{"asset": {"symbol": "PNUT", "name": "PNUT", "quote": "USDT"}, "latest_snapshot": {"symbol": "PNUT", "captured_at": "2026-07-23T13:23:34.838949+00:00", "price": 0.0407, "price_change_percent": -1.928, "high_24h": 0.0423, "low_24h": 0.0406, "volume_24h": 9548518.2, "quote_volume_24h": 397022.96959, "page_url": "https://sharemaestro.com/crypto/pnut/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.0407, "start": 0.0415, "high": 0.0422, "low": 0.0406, "window_change": -0.0008, "window_change_percent": -1.927710843373494, "last_updated": "2026-07-23T13:23:34.838949+00:00", "history": [{"captured_at": "2026-07-22T13:33:07.018390+00:00", "price": 0.0415, "price_change_percent": -0.48, "quote_volume_24h": 302326.10438}, {"captured_at": "2026-07-22T13:37:00.908253+00:00", "price": 0.0416, "price_change_percent": -0.24, "quote_volume_24h": 302726.85798}, {"captured_at": "2026-07-22T13:42:00.936304+00:00", "price": 0.0416, "price_change_percent": -0.24, "quote_volume_24h": 303957.86416}, {"captured_at": "2026-07-22T13:47:00.996888+00:00", "price": 0.0417, "price_change_percent": -0.239, "quote_volume_24h": 302155.68777}, {"captured_at": "2026-07-22T13:52:01.069809+00:00", "price": 0.0417, "price_change_percent": -0.239, "quote_volume_24h": 302147.69143}, {"captured_at": "2026-07-22T13:57:01.045694+00:00", "price": 0.0418, "price_change_percent": -0.239, "quote_volume_24h": 304473.38226}, {"captured_at": "2026-07-22T14:02:01.109395+00:00", "price": 0.0418, "price_change_percent": -0.239, "quote_volume_24h": 307485.99948}, {"captured_at": "2026-07-22T14:07:01.572437+00:00", "price": 0.0421, "price_change_percent": 0.718, "quote_volume_24h": 326707.03343}, {"captured_at": "2026-07-22T14:12:01.119437+00:00", "price": 0.042, "price_change_percent": 0.478, "quote_volume_24h": 332526.0236}, {"captured_at": "2026-07-22T14:17:01.215404+00:00", "price": 0.0419, "price_change_percent": 0.239, "quote_volume_24h": 336630.24724}, {"captured_at": "2026-07-22T14:22:01.320709+00:00", "price": 0.0418, "price_change_percent": 0.24, "quote_volume_24h": 333609.2999}, {"captured_at": "2026-07-22T14:27:35.694854+00:00", "price": 0.0419, "price_change_percent": 0.721, "quote_volume_24h": 337614.25398}, {"captured_at": "2026-07-22T14:32:01.410317+00:00", "price": 0.0418, "price_change_percent": 0.481, "quote_volume_24h": 335552.8707}, {"captured_at": "2026-07-22T14:37:01.438496+00:00", "price": 0.0419, "price_change_percent": 0.48, "quote_volume_24h": 332325.68094}, {"captured_at": "2026-07-22T14:42:01.486867+00:00", "price": 0.0419, "price_change_percent": 0.48, "quote_volume_24h": 330752.05332}, {"captured_at": "2026-07-22T14:47:01.451964+00:00", "price": 0.0419, "price_change_percent": 0.48, "quote_volume_24h": 331460.48764}, {"captured_at": "2026-07-22T14:52:02.135261+00:00", "price": 0.0418, "price_change_percent": 0.24, "quote_volume_24h": 332481.42106}, {"captured_at": "2026-07-22T14:57:01.952336+00:00", "price": 0.0418, "price_change_percent": 0.24, "quote_volume_24h": 333747.89222}, {"captured_at": "2026-07-22T15:02:01.833196+00:00", "price": 0.0418, "price_change_percent": 0.481, "quote_volume_24h": 331119.83141}, {"captured_at": "2026-07-22T15:07:01.899953+00:00", "price": 0.0419, "price_change_percent": 0.721, "quote_volume_24h": 331684.8755}, {"captured_at": "2026-07-22T15:12:01.853768+00:00", "price": 0.042, "price_change_percent": 0.719, "quote_volume_24h": 332964.48293}, {"captured_at": "2026-07-22T15:17:02.418033+00:00", "price": 0.042, "price_change_percent": 0.478, "quote_volume_24h": 335006.41293}, {"captured_at": "2026-07-22T15:22:01.973494+00:00", "price": 0.0421, "price_change_percent": 0.959, "quote_volume_24h": 377310.78463}, {"captured_at": "2026-07-22T15:27:02.001109+00:00", "price": 0.0421, "price_change_percent": 0.959, "quote_volume_24h": 380076.53571}, {"captured_at": "2026-07-22T15:32:33.150020+00:00", "price": 0.0421, "price_change_percent": 1.202, "quote_volume_24h": 378419.5997}, {"captured_at": "2026-07-22T15:37:02.282403+00:00", "price": 0.0421, "price_change_percent": 0.959, "quote_volume_24h": 378413.74048}, {"captured_at": "2026-07-22T15:42:04.165898+00:00", "price": 0.0421, "price_change_percent": 0.718, "quote_volume_24h": 381875.94829}, {"captured_at": "2026-07-22T15:47:02.368939+00:00", "price": 0.0421, "price_change_percent": 0.959, "quote_volume_24h": 382954.35973}, {"captured_at": "2026-07-22T15:52:02.805524+00:00", "price": 0.042, "price_change_percent": 0.719, "quote_volume_24h": 382856.50621}, {"captured_at": "2026-07-22T15:57:03.180959+00:00", "price": 0.0419, "price_change_percent": 0.239, "quote_volume_24h": 382433.44691}, {"captured_at": "2026-07-22T16:02:02.566333+00:00", "price": 0.042, "price_change_percent": 0.478, "quote_volume_24h": 382350.61759}, {"captured_at": "2026-07-22T16:07:03.092794+00:00", "price": 0.042, "price_change_percent": 0.719, "quote_volume_24h": 384159.8909}, {"captured_at": "2026-07-22T16:12:02.820700+00:00", "price": 0.042, "price_change_percent": 0.478, "quote_volume_24h": 383277.31433}, {"captured_at": "2026-07-22T16:17:02.638595+00:00", "price": 0.0419, "price_change_percent": 0.721, "quote_volume_24h": 383746.29883}, {"captured_at": "2026-07-22T16:22:02.719655+00:00", "price": 0.042, "price_change_percent": 0.719, "quote_volume_24h": 389101.65821}, {"captured_at": "2026-07-22T16:27:02.765643+00:00", "price": 0.0419, "price_change_percent": 0.48, "quote_volume_24h": 386745.84591}, {"captured_at": "2026-07-22T16:32:02.803625+00:00", "price": 0.042, "price_change_percent": 0.719, "quote_volume_24h": 387929.73814}, {"captured_at": "2026-07-22T16:37:35.678354+00:00", "price": 0.042, "price_change_percent": 0.719, "quote_volume_24h": 385986.18972}, {"captured_at": "2026-07-22T16:42:03.250911+00:00", "price": 0.0421, "price_change_percent": 0.959, "quote_volume_24h": 385372.18056}, {"captured_at": "2026-07-22T16:47:02.847841+00:00", "price": 0.0421, "price_change_percent": 1.202, "quote_volume_24h": 385097.12355}, {"captured_at": "2026-07-22T16:52:02.915021+00:00", "price": 0.0421, "price_change_percent": 0.959, "quote_volume_24h": 384887.54664}, {"captured_at": "2026-07-22T16:57:02.980165+00:00", "price": 0.0421, "price_change_percent": 0.959, "quote_volume_24h": 385625.89445}, {"captured_at": "2026-07-22T17:02:03.008696+00:00", "price": 0.0421, "price_change_percent": 0.959, "quote_volume_24h": 383907.08561}, {"captured_at": "2026-07-22T17:07:03.492857+00:00", "price": 0.0421, "price_change_percent": 0.959, "quote_volume_24h": 383768.83815}, {"captured_at": "2026-07-22T17:12:03.070831+00:00", "price": 0.0422, "price_change_percent": 1.442, "quote_volume_24h": 383351.10939}, {"captured_at": "2026-07-22T17:17:03.655983+00:00", "price": 0.0421, "price_change_percent": 1.202, "quote_volume_24h": 383127.51598}, {"captured_at": "2026-07-22T17:22:03.619420+00:00", "price": 0.042, "price_change_percent": 0.962, "quote_volume_24h": 382934.82428}, {"captured_at": "2026-07-22T17:27:03.195028+00:00", "price": 0.042, "price_change_percent": 0.962, "quote_volume_24h": 380325.62184}, {"captured_at": "2026-07-22T17:32:03.459418+00:00", "price": 0.042, "price_change_percent": 0.962, "quote_volume_24h": 381456.35715}, {"captured_at": "2026-07-22T17:43:41.884858+00:00", "price": 0.0421, "price_change_percent": 0.959, "quote_volume_24h": 379803.03689}, {"captured_at": "2026-07-22T17:47:33.218664+00:00", "price": 0.0421, "price_change_percent": 1.937, "quote_volume_24h": 371710.39833}, {"captured_at": "2026-07-22T17:52:03.114963+00:00", "price": 0.0421, "price_change_percent": 1.446, "quote_volume_24h": 371838.11081}, {"captured_at": "2026-07-22T17:57:02.758153+00:00", "price": 0.0419, "price_change_percent": 0.964, "quote_volume_24h": 371766.81245}, {"captured_at": "2026-07-22T18:03:28.087424+00:00", "price": 0.0419, "price_change_percent": 1.208, "quote_volume_24h": 361965.22528}, {"captured_at": "2026-07-22T18:08:28.141200+00:00", "price": 0.042, "price_change_percent": 0.962, "quote_volume_24h": 360167.45398}, {"captured_at": "2026-07-22T18:13:28.532244+00:00", "price": 0.0418, "price_change_percent": 0.481, "quote_volume_24h": 360143.16395}, {"captured_at": "2026-07-22T18:18:28.502908+00:00", "price": 0.0419, "price_change_percent": 0.721, "quote_volume_24h": 360365.67021}, {"captured_at": "2026-07-22T18:23:28.563793+00:00", "price": 0.0419, "price_change_percent": 0.48, "quote_volume_24h": 362376.93659}, {"captured_at": "2026-07-22T18:28:28.584483+00:00", "price": 0.0419, "price_change_percent": 0.721, "quote_volume_24h": 362113.01762}, {"captured_at": "2026-07-22T18:33:28.242610+00:00", "price": 0.0418, "price_change_percent": 0.481, "quote_volume_24h": 362265.54629}, {"captured_at": "2026-07-22T18:38:28.253519+00:00", "price": 0.0418, "price_change_percent": 0.24, "quote_volume_24h": 364762.33064}, {"captured_at": "2026-07-22T18:43:28.500062+00:00", "price": 0.0419, "price_change_percent": 0.48, "quote_volume_24h": 359349.54718}, {"captured_at": "2026-07-22T18:48:59.512467+00:00", "price": 0.0419, "price_change_percent": 0.239, "quote_volume_24h": 356533.77144}, {"captured_at": "2026-07-22T18:53:28.362714+00:00", "price": 0.0419, "price_change_percent": 0.0, "quote_volume_24h": 355626.14825}, {"captured_at": "2026-07-22T18:58:28.386880+00:00", "price": 0.0419, "price_change_percent": 0.239, "quote_volume_24h": 354310.00726}, {"captured_at": "2026-07-22T19:03:28.418289+00:00", "price": 0.0418, "price_change_percent": 0.0, "quote_volume_24h": 354885.49175}, {"captured_at": "2026-07-22T19:08:28.404032+00:00", "price": 0.0418, "price_change_percent": -0.239, "quote_volume_24h": 354656.09418}, {"captured_at": "2026-07-22T19:13:28.465329+00:00", "price": 0.0416, "price_change_percent": -0.716, "quote_volume_24h": 359457.49455}, {"captured_at": "2026-07-22T19:18:28.550583+00:00", "price": 0.0416, "price_change_percent": -0.716, "quote_volume_24h": 359280.93031}, {"captured_at": "2026-07-22T19:23:28.464291+00:00", "price": 0.0418, "price_change_percent": -0.239, "quote_volume_24h": 359546.33244}, {"captured_at": "2026-07-22T19:28:28.868498+00:00", "price": 0.0417, "price_change_percent": -0.477, "quote_volume_24h": 357061.88429}, {"captured_at": "2026-07-22T19:33:28.545225+00:00", "price": 0.0417, "price_change_percent": -0.477, "quote_volume_24h": 358976.59469}, {"captured_at": "2026-07-22T19:38:28.958242+00:00", "price": 0.0417, "price_change_percent": -0.477, "quote_volume_24h": 359202.40268}, {"captured_at": "2026-07-22T19:43:28.977670+00:00", "price": 0.0417, "price_change_percent": -0.477, "quote_volume_24h": 359005.89113}, {"captured_at": "2026-07-22T19:48:29.025594+00:00", "price": 0.0417, "price_change_percent": -0.477, "quote_volume_24h": 358813.23597}, {"captured_at": "2026-07-22T19:53:59.724137+00:00", "price": 0.0416, "price_change_percent": -0.952, "quote_volume_24h": 347328.9287}, {"captured_at": "2026-07-22T19:58:29.468422+00:00", "price": 0.0417, "price_change_percent": -0.477, "quote_volume_24h": 346665.90945}, {"captured_at": "2026-07-22T20:03:29.163473+00:00", "price": 0.0416, "price_change_percent": -0.478, "quote_volume_24h": 348535.30235}, {"captured_at": "2026-07-22T20:08:29.079756+00:00", "price": 0.0417, "price_change_percent": -0.477, "quote_volume_24h": 348392.29522}, {"captured_at": "2026-07-22T20:13:29.213118+00:00", "price": 0.0417, "price_change_percent": -0.477, "quote_volume_24h": 347228.15042}, {"captured_at": "2026-07-22T20:18:29.692453+00:00", "price": 0.0417, "price_change_percent": -0.477, "quote_volume_24h": 347916.73342}, {"captured_at": "2026-07-22T20:23:29.257732+00:00", "price": 0.0417, "price_change_percent": -0.239, "quote_volume_24h": 346605.57774}, {"captured_at": "2026-07-22T20:28:29.240392+00:00", "price": 0.0417, "price_change_percent": -0.239, "quote_volume_24h": 347653.3107}, {"captured_at": "2026-07-22T20:33:29.245911+00:00", "price": 0.0417, "price_change_percent": -0.239, "quote_volume_24h": 349200.04441}, {"captured_at": "2026-07-22T20:38:29.305253+00:00", "price": 0.0417, "price_change_percent": -0.477, "quote_volume_24h": 346982.2164}, {"captured_at": "2026-07-22T20:43:29.319094+00:00", "price": 0.0416, "price_change_percent": -0.716, "quote_volume_24h": 346804.70041}, {"captured_at": "2026-07-22T20:48:29.338803+00:00", "price": 0.0416, "price_change_percent": -0.716, "quote_volume_24h": 348615.97815}, {"captured_at": "2026-07-22T20:53:29.382435+00:00", "price": 0.0417, "price_change_percent": -0.477, "quote_volume_24h": 345459.21882}, {"captured_at": "2026-07-22T20:59:00.729188+00:00", "price": 0.0417, "price_change_percent": -0.477, "quote_volume_24h": 347163.62303}, {"captured_at": "2026-07-22T21:03:29.369177+00:00", "price": 0.0416, "price_change_percent": -0.478, "quote_volume_24h": 347473.94704}, {"captured_at": "2026-07-22T21:08:29.362483+00:00", "price": 0.0417, "price_change_percent": -0.239, "quote_volume_24h": 347462.42711}, {"captured_at": "2026-07-22T21:13:29.754358+00:00", "price": 0.0417, "price_change_percent": -0.477, "quote_volume_24h": 346115.24631}, {"captured_at": "2026-07-22T21:18:29.374121+00:00", "price": 0.0416, "price_change_percent": -0.478, "quote_volume_24h": 345927.83836}, {"captured_at": "2026-07-22T21:23:29.430389+00:00", "price": 0.0416, "price_change_percent": -0.716, "quote_volume_24h": 345501.07802}, {"captured_at": "2026-07-22T21:28:29.458418+00:00", "price": 0.0417, "price_change_percent": -0.477, "quote_volume_24h": 345205.65259}, {"captured_at": "2026-07-22T21:33:29.431218+00:00", "price": 0.0416, "price_change_percent": -0.716, "quote_volume_24h": 344974.80875}, {"captured_at": "2026-07-22T21:38:29.854741+00:00", "price": 0.0417, "price_change_percent": -0.477, "quote_volume_24h": 345330.42986}, {"captured_at": "2026-07-22T21:43:31.157097+00:00", "price": 0.0417, "price_change_percent": -0.477, "quote_volume_24h": 345098.48059}, {"captured_at": "2026-07-22T21:55:14.884847+00:00", "price": 0.0417, "price_change_percent": -0.239, "quote_volume_24h": 343395.6605}, {"captured_at": "2026-07-22T21:58:29.652253+00:00", "price": 0.0417, "price_change_percent": -0.239, "quote_volume_24h": 342197.74323}, {"captured_at": "2026-07-22T22:04:01.189295+00:00", "price": 0.0417, "price_change_percent": -0.239, "quote_volume_24h": 342991.37116}, {"captured_at": "2026-07-22T22:08:29.911639+00:00", "price": 0.0417, "price_change_percent": -0.477, "quote_volume_24h": 342788.3863}, {"captured_at": "2026-07-22T22:13:29.730646+00:00", "price": 0.0417, "price_change_percent": -0.477, "quote_volume_24h": 343545.78115}, {"captured_at": "2026-07-22T22:18:29.827502+00:00", "price": 0.0417, "price_change_percent": -0.477, "quote_volume_24h": 343371.20909}, {"captured_at": "2026-07-22T22:23:29.839492+00:00", "price": 0.0416, "price_change_percent": -0.478, "quote_volume_24h": 343538.72549}, {"captured_at": "2026-07-22T22:28:29.878091+00:00", "price": 0.0417, "price_change_percent": -0.239, "quote_volume_24h": 347213.83268}, {"captured_at": "2026-07-22T22:33:29.941068+00:00", "price": 0.0416, "price_change_percent": -0.478, "quote_volume_24h": 347844.3511}, {"captured_at": "2026-07-22T22:38:30.160285+00:00", "price": 0.0416, "price_change_percent": -0.24, "quote_volume_24h": 347668.04523}, {"captured_at": "2026-07-22T22:43:30.181274+00:00", "price": 0.0416, "price_change_percent": -0.24, "quote_volume_24h": 346746.84902}, {"captured_at": "2026-07-22T22:48:30.021455+00:00", "price": 0.0415, "price_change_percent": -0.24, "quote_volume_24h": 346091.5829}, {"captured_at": "2026-07-22T22:53:30.214470+00:00", "price": 0.0416, "price_change_percent": 0.0, "quote_volume_24h": 347926.22728}, {"captured_at": "2026-07-22T22:58:30.696452+00:00", "price": 0.0416, "price_change_percent": 0.0, "quote_volume_24h": 347964.73396}, {"captured_at": "2026-07-22T23:03:30.286546+00:00", "price": 0.0417, "price_change_percent": 0.0, "quote_volume_24h": 347270.23734}, {"captured_at": "2026-07-22T23:09:01.331650+00:00", "price": 0.0417, "price_change_percent": 0.24, "quote_volume_24h": 343736.51451}, {"captured_at": "2026-07-22T23:13:30.311945+00:00", "price": 0.0415, "price_change_percent": -0.24, "quote_volume_24h": 346637.86416}, {"captured_at": "2026-07-22T23:18:30.323911+00:00", "price": 0.0415, "price_change_percent": -0.24, "quote_volume_24h": 347939.5825}, {"captured_at": "2026-07-22T23:23:30.356012+00:00", "price": 0.0414, "price_change_percent": -0.481, "quote_volume_24h": 347783.60016}, {"captured_at": "2026-07-22T23:28:30.367430+00:00", "price": 0.0415, "price_change_percent": -0.24, "quote_volume_24h": 348212.49796}, {"captured_at": "2026-07-22T23:33:30.406973+00:00", "price": 0.0415, "price_change_percent": -0.48, "quote_volume_24h": 348190.42769}, {"captured_at": "2026-07-22T23:38:30.434998+00:00", "price": 0.0415, "price_change_percent": -0.48, "quote_volume_24h": 348240.19449}, {"captured_at": "2026-07-22T23:43:30.441902+00:00", "price": 0.0416, "price_change_percent": -0.24, "quote_volume_24h": 348263.49881}, {"captured_at": "2026-07-22T23:48:30.463879+00:00", "price": 0.0416, "price_change_percent": -0.24, "quote_volume_24h": 345918.17639}, {"captured_at": "2026-07-22T23:53:30.477016+00:00", "price": 0.0416, "price_change_percent": -0.478, "quote_volume_24h": 343123.14539}, {"captured_at": "2026-07-22T23:58:30.499293+00:00", "price": 0.0417, "price_change_percent": -0.239, "quote_volume_24h": 344833.35413}, {"captured_at": "2026-07-23T00:03:30.518599+00:00", "price": 0.0417, "price_change_percent": -0.239, "quote_volume_24h": 344194.80371}, {"captured_at": "2026-07-23T00:08:30.999995+00:00", "price": 0.0417, "price_change_percent": -0.239, "quote_volume_24h": 343193.53938}, {"captured_at": "2026-07-23T00:14:05.354250+00:00", "price": 0.0418, "price_change_percent": -0.239, "quote_volume_24h": 343766.25372}, {"captured_at": "2026-07-23T00:18:30.720590+00:00", "price": 0.0418, "price_change_percent": -0.239, "quote_volume_24h": 343812.7728}, {"captured_at": "2026-07-23T00:23:30.728616+00:00", "price": 0.0419, "price_change_percent": 0.0, "quote_volume_24h": 345193.74261}, {"captured_at": "2026-07-23T00:28:30.739205+00:00", "price": 0.042, "price_change_percent": 0.239, "quote_volume_24h": 346337.98392}, {"captured_at": "2026-07-23T00:33:30.774179+00:00", "price": 0.042, "price_change_percent": 0.239, "quote_volume_24h": 347652.74567}, {"captured_at": "2026-07-23T00:38:31.042367+00:00", "price": 0.042, "price_change_percent": 0.478, "quote_volume_24h": 348487.73088}, {"captured_at": "2026-07-23T00:43:31.317282+00:00", "price": 0.042, "price_change_percent": 0.239, "quote_volume_24h": 348489.46231}, {"captured_at": "2026-07-23T00:48:30.919224+00:00", "price": 0.042, "price_change_percent": 0.478, "quote_volume_24h": 349678.21874}, {"captured_at": "2026-07-23T00:53:30.925762+00:00", "price": 0.042, "price_change_percent": 0.239, "quote_volume_24h": 350615.17334}, {"captured_at": "2026-07-23T00:58:30.947404+00:00", "price": 0.0419, "price_change_percent": 0.0, "quote_volume_24h": 352368.70967}, {"captured_at": "2026-07-23T01:03:30.997098+00:00", "price": 0.0419, "price_change_percent": 0.0, "quote_volume_24h": 356517.06242}, {"captured_at": "2026-07-23T01:08:31.015116+00:00", "price": 0.042, "price_change_percent": 0.239, "quote_volume_24h": 356448.65653}, {"captured_at": "2026-07-23T01:13:31.261701+00:00", "price": 0.0419, "price_change_percent": 0.239, "quote_volume_24h": 356093.36889}, {"captured_at": "2026-07-23T01:22:15.584610+00:00", "price": 0.0418, "price_change_percent": 0.0, "quote_volume_24h": 359983.63017}, {"captured_at": "2026-07-23T01:23:31.080866+00:00", "price": 0.0418, "price_change_percent": 0.0, "quote_volume_24h": 359646.80577}, {"captured_at": "2026-07-23T01:28:57.507871+00:00", "price": 0.0417, "price_change_percent": -0.239, "quote_volume_24h": 360375.06876}, {"captured_at": "2026-07-23T01:33:31.207766+00:00", "price": 0.0417, "price_change_percent": -0.239, "quote_volume_24h": 360861.19902}, {"captured_at": "2026-07-23T01:38:31.150392+00:00", "price": 0.0417, "price_change_percent": -0.477, "quote_volume_24h": 356527.74871}, {"captured_at": "2026-07-23T01:43:31.194148+00:00", "price": 0.0417, "price_change_percent": -0.477, "quote_volume_24h": 359892.23035}, {"captured_at": "2026-07-23T01:48:31.635830+00:00", "price": 0.0418, "price_change_percent": -0.476, "quote_volume_24h": 359548.81035}, {"captured_at": "2026-07-23T01:53:31.261203+00:00", "price": 0.0417, "price_change_percent": -0.477, "quote_volume_24h": 360614.69893}, {"captured_at": "2026-07-23T02:05:28.320075+00:00", "price": 0.0417, "price_change_percent": -0.477, "quote_volume_24h": 359554.25924}, {"captured_at": "2026-07-23T02:08:31.387196+00:00", "price": 0.0417, "price_change_percent": -0.477, "quote_volume_24h": 358916.96749}, {"captured_at": "2026-07-23T02:13:31.654198+00:00", "price": 0.0416, "price_change_percent": -0.716, "quote_volume_24h": 358978.71653}, {"captured_at": "2026-07-23T02:18:31.422378+00:00", "price": 0.0415, "price_change_percent": -0.955, "quote_volume_24h": 363711.43854}, {"captured_at": "2026-07-23T02:24:03.157171+00:00", "price": 0.0415, "price_change_percent": -0.955, "quote_volume_24h": 