.0108, "close": 0.01115, "volume": 155070069.0, "quote_volume": 1742959.15925}, "trend_line": 0.013748, "activity_lines": {"activity_5": 0.011003, "activity_10": 0.011103, "activity_20": 0.011731, "activity_30": 0.012549}, "fair_value": 0.046306, "trend_signal": 0, "relative_strength": -6.269714, "market_dynamics": -0.720922, "volatility": 6.35886, "volume_expansion": 7.589116, "expectation": {"probability": 40.9632, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.01114, "high": 0.01167, "low": 0.01073, "close": 0.01151, "volume": 58990907.0, "quote_volume": 662650.35211}, "trend_line": 0.013542, "activity_lines": {"activity_5": 0.011161, "activity_10": 0.011156, "activity_20": 0.011628, "activity_30": 0.012404}, "fair_value": 0.045592, "trend_signal": 0, "relative_strength": -6.535515, "market_dynamics": -0.402832, "volatility": 6.463449, "volume_expansion": -58.185296, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.01152, "high": 0.01194, "low": 0.01145, "close": 0.01181, "volume": 47055069.0, "quote_volume": 551282.29832}, "trend_line": 0.013367, "activity_lines": {"activity_5": 0.011398, "activity_10": 0.011271, "activity_20": 0.011572, "activity_30": 0.012292}, "fair_value": 0.044937, "trend_signal": 0, "relative_strength": -5.093768, "market_dynamics": 0.047842, "volatility": 5.737724, "volume_expansion": -61.171422, "expectation": {"probability": 41.914, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.01181, "high": 0.01183, "low": 0.01086, "close": 0.01105, "volume": 58473245.0, "quote_volume": 660732.41782}, "trend_line": 0.013137, "activity_lines": {"activity_5": 0.011344, "activity_10": 0.011249, "activity_20": 0.011459, "activity_30": 0.012143}, "fair_value": 0.044161, "trend_signal": 0, "relative_strength": -9.448889, "market_dynamics": 0.358642, "volatility": 5.929676, "volume_expansion": -49.974417, "expectation": {"probability": 41.0667, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.01106, "high": 0.01114, "low": 0.01061, "close": 0.01095, "volume": 56919644.0, "quote_volume": 619154.21254}, "trend_line": 0.012931, "activity_lines": {"activity_5": 0.011237, "activity_10": 0.011194, "activity_20": 0.011357, "activity_30": 0.012002}, "fair_value": 0.043397, "trend_signal": 0, "relative_strength": -9.793818, "market_dynamics": 0.330001, "volatility": 5.747396, "volume_expansion": -48.930421, "expectation": {"probability": 40.7579, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.01098, "high": 0.01117, "low": 0.01056, "close": 0.01081, "volume": 58602346.0, "quote_volume": 636722.45985}, "trend_line": 0.012755, "activity_lines": {"activity_5": 0.011075, "activity_10": 0.011124, "activity_20": 0.011262, "activity_30": 0.011865}, "fair_value": 0.042628, "trend_signal": 0, "relative_strength": -8.621456, "market_dynamics": 0.307051, "volatility": 5.728963, "volume_expansion": -46.701452, "expectation": {"probability": 40.3956, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.01081, "high": 0.0111, "low": 0.01033, "close": 0.01039, "volume": 39557857.0, "quote_volume": 424522.49105}, "trend_line": 0.01259, "activity_lines": {"activity_5": 0.010797, "activity_10": 0.010989, "activity_20": 0.011148, "activity_30": 0.011712}, "fair_value": 0.041911, "trend_signal": 0, "relative_strength": -10.399453, "market_dynamics": 0.165059, "volatility": 5.793048, "volume_expansion": -63.104202, "expectation": {"probability": 40.2227, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.01039, "high": 0.01044, "low": 0.00982, "close": 0.01019, "volume": 67309287.0, "quote_volume": 681500.37072}, "trend_line": 0.012468, "activity_lines": {"activity_5": 0.010526, "activity_10": 0.010833, "activity_20": 0.011031, "activity_30": 0.011558}, "fair_value": 0.041206, "trend_signal": 0, "relative_strength": -12.411834, "market_dynamics": 0.124656, "volatility": 4.552099, "volume_expansion": -36.577489, "expectation": {"probability": 39.8698, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.01018, "high": 0.01051, "low": 0.00987, "close": 0.01026, "volume": 88845629.0, "quote_volume": 907494.16013}, "trend_line": 0.012305, "activity_lines": {"activity_5": 0.010387, "activity_10": 0.010708, "activity_20": 0.010937, "activity_30": 0.011415}, "fair_value": 0.04049, "trend_signal": 0, "relative_strength": -12.730936, "market_dynamics": 0.063096, "volatility": 2.760239, "volume_expansion": -12.749801, "expectation": {"probability": 40.7161, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.01026, "high": 0.0103, "low": 0.00995, "close": 0.00996, "volume": 67852548.0, "quote_volume": 689282.65617}, "trend_line": 0.012137, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010538, "activity_20": 0.010823, "activity_30": 0.011264}, "fair_value": 0.039792, "trend_signal": 0, "relative_strength": -14.823606, "market_dynamics": -0.07192, "volatility": 2.813697, "volume_expansion": -30.152754, "expectation": {"probability": 40.8771, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00996, "high": 0.00996, "low": 0.00953, "close": 0.00967, "volume": 57661388.0, "quote_volume": 561669.86442}, "trend_line": 0.011949, "activity_lines": {"activity_5": 0.009983, "activity_10": 0.010331, "activity_20": 0.01069, "activity_30": 0.011105}, "fair_value": 0.039134, "trend_signal": 0, "relative_strength": -16.411159, "market_dynamics": -0.21705, "volatility": 2.83699, "volume_expansion": -36.464671, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.00967, "high": 0.00968, "low": 0.00898, "close": 0.00921, "volume": 79577601.0, "quote_volume": 739261.33837}, "trend_line": 0.011739, "activity_lines": {"activity_5": 0.009688, "activity_10": 0.010068, "activity_20": 0.010525, "activity_30": 0.010928}, "fair_value": 0.038462, "trend_signal": 0, "relative_strength": -16.151619, "market_dynamics": -0.427267, "volatility": 2.95423, "volume_expansion": -10.477522, "expectation": {"probability": 40.3296, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.00922, "high": 0.0093, "low": 0.0088, "close": 0.0091, "volume": 71080532.0, "quote_volume": 640718.92875}, "trend_line": 0.011542, "activity_lines": {"activity_5": 0.009435, "activity_10": 0.009826, "activity_20": 0.010363, "activity_30": 0.010758}, "fair_value": 0.037819, "trend_signal": 0, "relative_strength": -15.829409, "market_dynamics": -0.590231, "volatility": 2.82893, "volume_expansion": -18.665194, "expectation": {"probability": 40.0102, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0091, "high": 0.01001, "low": 0.0091, "close": 0.00973, "volume": 100479850.0, "quote_volume": 962675.58774}, "trend_line": 0.011361, "activity_lines": {"activity_5": 0.009465, "activity_10": 0.009748, "activity_20": 0.010274, "activity_30": 0.010641}, "fair_value": 0.037227, "trend_signal": 0, "relative_strength": -14.695565, "market_dynamics": -0.490179, "volatility": 3.49009, "volume_expansion": 20.920128, "expectation": {"probability": 40.4238, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00974, "high": 0.0098, "low": 0.00893, "close": 0.00932, "volume": 72966695.0, "quote_volume": 685862.73516}, "trend_line": 0.011158, "activity_lines": {"activity_5": 0.009394, "activity_10": 0.009619, "activity_20": 0.010148, "activity_30": 0.010509}, "fair_value": 0.036638, "trend_signal": 0, "relative_strength": -17.115653, "market_dynamics": -0.452565, "volatility": 3.448796, "volume_expansion": -4.832417, "expectation": {"probability": 40.166, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.00934, "high": 0.01001, "low": 0.00906, "close": 0.00928, "volume": 105737726.0, "quote_volume": 1017960.03097}, "trend_line": 0.010962, "activity_lines": {"activity_5": 0.009352, "activity_10": 0.009513, "activity_20": 0.010029, "activity_30": 0.010388}, "fair_value": 0.036039, "trend_signal": 0, "relative_strength": -14.797671, "market_dynamics": -0.373112, "volatility": 3.234273, "volume_expansion": 43.624429, "expectation": {"probability": 39.905, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.00929, "high": 0.0097, "low": 0.00852, "close": 0.00938, "volume": 137244803.0, "quote_volume": 1253135.05588}, "trend_line": 0.010816, "activity_lines": {"activity_5": 0.009369, "activity_10": 0.009453, "activity_20": 0.00993, "activity_30": 0.010286}, "fair_value": 0.035479, "trend_signal": 0, "relative_strength": -14.718625, "market_dynamics": -0.245492, "volatility": 3.118375, "volume_expansion": 75.131068, "expectation": {"probability": 40.2281, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.00939, "high": 0.00976, "low": 0.0088, "close": 0.00895, "volume": 75449891.0, "quote_volume": 698294.10824}, "trend_line": 0.010658, "activity_lines": {"activity_5": 0.009232, "activity_10": 0.009333, "activity_20": 0.009799, "activity_30": 0.010166}, "fair_value": 0.034899, "trend_signal": 0, "relative_strength": -16.600384, "market_dynamics": -0.442023, "volatility": 2.944251, "volume_expansion": -1.989204, "expectation": {"probability": 39.6731, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00896, "high": 0.00985, "low": 0.00876, "close": 0.00952, "volume": 87981505.0, "quote_volume": 821577.85323}, "trend_line": 0.010574, "activity_lines": {"activity_5": 0.009295, "activity_10": 0.009339, "activity_20": 0.009732, "activity_30": 0.010092}, "fair_value": 0.034313, "trend_signal": 0, "relative_strength": -14.686059, "market_dynamics": -0.249294, "volatility": 3.570093, "volume_expansion": 12.506332, "expectation": {"probability": 39.5656, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.00953, "high": 0.00954, "low": 0.00899, "close": 0.0093, "volume": 77956635.0, "quote_volume": 724588.08895}, "trend_line": 0.010495, "activity_lines": {"activity_5": 0.009298, "activity_10": 0.009319, "activity_20": 0.009651, "activity_30": 0.01001}, "fair_value": 0.033717, "trend_signal": 0, "relative_strength": -15.524577, "market_dynamics": -0.093688, "volatility": 3.587113, "volume_expansion": -0.363016, "expectation": {"probability": 39.3745, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.00931, "high": 0.00995, "low": 0.00913, "close": 0.00969, "volume": 123513200.0, "quote_volume": 1194151.79104}, "trend_line": 0.010409, "activity_lines": {"activity_5": 0.009433, "activity_10": 0.009381, "activity_20": 0.009614, "activity_30": 