367032.19059}, {"captured_at": "2026-07-23T02:28:31.442878+00:00", "price": 0.0415, "price_change_percent": -0.955, "quote_volume_24h": 367771.2055}, {"captured_at": "2026-07-23T02:33:31.322900+00:00", "price": 0.0416, "price_change_percent": -0.716, "quote_volume_24h": 367814.84435}, {"captured_at": "2026-07-23T02:38:32.266194+00:00", "price": 0.0416, "price_change_percent": -0.716, "quote_volume_24h": 366616.94703}, {"captured_at": "2026-07-23T02:43:31.652595+00:00", "price": 0.0416, "price_change_percent": -0.716, "quote_volume_24h": 366837.65676}, {"captured_at": "2026-07-23T02:48:31.580336+00:00", "price": 0.0415, "price_change_percent": -0.955, "quote_volume_24h": 366848.35546}, {"captured_at": "2026-07-23T02:53:31.429670+00:00", "price": 0.0415, "price_change_percent": -0.955, "quote_volume_24h": 366848.35546}, {"captured_at": "2026-07-23T02:58:31.891114+00:00", "price": 0.0416, "price_change_percent": -0.478, "quote_volume_24h": 363968.77295}, {"captured_at": "2026-07-23T03:03:31.493777+00:00", "price": 0.0416, "price_change_percent": -0.716, "quote_volume_24h": 362592.59498}, {"captured_at": "2026-07-23T03:08:31.531734+00:00", "price": 0.0415, "price_change_percent": -0.718, "quote_volume_24h": 360719.82689}, {"captured_at": "2026-07-23T03:13:32.107380+00:00", "price": 0.0414, "price_change_percent": -0.957, "quote_volume_24h": 360399.68243}, {"captured_at": "2026-07-23T03:18:31.710577+00:00", "price": 0.0414, "price_change_percent": -0.957, "quote_volume_24h": 360909.83107}, {"captured_at": "2026-07-23T03:23:32.143061+00:00", "price": 0.0415, "price_change_percent": -0.718, "quote_volume_24h": 362327.28849}, {"captured_at": "2026-07-23T03:29:05.813127+00:00", "price": 0.0413, "price_change_percent": -1.196, "quote_volume_24h": 360804.12253}, {"captured_at": "2026-07-23T03:33:31.755763+00:00", "price": 0.0413, "price_change_percent": -0.959, "quote_volume_24h": 360005.40658}, {"captured_at": "2026-07-23T03:38:31.634894+00:00", "price": 0.0413, "price_change_percent": -0.959, "quote_volume_24h": 360168.03908}, {"captured_at": "2026-07-23T03:43:34.016808+00:00", "price": 0.0413, "price_change_percent": -1.196, "quote_volume_24h": 361854.59608}, {"captured_at": "2026-07-23T03:48:32.488849+00:00", "price": 0.0415, "price_change_percent": -0.955, "quote_volume_24h": 361279.08226}, {"captured_at": "2026-07-23T03:53:31.844316+00:00", "price": 0.0413, "price_change_percent": -1.196, "quote_volume_24h": 360703.82944}, {"captured_at": "2026-07-23T03:58:31.839318+00:00", "price": 0.0414, "price_change_percent": -0.719, "quote_volume_24h": 357444.94782}, {"captured_at": "2026-07-23T04:03:31.862832+00:00", "price": 0.0413, "price_change_percent": -1.196, "quote_volume_24h": 356203.09905}, {"captured_at": "2026-07-23T04:08:32.071118+00:00", "price": 0.0413, "price_change_percent": -1.196, "quote_volume_24h": 356663.15486}, {"captured_at": "2026-07-23T04:13:32.007180+00:00", "price": 0.0413, "price_change_percent": -1.196, "quote_volume_24h": 351570.91848}, {"captured_at": "2026-07-23T04:18:31.991030+00:00", "price": 0.0413, "price_change_percent": -1.196, "quote_volume_24h": 352674.89081}, {"captured_at": "2026-07-23T04:23:32.100886+00:00", "price": 0.0414, "price_change_percent": -0.957, "quote_volume_24h": 352075.07325}, {"captured_at": "2026-07-23T04:28:32.451739+00:00", "price": 0.0414, "price_change_percent": -0.957, "quote_volume_24h": 351733.60069}, {"captured_at": "2026-07-23T04:34:05.088005+00:00", "price": 0.0414, "price_change_percent": -1.193, "quote_volume_24h": 348904.31335}, {"captured_at": "2026-07-23T04:38:32.125221+00:00", "price": 0.0414, "price_change_percent": -1.193, "quote_volume_24h": 348904.31335}, {"captured_at": "2026-07-23T04:43:32.400983+00:00", "price": 0.0414, "price_change_percent": -1.429, "quote_volume_24h": 347772.03793}, {"captured_at": "2026-07-23T04:48:32.406658+00:00", "price": 0.0414, "price_change_percent": -1.193, "quote_volume_24h": 347762.62993}, {"captured_at": "2026-07-23T04:53:32.441075+00:00", "price": 0.0414, "price_change_percent": -1.193, "quote_volume_24h": 348770.16191}, {"captured_at": "2026-07-23T04:58:32.479986+00:00", "price": 0.0413, "price_change_percent": -1.432, "quote_volume_24h": 345642.72454}, {"captured_at": "2026-07-23T05:03:32.466887+00:00", "price": 0.0414, "price_change_percent": -0.957, "quote_volume_24h": 346337.0364}, {"captured_at": "2026-07-23T05:08:32.490138+00:00", "price": 0.0414, "price_change_percent": -0.957, "quote_volume_24h": 345826.16582}, {"captured_at": "2026-07-23T05:13:32.775730+00:00", "price": 0.0414, "price_change_percent": -0.957, "quote_volume_24h": 344051.75485}, {"captured_at": "2026-07-23T05:18:32.568812+00:00", "price": 0.0414, "price_change_percent": -0.719, "quote_volume_24h": 347411.74615}, {"captured_at": "2026-07-23T05:23:32.819422+00:00", "price": 0.0415, "price_change_percent": -0.24, "quote_volume_24h": 345581.09486}, {"captured_at": "2026-07-23T05:28:32.294312+00:00", "price": 0.0415, "price_change_percent": -0.24, "quote_volume_24h": 345703.82176}, {"captured_at": "2026-07-23T05:33:32.352506+00:00", "price": 0.0415, "price_change_percent": -0.24, "quote_volume_24h": 343649.59564}, {"captured_at": "2026-07-23T05:39:02.887719+00:00", "price": 0.0415, "price_change_percent": -0.24, "quote_volume_24h": 343286.77708}, {"captured_at": "2026-07-23T05:43:33.509867+00:00", "price": 0.0416, "price_change_percent": 0.0, "quote_volume_24h": 343483.02092}, {"captured_at": "2026-07-23T05:48:32.884256+00:00", "price": 0.0416, "price_change_percent": 0.241, "quote_volume_24h": 341115.87276}, {"captured_at": "2026-07-23T05:53:33.019809+00:00", "price": 0.0415, "price_change_percent": 0.0, "quote_volume_24h": 342405.43961}, {"captured_at": "2026-07-23T05:58:32.851197+00:00", "price": 0.0415, "price_change_percent": 0.0, "quote_volume_24h": 342342.10646}, {"captured_at": "2026-07-23T06:03:32.522903+00:00", "price": 0.0415, "price_change_percent": 0.242, "quote_volume_24h": 341402.39706}, {"captured_at": "2026-07-23T06:15:30.382445+00:00", "price": 0.0415, "price_change_percent": 0.242, "quote_volume_24h": 343349.42867}, {"captured_at": "2026-07-23T06:18:33.347898+00:00", "price": 0.0415, "price_change_percent": 0.242, "quote_volume_24h": 343372.63547}, {"captured_at": "2026-07-23T06:23:32.758159+00:00", "price": 0.0414, "price_change_percent": 0.242, "quote_volume_24h": 343469.64813}, {"captured_at": "2026-07-23T06:28:32.739823+00:00", "price": 0.0414, "price_change_percent": 0.0, "quote_volume_24h": 339439.59826}, {"captured_at": "2026-07-23T06:33:32.786650+00:00", "price": 0.0414, "price_change_percent": -0.241, "quote_volume_24h": 339247.46022}, {"captured_at": "2026-07-23T06:38:32.980626+00:00", "price": 0.0415, "price_change_percent": 0.242, "quote_volume_24h": 340280.03669}, {"captured_at": "2026-07-23T06:44:05.444897+00:00", "price": 0.0415, "price_change_percent": 0.242, "quote_volume_24h": 340933.78763}, {"captured_at": "2026-07-23T06:48:32.827197+00:00", "price": 0.0415, "price_change_percent": 0.242, "quote_volume_24h": 339962.05511}, {"captured_at": "2026-07-23T06:53:32.834949+00:00", "price": 0.0414, "price_change_percent": 0.0, "quote_volume_24h": 336053.37776}, {"captured_at": "2026-07-23T06:58:33.012362+00:00", "price": 0.0414, "price_change_percent": 0.0, "quote_volume_24h": 336053.37776}, {"captured_at": "2026-07-23T07:03:34.097763+00:00", "price": 0.0415, "price_change_percent": 0.242, "quote_volume_24h": 334551.3794}, {"captured_at": "2026-07-23T07:08:33.077753+00:00", "price": 0.0415, "price_change_percent": 0.242, "quote_volume_24h": 334187.25824}, {"captured_at": "2026-07-23T07:13:33.168507+00:00", "price": 0.0412, "price_change_percent": -0.483, "quote_volume_24h": 345899.81696}, {"captured_at": "2026-07-23T07:18:33.588074+00:00", "price": 0.0413, "price_change_percent": -0.242, "quote_volume_24h": 346079.61744}, {"captured_at": "2026-07-23T07:23:34.113297+00:00", "price": 0.0413, "price_change_percent": -0.242, "quote_volume_24h": 345274.16802}, {"captured_at": "2026-07-23T07:28:33.611516+00:00", "price": 0.0413, "price_change_percent": -0.242, "quote_volume_24h": 347735.50714}, {"captured_at": "2026-07-23T07:33:35.106693+00:00", "price": 0.0413, "price_change_percent": 0.0, "quote_volume_24h": 348974.53424}, {"captured_at": "2026-07-23T07:38:33.376817+00:00", "price": 0.0413, "price_change_percent": 0.0, "quote_volume_24h": 347862.11637}, {"captured_at": "2026-07-23T07:43:34.197417+00:00", "price": 0.0413, "price_change_percent": 0.0, "quote_volume_24h": 345392.05607}, {"captured_at": "2026-07-23T07:49:06.172189+00:00", "price": 0.0413, "price_change_percent": 0.0, "quote_volume_24h": 344223.41238}, {"captured_at": "2026-07-23T07:53:33.783357+00:00", "price": 0.0412, "price_change_percent": -0.242, "quote_volume_24h": 341322.31068}, {"captured_at": "2026-07-23T07:58:33.283443+00:00", "price": 0.0412, "price_change_percent": -0.242, "quote_volume_24h": 340440.00645}, {"captured_at": "2026-07-23T08:03:33.929770+00:00", "price": 0.0411, "price_change_percent": -0.484, "quote_volume_24h": 358361.96035}, {"captured_at": "2026-07-23T08:08:34.020427+00:00", "price": 0.0411, "price_change_percent": -0.725, "quote_volume_24h": 364218.90153}, {"captured_at": "2026-07-23T08:13:33.740449+00:00", "price": 0.0411, "price_change_percent": -0.725, "quote_volume_24h": 364147.39143}, {"captured_at": "2026-07-23T08:18:33.768523+00:00", "price": 0.0411, "price_change_percent": -0.725, "quote_volume_24h": 364147.39143}, {"captured_at": "2026-07-23T08:23:33.913551+00:00", "price": 0.0411, "price_change_percent": -0.725, "quote_volume_24h": 365584.55604}, {"captured_at": "2026-07-23T08:28:33.788730+00:00", "price": 0.0411, "price_change_percent": -0.725, "quote_volume_24h": 364038.96012}, {"captured_at": "2026-07-23T08:33:33.814436+00:00", "price": 0.0412, "price_change_percent": -0.483, "quote_volume_24h": 365611.0232}, {"captured_at": "2026-07-23T08:38:33.923695+00:00", "price": 0.0412, "price_change_percent": -0.242, "quote_volume_24h": 364920.15233}, {"captured_at": "2026-07-23T08:43:33.899080+00:00", "price": 0.0412, "price_change_percent": -0.242, "quote_volume_24h": 366053.43661}, {"captured_at": "2026-07-23T08:48:34.128693+00:00", "price": 0.0412, "price_change_percent": -0.242, "quote_volume_24h": 362961.48201}, {"captured_at": "2026-07-23T08:54:07.361850+00:00", "price": 0.0412, "price_change_percent": -0.242, "quote_volume_24h": 362447.26397}, {"captured_at": "2026-07-23T08:58:34.450841+00:00", "price": 0.0412, "price_change_percent": -0.242, "quote_volume_24h": 362729.43865}, {"captured_at": "2026-07-23T09:03:34.001918+00:00", "price": 0.0412, "price_change_percent": -0.242, "quote_volume_24h": 364216.12285}, {"captured_at": "2026-07-23T09:08:34.025814+00:00", "price": 0.0412, "price_change_percent": -0.242, "quote_volume_24h": 364081.86151}, {"captured_at": "2026-07-23T09:13:34.100090+00:00", "price": 0.0412, "price_change_percent": -0.242, "quote_volume_24h": 363719.27925}, {"captured_at": "2026-07-23T09:18:34.369615+00:00", "price": 0.0412, "price_change_percent": -0.242, "quote_volume_24h": 363471.15743}, {"captured_at": "2026-07-23T09:23:33.739078+00:00", "price": 0.0412, "price_change_percent": -0.483, "quote_volume_24h": 363894.96501}, {"captured_at": "2026-07-23T09:28:33.998386+00:00", "price": 0.0412, "price_change_percent": -0.483, "quote_volume_24h": 363190.25531}, {"captured_at": "2026-07-23T09:33:34.886143+00:00", "price": 0.0412, "price_change_percent": -0.242, "quote_volume_24h": 360985.56496}, {"captured_at": "2026-07-23T09:38:35.311837+00:00", "price": 0.0412, "price_change_percent": -0.242, "quote_volume_24h": 359186.89977}, {"captured_at": "2026-07-23T09:43:36.929400+00:00", "price": 0.0412, "price_change_percent": -0.483, "quote_volume_24h": 358835.45781}, {"captured_at": "2026-07-23T09:48:34.332353+00:00", "price": 0.0412, "price_change_percent": -0.483, "quote_volume_24h": 358814.51719}, {"captured_at": "2026-07-23T09:53:33.955286+00:00", "price": 0.0412, "price_change_percent": -0.483, "quote_volume_24h": 358814.51719}, {"captured_at": "2026-07-23T09:59:06.757534+00:00", "price": 0.0411, "price_change_percent": -0.725, "quote_volume_24h": 361359.93985}, {"captured_at": "2026-07-23T10:03:33.971795+00:00", "price": 0.0411, "price_change_percent": -0.725, "quote_volume_24h": 358128.75934}, {"captured_at": "2026-07-23T10:08:34.273304+00:00", "price": 0.0411, "price_change_percent": -0.964, "quote_volume_24h": 357247.49811}, {"captured_at": "2026-07-23T10:13:34.875705+00:00", "price": 0.0411, "price_change_percent": -0.725, "quote_volume_24h": 356902.74783}, {"captured_at": "2026-07-23T10:25:04.680832+00:00", "price": 0.0411, "price_change_percent": -0.964, "quote_volume_24h": 355112.85046}, {"captured_at": "2026-07-23T10:28:34.227240+00:00", "price": 0.0411, "price_change_percent": -0.964, "quote_volume_24h": 355112.85046}, {"captured_at": "2026-07-23T10:33:34.388205+00:00", "price": 0.0411, "price_change_percent": -0.964, "quote_volume_24h": 355414.72996}, {"captured_at": "2026-07-23T10:38:34.667147+00:00", "price": 0.0411, "price_change_percent": -0.964, "quote_volume_24h": 355456.2574}, {"captured_at": "2026-07-23T10:43:34.328471+00:00", "price": 0.0412, "price_change_percent": -0.723, "quote_volume_24h": 356424.88506}, {"captured_at": "2026-07-23T10:48:34.375347+00:00", "price": 0.0413, "price_change_percent": -0.482, "quote_volume_24h": 354248.3555}, {"captured_at": "2026-07-23T10:53:34.387305+00:00", "price": 0.0412, "price_change_percent": -0.723, "quote_volume_24h": 356794.65462}, {"captured_at": "2026-07-23T10:58:34.858689+00:00", "price": 0.0412, "price_change_percent": -0.723, "quote_volume_24h": 357583.89129}, {"captured_at": "2026-07-23T11:04:08.337893+00:00", "price": 0.0412, "price_change_percent": -0.723, "quote_volume_24h": 357439.21648}, {"captured_at": "2026-07-23T11:08:34.550590+00:00", "price": 0.0412, "price_change_percent": -0.723, "quote_volume_24h": 356946.68203}, {"captured_at": "2026-07-23T11:13:34.523786+00:00", "price": 0.0412, "price_change_percent": -0.723, "quote_volume_24h": 356934.24448}, {"captured_at": "2026-07-23T11:18:34.553160+00:00", "price": 0.0412, "price_change_percent": -0.723, "quote_volume_24h": 360230.19594}, {"captured_at": "2026-07-23T11:23:34.663185+00:00", "price": 0.0412, "price_change_percent": -0.723, "quote_volume_24h": 360706.95977}, {"captured_at": "2026-07-23T11:28:34.624208+00:00", "price": 0.0412, "price_change_percent": -0.483, "quote_volume_24h": 360607.86607}, {"captured_at": "2026-07-23T11:33:34.635715+00:00", "price": 0.0412, "price_change_percent": -0.723, "quote_volume_24h": 360637.20171}, {"captured_at": "2026-07-23T11:38:34.613747+00:00", "price": 0.041, "price_change_percent": -1.205, "quote_volume_24h": 365106.97625}, {"captured_at": "2026-07-23T11:43:34.607756+00:00", "price": 0.041, "price_change_percent": -1.205, "quote_volume_24h": 361989.25202}, {"captured_at": "2026-07-23T11:48:34.614836+00:00", "price": 0.041, "price_change_percent": -0.966, "quote_volume_24h": 363233.93357}, {"captured_at": "2026-07-23T11:53:34.655030+00:00", "price": 0.041, "price_change_percent": -0.966, "quote_volume_24h": 366913.38389}, {"captured_at": "2026-07-23T11:58:35.050709+00:00", "price": 0.041, "price_change_percent": -1.205, "quote_volume_24h": 366901.26197}, {"captured_at": "2026-07-23T12:03:34.649570+00:00", "price": 0.041, "price_change_percent": -0.726, "quote_volume_24h": 366519.46998}, {"captured_at": "2026-07-23T12:09:07.415331+00:00", "price": 0.041, "price_change_percent": -0.726, "quote_volume_24h": 366410.42146}, {"captured_at": "2026-07-23T12:13:34.592496+00:00", "price": 0.041, "price_change_percent": -0.726, "quote_volume_24h": 366444.38187}, {"captured_at": "2026-07-23T12:18:35.097413+00:00", "price": 0.041, "price_change_percent": -0.726, "quote_volume_24h": 376103.44695}, {"captured_at": "2026-07-23T12:23:34.646501+00:00", "price": 0.041, "price_change_percent": -0.726, "quote_volume_24h": 375781.94395}, {"captured_at": "2026-07-23T12:28:34.675380+00:00", "price": 0.041, "price_change_percent": -0.726, "quote_volume_24h": 375771.65199}, {"captured_at": "2026-07-23T12:33:34.616295+00:00", "price": 0.041, "price_change_percent": -0.726, "quote_volume_24h": 377780.28916}, {"captured_at": "2026-07-23T12:38:35.045934+00:00", "price": 0.0408, "price_change_percent": -1.211, "quote_volume_24h": 377621.40994}, {"captured_at": "2026-07-23T12:43:34.734467+00:00", "price": 0.0407, "price_change_percent": -1.453, "quote_volume_24h": 379121.25384}, {"captured_at": "2026-07-23T12:48:34.635750+00:00", "price": 0.0406, "price_change_percent": -1.695, "quote_volume_24h": 379669.79638}, {"captured_at": "2026-07-23T12:53:34.696472+00:00", "price": 0.0408, "price_change_percent": -1.449, "quote_volume_24h": 378047.24782}, {"captured_at": "2026-07-23T12:58:35.031452+00:00", "price": 0.0407, "price_change_percent": -1.453, "quote_volume_24h": 373962.78373}, {"captured_at": "2026-07-23T13:03:34.638094+00:00", "price": 0.0407, "price_change_percent": -1.691, "quote_volume_24h": 373989.54202}, {"captured_at": "2026-07-23T13:08:34.709297+00:00", "price": 0.0407, "price_change_percent": -1.928, "quote_volume_24h": 374520.30021}, {"captured_at": "2026-07-23T13:14:08.915528+00:00", "price": 0.0408, "price_change_percent": -1.687, "quote_volume_24h": 395959.54058}, {"captured_at": "2026-07-23T13:18:35.189326+00:00", "price": 0.0408, "price_change_percent": -1.687, "quote_volume_24h": 395950.87054}, {"captured_at": "2026-07-23T13:23:34.838949+00:00", "price": 0.0407, "price_change_percent": -1.928, "quote_volume_24h": 397022.96959}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.0418, "high": 0.0421, "low": 0.041, "close": 0.0411, "volume": 3429079.3, "quote_volume": 142106.71659}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.04146, "activity_10": 0.041507, "activity_20": 0.042032, "activity_30": 0.042389}, "fair_value": 0.047745, "trend_signal": 0, "relative_strength": -7.987014, "market_dynamics": -0.553072, "volatility": 1.538547, "volume_expansion": -71.056723, "expectation": {"probability": 43.4135, "direction": "negative"}}, "summary": "PNUT closed the latest daily bar at 0.041100. Across the latest 12 available daily bars, price changed -2.38%. Trend Signal is 0, Relative Strength is -7.99, and Market Dynamics is -0.55. The progressive pricing window shows -1.93% over 24 hours. Live pricing is 0.040700 with a -1.93% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.041100"}, {"label": "Live price", "value": "0.040700"}, {"label": "24h change", "value": "-1.93%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-7.99"}, {"label": "Market Dynamics", "value": "-0.55"}, {"label": "Expectation", "value": "negative 43.41%"}, {"label": "Progressive pricing", "value": "-1.93% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.2876, "high": 0.2948, "low": 0.2567, "close": 0.2678, "volume": 143238374.3, "quote_volume": 39074985.9063}, "trend_line": 0.256143, "activity_lines": {"activity_5": 0.296027, "activity_10": 0.297002, "activity_20": 0.287646, "activity_30": 0.27443}, "fair_value": 0.223751, "trend_signal": 1, "relative_strength": 0.020498, "market_dynamics": 0.702479, "volatility": 5.76008, "volume_expansion": -23.421683, "expectation": {"probability": 41.4001, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.2679, "high": 0.2796, "low": 0.2523, "close": 0.2785, "volume": 125196608.8, "quote_volume": 33482526.31806}, "trend_line": 0.25858, "activity_lines": {"activity_5": 0.287467, "activity_10": 0.293862, "activity_20": 0.288112, "activity_30": 0.275872}, "fair_value": 0.224644, "trend_signal": 1, "relative_strength": 4.875023, "market_dynamics": 0.116109, "volatility": 5.563909, "volume_expansion": -33.94324, "expectation": {"probability": 36.5957, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.2786, "high": 0.2854, "low": 0.2733, "close": 0.2739, "volume": 48194532.4, "quote_volume": 13477665.64957}, "trend_line": 0.26115, "activity_lines": {"activity_5": 0.279447, "activity_10": 0.290018, "activity_20": 0.287871, "activity_30": 0.27686}, "fair_value": 0.225475, "trend_signal": 1, "relative_strength": 3.00375, "market_dynamics": -0.52331, "volatility": 5.582084, "volume_expansion": -74.231755, "expectation": {"probability": 41.7186, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.2739, "high": 0.293, "low": 0.2735, "close": 0.2879, "volume": 66860036.0, "quote_volume": 18902247.78366}, "trend_line": 0.263973, "activity_lines": {"activity_5": 0.27958, "activity_10": 0.289144, "activity_20": 0.288725, "activity_30": 0.278586}, "fair_value": 0.226394, "trend_signal": 1, "relative_strength": 6.814614, "market_dynamics": -0.833044, "volatility": 5.634395, "volume_expansion": -63.707291, "expectation": {"probability": 39.6019, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.2879, "high": 0.292, "low": 0.2577, "close": 0.261, "volume": 104327613.7, "quote_volume": 29104305.75107}, "trend_line": 0.2653, "activity_lines": {"activity_5": 0.27354, "activity_10": 0.283411, "activity_20": 0.28666, "activity_30": 