0.009958}, "fair_value": 0.033164, "trend_signal": 0, "relative_strength": -16.649889, "market_dynamics": 0.334536, "volatility": 3.724633, "volume_expansion": 61.112262, "expectation": {"probability": 39.3964, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.00968, "high": 0.01038, "low": 0.00955, "close": 0.01009, "volume": 225634898.0, "quote_volume": 2265135.88402}, "trend_line": 0.010347, "activity_lines": {"activity_5": 0.009673, "activity_10": 0.009516, "activity_20": 0.009622, "activity_30": 0.009937}, "fair_value": 0.032649, "trend_signal": 0, "relative_strength": -10.597456, "market_dynamics": 0.94571, "volatility": 3.87415, "volume_expansion": 165.468382, "expectation": {"probability": 39.9131, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0101, "high": 0.01259, "low": 0.00995, "close": 0.01105, "volume": 847362072.0, "quote_volume": 9486662.11647}, "trend_line": 0.01032, "activity_lines": {"activity_5": 0.010187, "activity_10": 0.00981, "activity_20": 0.009729, "activity_30": 0.009983}, "fair_value": 0.032096, "trend_signal": 0, "relative_strength": 2.214527, "market_dynamics": 1.296804, "volatility": 4.586824, "volume_expansion": 577.833438, "expectation": {"probability": 38.292, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.01104, "high": 0.01215, "low": 0.01068, "close": 0.0116, "volume": 449542494.0, "quote_volume": 5149217.93716}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.010743, "activity_10": 0.010168, "activity_20": 0.009891, "activity_30": 0.010065}, "fair_value": 0.031536, "trend_signal": 0, "relative_strength": 8.79311, "market_dynamics": 1.655748, "volatility": 4.600365, "volume_expansion": 210.964709, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0116, "high": 0.01473, "low": 0.01142, "close": 0.01344, "volume": 1042655654.0, "quote_volume": 13844168.08122}, "trend_line": 0.010429, "activity_lines": {"activity_5": 0.011775, "activity_10": 0.010826, "activity_20": 0.010226, "activity_30": 0.010264}, "fair_value": 0.030975, "trend_signal": 0, "relative_strength": 28.126639, "market_dynamics": 1.71058, "volatility": 5.789349, "volume_expansion": 437.865495, "expectation": {"probability": 40.3859, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.01343, "high": 0.01397, "low": 0.01231, "close": 0.01238, "volume": 461115504.0, "quote_volume": 6122226.68079}, "trend_line": 0.01046, "activity_lines": {"activity_5": 0.012177, "activity_10": 0.011217, "activity_20": 0.010448, "activity_30": 0.010389}, "fair_value": 0.030417, "trend_signal": 0, "relative_strength": 13.871382, "market_dynamics": 1.681288, "volatility": 6.117916, "volume_expansion": 115.498412, "expectation": {"probability": 41.7255, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.01237, "high": 0.01394, "low": 0.0122, "close": 0.01304, "volume": 336909316.0, "quote_volume": 4467283.77485}, "trend_line": 0.010522, "activity_lines": {"activity_5": 0.012619, "activity_10": 0.011672, "activity_20": 0.010726, "activity_30": 0.010556}, "fair_value": 0.029876, "trend_signal": 1, "relative_strength": 17.249617, "market_dynamics": 1.616296, "volatility": 6.081179, "volume_expansion": 47.222352, "expectation": {"probability": 46.3178, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.01303, "high": 0.01303, "low": 0.01194, "close": 0.01218, "volume": 188328201.0, "quote_volume": 2331910.52201}, "trend_line": 0.010553, "activity_lines": {"activity_5": 0.012579, "activity_10": 0.011903, "activity_20": 0.010909, "activity_30": 0.010663}, "fair_value": 0.029174, "trend_signal": 1, "relative_strength": 9.115619, "market_dynamics": 1.449662, "volatility": 6.411286, "volume_expansion": -19.824451, "expectation": {"probability": 38.1558, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.01217, "high": 0.01229, "low": 0.01172, "close": 0.01185, "volume": 107737167.0, "quote_volume": 1288538.15302}, "trend_line": 0.01059, "activity_lines": {"activity_5": 0.012353, "activity_10": 0.012016, "activity_20": 0.011051, "activity_30": 0.010746}, "fair_value": 0.028562, "trend_signal": 1, "relative_strength": 5.60153, "market_dynamics": 1.226115, "volatility": 6.321288, "volume_expansion": -54.317568, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.01185, "high": 0.01225, "low": 0.01177, "close": 0.01191, "volume": 133331500.0, "quote_volume": 1595540.70388}, "trend_line": 0.010626, "activity_lines": {"activity_5": 0.01213, "activity_10": 0.012098, "activity_20": 0.011191, "activity_30": 0.010832}, "fair_value": 0.027962, "trend_signal": 1, "relative_strength": 5.413698, "market_dynamics": 1.025125, "volatility": 6.30097, "volume_expansion": -44.239203, "expectation": {"probability": 43.6762, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0119, "high": 0.0119, "low": 0.01139, "close": 0.01166, "volume": 89624485.0, "quote_volume": 1038208.16119}, "trend_line": 0.010643, "activity_lines": {"activity_5": 0.011926, "activity_10": 0.012086, "activity_20": 0.011299, "activity_30": 0.010898}, "fair_value": 0.027383, "trend_signal": 1, "relative_strength": 2.859428, "market_dynamics": 0.800075, "volatility": 6.386393, "volume_expansion": -62.766843, "expectation": {"probability": 37.7964, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.01165, "high": 0.01287, "low": 0.01157, "close": 0.0126, "volume": 296010806.0, "quote_volume": 3691235.05414}, "trend_line": 0.010679, "activity_lines": {"activity_5": 0.012083, "activity_10": 0.01221, "activity_20": 0.011486, "activity_30": 0.011025}, "fair_value": 0.027009, "trend_signal": 1, "relative_strength": 8.632861, "market_dynamics": 0.788907, "volatility": 6.318584, "volume_expansion": 17.682623, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.01261, "high": 0.01296, "low": 0.01221, "close": 0.01284, "volume": 155654071.0, "quote_volume": 1948343.41578}, "trend_line": 0.010713, "activity_lines": {"activity_5": 0.01235, "activity_10": 0.012331, "activity_20": 0.01168, "activity_30": 0.011164}, "fair_value": 0.026567, "trend_signal": 1, "relative_strength": 7.635105, "market_dynamics": 0.79527, "volatility": 6.235844, "volume_expansion": -39.141007, "expectation": {"probability": 44.864, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.01284, "high": 0.01398, "low": 0.01254, "close": 0.01254, "volume": 241940338.0, "quote_volume": 3207518.4103}, "trend_line": 0.010763, "activity_lines": {"activity_5": 0.012473, "activity_10": 0.012366, "activity_20": 0.011827, "activity_30": 0.011282}, "fair_value": 0.026111, "trend_signal": 1, "relative_strength": 6.562422, "market_dynamics": 0.778789, "volatility": 6.23721, "volume_expansion": -7.949673, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.01255, "high": 0.01268, "low": 0.01136, "close": 0.01151, "volume": 168217492.0, "quote_volume": 2011615.33178}, "trend_line": 0.010782, "activity_lines": {"activity_5": 0.012206, "activity_10": 0.012196, "activity_20": 0.011863, "activity_30": 0.01133}, "fair_value": 0.025632, "trend_signal": 1, "relative_strength": 1.606647, "market_dynamics": 0.628756, "volatility": 6.770484, "volume_expansion": -37.137842, "expectation": {"probability": 38.67, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.01152, "high": 0.01155, "low": 0.01085, "close": 0.01108, "volume": 80390728.0, "quote_volume": 899649.65517}, "trend_line": 0.010791, "activity_lines": {"activity_5": 0.011823, "activity_10": 0.011983, "activity_20": 0.011848, "activity_30": 0.011349}, "fair_value": 0.025164, "trend_signal": 1, "relative_strength": -0.190417, "market_dynamics": 0.259515, "volatility": 6.851591, "volume_expansion": -69.815373, "expectation": {"probability": 40.5876, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.01108, "high": 0.01137, "low": 0.01074, "close": 0.01091, "volume": 79088866.0, "quote_volume": 873788.87659}, "trend_line": 0.010808, "activity_lines": {"activity_5": 0.011421, "activity_10": 0.011763, "activity_20": 0.011808, "activity_30": 0.011357}, "fair_value": 0.024733, "trend_signal": 1, "relative_strength": -2.316355, "market_dynamics": -0.121835, "volatility": 6.437556, "volume_expansion": -69.97639, "expectation": {"probability": 38.0009, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.01093, "high": 0.01126, "low": 0.01049, "close": 0.01058, "volume": 104248781.0, "quote_volume": 1149119.71124}, "trend_line": 0.010821, "activity_lines": {"activity_5": 0.011023, "activity_10": 0.011522, "activity_20": 0.011729, "activity_30": 0.011342}, "fair_value": 0.024328, "trend_signal": 1, "relative_strength": -2.891718, "market_dynamics": -0.498273, "volatility": 6.334389, "volume_expansion": -60.640368, "expectation": {"probability": 39.9073, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.01058, "high": 0.0108, "low": 0.01001, "close": 0.01018, "volume": 89440165.0, "quote_volume": 936498.11986}, "trend_line": 0.010818, "activity_lines": {"activity_5": 0.010641, "activity_10": 0.011237, "activity_20": 0.011605, "activity_30": 0.011301}, "fair_value": 0.023933, "trend_signal": 0, "relative_strength": -4.959863, "market_dynamics": -0.751935, "volatility": 4.461882, "volume_expansion": -66.240729, "expectation": {"probability": 40.3388, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.01018, "high": 0.01082, "low": 0.00982, "close": 0.0106, "volume": 173500347.0, "quote_volume": 1805360.20369}, "trend_line": 0.01084, "activity_lines": {"activity_5": 0.010557, "activity_10": 0.011058, "activity_20": 0.011517, "activity_30": 0.011287}, "fair_value": 0.023544, "trend_signal": 0, "relative_strength": -5.141956, "market_dynamics": -0.799555, "volatility": 4.375578, "volume_expansion": -35.672068, "expectation": {"probability": 40.755, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0106, "high": 0.01082, "low": 0.01027, "close": 0.01049, "volume": 124109768.0, "quote_volume": 1302431.95203}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.010497, "activity_10": 0.010884, "activity_20": 0.011413, "activity_30": 0.011264}, "fair_value": 0.023138, "trend_signal": 0, "relative_strength": -5.612316, "market_dynamics": -0.844505, "volatility": 4.008644, "volume_expansion": -53.989476, "expectation": {"probability": 40.3495, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.01049, "high": 0.01095, "low": 0.01037, "close": 0.01077, "volume": 136277019.0, "quote_volume": 1450709.34407}, "trend_line": 0.010919, "activity_lines": {"activity_5": 0.01057, "activity_10": 0.010781, "activity_20": 0.011331, "activity_30": 0.011258}, "fair_value": 0.022718, "trend_signal": 0, "relative_strength": -4.144651, "market_dynamics": -0.797974, "volatility": 3.868901, "volume_expansion": -48.627873, "expectation": {"probability": 39.9558, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.01078, "high": 0.0109, "low": 0.00995, "close": 0.01062, "volume": 112442777.0, "quote_volume": 1163375.6175}, "trend_line": 0.01097, "activity_lines": {"activity_5": 0.010602, "activity_10": 0.010685, "activity_20": 0.011232, "activity_30": 0.011239}, "fair_value": 0.022324, "trend_signal": 0, "relative_strength": -2.007183, "market_dynamics": -0.700888, "volatility": 3.837226, "volume_expansion": -50.796995, "expectation": {"probability": 40.4819, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.01061, "high": 0.01128, "low": 0.01029, "close": 0.0103, "volume": 250842031.0, "quote_volume": 2688370.16513}, "trend_line": 0.010989, "activity_lines": {"activity_5": 0.010525, "activity_10": 0.010571, "activity_20": 0.011104, "activity_30": 0.011196}, "fair_value": 0.021939, "trend_signal": 0, "relative_strength": -1.473435, "market_dynamics": -0.648889, "volatility": 3.86474, "volume_expansion": 14.752871, "expectation": {"probability": 40.5355, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.01031, "high": 0.01075, "low": 0.01009, "close": 0.01058, "volume": 74027410.0, "quote_volume": 771909.41925}, "trend_line": 0.011031, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010548, "activity_20": 0.01101, "activity_30": 0.011169}, "fair_value": 0.021557, "trend_signal": 0, "relative_strength": 1.282857, "market_dynamics": -0.608077, "volatility": 3.961061, "volume_expansion": -56.49588, "expectation": {"probability": 41.234, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.01058, "high": 0.01062, "low": 0.00967, "close": 0.00993, "volume": 79576244.0, "quote_volume": 805794.32256}, "trend_line": 0.011052, "activity_lines": {"activity_5": 0.010325, "activity_10": 0.010424, "activity_20": 0.010867, "activity_30": 0.011098}, "fair_value": 0.021154, "trend_signal": 0, "relative_strength": -4.273611, "market_dynamics": -0.731716, "volatility": 3.386611, "volume_expansion": -47.330106, "expectation": {"probability": 40.4819, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00994, "high": 0.01061, "low": 0.00987, "close": 0.01011, "volume": 63037247.0, "quote_volume": 646795.68274}, "trend_line": 0.011077, "activity_lines": {"activity_5": 0.010215, "activity_10": 0.010354, "activity_20": 0.010753, "activity_30": 0.011037}, "fair_value": 0.020753, "trend_signal": 0, "relative_strength": -3.539103, "market_dynamics": -0.84528, "volatility": 3.379826, "volume_expansion": -54.118449, "expectation": {"probability": 39.7347, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.01011, "high": 0.01051, "low": 0.00991, "close": 0.01037, "volume": 72375326.0, "quote_volume": 733884.778}, "trend_line": 0.011124, "activity_lines": {"activity_5": 0.010236, "activity_10": 0.010346, "activity_20": 0.010677, "activity_30": 0.010992}, "fair_value": 0.020335, "trend_signal": 0, "relative_strength": -3.054142, "market_dynamics": -0.941653, "volatility": 3.53964, "volume_expansion": -45.000889, "expectation": {"probability": 39.7897, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.01035, "high": 0.01051, "low": 0.01011, "close": 0.01017, "volume": 69973001.0, "quote_volume": 722329.76526}, "trend_line": 0.011146, "activity_lines": {"activity_5": 0.010207, "activity_10": 0.010305, "activity_20": 0.010591, "activity_30": 0.01093}, "fair_value": 0.019941, "trend_signal": 0, "relative_strength": -4.572693, "market_dynamics": -0.942765, "volatility": 2.987861, "volume_expansion": -46.052369, "expectation": {"probability": 40.6681, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.01017, "high": 0.01028, "low": 0.00928, "close": 0.00965, "volume": 90967678.0, "quote_volume": 873585.92257}, "trend_line": 0.011157, "activity_lines": {"activity_5": 0.010013, "activity_10": 0.01017, "activity_20": 0.010464, "activity_30": 0.010834}, "fair_value": 0.019567, "trend_signal": 0, "relative_strength": -7.628248, "market_dynamics": -0.932649, "volatility": 3.102222, "volume_expansion": -28.70158, "expectation": {"probability": 40.7221, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00965, "high": 0.00996, "low": 0.00943, "close": 0.00947, "volume": 67645456.0, "quote_volume": 654237.35319}, "trend_line": 0.01115, "activity_lines": {"activity_5": 0.009821, "activity_10": 0.010019, "activity_20": 0.01033, "activity_30": 0.010725}, "fair_value": 0.019199, "trend_signal": 0, "relative_strength": -9.27092, "market_dynamics": -0.959372, "volatility": 3.107966, "volume_expansion": -46.520375, "expectation": {"probability": 40.7221, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.00946, "high": 0.00955, "low": 0.00931, "close": 0.00937, "volume": 43809216.0, "quote_volume": 414100.24972}, "trend_line": 0.011126, "activity_lines": {"activity_5": 0.009626, "activity_10": 0.009869, "activity_20": 0.010197, "activity_30": 0.01061}, "fair_value": 0.01887, "trend_signal": 0, "relative_strength": -10.430174, "market_dynamics": -1.075192, "volatility": 3.055332, "volume_expansion": -61.52976, "expectation": {"probability": 40.7221, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.00937, "high": 0.00945, "low": 0.009, "close": 0.00917, "volume": 52764701.0, "quote_volume": 484871.16333}, "trend_line": 0.011063, "activity_lines": {"activity_5": 0.009414, "activity_10": 0.009707, "activity_20": 0.010061, "activity_30": 0.010484}, "fair_value": 0.018549, "trend_signal": 0, "relative_strength": -14.167451, "market_dynamics": -1.223513, "volatility": 2.969466, "volume_expansion": -51.473474, "expectation": {"probability": 40.5893, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00918, "high": 0.00982, "low": 0.00917, "close": 0.00933, "volume": 129138132.0, "quote_volume": 1230228.9589}, "trend_line": 0.010988, "activity_lines": {"activity_5": 0.009335, "activity_10": 0.009601, "activity_20": 0.009957, "activity_30": 0.010372}, "fair_value": 0.018201, "trend_signal": 0, "relative_strength": -12.095025, "market_dynamics": -1.217781, "volatility": 2.748209, "volume_expansion": 25.262973, "expectation": {"probability": 39.7347, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00933, "high": 0.01006, "low": 0.00904, "close": 0.00997, "volume": 133797906.0, "quote_volume": 1258643.02967}, "trend_line": 0.010872, "activity_lines": {"activity_5": 0.009526, "activity_10": 0.00963, "activity_20": 0.009929, "activity_30": 0.010306}, "fair_value": 0.017846, "trend_signal": 0, "relative_strength": -9.731591, "market_dynamics": -0.917562, "volatility": 3.391029, "volume_expansion": 31.986211, "expectation": {"probability": 39.7897, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00998, "high": 0.01016, "low": 0.0094, "close": 0.00943, "volume": 138634430.0, "quote_volume": 1358809.56064}, "trend_line": 0.010774, "activity_lines": {"activity_5": 0.009515, "activity_10": 0.009571, "activity_20": 0.009858, "activity_30": 0.010213}, "fair_value": 0.017555, "trend_signal": 0, "relative_strength": -13.292068, "market_dynamics": -0.729738, "volatility": 3.52132, "volume_expansion": 32.938258, "expectation": {"probability": 40.6681, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00942, "high": 0.00977, "low": 0.00926, "close": 0.00957, "volume": 96043745.0, "quote_volume": 907874.55598}, "trend_line": 0.010658, "activity_lines": {"activity_5": 0.009554, "activity_10": 0.009546, "activity_20": 0.009807, "activity_30": 0.010136}, "fair_value": 0.017285, "trend_signal": 0, "relative_strength": -12.603388, "market_dynamics": -0.488331, "volatility": 3.569191, "volume_expansion": -8.645108, "expectation": {"probability": 40.5353, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00958, "high": 0.01005, "low": 0.00945, "close": 0.00975, "volume": 171699799.0, "quote_volume": 1665469.25598}, "trend_line": 0.010577, "activity_lines": {"activity_5": 0.009639, "activity_10": 0.009565, "activity_20": 0.00978, "activity_30": 0.010077}, "fair_value": 0.017004, "trend_signal": 0, "relative_strength": -12.099367, "market_dynamics": -0.100052, "volatility": 3.562927, "volume_expansion": 58.241196, "expectation": {"probability": 40.5913, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.00976, "high": 0.0099, "low": 0.00939, "close": 0.00986, "volume": 95096822.0, "quote_volume": 914888.9022}, "trend_line": 0.010511, "activity_lines": {"activity_5": 0.009723, "activity_10": 0.009614, "activity_20": 0.009768, "activity_30": 0.010031}, "fair_value": 0.016763, "trend_signal": 0, "relative_strength": -10.965198, "market_dynamics": -0.00603, "volatility": 3.488584, "volume_expansion": -12.585153, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00985, "high": 0.01055, "low": 0.00933, "close": 0.0102, "volume": 359968275.0, "quote_volume": 3556099.2095}, "trend_line": 0.010454, "activity_lines": {"activity_5": 0.009884, "activity_10": 0.009731, "activity_20": 0.009789, "activity_30": 0.010011}, "fair_value": 0.016487, "trend_signal": 0, "relative_strength": -4.802278, "market_dynamics": 0.452794, "volatility": 3.233954, "volume_expansion": 204.770268, "expectation": {"probability": 41.2756, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0102, "high": 0.01254, "low": 0.01002, "close": 0.01158, "volume": 671792807.0, "quote_volume": 7299043.55131}, "trend_line": 0.010451, "activity_lines": {"activity_5": 0.01049, "activity_10": 0.010089, "activity_20": 0.009944, "activity_30": 0.010083}, "fair_value": 0.016237, "trend_signal": 0, "relative_strength": 2.675105, "market_dynamics": 0.902062, "volatility": 4.710567, "volume_expansion": 361.727546, "expectation": {"probability": 39.7936, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.01158, "high": 0.01334, "low": 0.01153, "close": 0.01185, "volume": 746367245.0, "quote_volume": 9201620.57562}, "trend_line": 0.010426, "activity_lines": {"activity_5": 0.011043, "activity_10": 0.010457, "activity_20": 0.010119, "activity_30": 