0.278394}, "fair_value": 0.226658, "trend_signal": 1, "relative_strength": -1.976036, "market_dynamics": -0.891272, "volatility": 6.081411, "volume_expansion": -41.844061, "expectation": {"probability": 51.3319, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.2611, "high": 0.2704, "low": 0.2443, "close": 0.249, "volume": 82995694.2, "quote_volume": 21299082.01259}, "trend_line": 0.265713, "activity_lines": {"activity_5": 0.265267, "activity_10": 0.275835, "activity_20": 0.283301, "activity_30": 0.277343}, "fair_value": 0.227107, "trend_signal": 0, "relative_strength": -6.088889, "market_dynamics": -1.026207, "volatility": 5.983021, "volume_expansion": -52.41318, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.2491, "high": 0.2611, "low": 0.2369, "close": 0.2562, "volume": 115603619.0, "quote_volume": 28796163.37474}, "trend_line": 0.266583, "activity_lines": {"activity_5": 0.260647, "activity_10": 0.270213, "activity_20": 0.280567, "activity_30": 0.276729}, "fair_value": 0.22779, "trend_signal": 0, "relative_strength": -3.037094, "market_dynamics": -1.063748, "volatility": 5.926751, "volume_expansion": -29.917975, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.2563, "high": 0.2615, "low": 0.2311, "close": 0.2327, "volume": 76528189.7, "quote_volume": 18959362.51928}, "trend_line": 0.267207, "activity_lines": {"activity_5": 0.24968, "activity_10": 0.261289, "activity_20": 0.27577, "activity_30": 0.274543}, "fair_value": 0.228162, "trend_signal": 0, "relative_strength": -9.84834, "market_dynamics": -1.233451, "volatility": 6.294839, "volume_expansion": -51.709744, "expectation": {"probability": 55.6467, "direction": "positive"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.2327, "high": 0.2366, "low": 0.2151, "close": 0.2248, "volume": 108988918.0, "quote_volume": 25056939.8496}, "trend_line": 0.266703, "activity_lines": {"activity_5": 0.238827, "activity_10": 0.252629, "activity_20": 0.270412, "activity_30": 0.271807}, "fair_value": 0.228259, "trend_signal": 0, "relative_strength": -10.438129, "market_dynamics": -1.288856, "volatility": 6.292666, "volume_expansion": -30.738719, "expectation": {"probability": 53.0342, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.2248, "high": 0.2281, "low": 0.2115, "close": 0.2182, "volume": 65471338.0, "quote_volume": 14366539.45537}, "trend_line": 0.265943, "activity_lines": {"activity_5": 0.22998, "activity_10": 0.244678, "activity_20": 0.264645, "activity_30": 0.268678}, "fair_value": 0.228467, "trend_signal": 0, "relative_strength": -12.077794, "market_dynamics": -1.331471, "volatility": 6.24359, "volume_expansion": -57.116035, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.2182, "high": 0.2261, "low": 0.2155, "close": 0.2239, "volume": 46753968.6, "quote_volume": 10433171.53784}, "trend_line": 0.265937, "activity_lines": {"activity_5": 0.225887, "activity_10": 0.239024, "activity_20": 0.259726, "activity_30": 0.265965}, "fair_value": 0.228225, "trend_signal": 0, "relative_strength": -10.882914, "market_dynamics": -1.427388, "volatility": 5.676697, "volume_expansion": -67.567052, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.2239, "high": 0.2346, "low": 0.2237, "close": 0.229, "volume": 52052776.0, "quote_volume": 11919178.02439}, "trend_line": 0.266173, "activity_lines": {"activity_5": 0.225167, "activity_10": 0.235095, "activity_20": 0.255517, "activity_30": 0.263582}, "fair_value": 0.228272, "trend_signal": 0, "relative_strength": -9.38081, "market_dynamics": -1.433018, "volatility": 5.436813, "volume_expansion": -62.195214, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.2291, "high": 0.2334, "low": 0.2121, "close": 0.218, "volume": 55731151.8, "quote_volume": 12387182.91801}, "trend_line": 0.26598, "activity_lines": {"activity_5": 0.222593, "activity_10": 0.230065, "activity_20": 0.250531, "activity_30": 0.260474}, "fair_value": 0.228147, "trend_signal": 0, "relative_strength": -12.86317, "market_dynamics": -1.521726, "volatility": 5.382008, "volume_expansion": -57.316429, "expectation": {"probability": 52.5353, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.2181, "high": 0.2292, "low": 0.213, "close": 0.2281, "volume": 44677658.8, "quote_volume": 9914223.01315}, "trend_line": 0.266487, "activity_lines": {"activity_5": 0.224367, "activity_10": 0.227889, "activity_20": 0.246885, "activity_30": 0.258031}, "fair_value": 0.228351, "trend_signal": 0, "relative_strength": -9.358278, "market_dynamics": -1.519631, "volatility": 4.90778, "volume_expansion": -62.948446, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.2282, "high": 0.2383, "low": 0.2249, "close": 0.2366, "volume": 82474886.9, "quote_volume": 19064321.68001}, "trend_line": 0.26673, "activity_lines": {"activity_5": 0.228753, "activity_10": 0.228345, "activity_20": 0.244341, "activity_30": 0.256102}, "fair_value": 0.228537, "trend_signal": 0, "relative_strength": -7.865892, "market_dynamics": -1.270823, "volatility": 4.842025, "volume_expansion": -26.773846, "expectation": {"probability": 52.2867, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.2366, "high": 0.2409, "low": 0.2294, "close": 0.2382, "volume": 79178341.3, "quote_volume": 18647985.87445}, "trend_line": 0.266797, "activity_lines": {"activity_5": 0.232447, "activity_10": 0.229536, "activity_20": 0.242154, "activity_30": 0.254262}, "fair_value": 0.22876, "trend_signal": 0, "relative_strength": -6.563002, "market_dynamics": -1.026346, "volatility": 4.681943, "volume_expansion": -29.470335, "expectation": {"probability": 52.8864, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.2382, "high": 0.2684, "low": 0.2368, "close": 0.2579, "volume": 107692272.5, "quote_volume": 27629974.48446}, "trend_line": 0.26562, "activity_lines": {"activity_5": 0.241753, "activity_10": 0.234505, "activity_20": 0.242064, "activity_30": 0.253688}, "fair_value": 0.229146, "trend_signal": 0, "relative_strength": 1.275502, "market_dynamics": -0.517452, "volatility": 5.246292, "volume_expansion": 3.506106, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.2579, "high": 0.2632, "low": 0.2437, "close": 0.2576, "volume": 105285436.7, "quote_volume": 26711768.68364}, "trend_line": 0.265117, "activity_lines": {"activity_5": 0.249033, "activity_10": 0.239389, "activity_20": 0.242192, "activity_30": 0.25317}, "fair_value": 0.229623, "trend_signal": 0, "relative_strength": -1.275881, "market_dynamics": -0.043808, "volatility": 5.030208, "volume_expansion": 7.37418, "expectation": {"probability": 55.2414, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.2576, "high": 0.2639, "low": 0.2338, "close": 0.2371, "volume": 124883949.9, "quote_volume": 31372117.46239}, "trend_line": 0.26399, "activity_lines": {"activity_5": 0.24684, "activity_10": 0.240093, "activity_20": 0.240694, "activity_30": 0.251363}, "fair_value": 0.229997, "trend_signal": 0, "relative_strength": -8.531918, "market_dynamics": 0.178642, "volatility": 4.869514, "volume_expansion": 35.234324, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.237, "high": 0.2591, "low": 0.2321, "close": 0.2551, "volume": 85186523.9, "quote_volume": 20924739.81881}, "trend_line": 0.263087, "activity_lines": {"activity_5": 0.250047, "activity_10": 0.243845, "activity_20": 0.241351, "activity_30": 0.250789}, "fair_value": 0.230626, "trend_signal": 0, "relative_strength": -2.870861, "market_dynamics": 0.445754, "volatility": 5.151937, "volume_expansion": -1.021971, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.2551, "high": 0.2691, "low": 0.2541, "close": 0.2628, "volume": 120615216.5, "quote_volume": 31576249.19398}, "trend_line": 0.262807, "activity_lines": {"activity_5": 0.254587, "activity_10": 0.248327, "activity_20": 0.242897, "activity_30": 0.250771}, "fair_value": 0.231329, "trend_signal": 0, "relative_strength": -2.677736, "market_dynamics": 0.565567, "volatility": 5.156584, "volume_expansion": 42.008956, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.2629, "high": 0.2698, "low": 0.2235, "close": 0.2283, "volume": 169210878.7, "quote_volume": 41014109.11061}, "trend_line": 0.26089, "activity_lines": {"activity_5": 0.245987, "activity_10": 0.245829, "activity_20": 0.24118, "activity_30": 0.248545}, "fair_value": 0.231752, "trend_signal": 0, "relative_strength": -11.737678, "market_dynamics": 0.599458, "volatility": 5.74365, "volume_expansion": 94.192479, "expectation": {"probability": 55.701, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.2282, "high": 0.2356, "low": 0.2183, "close": 0.2265, "volume": 102748739.7, "quote_volume": 23295945.09894}, "trend_line": 0.258533, "activity_lines": {"activity_5": 0.23876, "activity_10": 0.243016, "activity_20": 0.239531, "activity_30": 0.246326}, "fair_value": 0.232137, "trend_signal": 0, "relative_strength": -11.6034, "market_dynamics": 0.564505, "volatility": 5.671289, "volume_expansion": 14.338857, "expectation": {"probability": 54.7911, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.2264, "high": 0.2304, "low": 0.2249, "close": 0.2289, "volume": 27687538.8, "quote_volume": 6305911.46793}, "trend_line": 0.256507, "activity_lines": {"activity_5": 0.234407, "activity_10": 0.240485, "activity_20": 0.238336, "activity_30": 0.244414}, "fair_value": 0.232508, "trend_signal": 0, "relative_strength": -10.724853, "market_dynamics": 0.39243, "volatility": 5.605457, "volume_expansion": -68.50279, "expectation": {"probability": 52.2561, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.229, "high": 0.2389, "low": 0.227, "close": 0.2311, "volume": 43074940.0, "quote_volume": 10010235.26871}, "trend_line": 0.25489, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.23834, "activity_20": 0.237632, "activity_30": 0.242775}, "fair_value": 0.23269, "trend_signal": 0, "relative_strength": -9.987131, "market_dynamics": 0.149514, "volatility": 5.57718, "volume_expansion": -49.229287, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.231, "high": 0.2317, "low": 0.2175, "close": 0.2222, "volume": 72455879.7, "quote_volume": 16120929.1386}, "trend_line": 0.252813, "activity_lines": {"activity_5": 0.226893, "activity_10": 0.234676, "activity_20": 0.236222, "activity_30": 0.240666}, "fair_value": 0.232828, "trend_signal": 0, "relative_strength": -12.586931, "market_dynamics": -0.041857, "volatility": 5.651643, "volume_expansion": -14.065369, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.2222, "high": 0.225, "low": 0.2074, "close": 0.2089, "volume": 69273749.2, "quote_volume": 14930942.33663}, "trend_line": 0.249457, "activity_lines": {"activity_5": 0.220727, "activity_10": 0.228885, "activity_20": 0.233674, "activity_30": 0.237833}, "fair_value": 0.233004, "trend_signal": 0, "relative_strength": -15.219898, "market_dynamics": -0.254352, "volatility": 5.730304, "volume_expansion": -15.518394, "expectation": {"probability": 53.7, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.2089, "high": 0.2246, "low": 0.2075, "close": 0.2226, "volume": 68726761.0, "quote_volume": 14829427.77655}, "trend_line": 0.246003, "activity_lines": {"activity_5": 0.22042, "activity_10": 0.226476, "activity_20": 0.232655, "activity_30": 0.2361}, "fair_value": 0.233269, "trend_signal": 0, "relative_strength": -10.579812, "market_dynamics": -0.336021, "volatility": 5.864598, "volume_expansion": -15.784848, "expectation": {"probability": 53.3841, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.2227, "high": 0.2252, "low": 0.2122, "close": 0.2132, "volume": 35687733.1, "quote_volume": 7787730.4414}, "trend_line": 0.242117, "activity_lines": {"activity_5": 0.21724, "activity_10": 0.222995, "activity_20": 0.23079, "activity_30": 0.233984}, "fair_value": 0.233533, "trend_signal": 0, "relative_strength": -12.813182, "market_dynamics": -0.569051, "volatility": 5.861379, "volume_expansion": -54.213322, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.2132, "high": 0.2375, "low": 0.2032, "close": 0.2367, "volume": 117631001.3, "quote_volume": 26086668.88529}, "trend_line": 0.240423, "activity_lines": {"activity_5": 0.22294, "activity_10": 0.22422, "activity_20": 0.231217, "activity_30": 0.233634}, "fair_value": 0.233911, "trend_signal": 0, "relative_strength": -6.874378, "market_dynamics": -0.485478, "volatility": 6.579575, "volume_expansion": 46.032097, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.2368, "high": 0.2446, "low": 0.2246, "close": 0.2359, "volume": 78417178.3, "quote_volume": 18433115.33817}, "trend_line": 0.23936, "activity_lines": {"activity_5": 0.228, "activity_10": 0.225635, "activity_20": 0.23148, "activity_30": 0.233342}, "fair_value": 0.234319, "trend_signal": 0, "relative_strength": -5.851157, "market_dynamics": -0.398349, "volatility": 6.184565, "volume_expansion": -4.526048, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.2359, "high": 0.2407, "low": 0.2224, "close": 0.2262, "volume": 111924961.8, "quote_volume": 25724438.47311}, "trend_line": 0.237617, "activity_lines": {"activity_5": 0.228913, "activity_10": 0.225775, "activity_20": 0.230763, "activity_30": 0.232493}, "fair_value": 0.234651, "trend_signal": 0, "relative_strength": -8.00775, "market_dynamics": -0.339979, "volatility": 6.254782, "volume_expansion": 31.478064, "expectation": {"probability": 53.52, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.2263, "high": 0.2336, "low": 0.1977, "close": 0.2024, "volume": 123923956.2, "quote_volume": 26426018.61754}, "trend_line": 0.235233, "activity_lines": {"activity_5": 0.22074, "activity_10": 0.221625, "activity_20": 0.227792, "activity_30": 0.230221}, "fair_value": 0.234746, "trend_signal": 0, "relative_strength": -14.97999, "market_dynamics": -0.240047, "volatility": 6.496657, "volume_expansion": 39.96716, "expectation": {"probability": 52.5539, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.2023, "high": 0.2191, "low": 0.2, "close": 0.215, "volume": 83092569.0, "quote_volume": 17619811.86835}, "trend_line": 0.232803, "activity_lines": {"activity_5": 0.218113, "activity_10": 0.220205, "activity_20": 0.226095, "activity_30": 0.228916}, "fair_value": 0.234685, "trend_signal": 0, "relative_strength": -10.92081, "market_dynamics": -0.438264, "volatility": 6.377372, "volume_expansion": -8.143012, "expectation": {"probability": 51.8725, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.215, "high": 0.2188, "low": 0.2095, "close": 0.2111, "volume": 72875016.3, "quote_volume": 15546920.28095}, "trend_line": 0.23114, "activity_lines": {"activity_5": 0.214067, "activity_10": 0.218329, "activity_20": 0.22409, "activity_30": 0.227516}, "fair_value": 0.23466, "trend_signal": 0, "relative_strength": -12.023538, "market_dynamics": -0.610437, "volatility": 6.280175, "volume_expansion": -19.008531, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.211, "high": 0.2236, "low": 0.2088, "close": 0.2227, "volume": 81459319.4, "quote_volume": 17657724.05901}, "trend_line": 0.230263, "activity_lines": {"activity_5": 0.215593, "activity_10": 0.218925, "activity_20": 0.22331, "activity_30": 0.226971}, "fair_value": 0.234709, "trend_signal": 0, "relative_strength": -8.274793, "market_dynamics": -0.548759, "volatility": 5.578178, "volume_expansion": -9.582756, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.2228, "high": 0.2237, "low": 0.2016, "close": 0.209, "volume": 101138406.7, "quote_volume": 21245668.32336}, "trend_line": 0.22869, "activity_lines": {"activity_5": 0.213433, "activity_10": 0.217022, "activity_20": 0.2213, "activity_30": 0.225599}, "fair_value": 0.234715, "trend_signal": 0, "relative_strength": -10.448771, "market_dynamics": -0.458187, "volatility": 5.7975, "volume_expansion": 12.670217, "expectation": {"probability": 52.5626, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.209, "high": 0.2178, "low": 0.2052, "close": 0.2136, "volume": 45428056.7, "quote_volume": 9682003.99652}, "trend_line": 0.228053, "activity_lines": {"activity_5": 0.213953, "activity_10": 0.215953, "activity_20": 0.21996, "activity_30": 0.224626}, "fair_value": 0.234809, "trend_signal": 0, "relative_strength": -8.716112, "market_dynamics": -0.414007, "volatility": 5.825485, "volume_expansion": -47.646713, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.2135, "high": 0.2166, "low": 0.2071, "close": 0.2072, "volume": 33566764.6, "quote_volume": 7148611.61255}, "trend_line": 0.227467, "activity_lines": {"activity_5": 0.211593, "activity_10": 0.213884, "activity_20": 0.21822, "activity_30": 0.22328}, "fair_value": 0.234979, "trend_signal": 0, "relative_strength": -10.494099, "market_dynamics": -0.377627, "volatility": 5.852227, "volume_expansion": -59.167629, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.2072, "high": 0.2129, "low": 0.1878, "close": 0.1938, "volume": 81666745.0, "quote_volume": 16367422.14143}, "trend_line": 0.226653, "activity_lines": {"activity_5": 0.205287, "activity_10": 0.209487, "activity_20": 0.215347, "activity_30": 0.221108}, "fair_value": 0.235129, "trend_signal": 0, "relative_strength": -16.632686, "market_dynamics": -0.658635, "volatility": 5.992917, "volume_expansion": -0.44316, "expectation": {"probability": 52.7114, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1938, "high": 0.2153, "low": 0.193, "close": 0.2069, "volume": 105014246.1, "quote_volume": 21180371.2674}, "trend_line": 0.226087, "activity_lines": {"activity_5": 0.2045, "activity_10": 0.208253, "activity_20": 0.214013, "activity_30": 0.219834}, "fair_value": 0.235313, "trend_signal": 0, "relative_strength": -12.245091, "market_dynamics": -0.621951, "volatility": 6.10208, "volume_expansion": 29.24795, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.2069, "high": 0.2122, "low": 0.2024, "close": 0.2103, "volume": 36506006.6, "quote_volume": 7540294.4642}, "trend_line": 0.225463, "activity_lines": {"activity_5": 0.2059, "activity_10": 0.208164, "activity_20": 0.21327, "activity_30": 0.218815}, "fair_value": 0.2355, "trend_signal": 0, "relative_strength": -10.780571, "market_dynamics": -0.619698, "volatility": 5.857906, "volume_expansion": -51.074158, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.2103, "high": 0.2113, "low": 0.1961, "close": 0.1976, "volume": 50258013.3, "quote_volume": 10144738.66529}, "trend_line": 0.224783, "activity_lines": {"activity_5": 0.20298, "activity_10": 0.206055, "activity_20": 0.211402, "activity_30": 0.217018}, "fair_value": 0.235754, "trend_signal": 0, "relative_strength": -15.060096, "market_dynamics": -0.712761, "volatility": 5.963953, "volume_expansion": -30.187936, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1976, "high": 0.2153, "low": 0.1974, "close": 0.2131, "volume": 86694081.5, "quote_volume": 18033170.80281}, "trend_line": 0.224283, "activity_lines": {"activity_5": 0.206293, "activity_10": 0.206851, "activity_20": 0.211148, "activity_30": 0.216264}, "fair_value": 0.236187, "trend_signal": 0, "relative_strength": -7.91609, "market_dynamics": -0.430015, "volatility": 5.573937, "volume_expansion": 15.683469, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.2131, "high": 0.2148, "low": 0.206, "close": 0.2099, "volume": 34699225.8, "quote_volume": 7270900.08449}, "trend_line": 0.223393, "activity_lines": {"activity_5": 0.208147, "activity_10": 0.2071, "activity_20": 0.210665, "activity_30": 0.215336}, "fair_value": 0.236596, "trend_signal": 0, "relative_strength": -8.404665, "market_dynamics": -0.43438, "volatility": 5.578221, "volume_expansion": -53.437598, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.2099, "high": 0.2178, "low": 0.2097, "close": 0.216, "volume": 29427395.8, "quote_volume": 6301061.73916}, "trend_line": 0.222653, "activity_lines": {"activity_5": 0.21096, "activity_10": 0.20848, "activity_20": 0.210863, "activity_30": 0.214859}, "fair_value": 0.237017, "trend_signal": 0, "relative_strength": -6.12496, "market_dynamics": -0.183332, "volatility": 5.562059, "volume_expansion": -59.337891, "expectation": {"probability": 51.182, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.216, "high": 0.2374, "low": 0.2149, "close": 0.235, "volume": 91982806.9, "quote_volume": 21006501.24637}, "trend_line": 0.22189, "activity_lines": {"activity_5": 0.2195, "activity_10": 0.213436, "activity_20": 0.212901, "activity_30": 0.215656}, "fair_value": 0.237587, "trend_signal": 0, "relative_strength": 1.545369, "market_dynamics": 0.507532, "volatility": 5.208474, "volume_expansion": 25.13644, "expectation": {"probability": 44.6688, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.2351, "high": 0.244, "low": 0.2253, "close": 0.2342, "volume": 95699890.4, "quote_volume": 22539296.0915}, "trend_line": 0.22111, "activity_lines": {"activity_5": 0.226127, "activity_10": 0.217775, "activity_20": 0.214738, "activity_30": 0.21645}, "fair_value": 0.238269, "trend_signal": 0, "relative_strength": 1.969242, "market_dynamics": 0.894512, "volatility": 5.02799, "volume_expansion": 27.847591, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.2342, "high": 0.243, "low": 0.2285, "close": 0.2322, "volume": 76289342.1, "quote_volume": 17942528.38515}, "trend_line": 0.220947, "activity_lines": {"activity_5": 0.229647, "activity_10": 0.221375, "activity_20": 