0.010174}, "fair_value": 0.015989, "trend_signal": 0, "relative_strength": 5.29698, "market_dynamics": 1.156601, "volatility": 4.705543, "volume_expansion": 324.072268, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.01184, "high": 0.01283, "low": 0.01124, "close": 0.01151, "volume": 393191230.0, "quote_volume": 4665881.81929}, "trend_line": 0.010382, "activity_lines": {"activity_5": 0.01133, "activity_10": 0.010719, "activity_20": 0.010257, "activity_30": 0.010244}, "fair_value": 0.015721, "trend_signal": 0, "relative_strength": 1.208519, "market_dynamics": 1.423129, "volatility": 4.75425, "volume_expansion": 106.901987, "expectation": {"probability": 43.1051, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.01152, "high": 0.0119, "low": 0.01109, "close": 0.01187, "volume": 502167321.0, "quote_volume": 5737453.81844}, "trend_line": 0.010359, "activity_lines": {"activity_5": 0.01162, "activity_10": 0.011003, "activity_20": 0.010425, "activity_30": 0.01034}, "fair_value": 0.015499, "trend_signal": 0, "relative_strength": 3.692609, "market_dynamics": 1.475129, "volatility": 4.462561, "volume_expansion": 147.856936, "expectation": {"probability": 41.1375, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.01187, "high": 0.01338, "low": 0.01182, "close": 0.01211, "volume": 664051979.0, "quote_volume": 8400654.04252}, "trend_line": 0.010379, "activity_lines": {"activity_5": 0.011856, "activity_10": 0.011285, "activity_20": 0.010608, "activity_30": 0.010453}, "fair_value": 0.015276, "trend_signal": 1, "relative_strength": 2.961056, "market_dynamics": 1.487027, "volatility": 4.358958, "volume_expansion": 186.099905, "expectation": {"probability": 42.4808, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0121, "high": 0.01247, "low": 0.01156, "close": 0.0116, "volume": 289832947.0, "quote_volume": 3474547.15104}, "trend_line": 0.010397, "activity_lines": {"activity_5": 0.011795, "activity_10": 0.011436, "activity_20": 0.010735, "activity_30": 0.010531}, "fair_value": 0.015105, "trend_signal": 1, "relative_strength": 0.295233, "market_dynamics": 1.376948, "volatility": 4.580031, "volume_expansion": 19.460728, "expectation": {"probability": 37.1205, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0116, "high": 0.01255, "low": 0.01117, "close": 0.01189, "volume": 384377247.0, "quote_volume": 4556476.72123}, "trend_line": 0.010429, "activity_lines": {"activity_5": 0.011829, "activity_10": 0.011599, "activity_20": 0.010882, "activity_30": 0.010628}, "fair_value": 0.014963, "trend_signal": 1, "relative_strength": 5.130904, "market_dynamics": 1.325446, "volatility": 4.461382, "volume_expansion": 48.589056, "expectation": {"probability": 42.606, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01189, "high": 0.01342, "low": 0.01189, "close": 0.01248, "volume": 633678845.0, "quote_volume": 7975995.28063}, "trend_line": 0.010493, "activity_lines": {"activity_5": 0.012057, "activity_10": 0.011828, "activity_20": 0.011077, "activity_30": 0.01076}, "fair_value": 0.014842, "trend_signal": 1, "relative_strength": 7.062586, "market_dynamics": 1.327574, "volatility": 4.526328, "volume_expansion": 120.986567, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01248, "high": 0.01281, "low": 0.01186, "close": 0.01211, "volume": 383148138.0, "quote_volume": 4737135.66755}, "trend_line": 0.010557, "activity_lines": {"activity_5": 0.012097, "activity_10": 0.01194, "activity_20": 0.011226, "activity_30": 0.010864}, "fair_value": 0.014725, "trend_signal": 1, "relative_strength": 2.975102, "market_dynamics": 1.195773, "volatility": 4.510814, "volume_expansion": 26.698783, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.01212, "high": 0.01368, "low": 0.0121, "close": 0.01256, "volume": 537672944.0, "quote_volume": 6914847.41995}, "trend_line": 0.010622, "activity_lines": {"activity_5": 0.012271, "activity_10": 0.012093, "activity_20": 0.011409, "activity_30": 0.010994}, "fair_value": 0.01462, "trend_signal": 1, "relative_strength": 3.965923, "market_dynamics": 1.264052, "volatility": 4.10613, "volume_expansion": 65.568267, "expectation": {"probability": 44.455, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.01255, "high": 0.01391, "low": 0.0122, "close": 0.01368, "volume": 565170412.0, "quote_volume": 7389375.84253}, "trend_line": 0.010729, "activity_lines": {"activity_5": 0.012788, "activity_10": 0.012406, "activity_20": 0.011685, "activity_30": 0.011191}, "fair_value": 0.014522, "trend_signal": 1, "relative_strength": 12.610642, "market_dynamics": 1.328877, "volatility": 4.451854, "volume_expansion": 61.652674, "expectation": {"probability": 45.7909, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.01369, "high": 0.01425, "low": 0.01285, "close": 0.01304, "volume": 467291280.0, "quote_volume": 6281223.41129}, "trend_line": 0.010804, "activity_lines": {"activity_5": 0.012953, "activity_10": 0.012565, "activity_20": 0.01188, "activity_30": 0.01134}, "fair_value": 0.014429, "trend_signal": 1, "relative_strength": 8.047034, "market_dynamics": 1.250028, "volatility": 4.839554, "volume_expansion": 26.024393, "expectation": {"probability": 41.5333, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.01304, "high": 0.01446, "low": 0.01273, "close": 0.01343, "volume": 730878409.0, "quote_volume": 9858196.58348}, "trend_line": 0.010898, "activity_lines": {"activity_5": 0.013172, "activity_10": 0.012773, "activity_20": 0.012094, "activity_30": 0.011509}, "fair_value": 0.014355, "trend_signal": 1, "relative_strength": 10.468549, "market_dynamics": 1.364322, "volatility": 4.833547, "volume_expansion": 80.597583, "expectation": {"probability": 46.0192, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.01343, "high": 0.01402, "low": 0.01301, "close": 0.01385, "volume": 615828661.0, "quote_volume": 8271959.73146}, "trend_line": 0.011016, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013023, "activity_20": 0.012328, "activity_30": 0.0117}, "fair_value": 0.014292, "trend_signal": 1, "relative_strength": 11.963807, "market_dynamics": 1.337829, "volatility": 4.829016, "volume_expansion": 43.538254, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.01384, "high": 0.01408, "low": 0.01201, "close": 0.0123, "volume": 1061826442.0, "quote_volume": 13507653.20379}, "trend_line": 0.011074, "activity_lines": {"activity_5": 0.01313, "activity_10": 0.012955, "activity_20": 0.012393, "activity_30": 0.011783}, "fair_value": 0.014216, "trend_signal": 1, "relative_strength": 1.1268, "market_dynamics": 1.164596, "volatility": 4.926587, "volume_expansion": 123.337433, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0123, "high": 0.01295, "low": 0.01214, "close": 0.01251, "volume": 1725179749.0, "quote_volume": 21555465.97567}, "trend_line": 0.01116, "activity_lines": {"activity_5": 0.01288, "activity_10": 0.012921, "activity_20": 0.012467, "activity_30": 0.011875}, "fair_value": 0.014129, "trend_signal": 1, "relative_strength": 4.348747, "market_dynamics": 1.018398, "volatility": 4.913117, "volume_expansion": 210.975873, "expectation": {"probability": 47.3599, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.01251, "high": 0.0128, "low": 0.01161, "close": 0.01179, "volume": 1693610582.0, "quote_volume": 20660120.18253}, "trend_line": 0.011216, "activity_lines": {"activity_5": 0.012468, "activity_10": 0.01274, "activity_20": 0.012458, "activity_30": 0.011916}, "fair_value": 0.014042, "trend_signal": 1, "relative_strength": -0.33904, "market_dynamics": 0.639175, "volatility": 5.107345, "volume_expansion": 166.860965, "expectation": {"probability": 45.2864, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0118, "high": 0.0125, "low": 0.01132, "close": 0.0116, "volume": 9011852909.0, "quote_volume": 108638359.67573}, "trend_line": 0.011257, "activity_lines": {"activity_5": 0.012076, "activity_10": 0.012527, "activity_20": 0.01242, "activity_30": 0.011941}, "fair_value": 0.013954, "trend_signal": 1, "relative_strength": -2.324199, "market_dynamics": 0.270358, "volatility": 5.065923, "volume_expansion": 737.027772, "expectation": {"probability": 44.5144, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.01159, "high": 0.01172, "low": 0.01124, "close": 0.01141, "volume": 223985365.0, "quote_volume": 2568735.89964}, "trend_line": 0.011298, "activity_lines": {"activity_5": 0.011743, "activity_10": 0.012295, "activity_20": 0.012355, "activity_30": 0.011951}, "fair_value": 0.013861, "trend_signal": 1, "relative_strength": -5.765827, "market_dynamics": -0.154333, "volatility": 5.047505, "volume_expansion": -79.319852, "expectation": {"probability": 42.2048, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.01143, "high": 0.012, "low": 0.01128, "close": 0.01175, "volume": 123332245.0, "quote_volume": 1428219.20624}, "trend_line": 0.011368, "activity_lines": {"activity_5": 0.011685, "activity_10": 0.012137, "activity_20": 0.012315, "activity_30": 0.01198}, "fair_value": 0.013785, "trend_signal": 1, "relative_strength": -3.228866, "market_dynamics": -0.494464, "volatility": 4.988378, "volume_expansion": -88.487199, "expectation": {"probability": 43.9234, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.01175, "high": 0.01178, "low": 0.01136, "close": 0.01138, "volume": 78410807.0, "quote_volume": 906797.47816}, "trend_line": 0.011432, "activity_lines": {"activity_5": 0.011541, "activity_10": 0.011927, "activity_20": 0.012233, "activity_30": 0.011981}, "fair_value": 0.013704, "trend_signal": 1, "relative_strength": -5.8635, "market_dynamics": -0.704428, "volatility": 5.015916, "volume_expansion": -92.472028, "expectation": {"probability": 43.8544, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.01138, "high": 0.01231, "low": 0.01129, "close": 0.01167, "volume": 168719215.0, "quote_volume": 1992311.76452}, "trend_line": 0.011508, "activity_lines": {"activity_5": 0.011569, "activity_10": 0.011811, "activity_20": 0.012179, "activity_30": 0.011996}, "fair_value": 0.013642, "trend_signal": 1, "relative_strength": -4.767605, "market_dynamics": -0.860163, "volatility": 4.875553, "volume_expansion": -83.339835, "expectation": {"probability": 43.9924, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0117, "high": 0.0124, "low": 0.01164, "close": 0.01209, "volume": 129557666.0, "quote_volume": 