0.21633, "activity_30": 0.217165}, "fair_value": 0.238893, "trend_signal": 0, "relative_strength": -0.482646, "market_dynamics": 1.286776, "volatility": 4.99918, "volume_expansion": -0.774415, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.2321, "high": 0.239, "low": 0.2275, "close": 0.2381, "volume": 60156799.7, "quote_volume": 14035647.25122}, "trend_line": 0.22038, "activity_lines": {"activity_5": 0.23386, "activity_10": 0.225593, "activity_20": 0.218392, "activity_30": 0.218272}, "fair_value": 0.239606, "trend_signal": 0, "relative_strength": 1.383457, "market_dynamics": 1.464756, "volatility": 4.857171, "volume_expansion": -18.719153, "expectation": {"probability": 44.0317, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.238, "high": 0.2685, "low": 0.2338, "close": 0.2573, "volume": 129097638.2, "quote_volume": 32519215.02658}, "trend_line": 0.220197, "activity_lines": {"activity_5": 0.242593, "activity_10": 0.232496, "activity_20": 0.222277, "activity_30": 0.220654}, "fair_value": 0.240365, "trend_signal": 1, "relative_strength": 9.593784, "market_dynamics": 1.473648, "volatility": 4.826246, "volume_expansion": 68.655736, "expectation": {"probability": 39.4141, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.2573, "high": 0.2825, "low": 0.2536, "close": 0.2622, "volume": 164974018.2, "quote_volume": 44237208.50143}, "trend_line": 0.221327, "activity_lines": {"activity_5": 0.250207, "activity_10": 0.239375, "activity_20": 0.226527, "activity_30": 0.223364}, "fair_value": 0.241201, "trend_signal": 1, "relative_strength": 11.957123, "market_dynamics": 1.481315, "volatility": 4.824262, "volume_expansion": 108.307064, "expectation": {"probability": 40.2495, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.2622, "high": 0.2663, "low": 0.2452, "close": 0.2488, "volume": 71222500.1, "quote_volume": 18112223.59584}, "trend_line": 0.22207, "activity_lines": {"activity_5": 0.25154, "activity_10": 0.242873, "activity_20": 0.229329, "activity_30": 0.225136}, "fair_value": 0.241921, "trend_signal": 1, "relative_strength": 6.941139, "market_dynamics": 1.433755, "volatility": 4.995527, "volume_expansion": -6.974623, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.2488, "high": 0.255, "low": 0.2297, "close": 0.2396, "volume": 79483744.0, "quote_volume": 19025256.53785}, "trend_line": 0.222427, "activity_lines": {"activity_5": 0.248833, "activity_10": 0.243767, "activity_20": 0.231033, "activity_30": 0.226267}, "fair_value": 0.242519, "trend_signal": 1, "relative_strength": 3.199667, "market_dynamics": 1.401972, "volatility": 4.726104, "volume_expansion": 4.06083, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.2396, "high": 0.2486, "low": 0.2323, "close": 0.247, "volume": 35555799.8, "quote_volume": 8541820.44763}, "trend_line": 0.222957, "activity_lines": {"activity_5": 0.2481, "activity_10": 0.245525, "activity_20": 0.233326, "activity_30": 0.227853}, "fair_value": 0.243249, "trend_signal": 1, "relative_strength": 5.284977, "market_dynamics": 1.204454, "volatility": 4.532478, "volume_expansion": -52.284368, "expectation": {"probability": 39.9752, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.2471, "high": 0.2625, "low": 0.2384, "close": 0.2599, "volume": 66061824.5, "quote_volume": 16359411.41055}, "trend_line": 0.224213, "activity_lines": {"activity_5": 0.251073, "activity_10": 0.248955, "activity_20": 0.236676, "activity_30": 0.230236}, "fair_value": 0.244092, "trend_signal": 1, "relative_strength": 11.299164, "market_dynamics": 1.09347, "volatility": 4.640101, "volume_expansion": -10.419987, "expectation": {"probability": 40.7838, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.26, "high": 0.2613, "low": 0.2506, "close": 0.2552, "volume": 36860549.9, "quote_volume": 9424272.09457}, "trend_line": 0.225757, "activity_lines": {"activity_5": 0.252307, "activity_10": 0.250731, "activity_20": 0.239401, "activity_30": 0.232235}, "fair_value": 0.244942, "trend_signal": 1, "relative_strength": 8.734327, "market_dynamics": 1.045834, "volatility": 4.252361, "volume_expansion": -47.739455, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.2553, "high": 0.2604, "low": 0.2368, "close": 0.2391, "volume": 43162303.0, "quote_volume": 10612581.32827}, "trend_line": 0.226307, "activity_lines": {"activity_5": 0.24864, "activity_10": 0.249213, "activity_20": 0.240373, "activity_30": 0.233096}, "fair_value": 0.245682, "trend_signal": 1, "relative_strength": 3.187054, "market_dynamics": 0.817577, "volatility": 4.40631, "volume_expansion": -38.70644, "expectation": {"probability": 45.4429, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.2391, "high": 0.2441, "low": 0.2362, "close": 0.2392, "volume": 18806640.1, "quote_volume": 4520001.44447}, "trend_line": 0.227173, "activity_lines": {"activity_5": 0.245653, "activity_10": 0.247624, "activity_20": 0.241233, "activity_30": 0.233928}, "fair_value": 0.246393, "trend_signal": 1, "relative_strength": 3.288216, "market_dynamics": 0.586765, "volatility": 4.363403, "volume_expansion": -73.010367, "expectation": {"probability": 44.931, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.2393, "high": 0.242, "low": 0.2316, "close": 0.2323, "volume": 25308394.5, "quote_volume": 5990340.94756}, "trend_line": 0.227027, "activity_lines": {"activity_5": 0.240393, "activity_10": 0.244653, "activity_20": 0.241283, "activity_30": 0.234259}, "fair_value": 0.247051, "trend_signal": 1, "relative_strength": 0.697761, "market_dynamics": 0.142403, "volatility": 4.439912, "volume_expansion": -62.148914, "expectation": {"probability": 45.7302, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.2322, "high": 0.2339, "low": 0.1987, "close": 0.2155, "volume": 89240083.0, "quote_volume": 19095608.79206}, "trend_line": 0.226347, "activity_lines": {"activity_5": 0.230513, "activity_10": 0.238733, "activity_20": 0.23955, "activity_30": 0.233515}, "fair_value": 0.247574, "trend_signal": 1, "relative_strength": -4.378835, "market_dynamics": -0.321476, "volatility": 4.245768, "volume_expansion": 35.060094, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.2154, "high": 0.2168, "low": 0.2085, "close": 0.2123, "volume": 35090729.5, "quote_volume": 7475336.24857}, "trend_line": 0.225883, "activity_lines": {"activity_5": 0.222527, "activity_10": 0.232991, "activity_20": 0.237472, "activity_30": 0.232609}, "fair_value": 0.248068, "trend_signal": 0, "relative_strength": -5.210817, "market_dynamics": -0.652676, "volatility": 4.252407, "volume_expansion": -46.835119, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.2124, "high": 0.2187, "low": 0.2041, "close": 0.2137, "volume": 34276654.0, "quote_volume": 7302127.63649}, "trend_line": 0.22626, "activity_lines": {"activity_5": 0.217867, "activity_10": 0.228411, "activity_20": 0.235517, "activity_30": 0.231823}, "fair_value": 0.24858, "trend_signal": 0, "relative_strength": -5.61981, "market_dynamics": -0.892142, "volatility": 4.264013, "volume_expansion": -47.43209, "expectation": {"probability": 51.7137, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.2137, "high": 0.2144, "low": 0.1963, "close": 0.2005, "volume": 65042729.7, "quote_volume": 13338819.61001}, "trend_line": 0.225777, "activity_lines": {"activity_5": 0.2105, "activity_10": 0.222069, "activity_20": 0.232229, "activity_30": 0.230161}, "fair_value": 0.248898, "trend_signal": 0, "relative_strength": -7.812157, "market_dynamics": -1.003846, "volatility": 4.408512, "volume_expansion": 1.435977, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.2005, "high": 0.2081, "low": 0.1963, "close": 0.2066, "volume": 68973519.9, "quote_volume": 13822914.11284}, "trend_line": 0.225627, "activity_lines": {"activity_5": 0.207747, "activity_10": 0.217547, "activity_20": 0.229581, "activity_30": 0.228924}, "fair_value": 0.249137, "trend_signal": 0, "relative_strength": -5.546191, "market_dynamics": -1.038615, "volatility": 3.810139, "volume_expansion": 4.766188, "expectation": {"probability": 50.6926, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.2064, "high": 0.2076, "low": 0.2013, "close": 0.2016, "volume": 18226260.9, "quote_volume": 3723837.91501}, "trend_line": 0.224923, "activity_lines": {"activity_5": 0.20504, "activity_10": 0.212851, "activity_20": 0.226473, "activity_30": 0.227374}, "fair_value": 0.249387, "trend_signal": 0, "relative_strength": -7.696866, "market_dynamics": -1.093344, "volatility": 3.696706, "volume_expansion": -72.077993, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.2016, "high": 0.2077, "low": 0.1965, "close": 0.2072, "volume": 22911486.0, "quote_volume": 4597954.16872}, "trend_line": 0.224863, "activity_lines": {"activity_5": 0.205127, "activity_10": 0.210233, "activity_20": 0.223967, "activity_30": 0.22623}, "fair_value": 0.249586, "trend_signal": 0, "relative_strength": -7.12158, "market_dynamics": -1.110923, "volatility": 3.74855, "volume_expansion": -62.939618, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.2072, "high": 0.2073, "low": 0.1976, "close": 0.2025, "volume": 25704657.6, "quote_volume": 5226871.43504}, "trend_line": 0.224493, "activity_lines": {"activity_5": 0.203987, "activity_10": 0.207633, "activity_20": 0.221145, "activity_30": 0.224787}, "fair_value": 0.249673, "trend_signal": 0, "relative_strength": -10.700833, "market_dynamics": -1.110852, "volatility": 3.699008, "volume_expansion": -55.926524, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.2026, "high": 0.2037, "low": 0.194, "close": 0.2011, "volume": 25461279.5, "quote_volume": 5082893.41269}, "trend_line": 0.22429, "activity_lines": {"activity_5": 0.203127, "activity_10": 0.205444, "activity_20": 0.218341, "activity_30": 0.223278}, "fair_value": 0.249849, "trend_signal": 0, "relative_strength": -10.723209, "market_dynamics": -1.150998, "volatility": 3.514973, "volume_expansion": -54.354827, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.2011, "high": 0.2166, "low": 0.2001, "close": 0.2162, "volume": 39663743.1, "quote_volume": 8341982.46841}, "trend_line": 0.225037, "activity_lines": {"activity_5": 0.20726, "activity_10": 0.206693, "activity_20": 0.217124, "activity_30": 0.222756}, "fair_value": 0.250056, "trend_signal": 0, "relative_strength": -7.395577, "market_dynamics": -0.95239, "volatility": 3.855237, "volume_expansion": -27.563047, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.2162, "high": 0.2261, "low": 0.2144, "close": 0.2245, "volume": 37015794.9, "quote_volume": 8176073.03054}, "trend_line": 0.225623, "activity_lines": {"activity_5": 0.21352, "activity_10": 0.209744, "activity_20": 0.216801, "activity_30": 0.222722}, "fair_value": 0.25039, "trend_signal": 0, "relative_strength": -5.258682, "market_dynamics": -0.712426, "volatility": 4.063627, "volume_expansion": -26.192984, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.2245, "high": 0.2301, "low": 0.2169, "close": 0.2232, "volume": 50782484.6, "quote_volume": 11276180.2187}, "trend_line": 0.226053, "activity_lines": {"activity_5": 0.21782, "activity_10": 0.212395, "activity_20": 0.21651, "activity_30": 0.222565}, "fair_value": 0.250681, "trend_signal": 0, "relative_strength": -6.848361, "market_dynamics": -0.389325, "volatility": 3.768912, "volume_expansion": 14.265438, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.2233, "high": 0.2289, "low": 0.2116, "close": 0.217, "volume": 37492063.0, "quote_volume": 8255749.84982}, "trend_line": 0.2267, "activity_lines": {"activity_5": 0.218987, "activity_10": 0.21372, "activity_20": 0.215815, "activity_30": 0.221981}, "fair_value": 0.250949, "trend_signal": 0, "relative_strength": -9.234546, "market_dynamics": -0.102912, "volatility": 3.813964, "volume_expansion": -12.311651, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.217, "high": 0.2271, "low": 0.2132, "close": 0.2153, "volume": 34735208.1, "quote_volume": 7663874.34022}, "trend_line": 0.226773, "activity_lines": {"activity_5": 0.21862, "activity_10": 0.214676, "activity_20": 0.21511, "activity_30": 0.221246}, "fair_value": 0.251141, "trend_signal": 0, "relative_strength": -10.577441, "market_dynamics": 0.06421, "volatility": 3.762918, "volume_expansion": -14.273447, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.2153, "high": 0.2316, "low": 0.2132, "close": 0.2261, "volume": 42873382.5, "quote_volume": 9549237.65426}, "trend_line": 0.227313, "activity_lines": {"activity_5": 0.220907, "activity_10": 0.217327, "activity_20": 0.215548, "activity_30": 0.221202}, "fair_value": 0.251512, "trend_signal": 0, "relative_strength": -6.87085, "market_dynamics": 0.287552, "volatility": 3.504114, "volume_expansion": 4.864664, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.2261, "high": 0.2287, "low": 0.2071, "close": 0.2096, "volume": 54980628.1, "quote_volume": 11921534.69076}, "trend_line": 0.2271, "activity_lines": {"activity_5": 0.217033, "activity_10": 0.216624, "activity_20": 0.214515, "activity_30": 0.220059}, "fair_value": 0.251824, "trend_signal": 0, "relative_strength": -11.105434, "market_dynamics": 0.351451, "volatility": 4.011076, "volume_expansion": 36.325421, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.2096, "high": 0.2172, "low": 0.2057, "close": 0.2142, "volume": 26305576.3, "quote_volume": 5526934.5473}, "trend_line": 0.226407, "activity_lines": {"activity_5": 0.215687, "activity_10": 0.216611, "activity_20": 0.214159, "activity_30": 0.219227}, "fair_value": 0.252181, "trend_signal": 0, "relative_strength": -10.4031, "market_dynamics": 0.365763, "volatility": 4.04871, "volume_expansion": -33.910039, "expectation": {"probability": 48.9877, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.2142, "high": 0.2148, "low": 0.1969, "close": 0.2037, "volume": 39508802.4, "quote_volume": 8079487.45351}, "trend_line": 0.22539, "activity_lines": {"activity_5": 0.21144, "activity_10": 0.214562, "activity_20": 0.212999, "activity_30": 0.217762}, "fair_value": 0.25249, "trend_signal": 0, "relative_strength": -13.440146, "market_dynamics": 0.38093, "volatility": 3.918781, "volume_expansion": -0.280675, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.2036, "high": 0.2085, "low": 0.066, "close": 0.1342, "volume": 202546230.6, "quote_volume": 29593550.51673}, "trend_line": 0.222123, "activity_lines": {"activity_5": 0.184913, "activity_10": 0.199855, "activity_20": 0.205388, "activity_30": 0.211879}, "fair_value": 0.252339, "trend_signal": 0, "relative_strength": -38.072157, "market_dynamics": 0.041981, "volatility": 9.581639, "volume_expansion": 314.994347, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1341, "high": 0.1507, "low": 0.1291, "close": 0.1364, "volume": 102497786.5, "quote_volume": 14350532.13571}, "trend_line": 0.218733, "activity_lines": {"activity_5": 0.164527, "activity_10": 0.186764, "activity_20": 0.198486, "activity_30": 0.206348}, "fair_value": 0.251801, "trend_signal": 0, "relative_strength": -35.382664, "market_dynamics": -0.321693, "volatility": 9.63984, "volume_expansion": 94.616832, "expectation": {"probability": 48.0807, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1364, "high": 0.1572, "low": 0.1328, "close": 0.1498, "volume": 89423137.2, "quote_volume": 12884922.72342}, "trend_line": 0.21515, "activity_lines": {"activity_5": 0.154587, "activity_10": 0.17756, "activity_20": 0.193318, "activity_30": 0.201901}, "fair_value": 0.250296, "trend_signal": 0, "relative_strength": -31.2879, "market_dynamics": -0.576491, "volatility": 10.06005, "volume_expansion": 69.761947, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1498, "high": 0.1637, "low": 0.1463, "close": 0.1609, "volume": 79762266.9, "quote_volume": 12281417.70486}, "trend_line": 0.211773, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.171733, "activity_20": 0.189519, "activity_30": 0.198401}, "fair_value": 0.249013, "trend_signal": 0, "relative_strength": -25.857741, "market_dynamics": -0.807629, "volatility": 10.324322, "volume_expansion": 45.262159, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1609, "high": 0.1621, "low": 0.1402, "close": 0.1519, "volume": 106081095.9, "quote_volume": 15819542.09661}, "trend_line": 0.208543, "activity_lines": {"activity_5": 0.150633, "activity_10": 0.165402, "activity_20": 0.185108, "activity_30": 0.194538}, "fair_value": 0.247309, "trend_signal": 0, "relative_strength": -28.168136, "market_dynamics": -0.838838, "volatility": 10.391511, "volume_expansion": 81.337046, "expectation": {"probability": 50.417, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1519, "high": 0.1553, "low": 0.1399, "close": 0.1421, "volume": 57378353.1, "quote_volume": 8473654.57214}, "trend_line": 0.205293, "activity_lines": {"activity_5": 0.14912, "activity_10": 0.158473, "activity_20": 0.180058, "activity_30": 0.190252}, "fair_value": 0.245617, "trend_signal": 0, "relative_strength": -30.924194, "market_dynamics": -0.913062, "volatility": 10.162803, "volume_expansion": -1.269586, "expectation": {"probability": 49.9249, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1421, "high": 0.1465, "low": 0.1318, "close": 0.1353, "volume": 53955568.8, "quote_volume": 7508774.82276}, "trend_line": 0.20157, "activity_lines": {"activity_5": 0.144813, "activity_10": 0.151638, "activity_20": 0.174639, "activity_30": 0.185736}, "fair_value": 0.243649, "trend_signal": 0, "relative_strength": -32.255879, "market_dynamics": -1.011042, "volatility": 10.030893, "volume_expansion": -5.943876, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1353, "high": 0.1383, "low": 0.1244, "close": 0.132, "volume": 75269606.1, "quote_volume": 9813897.65898}, "trend_line": 0.197307, "activity_lines": {"activity_5": 0.13948, "activity_10": 0.145855, "activity_20": 0.169244, "activity_30": 0.181248}, "fair_value": 0.241979, "trend_signal": 0, "relative_strength": -32.331819, "market_dynamics": -1.100661, "volatility": 10.010998, "volume_expansion": 24.99632, "expectation": {"probability": 48.7894, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.132, "high": 0.1379, "low": 0.1317, "close": 0.1361, "volume": 23228226.8, "quote_volume": 3140853.72769}, "trend_line": 0.193337, "activity_lines": {"activity_5": 0.1367, "activity_10": 0.142227, "activity_20": 0.164572, "activity_30": 0.177299}, "fair_value": 0.240664, "trend_signal": 0, "relative_strength": -30.261166, "market_dynamics": -1.216755, "volatility": 10.137406, "volume_expansion": -61.436234, "expectation": {"probability": 47.7445, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1361, "high": 0.1425, "low": 0.1332, "close": 0.14, "volume": 33190131.3, "quote_volume": 4602604.13761}, "trend_line": 0.190033, "activity_lines": {"activity_5": 0.136873, "activity_10": 0.140729, "activity_20": 0.16061, "activity_30": 0.173858}, "fair_value": 0.239509, "trend_signal": 0, "relative_strength": -28.705953, "market_dynamics": -1.145659, "volatility": 10.228693, "volume_expansion": -45.237646, "expectation": {"probability": 48.2302, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.14, "high": 0.1469, "low": 0.1367, "close": 0.1398, "volume": 34025301.9, "quote_volume": 4842589.34137}, "trend_line": 0.18672, "activity_lines": {"activity_5": 0.137773, "activity_10": 0.140353, "activity_20": 0.156926, "activity_30": 0.170617}, "fair_value": 0.238484, "trend_signal": 0, "relative_strength": -29.527072, "market_dynamics": -1.05038, "volatility": 10.046353, "volume_expansion": -44.253505, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1398, "high": 0.1468, "low": 0.1337, "close": 0.1344, "volume": 50107451.1, "quote_volume": 6992897.54781}, "trend_line": 0.183457, "activity_lines": {"activity_5": 0.137027, "activity_10": 0.138893, "activity_20": 0.15302, "activity_30": 0.167241}, "fair_value": 0.237066, "trend_signal": 0, "relative_strength": -30.312285, "market_dynamics": -0.957606, "volatility": 9.974313, "volume_expansion": -18.601176, "expectation": {"probability": 48.838, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1344, "high": 0.1366, "low": 0.1252, "close": 0.1299, "volume": 53026601.1, "quote_volume": 6992211.60135}, "trend_line": 0.180603, "activity_lines": {"activity_5": 0.13484, "activity_10": 0.136651, "activity_20": 0.149074, "activity_30": 0.163786}, "fair_value": 0.235699, "trend_signal": 0, "relative_strength": -31.666977, "market_dynamics": -0.855107, "volatility": 9.889024, "volume_expansion": -14.964912, "expectation": {"probability": 48.3107, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1299, "high": 0.1372, "low": 0.1297, "close": 0.1355, "volume": 26204550.2, "quote_volume": 3511658.84599}, "trend_line": 0.178043, "activity_lines": {"activity_5": 0.13466, "activity_10": 0.135789, "activity_20": 0.146113, "activity_30": 0.160876}, "fair_value": 0.234484, "trend_signal": 0, "relative_strength": -29.932768, "market_dynamics": -0.729782, "volatility": 10.040238, "volume_expansion": -57.132795, "expectation": {"probability": 47.4064, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1356, "high": 0.1397, "low": 0.133, "close": 0.1378, "volume": 33285868.7, "quote_volume": 4533257.99148}, "trend_line": 0.175513, "activity_lines": {"activity_5": 