1553964.69466}, "trend_line": 0.011606, "activity_lines": {"activity_5": 0.011745, "activity_10": 0.011797, "activity_20": 0.012166, "activity_30": 0.012034}, "fair_value": 0.013583, "trend_signal": 1, "relative_strength": -2.439056, "market_dynamics": -0.78015, "volatility": 4.917677, "volume_expansion": -87.038124, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.01208, "high": 0.01284, "low": 0.012, "close": 0.01268, "volume": 132215976.0, "quote_volume": 1634270.7637}, "trend_line": 0.011717, "activity_lines": {"activity_5": 0.012085, "activity_10": 0.011914, "activity_20": 0.012206, "activity_30": 0.012103}, "fair_value": 0.013537, "trend_signal": 1, "relative_strength": 1.863686, "market_dynamics": -0.6849, "volatility": 4.987269, "volume_expansion": -86.522754, "expectation": {"probability": 45.0315, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.01267, "high": 0.01339, "low": 0.01229, "close": 0.01302, "volume": 223416254.0, "quote_volume": 2877019.42367}, "trend_line": 0.011819, "activity_lines": {"activity_5": 0.012454, "activity_10": 0.012114, "activity_20": 0.012275, "activity_30": 0.012187}, "fair_value": 0.013488, "trend_signal": 1, "relative_strength": 6.595973, "market_dynamics": -0.53684, "volatility": 4.436412, "volume_expansion": -76.703189, "expectation": {"probability": 46.136, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.01301, "high": 0.01548, "low": 0.01265, "close": 0.01519, "volume": 312150684.0, "quote_volume": 4388404.76183}, "trend_line": 0.012011, "activity_lines": {"activity_5": 0.013461, "activity_10": 0.012696, "activity_20": 0.012546, "activity_30": 0.012404}, "fair_value": 0.013449, "trend_signal": 1, "relative_strength": 23.763804, "market_dynamics": -0.190916, "volatility": 6.0332, "volume_expansion": -67.488205, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.01519, "high": 0.01654, "low": 0.01488, "close": 0.01561, "volume": 503563579.0, "quote_volume": 7872813.30678}, "trend_line": 0.012212, "activity_lines": {"activity_5": 0.014355, "activity_10": 0.013306, "activity_20": 0.012841, "activity_30": 0.012637}, "fair_value": 0.013411, "trend_signal": 1, "relative_strength": 25.915678, "market_dynamics": 0.151193, "volatility": 6.028888, "volume_expansion": -47.875286, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0156, "high": 0.0164, "low": 0.01483, "close": 0.01542, "volume": 209282623.0, "quote_volume": 3232988.23675}, "trend_line": 0.012401, "activity_lines": {"activity_5": 0.014922, "activity_10": 0.013811, "activity_20": 0.013099, "activity_30": 0.012844}, "fair_value": 0.013375, "trend_signal": 1, "relative_strength": 21.622371, "market_dynamics": 0.441075, "volatility": 6.036481, "volume_expansion": -77.850285, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.01541, "high": 0.01564, "low": 0.01465, "close": 0.01532, "volume": 155940445.0, "quote_volume": 2358545.14255}, "trend_line": 0.012583, "activity_lines": {"activity_5": 0.015234, "activity_10": 0.014229, "activity_20": 0.013334, "activity_30": 0.013032}, "fair_value": 0.01334, "trend_signal": 1, "relative_strength": 21.026903, "market_dynamics": 0.768193, "volatility": 5.052606, "volume_expansion": -83.294976, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.01531, "high": 0.01615, "low": 0.01363, "close": 0.0137, "volume": 198294262.0, "quote_volume": 2958888.0435}, "trend_line": 0.0127, "activity_lines": {"activity_5": 0.01483, "activity_10": 0.014281, "activity_20": 0.013399, "activity_30": 0.013104}, "fair_value": 0.013299, "trend_signal": 1, "relative_strength": 9.670716, "market_dynamics": 0.738176, "volatility": 5.960013, "volume_expansion": -78.364564, "expectation": {"probability": 47.0838, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.01369, "high": 0.01442, "low": 0.01284, "close": 0.01297, "volume": 136093370.0, "quote_volume": 1839692.49355}, "trend_line": 0.012746, "activity_lines": {"activity_5": 0.014137, "activity_10": 0.014165, "activity_20": 0.013389, "activity_30": 0.013121}, "fair_value": 0.013246, "trend_signal": 1, "relative_strength": 5.209695, "market_dynamics": 0.589697, "volatility": 5.927277, "volume_expansion": -84.795252, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.01298, "high": 0.0136, "low": 0.01255, "close": 0.01315, "volume": 103736433.0, "quote_volume": 1367680.656}, "trend_line": 0.01279, "activity_lines": {"activity_5": 0.013653, "activity_10": 0.014053, "activity_20": 0.0134, "activity_30": 0.013147}, "fair_value": 0.01319, "trend_signal": 1, "relative_strength": 4.169742, "market_dynamics": 0.425862, "volatility": 5.888373, "volume_expansion": -88.170012, "expectation": {"probability": 46.8499, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.01315, "high": 0.01352, "low": 0.01191, "close": 0.01205, "volume": 172898596.0, "quote_volume": 2158966.934}, "trend_line": 0.012808, "activity_lines": {"activity_5": 0.012965, "activity_10": 0.013714, "activity_20": 0.013306, "activity_30": 0.0131}, "fair_value": 0.013133, "trend_signal": 1, "relative_strength": -2.202905, "market_dynamics": 0.106305, "volatility": 6.346254, "volume_expansion": -79.634905, "expectation": {"probability": 43.0615, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.01206, "high": 0.01225, "low": 0.01142, "close": 0.01159, "volume": 70149174.0, "quote_volume": 824046.0265}, "trend_line": 0.012798, "activity_lines": {"activity_5": 0.012349, "activity_10": 0.013292, "activity_20": 0.013174, "activity_30": 0.013021}, "fair_value": 0.013079, "trend_signal": 0, "relative_strength": -4.743152, "market_dynamics": -0.164713, "volatility": 6.404405, "volume_expansion": -91.463034, "expectation": {"probability": 44.3265, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.01158, "high": 0.012, "low": 0.01083, "close": 0.01123, "volume": 90586065.0, "quote_volume": 1038091.04727}, "trend_line": 0.012769, "activity_lines": {"activity_5": 0.011862, "activity_10": 0.012824, "activity_20": 0.013019, "activity_30": 0.01292}, "fair_value": 0.013029, "trend_signal": 0, "relative_strength": -6.771831, "market_dynamics": -0.414098, "volatility": 6.402862, "volume_expansion": -88.283489, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.01123, "high": 0.0118, "low": 0.0109, "close": 0.01167, "volume": 108302552.0, "quote_volume": 1219434.92111}, "trend_line": 0.012771, "activity_lines": {"activity_5": 0.011686, "activity_10": 0.012469, "activity_20": 0.01291, "activity_30": 0.012849}, "fair_value": 0.012984, "trend_signal": 0, "relative_strength": -2.502824, "market_dynamics": -0.646334, "volatility": 6.449742, "volume_expansion": -84.356236, "expectation": {"probability": 46.1591, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.01167, "high": 0.01216, "low": 0.01132, "close": 0.01142, "volume": 173928720.0, "quote_volume": 2054399.55427}, "trend_line": 0.012756, "activity_lines": {"activity_5": 0.011513, "activity_10": 0.012133, "activity_20": 0.012782, "activity_30": 0.012762}, "fair_value": 0.012946, "trend_signal": 0, "relative_strength": -4.255984, "market_dynamics": -0.8042, "volatility": 6.403128, "volume_expansion": -71.779517, "expectation": {"probability": 45.2949, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.01142, "high": 0.01245, "low": 0.01124, "close": 0.01243, "volume": 166343419.0, "quote_volume": 1985816.84871}, "trend_line": 0.012754, "activity_lines": {"activity_5": 0.011793, "activity_10": 0.012056, "activity_20": 0.012752, "activity_30": 0.012741}, "fair_value": 0.012922, "trend_signal": 0, "relative_strength": 3.121275, "market_dynamics": -0.80602, "volatility": 6.702475, "volume_expansion": -4.425256, "expectation": {"probability": 47.7047, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.01242, "high": 0.01489, "low": 0.0123, "close": 0.01439, "volume": 454811720.0, "quote_volume": 6134173.64559}, "trend_line": 0.01283, "activity_lines": {"activity_5": 0.0127, "activity_10": 0.01239, "activity_20": 0.012905, "activity_30": 0.012846}, "fair_value": 0.01291, "trend_signal": 0, "relative_strength": 18.784005, "market_dynamics": -0.580292, "volatility": 7.820083, "volume_expansion": 145.066992, "expectation": {"probability": 45.1369, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0144, "high": 0.01537, "low": 0.01321, "close": 0.01323, "volume": 377915516.0, "quote_volume": 5462287.35527}, "trend_line": 0.012852, "activity_lines": {"activity_5": 0.013034, "activity_10": 0.01253, "activity_20": 0.012933, "activity_30": 0.012872}, "fair_value": 0.012896, "trend_signal": 0, "relative_strength": 11.889109, "market_dynamics": -0.489476, "volatility": 6.81211, "volume_expansion": 90.562433, "expectation": {"probability": 55.8059, "direction": "positive"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.01323, "high": 0.01466, "low": 0.01245, "close": 0.01438, "volume": 200062200.0, "quote_volume": 2669521.81442}, "trend_line": 0.012876, "activity_lines": {"activity_5": 0.013618, "activity_10": 0.012887, "activity_20": 0.013063, "activity_30": 0.012971}, "fair_value": 0.012894, "trend_signal": 1, "relative_strength": 19.136777, "market_dynamics": -0.289664, "volatility": 7.191398, "volume_expansion": -2.121456, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.01439, "high": 0.01725, "low": 0.01418, "close": 0.01506, "volume": 765353910.0, "quote_volume": 12090779.83401}, "trend_line": 0.012943, "activity_lines": {"activity_5": 0.014248, "activity_10": 0.013343, "activity_20": 0.013244, "activity_30": 0.013112}, "fair_value": 0.012889, "trend_signal": 1, "relative_strength": 23.490975, "market_dynamics": 0.014774, "volatility": 7.301326, "volume_expansion": 226.752932, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.01506, "high": 0.01578, "low": 0.01422, "close": 0.01423, "volume": 219972691.0, "quote_volume": 3334154.21814}, "trend_line": 0.01297, "activity_lines": {"activity_5": 0.014359, "activity_10": 0.013613, "activity_20": 0.01333, "activity_30": 0.013195}, "fair_value": 0.012867, "trend_signal": 1, "relative_strength": 15.697923, "market_dynamics": 0.025147, "volatility": 7.44262, "volume_expansion": -7.865192, "expectation": {"probability": 45.4707, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.01423, "high": 0.0152, "low": 0.01365, "close": 0.01366, "volume": 191732816.0, "quote_volume": 2753265.64023}, "trend_line": 0.012963, "activity_lines": {"activity_5": 0.014159, "activity_10": 0.01374, "activity_20": 0.013351, "activity_30": 0.013239}, "fair_value": 0.012845, "trend_signal": 1, "relative_strength": 12.546128, "market_dynamics": 0.191572, "volatility": 6.969259, "volume_expansion": -20.682004, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.01366, "high": 0.01399, "low": 0.01295, "close": 0.01305, "volume": 122120146.0, "quote_volume": 1650500.64945}, "trend_line": 0.012988, "activity_lines": {"activity_5": 0.013805, "activity_10": 0.013718, "activity_20": 0.01331, "activity_30": 0.013245}, "fair_value": 0.012817, "trend_signal": 1, "relative_strength": 9.101489, "market_dynamics": 0.225401, "volatility": 6.923633, "volume_expansion": -48.398909, "expectation": {"probability": 43.2798, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.01304, "high": 0.01318, "low": 0.01212, "close": 0.01253, "volume": 176528546.0, "quote_volume": 2210977.97233}, "trend_line": 0.012989, "activity_lines": {"activity_5": 0.01329, "activity_10": 0.013569, "activity_20": 0.013218, "activity_30": 0.013215}, "fair_value": 0.012785, "trend_signal": 1, "relative_strength": 5.49957, "market_dynamics": 0.038202, "volatility": 6.999846, "volume_expansion": -23.208673, "expectation": {"probability": 43.8899, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.01252, "high": 0.01296, "low": 0.01182, "close": 0.01226, "volume": 171567505.0, "quote_volume": 2124022.67646}, "trend_line": 0.013005, "activity_lines": {"activity_5": 0.012808, "activity_10": 0.013354, "activity_20": 0.013114, "activity_30": 0.013168}, "fair_value": 0.01275, "trend_signal": 0, "relative_strength": 3.099004, "market_dynamics": -0.020728, "volatility": 6.650576, "volume_expansion": -19.558012, "expectation": {"probability": 48.9277, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.01227, "high": 0.01325, "low": 0.01211, "close": 0.01303, "volume": 169456874.0, "quote_volume": 2165055.95451}, "trend_line": 0.013052, "activity_lines": {"activity_5": 0.012769, "activity_10": 0.013265, "activity_20": 0.013099, "activity_30": 0.01317}, "fair_value": 0.012717, "trend_signal": 0, "relative_strength": 8.383707, "market_dynamics": -0.030553, "volatility": 6.708352, "volume_expansion": -19.798819, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.01303, "high": 0.01365, "low": 0.01244, "close": 0.01287, "volume": 163845828.0, "quote_volume": 2123546.46279}, "trend_line": 0.013101, "activity_lines": {"activity_5": 0.012757, "activity_10": 0.013135, "activity_20": 0.01308, "activity_30": 0.013158}, "fair_value": 0.012678, "trend_signal": 0, "relative_strength": 6.835487, "market_dynamics": -0.021476, "volatility": 6.642205, "volume_expansion": -22.599232, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.01288, "high": 0.01318, "low": 0.01225, "close": 0.01309, "volume": 152702307.0, "quote_volume": 1933951.93483}, "trend_line": 0.013146, "activity_lines": {"activity_5": 0.012871, "activity_10": 0.013074, "activity_20": 0.013094, "activity_30": 0.013157}, "fair_value": 0.012644, "trend_signal": 0, "relative_strength": 11.457844, "market_dynamics": 0.019656, "volatility": 6.601673, "volume_expansion": -27.078149, "expectation": {"probability": 39.2927, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.01309, "high": 0.0133, "low": 0.01191, "close": 0.01305, "volume": 267962664.0, "quote_volume": 3390838.01074}, "trend_line": 0.013201, "activity_lines": {"activity_5": 0.012969, "activity_10": 0.013007, "activity_20": 0.013107, "activity_30": 0.013151}, "fair_value": 0.012617, "trend_signal": 0, "relative_strength": 18.018858, "market_dynamics": 0.057176, "volatility": 6.555345, "volume_expansion": 24.05743, "expectation": {"probability": 46.1978, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.01305, "high": 0.01368, "low": 0.01251, "close": 0.01299, "volume": 195310952.0, "quote_volume": 2579539.18256}, "trend_line": 0.013245, "activity_lines": {"activity_5": 0.013013, "activity_10": 0.012954, "activity_20": 0.013114, "activity_30": 0.013138}, "fair_value": 0.012591, "trend_signal": 0, "relative_strength": 21.448704, "market_dynamics": -0.087024, "volatility": 6.205409, "volume_expansion": -11.45477, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.01298, "high": 0.01319, "low": 0.01133, "close": 0.01228, "volume": 321805268.0, "quote_volume": 3888362.7027}, "trend_line": 0.013252, "activity_lines": {"activity_5": 0.012771, "activity_10": 0.012809, "activity_20": 0.013054, "activity_30": 0.013075}, "fair_value": 0.012561, "trend_signal": 0, "relative_strength": 14.787417, "market_dynamics": -0.340902, "volatility": 4.700847, "volume_expansion": 41.12846, "expectation": {"probability": 49.5081, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.01227, "high": 0.01252, "low": 0.01074, "close": 0.0114, "volume": 390790178.0, "quote_volume": 4527001.81583}, "trend_line": 0.013209, "activity_lines": {"activity_5": 0.012285, "activity_10": 0.01254, "activity_20": 0.012909, "activity_30": 0.012956}, "fair_value": 0.012527, "trend_signal": 0, "relative_strength": 11.157061, "market_dynamics": -0.619954, "volatility": 4.609811, "volume_expansion": 60.12382, "expectation": {"probability": 49.1951, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.01141, "high": 0.01158, "low": 0.01048, "close": 0.01139, "volume": 96926304.0, "quote_volume": 1077567.62243}, "trend_line": 0.013155, "activity_lines": {"activity_5": 0.011895, "activity_10": 0.01231, "activity_20": 0.012764, "activity_30": 0.012838}, "fair_value": 0.012489, "trend_signal": 0, "relative_strength": 10.951062, "market_dynamics": -0.990652, "volatility": 3.777014, "volume_expansion": -60.336576, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0114, "high": 0.01167, "low": 0.0109, "close": 0.01129, "volume": 155675364.0, "quote_volume": 1765467.74326}, "trend_line": 0.013025, "activity_lines": {"activity_5": 0.011584, "activity_10": 0.012092, "activity_20": 0.012609, "activity_30": 0.012718}, "fair_value": 0.012446, "trend_signal": 0, "relative_strength": 5.482498, "market_dynamics": -1.249368, "volatility": 3.361244, "volume_expansion": -36.907289, "expectation": {"probability": 47.3807, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.01129, "high": 0.01182, "low": 0.0108, "close": 0.01167, "volume": 134845412.0, "quote_volume": 1516998.45808}, "trend_line": 0.012893, "activity_lines": {"activity_5": 0.011517, "activity_10": 0.011965, "activity_20": 0.012491, "activity_30": 0.012631}, "fair_value": 0.012404, "trend_signal": 0, "relative_strength": 9.112135, "market_dynamics": -1.352051, "volatility": 3.470838, "volume_expansion": -44.913048, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.01165, "high": 0.0117, "low": 0.01032, "close": 0.01066, "volume": 101355356.0, "quote_volume": 1116846.24096}, "trend_line": 0.012735, "activity_lines": {"activity_5": 0.011202, "activity_10": 0.011666, "activity_20": 0.012277, "activity_30": 0.012487}, "fair_value": 0.012358, "trend_signal": 0, "relative_strength": 1.634164, "market_dynamics": -1.480926, "volatility": 3.904687, "volume_expansion": -58.037351, "expectation": {"probability": 48.0169, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.01067, "high": 0.01074, "low": 0.00965, "close": 0.01007, "volume": 134022506.0, "quote_volume": 1364669.34513}, "trend_line": 0.01256, "activity_lines": {"activity_5": 0.010798, "activity_10": 0.011303, "activity_20": 0.012014, "activity_30": 0.012315}, "fair_value": 0.012304, "trend_signal": 0, "relative_strength": -3.677533, "market_dynamics": -1.511806, "volatility": 3.968389, "volume_expansion": -40.565888, "expectation": {"probability": 44.0937, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.01007, "high": 0.01062, "low": 0.01003, "close": 0.01046, "volume": 143832706.0, "quote_volume": 1488167.46401}, "trend_line": 0.012452, "activity_lines": {"activity_5": 0.010613, "activity_10": 0.011061, "activity_20": 0.01181, "activity_30": 0.012179}, "fair_value": 0.012246, "trend_signal": 0, "relative_strength": -3.271229, "market_dynamics": -1.497439, "volatility": 4.164118, "volume_expansion": -32.723529, "expectation": {"probability": 44.3711, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.01046, "high": 0.01063, "low": 0.01013, "close": 0.01021, "volume": 75713481.0, "quote_volume": 784221.6851}, "trend_line": 0.01236, "activity_lines": {"activity_5": 0.010406, "activity_10": 0.010822, "activity_20": 0.011594, "activity_30": 0.012035}, "fair_value": 0.012195, "trend_signal": 0, "relative_strength": -5.535607, "market_dynamics": -1.518994, "volatility": 4.168436, "volume_expansion": -63.524942, "expectation": {"probability": 44.3154, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.01022, "high": 0.01099, "low": 0.01019, "close": 0.01063, "volume": 110595827.0, "quote_volume": 1175708.33878}, "trend_line": 0.012276, "activity_lines": {"activity_5": 0.010411, "activity_10": 0.010711, "activity_20": 0.011439, "activity_30": 0.011923}, "fair_value": 0.012151, "trend_signal": 0, "relative_strength": -3.036036, "market_dynamics": -1.435593, "volatility": 3.92026, "volume_expansion": -36.743877, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.01062, "high": 0.01093, "low": 0.01019, "close": 0.01083, "volume": 97372303.0, "quote_volume": 1023090.80674}, "trend_line": 0.012235, "activity_lines": {"activity_5": 0.010553, "activity_10": 0.010679, "activity_20": 0.011323, "activity_30": 0.01183}, "fair_value": 0.012109, "trend_signal": 0, "relative_strength": -3.037099, "market_dynamics": -1.329508, "volatility": 4.008808, "volume_expansion": -42.28357, "expectation": {"probability": 45.642, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.01083, "high": 0.01203, "low": 0.01079, "close": 0.01136, "volume": 242907550.0, "quote_volume": 2781088.26332}, "trend_line": 0.012227, "activity_lines": {"activity_5": 0.010859, "activity_10": 0.010769, "activity_20": 0.011275, "activity_30": 0.011773}, "fair_value": 0.012072, "trend_signal": 0, "relative_strength": 0.782423, "market_dynamics": -1.034141, "volatility": 4.247427, "volume_expansion": 41.829866, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.01138, "high": 