0.135287, "activity_10": 0.135807, "activity_20": 0.143788, "activity_30": 0.15828}, "fair_value": 0.233099, "trend_signal": 0, "relative_strength": -28.856599, "market_dynamics": -0.43696, "volatility": 4.781386, "volume_expansion": -45.360707, "expectation": {"probability": 47.872, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1379, "high": 0.1393, "low": 0.1352, "close": 0.1379, "volume": 17500820.4, "quote_volume": 2398273.04197}, "trend_line": 0.173427, "activity_lines": {"activity_5": 0.136093, "activity_10": 0.1361, "activity_20": 0.14185, "activity_30": 0.155853}, "fair_value": 0.231548, "trend_signal": 0, "relative_strength": -28.705219, "market_dynamics": -0.204969, "volatility": 4.767092, "volume_expansion": -70.859926, "expectation": {"probability": 48.4164, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.138, "high": 0.1448, "low": 0.1349, "close": 0.1431, "volume": 35792108.9, "quote_volume": 4999527.95278}, "trend_line": 0.17131, "activity_lines": {"activity_5": 0.13876, "activity_10": 0.137415, "activity_20": 0.140776, "activity_30": 0.153897}, "fair_value": 0.230328, "trend_signal": 0, "relative_strength": -27.46707, "market_dynamics": 0.076637, "volatility": 4.10179, "volume_expansion": -40.050239, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.1431, "high": 0.1488, "low": 0.1366, "close": 0.1382, "volume": 66089112.4, "quote_volume": 9443924.26574}, "trend_line": 0.169197, "activity_lines": {"activity_5": 0.139213, "activity_10": 0.137696, "activity_20": 0.13963, "activity_30": 0.15176}, "fair_value": 0.229063, "trend_signal": 0, "relative_strength": -29.10772, "market_dynamics": 0.283583, "volatility": 3.573049, "volume_expansion": 9.675218, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1383, "high": 0.1431, "low": 0.1291, "close": 0.1327, "volume": 48692632.1, "quote_volume": 6646324.95253}, "trend_line": 0.166713, "activity_lines": {"activity_5": 0.13728, "activity_10": 0.136865, "activity_20": 0.1383, "activity_30": 0.149406}, "fair_value": 0.227796, "trend_signal": 0, "relative_strength": -30.630311, "market_dynamics": 0.28424, "volatility": 3.447332, "volume_expansion": -20.667979, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1326, "high": 0.1441, "low": 0.1304, "close": 0.1361, "volume": 63308686.3, "quote_volume": 8682609.71686}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.136715, "activity_20": 0.137683, "activity_30": 0.147431}, "fair_value": 0.226634, "trend_signal": 0, "relative_strength": -26.402225, "market_dynamics": 0.403991, "volatility": 3.182018, "volume_expansion": 1.183362, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1361, "high": 0.1388, "low": 0.1167, "close": 0.1214, "volume": 88561940.2, "quote_volume": 11143970.22719}, "trend_line": 0.161843, "activity_lines": {"activity_5": 0.131267, "activity_10": 0.133962, "activity_20": 0.135987, "activity_30": 0.14465}, "fair_value": 0.225223, "trend_signal": 0, "relative_strength": -32.568922, "market_dynamics": 0.402648, "volatility": 4.051784, "volume_expansion": 55.729559, "expectation": {"probability": 51.1336, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1214, "high": 0.1284, "low": 0.121, "close": 0.1249, "volume": 39574563.6, "quote_volume": 4946992.25698}, "trend_line": 0.1588, "activity_lines": {"activity_5": 0.128133, "activity_10": 0.13218, "activity_20": 0.134686, "activity_30": 0.142267}, "fair_value": 0.223862, "trend_signal": 0, "relative_strength": -30.668096, "market_dynamics": 0.332061, "volatility": 4.118643, "volume_expansion": -26.335766, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.125, "high": 0.1328, "low": 0.1241, "close": 0.1303, "volume": 40879238.1, "quote_volume": 5287932.12737}, "trend_line": 0.15566, "activity_lines": {"activity_5": 0.128013, "activity_10": 0.131553, "activity_20": 0.133953, "activity_30": 0.140428}, "fair_value": 0.222676, "trend_signal": 0, "relative_strength": -27.265683, "market_dynamics": 0.335023, "volatility": 4.201785, "volume_expansion": -20.306706, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1303, "high": 0.131, "low": 0.1241, "close": 0.1284, "volume": 34263167.9, "quote_volume": 4370808.837}, "trend_line": 0.1525, "activity_lines": {"activity_5": 0.127787, "activity_10": 0.130573, "activity_20": 0.133133, "activity_30": 0.138669}, "fair_value": 0.22189, "trend_signal": 0, "relative_strength": -27.845557, "market_dynamics": 0.176947, "volatility": 4.121822, "volume_expansion": -30.104768, "expectation": {"probability": 51.545, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1284, "high": 0.129, "low": 0.1044, "close": 0.1085, "volume": 126388496.6, "quote_volume": 14403495.08851}, "trend_line": 0.148883, "activity_lines": {"activity_5": 0.121213, "activity_10": 0.126104, "activity_20": 0.130572, "activity_30": 0.135831}, "fair_value": 0.220913, "trend_signal": 0, "relative_strength": -35.845053, "market_dynamics": 0.043606, "volatility": 5.637666, "volume_expansion": 152.594512, "expectation": {"probability": 50.8291, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.1086, "high": 0.1156, "low": 0.0981, "close": 0.1057, "volume": 135697655.1, "quote_volume": 14418589.18173}, "trend_line": 0.14523, "activity_lines": {"activity_5": 0.115547, "activity_10": 0.121658, "activity_20": 0.127951, "activity_30": 0.133045}, "fair_value": 0.219877, "trend_signal": 0, "relative_strength": -33.383544, "market_dynamics": -0.046036, "volatility": 5.610927, "volume_expansion": 151.515121, "expectation": {"probability": 48.2868, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1056, "high": 0.1149, "low": 0.0999, "close": 0.1127, "volume": 72220043.2, "quote_volume": 7863949.56973}, "trend_line": 0.14145, "activity_lines": {"activity_5": 0.11326, "activity_10": 0.119071, "activity_20": 0.12617, "activity_30": 0.130946}, "fair_value": 0.218868, "trend_signal": 0, "relative_strength": -29.675775, "market_dynamics": -0.175473, "volatility": 5.957483, "volume_expansion": 31.631523, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1127, "high": 0.1128, "low": 0.1046, "close": 0.1071, "volume": 45523403.1, "quote_volume": 4961407.09277}, "trend_line": 0.138033, "activity_lines": {"activity_5": 0.10992, "activity_10": 0.116018, "activity_20": 0.123963, "activity_30": 0.12873}, "fair_value": 0.217792, "trend_signal": 0, "relative_strength": -30.613176, "market_dynamics": -0.374764, "volatility": 5.865105, "volume_expansion": -14.715045, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1071, "high": 0.1266, "low": 0.1056, "close": 0.1223, "volume": 109863348.6, "quote_volume": 12731949.87154}, "trend_line": 0.13497, "activity_lines": {"activity_5": 0.113193, "activity_10": 0.116295, "activity_20": 0.123323, "activity_30": 0.127715}, "fair_value": 0.216919, "trend_signal": 0, "relative_strength": -21.368921, "market_dynamics": -0.200368, "volatility": 7.101672, "volume_expansion": 90.372228, "expectation": {"probability": 47.0551, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1223, "high": 0.1258, "low": 0.1142, "close": 0.1182, "volume": 67180720.2, "quote_volume": 8027917.90251}, "trend_line": 0.13212, "activity_lines": {"activity_5": 0.115507, "activity_10": 0.116015, "activity_20": 0.122358, "activity_30": 0.126633}, "fair_value": 0.216178, "trend_signal": 0, "relative_strength": -22.172168, "market_dynamics": -0.097142, "volatility": 7.133496, "volume_expansion": 13.081179, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1182, "high": 0.1257, "low": 0.1132, "close": 0.1195, "volume": 57351377.2, "quote_volume": 6835862.84309}, "trend_line": 0.13163, "activity_lines": {"activity_5": 0.117607, "activity_10": 0.116296, "activity_20": 0.12162, "activity_30": 0.125818}, "fair_value": 0.215402, "trend_signal": 0, "relative_strength": -22.078387, "market_dynamics": 0.009599, "volatility": 7.042867, "volume_expansion": -5.322626, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1195, "high": 0.1264, "low": 0.1186, "close": 0.1238, "volume": 44815514.7, "quote_volume": 5464102.62602}, "trend_line": 0.13121, "activity_lines": {"activity_5": 0.12022, "activity_10": 0.117395, "activity_20": 0.121389, "activity_30": 0.125313}, "fair_value": 0.214509, "trend_signal": 0, "relative_strength": -19.301723, "market_dynamics": 0.346775, "volatility": 7.104095, "volume_expansion": -25.692626, "expectation": {"probability": 46.9962, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1239, "high": 0.1266, "low": 0.112, "close": 0.1124, "volume": 37702734.8, "quote_volume": 4465905.92072}, "trend_line": 0.129963, "activity_lines": {"activity_5": 0.118293, "activity_10": 0.11644, "activity_20": 0.120122, "activity_30": 0.1241}, "fair_value": 0.213555, "trend_signal": 0, "relative_strength": -23.642583, "market_dynamics": 0.253483, "volatility": 7.40686, "volume_expansion": -36.681733, "expectation": {"probability": 49.7851, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1125, "high": 0.1218, "low": 0.1081, "close": 0.1106, "volume": 65593757.8, "quote_volume": 7576743.18219}, "trend_line": 0.128287, "activity_lines": {"activity_5": 0.115413, "activity_10": 0.115484, "activity_20": 0.118767, "activity_30": 0.122851}, "fair_value": 0.212383, "trend_signal": 0, "relative_strength": -22.863509, "market_dynamics": 0.275689, "volatility": 7.345248, "volume_expansion": 6.631793, "expectation": {"probability": 49.0771, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1106, "high": 0.115, "low": 0.1008, "close": 0.1049, "volume": 56909705.1, "quote_volume": 6190389.37228}, "trend_line": 0.12672, "activity_lines": {"activity_5": 0.111413, "activity_10": 0.113815, "activity_20": 0.116988, "activity_30": 0.121342}, "fair_value": 0.211127, "trend_signal": 0, "relative_strength": -24.512904, "market_dynamics": 0.272891, "volatility": 6.951227, "volume_expansion": -9.228335, "expectation": {"probability": 48.5808, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1049, "high": 0.1067, "low": 0.0992, "close": 0.1012, "volume": 41615458.4, "quote_volume": 4284110.43962}, "trend_line": 0.125357, "activity_lines": {"activity_5": 0.107067, "activity_10": 0.111538, "activity_20": 0.115013, "activity_30": 0.119695}, "fair_value": 0.210052, "trend_signal": 0, "relative_strength": -22.3663, "market_dynamics": 0.054168, "volatility": 6.904971, "volume_expansion": -34.875293, "expectation": {"probability": 48.1721, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1012, "high": 0.1059, "low": 0.1005, "close": 0.1018, "volume": 22309857.2, "quote_volume": 2294726.1157}, "trend_line": 0.12424, "activity_lines": {"activity_5": 0.10414, "activity_10": 0.109453, "activity_20": 0.11327, "activity_30": 0.118175}, "fair_value": 0.209192, "trend_signal": 0, "relative_strength": -21.829013, "market_dynamics": -0.116373, "volatility": 6.755065, "volume_expansion": -64.714707, "expectation": {"probability": 46.2579, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.1017, "high": 0.1025, "low": 0.0927, "close": 0.096, "volume": 42624023.6, "quote_volume": 4149182.64173}, "trend_line": 0.12304, "activity_lines": {"activity_5": 0.100747, "activity_10": 0.106511, "activity_20": 0.111172, "activity_30": 0.116354}, "fair_value": 0.208332, "trend_signal": 0, "relative_strength": -24.362144, "market_dynamics": -0.351014, "volatility": 6.840104, "volume_expansion": -31.311197, "expectation": {"probability": 47.7523, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.096, "high": 0.1015, "low": 0.092, "close": 0.0943, "volume": 42815859.8, "quote_volume": 4149286.53095}, "trend_line": 0.121647, "activity_lines": {"activity_5": 0.09788, "activity_10": 0.103462, "activity_20": 0.109112, "activity_30": 0.114499}, "fair_value": 0.207494, "trend_signal": 0, "relative_strength": -23.106532, "market_dynamics": -0.479084, "volatility": 5.697529, "volume_expansion": -30.673777, "expectation": {"probability": 47.67, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0943, "high": 0.0994, "low": 0.092, "close": 0.0981, "volume": 39503611.6, "quote_volume": 3783506.96928}, "trend_line": 0.12025, "activity_lines": {"activity_5": 0.097367, "activity_10": 0.101613, "activity_20": 0.107598, "activity_30": 0.11298}, "fair_value": 0.206651, "trend_signal": 0, "relative_strength": -19.740273, "market_dynamics": -0.424891, "volatility": 5.806547, "volume_expansion": -34.779938, "expectation": {"probability": 46.1732, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0981, "high": 0.0988, "low": 0.0885, "close": 0.0934, "volume": 33391377.8, "quote_volume": 3105746.73362}, "trend_line": 0.118703, "activity_lines": {"activity_5": 0.09574, "activity_10": 0.099275, "activity_20": 0.105816, "activity_30": 0.111248}, "fair_value": 0.205787, "trend_signal": 0, "relative_strength": -21.462023, "market_dynamics": -0.498522, "volatility": 5.564086, "volume_expansion": -42.240638, "expectation": {"probability": 47.7523, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0934, "high": 0.1008, "low": 0.0871, "close": 0.0895, "volume": 80399708.2, "quote_volume": 7542165.3001}, "trend_line": 0.117207, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.096702, "activity_20": 0.103797, "activity_30": 0.109364}, "fair_value": 0.204955, "trend_signal": 0, "relative_strength": -19.590523, "market_dynamics": -0.436022, "volatility": 5.529166, "volume_expansion": 34.329847, "expectation": {"probability": 47.67, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0895, "high": 0.0921, "low": 0.076, "close": 0.0836, "volume": 110962025.0, "quote_volume": 9317732.72447}, "trend_line": 0.115663, "activity_lines": {"activity_5": 0.08978, "activity_10": 0.09368, "activity_20": 0.101384, "activity_30": 0.107196}, "fair_value": 0.204058, "trend_signal": 0, "relative_strength": -22.65647, "market_dynamics": -0.573046, "volatility": 3.70686, "volume_expansion": 75.138878, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0836, "high": 0.0842, "low": 0.0788, "close": 0.0813, "volume": 37469129.0, "quote_volume": 3030375.96225}, "trend_line": 0.113857, "activity_lines": {"activity_5": 0.086287, "activity_10": 0.090764, "activity_20": 0.098974, "activity_30": 0.104979}, "fair_value": 0.203155, "trend_signal": 0, "relative_strength": -23.437006, "market_dynamics": -0.886015, "volatility": 3.701496, "volume_expansion": -41.009189, "expectation": {"probability": 46.6206, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0813, "high": 0.0841, "low": 0.0806, "close": 0.0818, "volume": 29184615.4, "quote_volume": 2402194.93488}, "trend_line": 0.11199, "activity_lines": {"activity_5": 0.083827, "activity_10": 0.088471, "activity_20": 0.096837, "activity_30": 0.102911}, "fair_value": 0.202246, "trend_signal": 0, "relative_strength": -23.743278, "market_dynamics": -1.017977, "volatility": 3.669148, "volume_expansion": -50.245041, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0818, "high": 0.0899, "low": 0.081, "close": 0.0884, "volume": 97340867.8, "quote_volume": 8427696.42761}, "trend_line": 0.11034, "activity_lines": {"activity_5": 0.084653, "activity_10": 0.087798, "activity_20": 0.095455, "activity_30": 0.101389}, "fair_value": 0.201496, "trend_signal": 0, "relative_strength": -17.908352, "market_dynamics": -1.05554, "volatility": 4.32986, "volume_expansion": 71.559445, "expectation": {"probability": 46.2461, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0884, "high": 0.0895, "low": 0.0841, "close": 0.0887, "volume": 35486943.2, "quote_volume": 3079291.89731}, "trend_line": 0.108527, "activity_lines": {"activity_5": 0.085913, "activity_10": 0.087413, "activity_20": 0.094184, "activity_30": 0.099992}, "fair_value": 0.20081, "trend_signal": 0, "relative_strength": -15.746142, "market_dynamics": -0.983506, "volatility": 3.917663, "volume_expansion": -35.363352, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0888, "high": 0.0915, "low": 0.0849, "close": 0.0904, "volume": 37266016.7, "quote_volume": 3296160.79169}, "trend_line": 0.106933, "activity_lines": {"activity_5": 0.087793, "activity_10": 0.087575, "activity_20": 0.093189, "activity_30": 0.098823}, "fair_value": 0.199969, "trend_signal": 0, "relative_strength": -16.089553, "market_dynamics": -0.670083, "volatility": 4.021043, "volume_expansion": -31.608601, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0904, "high": 0.094, "low": 0.0887, "close": 0.0911, "volume": 30601675.7, "quote_volume": 2788761.97101}, "trend_line": 0.105547, "activity_lines": {"activity_5": 0.089453, "activity_10": 0.087965, "activity_20": 0.09234, "activity_30": 0.097802}, "fair_value": 0.199136, "trend_signal": 0, "relative_strength": -15.107405, "market_dynamics": -0.242373, "volatility": 3.908737, "volume_expansion": -39.434103, "expectation": {"probability": 48.147, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0911, "high": 0.1044, "low": 0.089, "close": 0.0906, "volume": 117965296.5, "quote_volume": 11342078.62575}, "trend_line": 0.10403, "activity_lines": {"activity_5": 0.090293, "activity_10": 0.088324, "activity_20": 0.091593, "activity_30": 0.096837}, "fair_value": 0.1984, "trend_signal": 0, "relative_strength": -14.134722, "market_dynamics": 0.161464, "volatility": 3.841873, "volume_expansion": 122.301393, "expectation": {"probability": 50.0161, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0906, "high": 0.0919, "low": 0.0885, "close": 0.0903, "volume": 32996200.7, "quote_volume": 2970957.66727}, "trend_line": 0.102993, "activity_lines": {"activity_5": 0.090447, "activity_10": 0.088764, "activity_20": 0.090948, "activity_30": 0.095951}, "fair_value": 0.197717, "trend_signal": 0, "relative_strength": -13.268822, "market_dynamics": 0.447167, "volatility": 3.826769, "volume_expansion": -36.359398, "expectation": {"probability": 49.9354, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0903, "high": 0.0922, "low": 0.0891, "close": 0.0893, "volume": 21972360.1, "quote_volume": 1995837.65915}, "trend_line": 0.101807, "activity_lines": {"activity_5": 0.09014, "activity_10": 0.089078, "activity_20": 0.090347, "activity_30": 0.095068}, "fair_value": 0.196987, "trend_signal": 0, "relative_strength": -12.806068, "market_dynamics": 0.597635, "volatility": 3.580063, "volume_expansion": -56.666765, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0893, "high": 0.0897, "low": 0.0786, "close": 0.0812, "volume": 64565916.1, "quote_volume": 5276780.13995}, "trend_line": 0.10017, "activity_lines": {"activity_5": 0.087093, "activity_10": 0.087924, "activity_20": 0.089139, "activity_30": 0.093738}, "fair_value": 0.19609, "trend_signal": 0, "relative_strength": -16.619434, "market_dynamics": 0.60339, "volatility": 4.210303, "volume_expansion": 24.048998, "expectation": {"probability": 48.2681, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0812, "high": 0.094, "low": 0.0789, "close": 0.0883, "volume": 59771902.2, "quote_volume": 5217600.17245}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.087027, "activity_10": 0.088104, "activity_20": 0.088756, "activity_30": 0.092973}, "fair_value": 0.195139, "trend_signal": 0, "relative_strength": -13.89809, "market_dynamics": 0.526311, "volatility": 4.750771, "volume_expansion": 15.484239, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0883, "high": 0.0921, "low": 0.0865, "close": 0.091, "volume": 44092737.8, "quote_volume": 3931165.33349}, "trend_line": 0.09825, "activity_lines": {"activity_5": 0.088047, "activity_10": 0.088647, "activity_20": 0.088736, "activity_30": 0.092467}, "fair_value": 0.194247, "trend_signal": 0, "relative_strength": -12.818148, "market_dynamics": 0.605113, "volatility": 4.690142, "volume_expansion": -13.741166, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.091, "high": 0.0926, "low": 0.0872, "close": 0.088, "volume": 27731871.0, "quote_volume": 2508651.31289}, "trend_line": 0.09766, "activity_lines": {"activity_5": 0.08804, "activity_10": 0.088478, "activity_20": 0.088496, "activity_30": 0.091806}, "fair_value": 0.19344, "trend_signal": 0, "relative_strength": -13.799513, "market_dynamics": 0.630814, "volatility": 4.640465, "volume_expansion": -45.001108, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0881, "high": 0.0896, "low": 0.0799, "close": 0.0813, "volume": 37410689.3, "quote_volume": 3128685.37509}, "trend_line": 0.096613, "activity_lines": {"activity_5": 0.085953, "activity_10": 0.087098, "activity_20": 0.087681, "activity_30": 0.090751}, "fair_value": 0.192423, "trend_signal": 0, "relative_strength": -17.290307, "market_dynamics": 0.639777, "volatility": 4.75007, "volume_expansion": -26.900325, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0813, "high": 0.0908, "low": 0.0809, "close": 0.0904, "volume": 49698668.0, "quote_volume": 4256893.61419}, "trend_line": 0.096057, "activity_lines": {"activity_5": 0.087433, "activity_10": 0.087507, "activity_20": 0.087831, "activity_30": 0.09035}, "fair_value": 0.191458, "trend_signal": 0, "relative_strength": -7.500127, "market_dynamics": 0.725962, "volatility": 5.490972, "volume_expansion": -3.556485, "expectation": {"probability": 46.2174, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0904, "high": 