0.01157, "low": 0.01085, "close": 0.01133, "volume": 131844037.0, "quote_volume": 1479570.86005}, "trend_line": 0.012231, "activity_lines": {"activity_5": 0.01107, "activity_10": 0.010855, "activity_20": 0.011234, "activity_30": 0.011715}, "fair_value": 0.012033, "trend_signal": 0, "relative_strength": 1.522501, "market_dynamics": -0.727506, "volatility": 4.247866, "volume_expansion": -23.236275, "expectation": {"probability": 48.6446, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.01134, "high": 0.01176, "low": 0.01087, "close": 0.01125, "volume": 152308643.0, "quote_volume": 1713460.07709}, "trend_line": 0.012217, "activity_lines": {"activity_5": 0.011196, "activity_10": 0.010928, "activity_20": 0.011194, "activity_30": 0.011652}, "fair_value": 0.011998, "trend_signal": 0, "relative_strength": 2.646693, "market_dynamics": -0.37838, "volatility": 4.246465, "volume_expansion": -10.691445, "expectation": {"probability": 48.3692, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.01125, "high": 0.01232, "low": 0.01079, "close": 0.01171, "volume": 214343037.0, "quote_volume": 2460207.0948}, "trend_line": 0.012226, "activity_lines": {"activity_5": 0.011406, "activity_10": 0.011085, "activity_20": 0.011204, "activity_30": 0.011619}, "fair_value": 0.011959, "trend_signal": 0, "relative_strength": 9.142765, "market_dynamics": 0.107496, "volatility": 4.230412, "volume_expansion": 24.126712, "expectation": {"probability": 44.3186, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.01172, "high": 0.01182, "low": 0.01085, "close": 0.01103, "volume": 118499998.0, "quote_volume": 1330234.40721}, "trend_line": 0.01218, "activity_lines": {"activity_5": 0.011317, "activity_10": 0.011117, "activity_20": 0.011152, "activity_30": 0.011542}, "fair_value": 0.011916, "trend_signal": 0, "relative_strength": 1.745403, "market_dynamics": 0.237838, "volatility": 4.083575, "volume_expansion": -30.348605, "expectation": {"probability": 44.4728, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.01103, "high": 0.01129, "low": 0.01081, "close": 0.01114, "volume": 87585199.0, "quote_volume": 966646.51298}, "trend_line": 0.012071, "activity_lines": {"activity_5": 0.011252, "activity_10": 0.011163, "activity_20": 0.01112, "activity_30": 0.011475}, "fair_value": 0.011878, "trend_signal": 0, "relative_strength": 1.35298, "market_dynamics": 0.348796, "volatility": 4.094311, "volume_expansion": -47.339332, "expectation": {"probability": 44.4958, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.01115, "high": 0.01148, "low": 0.0108, "close": 0.01087, "volume": 79680117.0, "quote_volume": 891672.27793}, "trend_line": 0.011993, "activity_lines": {"activity_5": 0.011111, "activity_10": 0.01114, "activity_20": 0.01107, "activity_30": 0.011398}, "fair_value": 0.011833, "trend_signal": 0, "relative_strength": 0.214034, "market_dynamics": 0.354721, "volatility": 4.135169, "volume_expansion": -51.016977, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.01088, "high": 0.01161, "low": 0.01077, "close": 0.01085, "volume": 76852894.0, "quote_volume": 857193.80018}, "trend_line": 0.011875, "activity_lines": {"activity_5": 0.010995, "activity_10": 0.011107, "activity_20": 0.011029, "activity_30": 0.011324}, "fair_value": 0.011792, "trend_signal": 0, "relative_strength": -1.338292, "market_dynamics": 0.158096, "volatility": 4.016914, "volume_expansion": -49.806538, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.01085, "high": 0.01096, "low": 0.01005, "close": 0.0104, "volume": 95953598.0, "quote_volume": 1015566.2286}, "trend_line": 0.01172, "activity_lines": {"activity_5": 0.010755, "activity_10": 0.010979, "activity_20": 0.010955, "activity_30": 0.011229}, "fair_value": 0.011756, "trend_signal": 0, "relative_strength": -3.669926, "market_dynamics": 0.081928, "volatility": 3.49166, "volume_expansion": -35.230159, "expectation": {"probability": 46.2583, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.01041, "high": 0.01045, "low": 0.00934, "close": 0.00983, "volume": 100056359.0, "quote_volume": 991817.85729}, "trend_line": 0.011573, "activity_lines": {"activity_5": 0.010412, "activity_10": 0.010753, "activity_20": 0.01084, "activity_30": 0.011107}, "fair_value": 0.011721, "trend_signal": 0, "relative_strength": -6.648003, "market_dynamics": -0.029204, "volatility": 3.485702, "volume_expansion": -26.997091, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.00984, "high": 0.01007, "low": 0.00892, "close": 0.00946, "volume": 136515122.0, "quote_volume": 1310528.82999}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.010026, "activity_10": 0.010477, "activity_20": 0.010701, "activity_30": 0.010971}, "fair_value": 0.011692, "trend_signal": 0, "relative_strength": -8.356111, "market_dynamics": -0.178457, "volatility": 3.416425, "volume_expansion": 9.78801, "expectation": {"probability": 45.7153, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.00947, "high": 0.00972, "low": 0.00902, "close": 0.00955, "volume": 78606597.0, "quote_volume": 738108.05609}, "trend_line": 0.011316, "activity_lines": {"activity_5": 0.009782, "activity_10": 0.010252, "activity_20": 0.01058, "activity_30": 0.010849}, "fair_value": 0.011657, "trend_signal": 0, "relative_strength": -8.048156, "market_dynamics": -0.380961, "volatility": 3.40368, "volume_expansion": -36.313962, "expectation": {"probability": 45.6272, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.00955, "high": 0.00972, "low": 0.00939, "close": 0.00958, "volume": 51547954.0, "quote_volume": 492769.59463}, "trend_line": 0.011218, "activity_lines": {"activity_5": 0.009636, "activity_10": 0.010065, "activity_20": 0.01047, "activity_30": 0.010737}, "fair_value": 0.011622, "trend_signal": 0, "relative_strength": -7.694514, "market_dynamics": -0.662575, "volatility": 3.175358, "volume_expansion": -56.397301, "expectation": {"probability": 46.5591, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.00958, "high": 0.01005, "low": 0.00947, "close": 0.00981, "volume": 89340340.0, "quote_volume": 876444.67465}, "trend_line": 0.011136, "activity_lines": {"activity_5": 0.009651, "activity_10": 0.00995, "activity_20": 0.010391, "activity_30": 0.010646}, "fair_value": 0.011586, "trend_signal": 0, "relative_strength": -4.781676, "market_dynamics": -0.832555, "volatility": 3.208041, "volume_expansion": -22.947049, "expectation": {"probability": 46.5591, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.00979, "high": 0.01009, "low": 0.00961, "close": 0.01001, "volume": 72193210.0, "quote_volume": 716221.25661}, "trend_line": 0.011036, "activity_lines": {"activity_5": 0.009773, "activity_10": 0.009906, "activity_20": 0.010339, "activity_30": 0.010574}, "fair_value": 0.011551, "trend_signal": 0, "relative_strength": -3.69238, "market_dynamics": -0.954482, "volatility": 2.927481, "volume_expansion": -36.942869, "expectation": {"probability": 46.7384, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.01002, "high": 0.01002, "low": 0.00936, "close": 0.0096, "volume": 49067438.0, "quote_volume": 474846.79041}, "trend_line": 0.010927, "activity_lines": {"activity_5": 0.009745, "activity_10": 0.009806, "activity_20": 0.010252, "activity_30": 0.010481}, "fair_value": 0.011517, "trend_signal": 0, "relative_strength": -4.744571, "market_dynamics": -1.045196, "volatility": 3.036432, "volume_expansion": -55.490681, "expectation": {"probability": 46.4498, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0096, "high": 0.01011, "low": 0.0093, "close": 0.00968, "volume": 78401143.0, "quote_volume": 765764.26301}, "trend_line": 0.010813, "activity_lines": {"activity_5": 0.009735, "activity_10": 0.009748, "activity_20": 0.010174, "activity_30": 0.010401}, "fair_value": 0.011481, "trend_signal": 0, "relative_strength": -5.913088, "market_dynamics": -0.977854, "volatility": 3.077384, "volume_expansion": -26.706835, "expectation": {"probability": 46.6547, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.00969, "high": 0.01054, "low": 0.00966, "close": 0.01025, "volume": 87257843.0, "quote_volume": 892177.91988}, "trend_line": 0.01072, "activity_lines": {"activity_5": 0.009907, "activity_10": 0.009816, "activity_20": 0.010155, "activity_30": 0.010364}, "fair_value": 0.011448, "trend_signal": 0, "relative_strength": -2.63028, "market_dynamics": -0.790322, "volatility": 3.316387, "volume_expansion": -18.864979, "expectation": {"probability": 46.7384, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.01027, "high": 0.01093, "low": 0.01024, "close": 0.0107, "volume": 86160647.0, "quote_volume": 916582.69044}, "trend_line": 0.010643, "activity_lines": {"activity_5": 0.010183, "activity_10": 0.009977, "activity_20": 0.010178, "activity_30": 0.010363}, "fair_value": 0.01142, "trend_signal": 0, "relative_strength": -0.02638, "market_dynamics": -0.383089, "volatility": 3.276342, "volume_expansion": -18.9646, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.01069, "high": 0.01084, "low": 0.01045, "close": 0.01069, "volume": 38019789.0, "quote_volume": 404575.52337}, "trend_line": 0.01059, "activity_lines": {"activity_5": 0.010397, "activity_10": 0.01013, "activity_20": 0.010199, "activity_30": 0.010366}, "fair_value": 0.0114, "trend_signal": 0, "relative_strength": -1.070959, "market_dynamics": 0.020309, "volatility": 3.260757, "volume_expansion": -63.215108, "expectation": {"probability": 46.8738, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.01069, "high": 0.01092, "low": 0.01039, "close": 0.01056, "volume": 43353727.0, "quote_volume": 457385.45172}, "trend_line": 0.010562, "activity_lines": {"activity_5": 0.010523, "activity_10": 0.010244, "activity_20": 0.010209, "activity_30": 0.010364}, "fair_value": 0.01138, "trend_signal": 0, "relative_strength": -3.091653, "market_dynamics": 0.364341, "volatility": 3.21756, "volume_expansion": -53.572486, "expectation": {"probability": 47.7206, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.01056, "high": 0.01093, "low": 0.01027, "close": 0.01087, "volume": 122623095.0, "quote_volume": 1314325.9509}, "trend_line": 0.010545, "activity_lines": {"activity_5": 0.010687, "activity_10": 0.010394, "activity_20": 0.010253, "activity_30": 0.010384}, "fair_value": 0.011373, "trend_signal": 