0.0976, "low": 0.0816, "close": 0.0837, "volume": 104318213.1, "quote_volume": 9366875.50646}, "trend_line": 0.09477, "activity_lines": {"activity_5": 0.086067, "activity_10": 0.086698, "activity_20": 0.087369, "activity_30": 0.089552}, "fair_value": 0.190558, "trend_signal": 0, "relative_strength": -14.968732, "market_dynamics": 0.738446, "volatility": 5.895941, "volume_expansion": 91.036287, "expectation": {"probability": 48.3749, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0836, "high": 0.0927, "low": 0.0832, "close": 0.0913, "volume": 49989194.0, "quote_volume": 4462396.17072}, "trend_line": 0.093873, "activity_lines": {"activity_5": 0.08754, "activity_10": 0.087405, "activity_20": 0.087681, "activity_30": 0.089329}, "fair_value": 0.189721, "trend_signal": 0, "relative_strength": -7.110427, "market_dynamics": 0.915054, "volatility": 5.995609, "volume_expansion": -9.326146, "expectation": {"probability": 46.7827, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0913, "high": 0.0958, "low": 0.0877, "close": 0.0923, "volume": 74248647.1, "quote_volume": 6802939.18061}, "trend_line": 0.092967, "activity_lines": {"activity_5": 0.089327, "activity_10": 0.088282, "activity_20": 0.088121, "activity_30": 0.089227}, "fair_value": 0.188878, "trend_signal": 0, "relative_strength": -7.716414, "market_dynamics": 1.211053, "volatility": 5.998143, "volume_expansion": 29.865188, "expectation": {"probability": 46.9294, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0923, "high": 0.093, "low": 0.086, "close": 0.0867, "volume": 54055098.5, "quote_volume": 4848382.89151}, "trend_line": 0.09173, "activity_lines": {"activity_5": 0.08896, "activity_10": 0.088104, "activity_20": 0.088033, "activity_30": 0.088823}, "fair_value": 0.188069, "trend_signal": 0, "relative_strength": -12.148148, "market_dynamics": 1.166684, "volatility": 6.20866, "volume_expansion": -3.224885, "expectation": {"probability": 49.0554, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0867, "high": 0.0867, "low": 0.0296, "close": 0.0851, "volume": 70000846.4, "quote_volume": 5565271.35517}, "trend_line": 0.09082, "activity_lines": {"activity_5": 0.0877, "activity_10": 0.087682, "activity_20": 0.087806, "activity_30": 0.088395}, "fair_value": 0.187144, "trend_signal": 0, "relative_strength": -13.699861, "market_dynamics": 1.149328, "volatility": 6.218739, "volume_expansion": 30.09292, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0851, "high": 0.0865, "low": 0.0795, "close": 0.0824, "volume": 27591527.5, "quote_volume": 2286045.60535}, "trend_line": 0.08988, "activity_lines": {"activity_5": 0.085893, "activity_10": 0.086698, "activity_20": 0.087315, "activity_30": 0.087852}, "fair_value": 0.186158, "trend_signal": 0, "relative_strength": -13.849651, "market_dynamics": 0.871708, "volatility": 6.262964, "volume_expansion": -48.247576, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0825, "high": 0.0844, "low": 0.082, "close": 0.0836, "volume": 15691081.9, "quote_volume": 1306572.53216}, "trend_line": 0.08917, "activity_lines": {"activity_5": 0.084573, "activity_10": 0.08604, "activity_20": 0.086932, "activity_30": 0.087447}, "fair_value": 0.184815, "trend_signal": 0, "relative_strength": -12.119012, "market_dynamics": 0.535287, "volatility": 6.282923, "volume_expansion": -70.191593, "expectation": {"probability": 45.4279, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0835, "high": 0.0837, "low": 0.0775, "close": 0.0784, "volume": 28279504.4, "quote_volume": 2266845.36525}, "trend_line": 0.08841, "activity_lines": {"activity_5": 0.082033, "activity_10": 0.084571, "activity_20": 0.086046, "activity_30": 0.086752}, "fair_value": 0.183569, "trend_signal": 0, "relative_strength": -15.123289, "market_dynamics": 0.235385, "volatility": 6.46212, "volume_expansion": -42.505813, "expectation": {"probability": 47.5821, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0784, "high": 0.0824, "low": 0.0736, "close": 0.0769, "volume": 36459165.6, "quote_volume": 2846171.00933}, "trend_line": 0.08758, "activity_lines": {"activity_5": 0.07992, "activity_10": 0.083004, "activity_20": 0.085065, "activity_30": 0.086009}, "fair_value": 0.182326, "trend_signal": 0, "relative_strength": -14.519293, "market_dynamics": -0.082129, "volatility": 6.051271, "volume_expansion": -25.949181, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0769, "high": 0.0774, "low": 0.0746, "close": 0.0763, "volume": 24328645.2, "quote_volume": 1853827.69867}, "trend_line": 0.086923, "activity_lines": {"activity_5": 0.07826, "activity_10": 0.081407, "activity_20": 0.084082, "activity_30": 0.085282}, "fair_value": 0.181006, "trend_signal": 0, "relative_strength": -15.998684, "market_dynamics": -0.351959, "volatility": 5.518541, "volume_expansion": -49.929172, "expectation": {"probability": 46.4466, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0763, "high": 0.0793, "low": 0.0704, "close": 0.0712, "volume": 39251970.5, "quote_volume": 2917628.61803}, "trend_line": 0.086153, "activity_lines": {"activity_5": 0.075487, "activity_10": 0.07914, "activity_20": 0.082681, "activity_30": 0.084267}, "fair_value": 0.179724, "trend_signal": 0, "relative_strength": -19.506625, "market_dynamics": -0.65807, "volatility": 5.590801, "volume_expansion": -19.928216, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0713, "high": 0.0744, "low": 0.0663, "close": 0.0678, "volume": 42310327.4, "quote_volume": 2970630.66934}, "trend_line": 0.085143, "activity_lines": {"activity_5": 0.072327, "activity_10": 0.076482, "activity_20": 0.081051, "activity_30": 0.083083}, "fair_value": 0.178326, "trend_signal": 0, "relative_strength": -22.087874, "market_dynamics": -0.841688, "volatility": 5.635935, "volume_expansion": -6.472183, "expectation": {"probability": 45.6058, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0679, "high": 0.0733, "low": 0.0669, "close": 0.0724, "volume": 32978992.4, "quote_volume": 2328314.31939}, "trend_line": 0.084443, "activity_lines": {"activity_5": 0.071753, "activity_10": 0.075087, "activity_20": 0.079968, "activity_30": 0.082261}, "fair_value": 0.176885, "trend_signal": 0, "relative_strength": -18.731894, "market_dynamics": -0.929486, "volatility": 5.773168, "volume_expansion": -27.097897, "expectation": {"probability": 44.8684, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0725, "high": 0.0751, "low": 0.0713, "close": 0.0729, "volume": 25195265.3, "quote_volume": 1837146.0589}, "trend_line": 0.08389, "activity_lines": {"activity_5": 0.071747, "activity_10": 0.074145, "activity_20": 0.079018, "activity_30": 0.081516}, "fair_value": 0.175496, "trend_signal": 0, "relative_strength": -17.733195, "market_dynamics": -0.978763, "volatility": 4.781146, "volume_expansion": -44.502003, "expectation": {"probability": 45.2891, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0729, "high": 0.073, "low": 0.0686, "close": 0.0689, "volume": 20049876.7, "quote_volume": 1410465.13729}, "trend_line": 0.0834, "activity_lines": {"activity_5": 0.070673, "activity_10": 0.072727, "activity_20": 0.077764, "activity_30": 0.080549}, "fair_value": 0.174145, "trend_signal": 0, "relative_strength": -21.994511, "market_dynamics": -1.033114, "volatility": 4.632004, "volume_expansion": -53.558912, "expectation": {"probability": 46.086, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0689, "high": 0.0739, "low": 0.0687, "close": 0.0717, "volume": 37817289.2, "quote_volume": 2700412.23644}, "trend_line": 0.08308, "activity_lines": {"activity_5": 0.071027, "activity_10": 0.072113, "activity_20": 0.076836, "activity_30": 0.079794}, "fair_value": 0.172781, "trend_signal": 0, "relative_strength": -18.268265, "market_dynamics": -0.995004, "volatility": 3.962898, "volume_expansion": -10.119295, "expectation": {"probability": 45.3733, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0716, "high": 0.0724, "low": 0.0679, "close": 0.0701, "volume": 29843069.4, "quote_volume": 2089121.97939}, "trend_line": 0.08269, "activity_lines": {"activity_5": 0.070813, "activity_10": 0.071402, "activity_20": 0.075835, "activity_30": 0.078957}, "fair_value": 0.171246, "trend_signal": 0, "relative_strength": -18.450097, "market_dynamics": -1.070201, "volatility": 3.891304, "volume_expansion": -27.849933, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0701, "high": 0.0718, "low": 0.0684, "close": 0.0713, "volume": 17482076.1, "quote_volume": 1222668.49996}, "trend_line": 0.08212, "activity_lines": {"activity_5": 0.070847, "activity_10": 0.071155, "activity_20": 0.075047, "activity_30": 0.078222}, "fair_value": 0.169612, "trend_signal": 0, "relative_strength": -16.659556, "market_dynamics": -1.055095, "volatility": 3.806798, "volume_expansion": -57.204228, "expectation": {"probability": 45.3772, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0713, "high": 0.0729, "low": 0.0691, "close": 0.0694, "volume": 26345666.0, "quote_volume": 1881090.01225}, "trend_line": 0.081477, "activity_lines": {"activity_5": 0.07032, "activity_10": 0.070691, "activity_20": 0.074158, "activity_30": 0.077401}, "fair_value": 0.167942, "trend_signal": 0, "relative_strength": -18.108502, "market_dynamics": -0.948969, "volatility": 3.820785, "volume_expansion": -34.620877, "expectation": {"probability": 46.3468, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0695, "high": 0.0726, "low": 0.069, "close": 0.0713, "volume": 18647717.7, "quote_volume": 1323075.71707}, "trend_line": 0.08084, "activity_lines": {"activity_5": 0.07066, "activity_10": 0.070709, "activity_20": 0.073507, "activity_30": 0.076745}, "fair_value": 0.166556, "trend_signal": 0, "relative_strength": -15.629158, "market_dynamics": -0.804223, "volatility": 3.923749, "volume_expansion": -51.869664, "expectation": {"probability": 45.381, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0713, "high": 0.0731, "low": 0.0706, "close": 0.0729, "volume": 13287782.3, "quote_volume": 954774.00717}, "trend_line": 0.080233, "activity_lines": {"activity_5": 0.071373, "activity_10": 0.071109, "activity_20": 0.073099, "activity_30": 0.076232}, "fair_value": 0.165307, "trend_signal": 0, "relative_strength": -13.79645, "market_dynamics": -0.531728, "volatility": 3.963312, "volume_expansion": -61.138526, "expectation": {"probability": 45.7745, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0728, "high": 0.0733, "low": 0.0706, "close": 0.0716, "volume": 15952023.2, "quote_volume": 1147155.49502}, "trend_line": 0.0796, "activity_lines": {"activity_5": 0.071573, "activity_10": 0.071242, "activity_20": 0.072618, "activity_30": 0.075675}, "fair_value": 0.163981, "trend_signal": 0, "relative_strength": -14.994281, "market_dynamics": -0.224633, "volatility": 3.692966, "volume_expansion": -50.902997, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0716, "high": 0.0744, "low": 0.0685, "close": 0.0692, "volume": 30489624.8, "quote_volume": 2161031.84229}, "trend_line": 0.078897, "activity_lines": {"activity_5": 0.070873, "activity_10": 0.070869, "activity_20": 0.072003, "activity_30": 0.075005}, "fair_value": 0.162669, "trend_signal": 0, "relative_strength": -16.515515, "market_dynamics": 0.107155, "volatility": 3.748305, "volume_expansion": 0.616269, "expectation": {"probability": 46.3634, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0692, "high": 0.0706, "low": 0.0684, "close": 0.0694, "volume": 13109980.3, "quote_volume": 911376.00681}, "trend_line": 0.078233, "activity_lines": {"activity_5": 0.07038, "activity_10": 0.070591, "activity_20": 0.071517, "activity_30": 0.074392}, "fair_value": 0.161268, "trend_signal": 0, "relative_strength": -16.83099, "market_dynamics": 0.225816, "volatility": 3.756377, "volume_expansion": -53.602223, "expectation": {"probability": 44.7701, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0693, "high": 0.0701, "low": 0.0664, "close": 0.0688, "volume": 22511269.4, "quote_volume": 1548355.89539}, "trend_line": 0.07782, "activity_lines": {"activity_5": 0.069687, "activity_10": 0.070267, "activity_20": 0.071056, "activity_30": 0.073783}, "fair_value": 0.160036, "trend_signal": 0, "relative_strength": -16.153457, "market_dynamics": 0.349753, "volatility": 3.361823, "volume_expansion": -13.020574, "expectation": {"probability": 46.6963, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0688, "high": 0.0772, "low": 0.0685, "close": 0.0763, "volume": 43380837.0, "quote_volume": 3147470.44524}, "trend_line": 0.07742, "activity_lines": {"activity_5": 0.07166, "activity_10": 0.071309, "activity_20": 0.071387, "activity_30": 0.073685}, "fair_value": 0.158929, "trend_signal": 0, "relative_strength": -7.673699, "market_dynamics": 0.660423, "volatility": 4.162837, "volume_expansion": 62.654097, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0764, "high": 0.0849, "low": 0.0751, "close": 0.0828, "volume": 128416705.6, "quote_volume": 10266285.48854}, "trend_line": 0.077147, "activity_lines": {"activity_5": 0.075573, "activity_10": 0.073449, "activity_20": 0.072366, "activity_30": 0.074032}, "fair_value": 0.157817, "trend_signal": 0, "relative_strength": -0.745468, "market_dynamics": 0.923376, "volatility": 4.356482, "volume_expansion": 297.490157, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0829, "high": 0.0853, "low": 0.0786, "close": 0.0833, "volume": 48650244.3, "quote_volume": 3982171.17285}, "trend_line": 0.07699, "activity_lines": {"activity_5": 0.078907, "activity_10": 0.075449, "activity_20": 0.073396, "activity_30": 0.074429}, "fair_value": 0.15686, "trend_signal": 0, "relative_strength": -0.49483, "market_dynamics": 1.260672, "volatility": 4.357058, "volume_expansion": 45.985362, "expectation": {"probability": 46.7979, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0834, "high": 0.105, "low": 0.0833, "close": 0.0967, "volume": 186902126.8, "quote_volume": 17593251.85235}, "trend_line": 0.077503, "activity_lines": {"activity_5": 0.085767, "activity_10": 0.079667, "activity_20": 0.07568, "activity_30": 0.075701}, "fair_value": 0.156038, "trend_signal": 0, "relative_strength": 14.363908, "market_dynamics": 1.569806, "volatility": 5.45064, "volume_expansion": 357.559914, "expectation": {"probability": 43.0219, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0967, "high": 0.0989, "low": 0.0895, "close": 0.0942, "volume": 86863342.1, "quote_volume": 8111558.8902}, "trend_line": 0.07763, "activity_lines": {"activity_5": 0.089973, "activity_10": 0.082935, "activity_20": 0.07763, "activity_30": 0.076778}, "fair_value": 0.155244, "trend_signal": 0, "relative_strength": 8.791606, "market_dynamics": 1.611363, "volatility": 5.589449, "volume_expansion": 97.532021, "expectation": {"probability": 48.9419, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0943, "high": 0.1059, "low": 0.0898, "close": 0.0941, "volume": 108678357.7, "quote_volume": 10522462.01779}, "trend_line": 0.077977, "activity_lines": {"activity_5": 0.092453, "activity_10": 0.085767, "activity_20": 0.079487, "activity_30": 0.077841}, "fair_value": 0.154412, "trend_signal": 0, "relative_strength": 8.944502, "market_dynamics": 1.635903, "volatility": 5.497436, "volume_expansion": 129.058737, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.094, "high": 0.0952, "low": 0.0884, "close": 0.0896, "volume": 40458554.4, "quote_volume": 3683984.76166}, "trend_line": 0.07792, "activity_lines": {"activity_5": 0.092247, "activity_10": 0.087396, "activity_20": 0.080805, "activity_30": 0.078591}, "fair_value": 0.153518, "trend_signal": 1, "relative_strength": 6.525129, "market_dynamics": 1.551661, "volatility": 5.790845, "volume_expansion": -14.559753, "expectation": {"probability": 43.2367, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0895, "high": 0.0908, "low": 0.0831, "close": 0.0862, "volume": 31798919.0, "quote_volume": 2742334.04419}, "trend_line": 0.077717, "activity_lines": {"activity_5": 0.090453, "activity_10": 0.08808, "activity_20": 0.081696, "activity_30": 0.079125}, "fair_value": 0.152673, "trend_signal": 1, "relative_strength": 2.94434, "market_dynamics": 1.337819, "volatility": 5.860008, "volume_expansion": -32.763364, "expectation": {"probability": 41.9695, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0862, "high": 0.0884, "low": 0.0846, "close": 0.0861, "volume": 22627008.8, "quote_volume": 1956677.32419}, "trend_line": 0.077697, "activity_lines": {"activity_5": 0.088433, "activity_10": 0.088436, "activity_20": 0.082512, "activity_30": 0.079666}, "fair_value": 0.151763, "trend_signal": 1, "relative_strength": 3.573652, "market_dynamics": 1.095964, "volatility": 5.870767, "volume_expansion": -52.026482, "expectation": {"probability": 40.4977, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.086, "high": 0.0862, "low": 0.0833, "close": 0.0838, "volume": 12900327.5, "quote_volume": 1092929.82266}, "trend_line": 0.077653, "activity_lines": {"activity_5": 0.086353, "activity_10": 0.088071, "activity_20": 0.083046, "activity_30": 0.080059}, "fair_value": 0.150783, "trend_signal": 1, "relative_strength": 1.158887, "market_dynamics": 0.754619, "volatility": 5.963133, "volume_expansion": -72.439995, "expectation": {"probability": 39.1257, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0839, "high": 0.086, "low": 0.0818, "close": 0.0835, "volume": 14274396.3, "quote_volume": 1205864.20597}, "trend_line": 0.07769, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.087378, "activity_20": 0.08348, "activity_30": 0.080437}, "fair_value": 0.149792, "trend_signal": 1, "relative_strength": 0.477118, "market_dynamics": 0.51732, "volatility": 5.923926, "volume_expansion": -68.717767, "expectation": {"probability": 37.8436, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0835, "high": 0.0873, "low": 0.0809, "close": 0.0814, "volume": 24123942.2, "quote_volume": 2021567.00687}, "trend_line": 0.077617, "activity_lines": {"activity_5": 0.083387, "activity_10": 0.086173, "activity_20": 0.083658, "activity_30": 0.080676}, "fair_value": 0.14866, "trend_signal": 1, "relative_strength": -2.166663, "market_dynamics": 0.306985, "volatility": 5.881055, "volume_expansion": -46.799166, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0815, "high": 0.0928, "low": 0.0812, "close": 0.0908, "volume": 33295399.5, "quote_volume": 2901372.16726}, "trend_line": 0.07803, "activity_lines": {"activity_5": 0.085587, "activity_10": 0.086702, "activity_20": 0.084678, "activity_30": 0.081526}, "fair_value": 0.147591, "trend_signal": 1, "relative_strength": 4.43837, "market_dynamics": 0.237577, "volatility": 6.428202, "volume_expansion": -27.831611, "expectation": {"probability": 32.413, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0908, "high": 0.0917, "low": 0.0868, "close": 0.0878, "volume": 39344383.5, "quote_volume": 3534056.12122}, "trend_line": 0.078393, "activity_lines": {"activity_5": 0.08648, "activity_10": 0.086549, "activity_20": 0.085319, "activity_30": 0.082157}, "fair_value": 0.146634, "trend_signal": 1, "relative_strength": -0.537486, "market_dynamics": 0.187013, "volatility": 6.539202, "volume_expansion": -15.905014, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0878, "high": 0.088, "low": 0.0813, "close": 0.0828, "volume": 30627805.9, "quote_volume": 2594803.55584}, "trend_line": 0.07861, "activity_lines": {"activity_5": 0.085593, "activity_10": 0.085649, "activity_20": 0.085396, "activity_30": 0.082441}, "fair_value": 0.145529, "trend_signal": 1, "relative_strength": -4.607978, "market_dynamics": 0.036591, "volatility": 6.310991, "volume_expansion": -35.363446, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0828, "high": 0.086, "low": 0.0805, "close": 0.0854, "volume": 21023087.8, "quote_volume": 1751974.01247}, "trend_line": 0.079083, "activity_lines": {"activity_5": 0.08564, "activity_10": 0.085429, "activity_20": 0.085666, "activity_30": 0.082879}, "fair_value": 0.144392, "trend_signal": 1, "relative_strength": -1.303201, "market_dynamics": -0.075963, "volatility": 5.982967, "volume_expansion": -55.992329, "expectation": {"probability": 43.7339, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0855, "high": 0.0856, "low": 0.0827, "close": 0.0832, "volume": 10714756.4, "quote_volume": 904584.13363}, "trend_line": 0.079597, "activity_lines": {"activity_5": 0.084827, "activity_10": 0.084967, "activity_20": 0.085667, "activity_30": 0.083145}, "fair_value": 0.143462, "trend_signal": 1, "relative_strength": -3.182036, "market_dynamics": -0.324943, "volatility": 6.030685, "volume_expansion": -77.447154, "expectation": {"probability": 45.7452, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0833, "high": 0.0841, "low": 0.0778, "close": 0.0781, "volume": 13598747.0, "quote_volume": 1111682.80179}, "trend_line": 0.079787, "activity_lines": {"activity_5": 0.082193, "activity_10": 0.083695, "activity_20": 0.085127, "activity_30": 0.083048}, "fair_value": 0.142511, "trend_signal": 1, "relative_strength": -7.36321, "market_dynamics": -0.609292, "volatility": 4.308818, "volume_expansion": -70.858793, "expectation": {"probability": 45.6423, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0781, "high": 0.0781, "low": 0.0688, "close": 0.0755, "volume": 49891694.1, "quote_volume": 3681348.52993}, "trend_line": 0.079873, "activity_lines": {"activity_5": 0.07954, "activity_10": 0.082096, "activity_20": 0.084297, "activity_30": 0.082772}, "fair_value": 0.141528, "trend_signal": 0, "relative_strength": -9.086602, "market_dynamics": -0.707251, "volatility": 4.327346, "volume_expansion": 2.860787, "expectation": {"probability": 45.7862, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0755, "high": 0.0759, "low": 0.0691, "close": 0.07, "volume": 27296995.4, "quote_volume": 1984983.40131}, "trend_line": 0.07991, "activity_lines": {"activity_5": 0.075873, "activity_10": 0.079691, "activity_20": 0.082914, "activity_30": 0.082135}, "fair_value": 0.140495, "trend_signal": 0, "relative_strength": -11.31685, "market_dynamics": -0.898042, "volatility": 4.553819, "volume_expansion": -43.99856, "expectation": {"probability": 45.1412, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0701, "high": 0.0754, "low": 0.07, "close": 0.0732, "volume": 26915555.6, "quote_volume": 1961202.06164}, "trend_line": 0.07996, "activity_lines": {"activity_5": 0.074127, "activity_10": 0.078118, "activity_20": 0.08183, "activity_30": 0.081702}, "fair_value": 0.13954, "trend_signal": 0, "relative_strength": -7.99058, "market_dynamics": -0.991666, "volatility": 4.775973, "volume_expansion": -43.832451, "expectation": {"probability": 44.3242, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0733, "high": 0.0749, "low": 0.0706, "close": 0.0714, "volume": 15720920.7, "quote_volume": 1139981.48059}, "trend_line": 0.080003, "activity_lines": {"activity_5": 0.072593, "activity_10": 0.076405, "activity_20": 0.08059, "activity_30": 0.081149}, "fair_value": 0.138658, "trend_signal": 0, "relative_strength": -10.078619, "market_dynamics": -1.027569, "volatility": 4.738832, "volume_expansion": -62.821808, "expectation": {"probability": 45.811, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0715, "high": 0.075, "low": 0.0709, "close": 0.0727, "volume": 14844079.2, "quote_volume": 1083402.70565}, "trend_line": 0.08005, "activity_lines": {"activity_5": 0.07228, "activity_10": 0.075111, "activity_20": 0.079527, "activity_30": 0.080678}, "fair_value": 0.137697, "trend_signal": 0, "relative_strength": -8.172161, "market_dynamics": -1.095385, "volatility": 4.797157, "volume_expansion": -63.433743, "expectation": {"probability": 44.3242, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0727, "high": 0.0764, "low": 0.0722, "close": 0.0744, "volume": 26867381.2, "quote_volume": 1990779.71628}, "trend_line": 0.080217, "activity_lines": {"activity_5": 0.072893, "activity_10": 0.074455, "activity_20": 0.078677, "activity_30": 0.080314}, "fair_value": 0.136808, "trend_signal": 0, "relative_strength": -5.341271, "market_dynamics": -0.968933, "volatility": 4.852285, "volume_expansion": -17.567735, "expectation": {"probability": 45.0848, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0743, "high": 0.0748, "low": 0.0667, "close": 0.0683, "volume": 36288597.2, "quote_volume": 2566719.5469}, "trend_line": 0.080117, "activity_lines": {"activity_5": 0.071547, "activity_10": 0.072933, "activity_20": 0.077352, "activity_30": 0.079545}, "fair_value": 0.135728, "trend_signal": 0, "relative_strength": -10.211931, "market_dynamics": -0.959903, "volatility": 5.215821, "volume_expansion": 20.702298, "expectation": {"probability": 45.811, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0682, "high": 0.0744, "low": 0.0681, "close": 0.0727, "volume": 22054468.6, "quote_volume": 1581878.52932}, "trend_line": 0.08011, "activity_lines": {"activity_5": 0.07178, "activity_10": 0.072475, "activity_20": 0.07657, "activity_30": 0.079066}, "fair_value": 0.134682, "trend_signal": 0, "relative_strength": -6.061963, "market_dynamics": -0.847302, "volatility": 5.564162, "volume_expansion": -14.296165, "expectation": {"probability": 45.1123, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0727, "high": 0.0734, "low": 0.0704, "close": 0.0731, "volume": 19225938.5, "quote_volume": 1386083.26954}, "trend_line": 0.08016, "activity_lines": {"activity_5": 0.07218, "activity_10": 0.07232, "activity_20": 0.075928, "activity_30": 0.078614}, "fair_value": 0.133701, "trend_signal": 0, "relative_strength": -6.100805, "market_dynamics": -0.811181, "volatility": 4.451533, "volume_expansion": -22.072971, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0732, "high": 0.0741, "low": 0.0716, "close": 0.073, "volume": 17504964.6, "quote_volume": 1276533.67607}, "trend_line": 0.080287, "activity_lines": {"activity_5": 0.072433, "activity_10": 0.072331, "activity_20": 0.075354, "activity_30": 0.078152}, "fair_value": 0.132871, "trend_signal": 0, "relative_strength": -6.057105, "market_dynamics": -0.829321, "volatility": 4.431321, "volume_expansion": -26.931802, "expectation": {"probability": 47.3045, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0731, "high": 0.0733, "low": 0.0643, "close": 0.066, "volume": 49774423.0, "quote_volume": 3362581.58178}, "trend_line": 0.080173, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.071162, "activity_20": 0.074177, "activity_30": 0.077231}, "fair_value": 0.131916, "trend_signal": 0, "relative_strength": -9.946779, "market_dynamics": -0.794606, "volatility": 4.810116, "volume_expansion": 96.62499, "expectation": {"probability": 46.5707, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0661, "high": 0.0681, "low": 0.0631, "close": 0.0665, "volume": 67507024.7, "quote_volume": 4408186.31502}, "trend_line": 0.080097, "activity_lines": {"activity_5": 0.06896, "activity_10": 0.070256, "activity_20": 0.073143, "activity_30": 0.076348}, "fair_value": 0.130989, "trend_signal": 0, "relative_strength": -8.424522, "market_dynamics": -0.83365, "volatility": 4.683832, "volume_expansion": 140.711996, "expectation": {"probability": 45.8964, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0665, "high": 0.0666, "low": 0.0513, "close": 0.0573, "volume": 91883206.8, "quote_volume": 5314802.67957}, "trend_line": 0.079463, "activity_lines": {"activity_5": 0.06464, "activity_10": 0.067742, "activity_20": 0.071316, "activity_30": 0.074878}, "fair_value": 0.129929, "trend_signal": 0, "relative_strength": -15.15647, "market_dynamics": -0.868692, "volatility": 5.64099, "volume_expansion": 187.808055, "expectation": {"probability": 46.5051, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0573, "high": 0.0593, "low": 0.0548, "close": 0.0559, "volume": 38379100.0, "quote_volume": 2199088.77549}, "trend_line": 0.078567, "activity_lines": {"activity_5": 0.06088, "activity_10": 0.065262, "activity_20": 0.06948, "activity_30": 0.073357}, "fair_value": 0.128947, "trend_signal": 0, "relative_strength": -14.953752, "market_dynamics": -0.990034, "volatility": 5.548968, "volume_expansion": 17.590497, "expectation": {"probability": 46.4296, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.056, "high": 0.0587, "low": 0.0542, "close": 0.0573, "volume": 38967869.5, "quote_volume": 2203369.80626}, "trend_line": 0.0777, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.063318, "activity_20": 0.067898, "activity_30": 0.071985}, "fair_value": 0.127946, "trend_signal": 0, "relative_strength": -14.427198, "market_dynamics": -1.079206, "volatility": 5.666298, "volume_expansion": 18.365841, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0574, "high": 0.0587, "low": 0.0531, "close": 0.0557, "volume": 42660807.9, "quote_volume": 2393505.16253}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.0571, "activity_10": 0.061364, "activity_20": 0.066324, "activity_30": 0.070566}, "fair_value": 0.126974, "trend_signal": 0, "relative_strength": -13.182276, "market_dynamics": -1.130317, "volatility": 5.469424, "volume_expansion": 28.933809, "expectation": {"probability": 46.5051, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0557, "high": 0.0572, "low": 0.0534, "close": 0.0548, "volume": 38667016.3, "quote_volume": 2132885.32078}, "trend_line": 0.07502, "activity_lines": {"activity_5": 0.055853, "activity_10": 0.059585, "activity_20": 0.064817, "activity_30": 0.069177}, "fair_value": 0.126083, "trend_signal": 0, "relative_strength": -11.262154, "market_dynamics": -1.217116, "volatility": 5.207758, "volume_expansion": 15.460698, "expectation": {"probability": 46.4296, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0548, "high": 0.0556, "low": 0.0456, "close": 0.046, "volume": 74909760.0, "quote_volume": 3728868.11508}, "trend_line": 0.073417, "activity_lines": {"activity_5": 0.052453, "activity_10": 0.056453, "activity_20": 0.062605, "activity_30": 0.067305}, "fair_value": 0.125052, "trend_signal": 0, "relative_strength": -13.054512, "market_dynamics": -1.217749, "volatility": 6.361259, "volume_expansion": 107.026456, "expectation": {"probability": 45.6313, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.046, "high": 0.0529, "low": 0.0403, "close": 0.0518, "volume": 73132989.8, "quote_volume": 3402715.15463}, "trend_line": 0.072157, "activity_lines": {"activity_5": 0.05174, "activity_10": 0.05486, "activity_20": 0.061133, "activity_30": 0.06591}, "fair_value": 0.124036, "trend_signal": 0, "relative_strength": -12.462935, "market_dynamics": -1.177058, "volatility": 7.444602, "volume_expansion": 86.067363, "expectation": {"probability": 44.3666, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0518, "high": 0.0521, "low": 0.0489, "close": 0.0506, "volume": 58374405.8, "quote_volume": 2957477.51248}, "trend_line": 0.07097, "activity_lines": {"activity_5": 0.0509, "activity_10": 0.053436, "activity_20": 0.059696, "activity_30": 0.064519}, "fair_value": 0.123094, "trend_signal": 0, "relative_strength": -12.706943, "market_dynamics": -1.224339, "volatility": 7.341975, "volume_expansion": 40.514407, "expectation": {"probability": 45.5671, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0506, "high": 0.0506, "low": 0.0481, "close": 0.0487, "volume": 27644620.8, "quote_volume": 1368620.62191}, "trend_line": 0.069723, "activity_lines": {"activity_5": 0.049873, "activity_10": 0.052075, "activity_20": 0.05821, "activity_30": 0.063082}, "fair_value": 0.12204, "trend_signal": 0, "relative_strength": -17.036858, "market_dynamics": -1.217322, "volatility": 7.1803, "volume_expansion": -31.625197, "expectation": {"probability": 44.8354, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0487, "high": 0.0497, "low": 0.0466, "close": 0.0481, "volume": 43304429.4, "quote_volume": 2087547.29495}, "trend_line": 0.068533, "activity_lines": {"activity_5": 0.049113, "activity_10": 0.050918, "activity_20": 0.056793, "activity_30": 0.061687}, "fair_value": 0.121003, "trend_signal": 0, "relative_strength": -17.57661, "market_dynamics": -1.289423, "volatility": 6.787943, "volume_expansion": 5.027849, "expectation": {"probability": 44.6946, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0481, "high": 0.0485, "low": 0.0455, "close": 0.0461, "volume": 39432645.1, "quote_volume": 1835132.24044}, "trend_line": 0.067287, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.049733, "activity_20": 0.055291, "activity_30": 0.06024}, "fair_value": 0.119913, "trend_signal": 0, "relative_strength": -19.225723, "market_dynamics": -1.436339, "volatility": 6.736604, "volume_expansion": -5.792517, "expectation": {"probability": 43.9011, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0461, "high": 0.0467, "low": 0.0436, "close": 0.045, "volume": 60831345.3, "quote_volume": 2736199.07175}, "trend_line": 0.066073, "activity_lines": {"activity_5": 0.04678, "activity_10": 0.048551, "activity_20": 0.053813, "activity_30": 0.058802}, "fair_value": 0.118696, "trend_signal": 0, "relative_strength": -18.885837, "market_dynamics": -1.474303, "volatility": 6.69298, "volume_expansion": 37.899678, "expectation": {"probability": 43.1097, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0451, "high": 0.0479, "low": 0.0451, "close": 0.0476, "volume": 54664460.1, "quote_volume": 2552876.32801}, "trend_line": 0.064633, "activity_lines": {"activity_5": 0.046747, "activity_10": 0.04804, "activity_20": 0.052708, "activity_30": 0.05761}, "fair_value": 0.117499, "trend_signal": 0, "relative_strength": -12.966307, "market_dynamics": -1.332886, "volatility": 6.808516, "volume_expansion": 18.568301, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0476, "high": 0.0498, "low": 0.0461, "close": 0.0488, "volume": 57794305.3, "quote_volume": 2759364.30056}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.047313, "activity_10": 0.047924, "activity_20": 0.051837, "activity_30": 0.056589}, "fair_value": 0.116324, "trend_signal": 0, "relative_strength": -13.932352, "market_dynamics": -0.976417, "volatility": 6.875595, "volume_expansion": 21.2889, "expectation": {"probability": 43.0596, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0488, "high": 0.0569, "low": 0.0487, "close": 0.0549, "volume": 80690341.5, "quote_volume": 4214839.71367}, "trend_line": 0.062403, "activity_lines": {"activity_5": 0.049907, "activity_10": 0.049042, "activity_20": 0.051669, "activity_30": 0.056045}, "fair_value": 0.115149, "trend_signal": 0, "relative_strength": -4.45737, "market_dynamics": -0.303828, "volatility": 6.96627, "volume_expansion": 61.800698, "expectation": {"probability": 43.076, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0548, "high": 0.0553, "low": 0.0491, "close": 0.0501, "volume": 73118134.7, "quote_volume": 3797895.49078}, "trend_line": 0.061227, "activity_lines": {"activity_5": 0.050447, "activity_10": 0.049285, "activity_20": 0.051108, "activity_30": 0.055251}, "fair_value": 0.113821, "trend_signal": 0, "relative_strength": -11.416015, "market_dynamics": 0.268419, "volatility": 7.301088, "volume_expansion": 39.476168, "expectation": {"probability": 43.1742, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0501, "high": 0.0527, "low": 0.0499, "close": 0.0514, "volume": 34923505.6, "quote_volume": 1781528.31988}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.051153, "activity_10": 0.049691, "activity_20": 0.050778, "activity_30": 0.054617}, "fair_value": 0.11247, "trend_signal": 0, "relative_strength": -9.047407, "market_dynamics": 0.560232, "volatility": 7.303789, "volume_expansion": -34.364513, "expectation": {"probability": 42.7812, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0515, "high": 0.0515, "low": 0.0494, "close": 0.0505, "volume": 20970889.3, "quote_volume": 1060647.14682}, "trend_line": 0.059247, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.04994, "activity_20": 0.050465, "activity_30": 0.053993}, "fair_value": 0.111199, "trend_signal": 0, "relative_strength": -8.626852, "market_dynamics": 0.665566, "volatility": 7.285385, "volume_expansion": -60.715109, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0505, "high": 0.0511, "low": 0.0474, "close": 0.0478, "volume": 20576317.8, "quote_volume": 1016220.62511}, "trend_line": 0.058323, "activity_lines": {"activity_5": 0.05002, "activity_10": 0.0497, "activity_20": 0.050003, "activity_30": 0.053255}, "fair_value": 0.109969, "trend_signal": 0, "relative_strength": -11.959332, "market_dynamics": 0.425622, "volatility": 7.391361, "volume_expansion": -60.370454, "expectation": {"probability": 42.8808, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0478, "high": 0.0487, "low": 0.0464, "close": 0.0476, "volume": 25708057.8, "quote_volume": 1222107.75196}, "trend_line": 0.057577, "activity_lines": {"activity_5": 0.048907, "activity_10": 0.04944, "activity_20": 0.049608, "activity_30": 0.052563}, "fair_value": 0.108691, "trend_signal": 0, "relative_strength": -12.867947, "market_dynamics": 0.283434, "volatility": 6.044206, "volume_expansion": -48.410244, "expectation": {"probability": 42.5171, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0476, "high": 0.0497, "low": 0.0466, "close": 0.0491, "volume": 30504603.6, "quote_volume": 1478339.45771}, "trend_line": 0.056773, "activity_lines": {"activity_5": 0.04878, "activity_10": 0.049462, "activity_20": 0.049446, "activity_30": 0.052016}, "fair_value": 0.10734, "trend_signal": 0, "relative_strength": -11.334414, "market_dynamics": 0.275631, "volatility": 5.09889, "volume_expansion": -34.767344, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.0479, "close": 0.0479, "volume": 14255808.7, "quote_volume": 698425.99106}, "trend_line": 0.05599, "activity_lines": {"activity_5": 0.04832, "activity_10": 0.049211, "activity_20": 0.049209, "activity_30": 0.051444}, "fair_value": 0.106011, "trend_signal": 0, "relative_strength": -13.280824, "market_dynamics": 0.235146, "volatility": 5.102674, "volume_expansion": -68.70749, "expectation": {"probability": 42.6419, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0479, "high": 0.0479, "low": 0.0458, "close": 0.0462, "volume": 14991145.0, "quote_volume": 700826.28439}, "trend_line": 0.055107, "activity_lines": {"activity_5": 0.047527, "activity_10": 0.048598, "activity_20": 0.048848, "activity_30": 0.050812}, "fair_value": 0.104774, "trend_signal": 0, "relative_strength": -15.596072, "market_dynamics": 0.207492, "volatility": 5.092878, "volume_expansion": -66.204023, "expectation": {"probability": 42.1293, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0462, "high": 0.0462, "low": 0.0432, "close": 0.044, "volume": 34551441.7, "quote_volume": 1532983.90466}, "trend_line": 0.054093, "activity_lines": {"activity_5": 0.046287, "activity_10": 0.047611, "activity_20": 0.04833, "activity_30": 0.050095}, "fair_value": 0.103523, "trend_signal": 0, "relative_strength": -15.419732, "market_dynamics": 0.131077, "volatility": 5.221077, "volume_expansion": -21.388794, "expectation": {"probability": 41.7819, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0441, "high": 0.0447, "low": 0.0425, "close": 0.0442, "volume": 29544300.8, "quote_volume": 1290424.58764}, "trend_line": 0.05329, "activity_lines": {"activity_5": 0.045367, "activity_10": 0.046747, "activity_20": 0.047888, "activity_30": 0.049457}, "fair_value": 0.102317, "trend_signal": 0, "relative_strength": -13.770012, "market_dynamics": 0.045084, "volatility": 5.12455, "volume_expansion": -32.076095, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0442, "high": 0.0509, "low": 0.0441, "close": 0.0482, "volume": 42192732.1, "quote_volume": 2000329.42761}, "trend_line": 0.052473, "activity_lines": {"activity_5": 0.046007, "activity_10": 0.046805, "activity_20": 0.047876, "activity_30": 0.049129}, "fair_value": 0.101245, "trend_signal": 0, "relative_strength": -10.655547, "market_dynamics": 0.208887, "volatility": 5.596171, "volume_expansion": 0.794089, "expectation": {"probability": 42.2173, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0482, "high": 0.0485, "low": 0.0448, "close": 0.0461, "volume": 32123920.1, "quote_volume": 1499356.86212}, "trend_line": 0.051573, "activity_lines": {"activity_5": 0.046007, "activity_10": 0.046516, "activity_20": 0.047654, "activity_30": 0.048718}, "fair_value": 0.100179, "trend_signal": 0, "relative_strength": -13.237462, "market_dynamics": 0.266978, "volatility": 5.540654, "volume_expansion": -19.306645, "expectation": {"probability": 42.6096, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0461, "high": 0.0477, "low": 0.0437, "close": 0.0449, "volume": 32072462.6, "quote_volume": 1475469.33557}, "trend_line": 0.050637, "activity_lines": {"activity_5": 0.045727, "activity_10": 0.046105, "activity_20": 0.047345, "activity_30": 0.048287}, "fair_value": 0.099097, "trend_signal": 0, "relative_strength": -12.740012, "market_dynamics": 0.307282, "volatility": 5.526067, "volume_expansion": -16.683592, "expectation": {"probability": 42.0031, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0449, "high": 0.0452, "low": 0.0412, "close": 0.0447, "volume": 51701566.4, "quote_volume": 2203770.88697}, "trend_line": 0.049927, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.04576, "activity_20": 0.047044, "activity_30": 0.047904}, "fair_value": 0.098099, "trend_signal": 0, "relative_strength": -13.892952, "market_dynamics": 0.355357, "volatility": 4.208771, "volume_expansion": 30.238451, "expectation": {"probability": 41.8172, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0448, "high": 0.0468, "low": 0.0423, "close": 0.0433, "volume": 49001414.5, "quote_volume": 2175586.46383}, "trend_line": 0.049153, "activity_lines": {"activity_5": 0.044693, "activity_10": 0.045216, "activity_20": 0.046629, "activity_30": 0.047477}, "fair_value": 0.097052, "trend_signal": 0, "relative_strength": -14.461146, "market_dynamics": 0.175117, "volatility": 3.72708, "volume_expansion": 22.557247, "expectation": {"probability": 41.1596, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0434, "high": 0.0473, "low": 0.0429, "close": 0.0451, "volume": 43299821.0, "quote_volume": 1943403.98577}, "trend_line": 0.048747, "activity_lines": {"activity_5": 0.04458, "activity_10": 0.045078, "activity_20": 0.046408, "activity_30": 0.047215}, "fair_value": 0.096049, "trend_signal": 0, "relative_strength": -14.226307, "market_dynamics": 