0, "relative_strength": -1.051033, "market_dynamics": 0.76578, "volatility": 3.314375, "volume_expansion": 31.968671, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.01087, "high": 0.01089, "low": 0.01017, "close": 0.01022, "volume": 100905820.0, "quote_volume": 1068149.2082}, "trend_line": 0.010509, "activity_lines": {"activity_5": 0.010556, "activity_10": 0.010403, "activity_20": 0.010236, "activity_30": 0.010363}, "fair_value": 0.011363, "trend_signal": 0, "relative_strength": -6.109101, "market_dynamics": 0.833781, "volatility": 3.508738, "volume_expansion": 11.685484, "expectation": {"probability": 48.605, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.01022, "high": 0.01024, "low": 0.00972, "close": 0.0098, "volume": 59222939.0, "quote_volume": 587401.06851}, "trend_line": 0.010447, "activity_lines": {"activity_5": 0.010287, "activity_10": 0.010323, "activity_20": 0.010185, "activity_30": 0.010317}, "fair_value": 0.011347, "trend_signal": 0, "relative_strength": -8.541719, "market_dynamics": 0.822344, "volatility": 3.372629, "volume_expansion": -28.294748, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.00979, "high": 0.01029, "low": 0.00978, "close": 0.0101, "volume": 52690825.0, "quote_volume": 531212.29795}, "trend_line": 0.010428, "activity_lines": {"activity_5": 0.010177, "activity_10": 0.010298, "activity_20": 0.010171, "activity_30": 0.010295}, "fair_value": 0.011336, "trend_signal": 0, "relative_strength": -7.228081, "market_dynamics": 0.822315, "volatility": 3.280237, "volume_expansion": -33.556528, "expectation": {"probability": 45.8024, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0101, "high": 0.01095, "low": 0.01005, "close": 0.01059, "volume": 160638002.0, "quote_volume": 1687725.59756}, "trend_line": 0.010446, "activity_lines": {"activity_5": 0.010271, "activity_10": 0.01036, "activity_20": 0.010208, "activity_30": 0.010305}, "fair_value": 0.011327, "trend_signal": 0, "relative_strength": -4.315289, "market_dynamics": 0.786914, "volatility": 3.465202, "volume_expansion": 93.646213, "expectation": {"probability": 48.0825, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.01059, "high": 0.0108, "low": 0.01013, "close": 0.01013, "volume": 128250980.0, "quote_volume": 1352065.35439}, "trend_line": 0.010435, "activity_lines": {"activity_5": 0.010209, "activity_10": 0.010321, "activity_20": 0.010204, "activity_30": 0.010285}, "fair_value": 0.011327, "trend_signal": 0, "relative_strength": -7.964147, "market_dynamics": 0.770569, "volatility": 3.710907, "volume_expansion": 50.20684, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.01012, "high": 0.01046, "low": 0.00987, "close": 0.00994, "volume": 90592748.0, "quote_volume": 918648.99257}, "trend_line": 0.010426, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010239, "activity_20": 0.010186, "activity_30": 0.010253}, "fair_value": 0.011317, "trend_signal": 0, "relative_strength": -9.336403, "market_dynamics": 0.750661, "volatility": 3.715294, "volume_expansion": 5.254844, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.00994, "high": 0.01016, "low": 0.00963, "close": 0.00983, "volume": 139203571.0, "quote_volume": 1380824.18008}, "trend_line": 0.010399, "activity_lines": {"activity_5": 0.010039, "activity_10": 0.010142, "activity_20": 0.010161, "activity_30": 0.010214}, "fair_value": 0.011306, "trend_signal": 0, "relative_strength": -8.081215, "market_dynamics": 0.709544, "volatility": 3.690103, "volume_expansion": 57.769209, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.00984, "high": 0.01015, "low": 0.00965, "close": 0.00995, "volume": 103647715.0, "quote_volume": 1023910.37157}, "trend_line": 0.01037, "activity_lines": {"activity_5": 0.009983, "activity_10": 0.010084, "activity_20": 0.010151, "activity_30": 0.010185}, "fair_value": 0.011298, "trend_signal": 0, "relative_strength": -10.489827, "market_dynamics": 0.455768, "volatility": 3.525259, "volume_expansion": 17.232665, "expectation": {"probability": 46.7231, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.00995, "high": 0.01052, "low": 0.00982, "close": 0.0105, "volume": 146180028.0, "quote_volume": 1481221.32655}, "trend_line": 0.010341, "activity_lines": {"activity_5": 0.01012, "activity_10": 0.010138, "activity_20": 0.010192, "activity_30": 0.010194}, "fair_value": 0.011293, "trend_signal": 0, "relative_strength": -4.765804, "market_dynamics": 0.52258, "volatility": 3.772856, "volume_expansion": 64.440818, "expectation": {"probability": 48.0863, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.01049, "high": 0.01104, "low": 0.01024, "close": 0.01033, "volume": 251100450.0, "quote_volume": 2655616.73199}, "trend_line": 0.010308, "activity_lines": {"activity_5": 0.010207, "activity_10": 0.010163, "activity_20": 0.010212, "activity_30": 0.010193}, "fair_value": 0.011291, "trend_signal": 0, "relative_strength": -4.709419, "market_dynamics": 0.638158, "volatility": 3.515455, "volume_expansion": 157.486335, "expectation": {"probability": 47.5498, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.01033, "high": 0.01111, "low": 0.01022, "close": 0.0107, "volume": 136126322.0, "quote_volume": 1451209.62584}, "trend_line": 0.010289, "activity_lines": {"activity_5": 0.010403, "activity_10": 0.010265, "activity_20": 0.010264, "activity_30": 0.010218}, "fair_value": 0.01129, "trend_signal": 0, "relative_strength": -1.312871, "market_dynamics": 0.750261, "volatility": 3.450839, "volume_expansion": 33.786619, "expectation": {"probability": 47.8805, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0107, "high": 0.01089, "low": 0.01015, "close": 0.01038, "volume": 50709469.0, "quote_volume": 530132.58275}, "trend_line": 0.010245, "activity_lines": {"activity_5": 0.010443, "activity_10": 0.0103, "activity_20": 0.01028, "activity_30": 0.010224}, "fair_value": 0.011285, "trend_signal": 0, "relative_strength": -5.434141, "market_dynamics": 0.70686, "volatility": 3.539544, "volume_expansion": -49.197709, "expectation": {"probability": 47.1012, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.01037, "high": 0.01079, "low": 0.01016, "close": 0.01022, "volume": 38290287.0, "quote_volume": 398538.38435}, "trend_line": 0.010218, "activity_lines": {"activity_5": 0.010392, "activity_10": 0.010296, "activity_20": 0.010278, "activity_30": 0.010223}, "fair_value": 0.011277, "trend_signal": 1, "relative_strength": -6.600659, "market_dynamics": 0.417399, "volatility": 3.547543, "volume_expansion": -60.976915, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.01021, "high": 0.01102, "low": 0.01006, "close": 0.01076, "volume": 103706609.0, "quote_volume": 1092311.3719}, "trend_line": 0.010205, "activity_lines": {"activity_5": 0.010503, "activity_10": 0.010387, "activity_20": 0.010326, "activity_30": 0.010258}, "fair_value": 0.01127, "trend_signal": 1, "relative_strength": -2.446594, "market_dynamics": 0.427438, "volatility": 3.740687, "volume_expansion": 2.828352, "expectation": {"probability": 43.0065, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.01076, "high": 0.01172, "low": 0.01062, "close": 0.01145, "volume": 157963646.0, "quote_volume": 1768436.0939}, "trend_line": 0.010225, "activity_lines": {"activity_5": 0.010827, "activity_10": 0.010601, "activity_20": 0.010435, "activity_30": 0.010338}, "fair_value": 0.011273, "trend_signal": 1, "relative_strength": 1.830568, "market_dynamics": 0.597133, "volatility": 3.687468, "volume_expansion": 50.682336, "expectation": {"probability": 39.8818, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.01147, "high": 0.01188, "low": 0.01132, "close": 0.01145, "volume": 84324535.0, "quote_volume": 975975.05341}, "trend_line": 0.010245, "activity_lines": {"activity_5": 0.011077, "activity_10": 0.010791, "activity_20": 0.010535, "activity_30": 0.010417}, "fair_value": 0.011276, "trend_signal": 1, "relative_strength": 2.556494, "market_dynamics": 0.900459, "volatility": 3.433207, "volume_expansion": -19.449698, "expectation": {"probability": 42.9898, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.01021, "high": 0.01188, "low": 0.01006, "close": 0.01145, "volume": 345994790.0, "summary": "PLUME closed the week at 0.0114 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.00994, "high": 0.01111, "low": 0.00963, "close": 0.01022, "volume": 865257842.0, "summary": "PLUME closed the week at 0.0102 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.01056, "high": 0.01095, "low": 0.00972, "close": 0.00994, "volume": 714924409.0, "summary": "PLUME closed the week at 0.0099 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.00979, "high": 0.01093, "low": 0.0093, "close": 0.01056, "volume": 454453797.0, "summary": "PLUME closed the week at 0.0106 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.01088, "high": 0.01161, "low": 0.00892, "close": 0.00981, "volume": 628872864.0, "summary": "PLUME closed the week at 0.0098 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.01083, "high": 0.01232, "low": 0.01079, "close": 0.01087, "volume": 1027168581.0, "summary": "PLUME closed the week at 0.0109 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.01129, "high": 0.01182, "low": 0.00965, "close": 0.01083, "volume": 797737591.0, "summary": "PLUME closed the week at 0.0108 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.01288, "high": 0.01368, "low": 0.01048, "close": 0.01129, "volume": 1581173037.0, "summary": "PLUME closed the week at 0.0113 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.01506, "high": 0.01578, "low": 0.01182, "close": 0.01287, "volume": 1215224406.0, "summary": "PLUME closed the week at 0.0129 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.01123, "high": 0.01725, "low": 0.0109, "close": 0.01506, "volume": 2246718037.0, "summary": "PLUME closed the week at 0.0151 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.01541, "high": 0.01615, "low": 0.01083, "close": 0.01123, "volume": 927698345.0, "summary": "PLUME closed the week at 0.0112 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.01138, "high": 0.01654, "low": 0.01129, "close": 0.01542, "volume": 1678905997.0, "summary": "PLUME closed the week at 0.0154 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/plume/", "disclaimer": "Educational and research use only. Not financial advice."}