0.187368, "volatility": 3.853339, "volume_expansion": 7.775801, "expectation": {"probability": 41.557, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0451, "high": 0.0461, "low": 0.0438, "close": 0.0456, "volume": 27530739.6, "quote_volume": 1239385.23692}, "trend_line": 0.048403, "activity_lines": {"activity_5": 0.04484, "activity_10": 0.045104, "activity_20": 0.04624, "activity_30": 0.047012}, "fair_value": 0.095013, "trend_signal": 0, "relative_strength": -12.078454, "market_dynamics": 0.235392, "volatility": 3.876252, "volume_expansion": -28.511636, "expectation": {"probability": 41.6941, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0455, "high": 0.0502, "low": 0.0452, "close": 0.048, "volume": 44506048.7, "quote_volume": 2132530.69517}, "trend_line": 0.048093, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.045607, "activity_20": 0.046297, "activity_30": 0.046986}, "fair_value": 0.094022, "trend_signal": 0, "relative_strength": -12.393892, "market_dynamics": 0.536947, "volatility": 3.92134, "volume_expansion": 17.112312, "expectation": {"probability": 42.4276, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0481, "high": 0.0497, "low": 0.0461, "close": 0.0469, "volume": 33439092.2, "quote_volume": 1600874.40264}, "trend_line": 0.0478, "activity_lines": {"activity_5": 0.046453, "activity_10": 0.045878, "activity_20": 0.046247, "activity_30": 0.046909}, "fair_value": 0.093034, "trend_signal": 0, "relative_strength": -11.739204, "market_dynamics": 0.775234, "volatility": 3.968601, "volume_expansion": -9.096138, "expectation": {"probability": 42.3517, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0469, "high": 0.048, "low": 0.0446, "close": 0.0458, "volume": 25209971.5, "quote_volume": 1166464.54539}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.04646, "activity_10": 0.045896, "activity_20": 0.046102, "activity_30": 0.04678}, "fair_value": 0.091942, "trend_signal": 0, "relative_strength": -9.648397, "market_dynamics": 0.855694, "volatility": 3.906001, "volume_expansion": -25.877221, "expectation": {"probability": 41.7511, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0458, "high": 0.0464, "low": 0.0438, "close": 0.0442, "volume": 14534302.5, "quote_volume": 656042.84827}, "trend_line": 0.04744, "activity_lines": {"activity_5": 0.045767, "activity_10": 0.045595, "activity_20": 0.045848, "activity_30": 0.046567}, "fair_value": 0.090786, "trend_signal": 0, "relative_strength": -11.130839, "market_dynamics": 0.848054, "volatility": 3.953879, "volume_expansion": -53.238704, "expectation": {"probability": 41.0987, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0443, "high": 0.0446, "low": 0.0429, "close": 0.0435, "volume": 31566890.4, "quote_volume": 1380068.41279}, "trend_line": 0.047163, "activity_lines": {"activity_5": 0.0449, "activity_10": 0.045238, "activity_20": 0.045555, "activity_30": 0.046313}, "fair_value": 0.089634, "trend_signal": 0, "relative_strength": -10.343835, "market_dynamics": 0.646533, "volatility": 3.877138, "volume_expansion": 2.111705, "expectation": {"probability": 41.0455, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0435, "high": 0.0457, "low": 0.0434, "close": 0.0439, "volume": 42500112.5, "quote_volume": 1888528.09486}, "trend_line": 0.04694, "activity_lines": {"activity_5": 0.044307, "activity_10": 0.045002, "activity_20": 0.045338, "activity_30": 0.046102}, "fair_value": 0.088524, "trend_signal": 0, "relative_strength": -12.194113, "market_dynamics": 0.643289, "volatility": 3.687403, "volume_expansion": 32.852136, "expectation": {"probability": 41.7051, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.044, "high": 0.0467, "low": 0.0439, "close": 0.0446, "volume": 37786420.6, "quote_volume": 1710153.55128}, "trend_line": 0.046803, "activity_lines": {"activity_5": 0.04422, "activity_10": 0.044911, "activity_20": 0.045219, "activity_30": 0.045951}, "fair_value": 0.08743, "trend_signal": 0, "relative_strength": -12.180562, "market_dynamics": 0.735629, "volatility": 3.707965, "volume_expansion": 15.023505, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0446, "high": 0.0464, "low": 0.0438, "close": 0.0455, "volume": 27873173.5, "quote_volume": 1253274.1527}, "trend_line": 0.046717, "activity_lines": {"activity_5": 0.044587, "activity_10": 0.044985, "activity_20": 0.0452, "activity_30": 0.045867}, "fair_value": 0.086272, "trend_signal": 0, "relative_strength": -10.277978, "market_dynamics": 0.83732, "volatility": 2.840741, "volume_expansion": -15.431533, "expectation": {"probability": 42.4892, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0456, "high": 0.0474, "low": 0.0446, "close": 0.0465, "volume": 42523287.8, "quote_volume": 1954607.98348}, "trend_line": 0.04673, "activity_lines": {"activity_5": 0.045307, "activity_10": 0.045202, "activity_20": 0.045288, "activity_30": 0.045853}, "fair_value": 0.085227, "trend_signal": 0, "relative_strength": -8.380209, "market_dynamics": 1.044908, "volatility": 2.680847, "volume_expansion": 26.707369, "expectation": {"probability": 43.2711, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0465, "high": 0.0507, "low": 0.0463, "close": 0.0469, "volume": 65019538.4, "quote_volume": 3143752.99709}, "trend_line": 0.046793, "activity_lines": {"activity_5": 0.046007, "activity_10": 0.045465, "activity_20": 0.045425, "activity_30": 0.045864}, "fair_value": 0.084154, "trend_signal": 0, "relative_strength": -7.777013, "market_dynamics": 1.2022, "volatility": 2.578064, "volume_expansion": 80.117412, "expectation": {"probability": 42.2333, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0469, "high": 0.048, "low": 0.0458, "close": 0.0463, "volume": 25295243.2, "quote_volume": 1179690.90042}, "trend_line": 0.04675, "activity_lines": {"activity_5": 0.04628, "activity_10": 0.045596, "activity_20": 0.04551, "activity_30": 0.045832}, "fair_value": 0.083146, "trend_signal": 0, "relative_strength": -8.906537, "market_dynamics": 1.226581, "volatility": 2.605124, "volume_expansion": -30.913031, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0463, "high": 0.0475, "low": 0.046, "close": 0.047, "volume": 25640257.1, "quote_volume": 1199177.64931}, "trend_line": 0.04669, "activity_lines": {"activity_5": 0.046627, "activity_10": 0.045885, "activity_20": 0.045662, "activity_30": 0.045849}, "fair_value": 0.082587, "trend_signal": 0, "relative_strength": -9.194077, "market_dynamics": 1.362878, "volatility": 2.439266, "volume_expansion": -29.10802, "expectation": {"probability": 42.8382, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0471, "high": 0.0515, "low": 0.0469, "close": 0.0504, "volume": 56103455.6, "quote_volume": 2788709.78413}, "trend_line": 0.04654, "activity_lines": {"activity_5": 0.047947, "activity_10": 0.046791, "activity_20": 0.046123, "activity_30": 0.046088}, "fair_value": 0.082035, "trend_signal": 0, "relative_strength": -4.960361, "market_dynamics": 1.440849, "volatility": 2.852037, "volume_expansion": 49.625085, "expectation": {"probability": 42.7433, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0503, "high": 0.0507, "low": 0.0478, "close": 0.0483, "volume": 34445737.5, "quote_volume": 1683964.96639}, "trend_line": 0.04648, "activity_lines": {"activity_5": 0.04824, "activity_10": 0.047231, "activity_20": 0.046354, "activity_30": 0.046202}, "fair_value": 0.081385, "trend_signal": 0, "relative_strength": -7.264301, "market_dynamics": 1.359513, "volatility": 3.126498, "volume_expansion": -7.176046, "expectation": {"probability": 42.012, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0484, "high": 0.05, "low": 0.0446, "close": 0.0455, "volume": 42608150.8, "quote_volume": 1991110.59278}, "trend_line": 0.046283, "activity_lines": {"activity_5": 0.04748, "activity_10": 0.047087, "activity_20": 0.046319, "activity_30": 0.046138}, "fair_value": 0.080645, "trend_signal": 0, "relative_strength": -9.004204, "market_dynamics": 1.258734, "volatility": 3.209264, "volume_expansion": 13.220529, "expectation": {"probability": 42.4533, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0456, "high": 0.0461, "low": 0.0435, "close": 0.0444, "volume": 34036937.1, "quote_volume": 1511628.4914}, "trend_line": 0.04608, "activity_lines": {"activity_5": 0.046447, "activity_10": 0.046707, "activity_20": 0.046181, "activity_30": 0.046017}, "fair_value": 0.079956, "trend_signal": 0, "relative_strength": -9.064006, "market_dynamics": 1.028818, "volatility": 3.214921, "volume_expansion": -9.790783, "expectation": {"probability": 42.4643, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0444, "high": 0.0452, "low": 0.0436, "close": 0.0443, "volume": 23840959.8, "quote_volume": 1061983.02333}, "trend_line": 0.045963, "activity_lines": {"activity_5": 0.045507, "activity_10": 0.0463, "activity_20": 0.046036, "activity_30": 0.045902}, "fair_value": 0.079329, "trend_signal": 0, "relative_strength": -9.540764, "market_dynamics": 0.637489, "volatility": 3.166415, "volume_expansion": -34.391247, "expectation": {"probability": 42.4093, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0443, "high": 0.0451, "low": 0.0425, "close": 0.0429, "volume": 23513475.3, "quote_volume": 1037929.28779}, "trend_line": 0.045807, "activity_lines": {"activity_5": 0.04428, "activity_10": 0.045644, "activity_20": 0.04576, "activity_30": 0.045704}, "fair_value": 0.078737, "trend_signal": 0, "relative_strength": -9.88867, "market_dynamics": 0.20444, "volatility": 3.142642, "volume_expansion": -32.940653, "expectation": {"probability": 42.3545, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0428, "high": 0.0434, "low": 0.0411, "close": 0.0417, "volume": 25578727.9, "quote_volume": 1083209.5097}, "trend_line": 0.04556, "activity_lines": {"activity_5": 0.043153, "activity_10": 0.044816, "activity_20": 0.045371, "activity_30": 0.045439}, "fair_value": 0.078158, "trend_signal": 0, "relative_strength": -10.63125, "market_dynamics": -0.167703, "volatility": 3.196875, "volume_expansion": -25.159437, "expectation": {"probability": 43.3581, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0417, "high": 0.044, "low": 0.0412, "close": 0.0432, "volume": 36994771.6, "quote_volume": 1582147.6138}, "trend_line": 0.045403, "activity_lines": {"activity_5": 0.042967, "activity_10": 0.044349, "activity_20": 0.045142, "activity_30": 0.045287}, "fair_value": 0.077562, "trend_signal": 0, "relative_strength": -10.947422, "market_dynamics": -0.341582, "volatility": 3.338128, "volume_expansion": 6.764467, "expectation": {"probability": 43.1938, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0433, "high": 0.0437, "low": 0.0419, "close": 0.0427, "volume": 22622532.3, "quote_volume": 967545.15843}, "trend_line": 0.045287, "activity_lines": {"activity_5": 0.042767, "activity_10": 0.043858, "activity_20": 0.044876, "activity_30": 0.045113}, "fair_value": 0.076938, "trend_signal": 0, "relative_strength": -11.236166, "market_dynamics": -0.572702, "volatility": 3.315906, "volume_expansion": -32.58406, "expectation": {"probability": 42.7434, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0428, "high": 0.0439, "low": 0.0425, "close": 0.0431, "volume": 27564172.7, "quote_volume": 1192436.6581}, "trend_line": 0.045257, "activity_lines": {"activity_5": 0.042813, "activity_10": 0.043505, "activity_20": 0.044674, "activity_30": 0.044972}, "fair_value": 0.076319, "trend_signal": 0, "relative_strength": -11.077801, "market_dynamics": -0.635233, "volatility": 3.274381, "volume_expansion": -17.132397, "expectation": {"probability": 43.1938, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0432, "high": 0.0432, "low": 0.0405, "close": 0.0411, "volume": 31364846.4, "quote_volume": 1303831.62963}, "trend_line": 0.045153, "activity_lines": {"activity_5": 0.042273, "activity_10": 0.04286, "activity_20": 0.044299, "activity_30": 0.044703}, "fair_value": 0.075721, "trend_signal": 0, "relative_strength": -11.777899, "market_dynamics": -0.670309, "volatility": 3.369077, "volume_expansion": -6.57063, "expectation": {"probability": 43.6238, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0411, "high": 0.0415, "low": 0.0386, "close": 0.0387, "volume": 30066778.3, "quote_volume": 1196386.33971}, "trend_line": 0.044837, "activity_lines": {"activity_5": 0.041053, "activity_10": 0.041947, "activity_20": 0.043718, "activity_30": 0.044287}, "fair_value": 0.075136, "trend_signal": 0, "relative_strength": -13.536822, "market_dynamics": -0.884171, "volatility": 3.566257, "volume_expansion": -12.462402, "expectation": {"probability": 43.5488, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0388, "high": 0.0395, "low": 0.0381, "close": 0.0386, "volume": 20694014.8, "quote_volume": 801820.56523}, "trend_line": 0.044587, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041191, "activity_20": 0.043154, "activity_30": 0.043885}, "fair_value": 0.074515, "trend_signal": 0, "relative_strength": -13.306728, "market_dynamics": -1.037107, "volatility": 3.576359, "volume_expansion": -38.781678, "expectation": {"probability": 42.8002, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0386, "high": 0.0389, "low": 0.0368, "close": 0.0377, "volume": 24979599.3, "quote_volume": 954345.94321}, "trend_line": 0.044347, "activity_lines": {"activity_5": 0.038953, "activity_10": 0.040396, "activity_20": 0.042527, "activity_30": 0.04344}, "fair_value": 0.073873, "trend_signal": 0, "relative_strength": -14.465916, "market_dynamics": -1.219408, "volatility": 3.502319, "volume_expansion": -24.137817, "expectation": {"probability": 42.0536, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0378, "high": 0.0397, "low": 0.0378, "close": 0.0387, "volume": 18339114.1, "quote_volume": 716541.26175}, "trend_line": 0.044147, "activity_lines": {"activity_5": 0.038573, "activity_10": 0.039905, "activity_20": 0.042025, "activity_30": 0.043076}, "fair_value": 0.073237, "trend_signal": 0, "relative_strength": -12.842896, "market_dynamics": -1.350366, "volatility": 2.817962, "volume_expansion": -42.609992, "expectation": {"probability": 41.4512, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0388, "high": 0.0399, "low": 0.0383, "close": 0.0397, "volume": 19306885.2, "quote_volume": 754590.92155}, "trend_line": 0.044027, "activity_lines": {"activity_5": 0.03882, "activity_10": 0.039698, "activity_20": 0.041647, "activity_30": 0.042789}, "fair_value": 0.072574, "trend_signal": 0, "relative_strength": -12.159607, "market_dynamics": -1.383942, "volatility": 2.951104, "volume_expansion": -38.760645, "expectation": {"probability": 41.5089, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0396, "high": 0.0415, "low": 0.0393, "close": 0.0406, "volume": 19446391.2, "quote_volume": 787584.62268}, "trend_line": 0.043877, "activity_lines": {"activity_5": 0.03946, "activity_10": 0.039713, "activity_20": 0.041381, "activity_30": 0.042568}, "fair_value": 0.071949, "trend_signal": 0, "relative_strength": -9.690408, "market_dynamics": -1.225137, "volatility": 2.809861, "volume_expansion": -35.974911, "expectation": {"probability": 42.2543, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0406, "high": 0.0409, "low": 0.0384, "close": 0.0391, "volume": 17674490.0, "quote_volume": 694165.11408}, "trend_line": 0.04366, "activity_lines": {"activity_5": 0.039473, "activity_10": 0.039475, "activity_20": 0.041001, "activity_30": 0.04226}, "fair_value": 0.071349, "trend_signal": 0, "relative_strength": -11.189184, "market_dynamics": -1.110954, "volatility": 2.881651, "volume_expansion": -36.889955, "expectation": {"probability": 42.6303, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0392, "high": 0.0415, "low": 0.039, "close": 0.0406, "volume": 27426453.4, "quote_volume": 1114342.39164}, "trend_line": 0.043413, "activity_lines": {"activity_5": 0.039953, "activity_10": 0.039584, "activity_20": 0.040801, "activity_30": 0.042063}, "fair_value": 0.070737, "trend_signal": 0, "relative_strength": -7.697014, "market_dynamics": -0.706864, "volatility": 3.125296, "volume_expansion": -2.439971, "expectation": {"probability": 42.3555, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0406, "high": 0.0409, "low": 0.0398, "close": 0.0404, "volume": 19384517.0, "quote_volume": 781728.36722}, "trend_line": 0.043197, "activity_lines": {"activity_5": 0.040173, "activity_10": 0.039695, "activity_20": 0.04061, "activity_30": 0.041868}, "fair_value": 0.070217, "trend_signal": 0, "relative_strength": -8.421347, "market_dynamics": -0.388783, "volatility": 3.041881, "volume_expansion": -30.27052, "expectation": {"probability": 42.6498, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0403, "high": 0.0408, "low": 0.0389, "close": 0.0408, "volume": 18477104.5, "quote_volume": 729763.64418}, "trend_line": 0.04303, "activity_lines": {"activity_5": 0.040413, "activity_10": 0.039927, "activity_20": 0.040487, "activity_30": 0.041714}, "fair_value": 0.069678, "trend_signal": 0, "relative_strength": -9.499524, "market_dynamics": -0.153976, "volatility": 2.982832, "volume_expansion": -28.710152, "expectation": {"probability": 42.2388, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0408, "high": 0.0446, "low": 0.0404, "close": 0.0407, "volume": 74923268.7, "quote_volume": 3187435.08056}, "trend_line": 0.042913, "activity_lines": {"activity_5": 0.040547, "activity_10": 0.040147, "activity_20": 0.040401, "activity_30": 0.041563}, "fair_value": 0.069104, "trend_signal": 0, "relative_strength": -9.169997, "market_dynamics": 0.280724, "volatility": 2.800219, "volume_expansion": 168.137002, "expectation": {"probability": 41.0622, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0407, "high": 0.0449, "low": 0.0396, "close": 0.0446, "volume": 36280261.0, "quote_volume": 1505375.26527}, "trend_line": 0.04295, "activity_lines": {"activity_5": 0.041973, "activity_10": 0.04104, "activity_20": 0.040722, "activity_30": 0.041672}, "fair_value": 0.068567, "trend_signal": 0, "relative_strength": -4.245426, "market_dynamics": 0.552924, "volatility": 3.782417, "volume_expansion": 31.327625, "expectation": {"probability": 40.5101, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0445, "high": 0.0447, "low": 0.0416, "close": 0.0417, "volume": 30710067.0, "quote_volume": 1333093.95312}, "trend_line": 0.042877, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.041296, "activity_20": 0.040772, "activity_30": 0.041591}, "fair_value": 0.068138, "trend_signal": 0, "relative_strength": -9.014195, "market_dynamics": 0.750426, "volatility": 4.169828, "volume_expansion": 11.837997, "expectation": {"probability": 41.974, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0418, "high": 0.0441, "low": 0.0409, "close": 0.0426, "volume": 25106685.0, "quote_volume": 1059015.65322}, "trend_line": 0.04281, "activity_lines": {"activity_5": 0.042387, "activity_10": 0.041644, "activity_20": 0.04092, "activity_30": 0.041574}, "fair_value": 0.067734, "trend_signal": 0, "relative_strength": -7.559298, "market_dynamics": 0.906616, "volatility": 4.011413, "volume_expansion": -8.778289, "expectation": {"probability": 42.6153, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0427, "high": 0.0435, "low": 0.0423, "close": 0.0428, "volume": 26076894.7, "quote_volume": 1116151.2804}, "trend_line": 0.04272, "activity_lines": {"activity_5": 0.042627, "activity_10": 0.041956, "activity_20": 0.041095, "activity_30": 0.041573}, "fair_value": 0.067286, "trend_signal": 0, "relative_strength": -8.176352, "market_dynamics": 0.940099, "volatility": 3.628427, "volume_expansion": -5.692347, "expectation": {"probability": 41.1881, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0429, "high": 0.0436, "low": 0.0416, "close": 0.0424, "volume": 20937365.3, "quote_volume": 887807.76534}, "trend_line": 0.042583, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.04214, "activity_20": 0.041233, "activity_30": 0.041552}, "fair_value": 0.066871, "trend_signal": 0, "relative_strength": -8.75363, "market_dynamics": 0.813643, "volatility": 3.646474, "volume_expansion": -23.638682, "expectation": {"probability": 42.6604, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0424, "high": 0.0424, "low": 0.04, "close": 0.0401, "volume": 21934859.4, "quote_volume": 892350.63835}, "trend_line": 0.042357, "activity_lines": {"activity_5": 0.041693, "activity_10": 0.041873, "activity_20": 0.041148, "activity_30": 0.041392}, "fair_value": 0.066344, "trend_signal": 0, "relative_strength": -10.506542, "market_dynamics": 0.716078, "volatility": 3.90996, "volume_expansion": -17.74165, "expectation": {"probability": 42.1258, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0401, "high": 0.0462, "low": 0.04, "close": 0.0461, "volume": 34753690.7, "quote_volume": 1482731.36957}, "trend_line": 0.04235, "activity_lines": {"activity_5": 0.043087, "activity_10": 0.042678, "activity_20": 0.04165, "activity_30": 0.041634}, "fair_value": 0.065882, "trend_signal": 0, "relative_strength": -1.894598, "market_dynamics": 0.842243, "volatility": 5.393812, "volume_expansion": 27.431855, "expectation": {"probability": 41.1649, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0461, "high": 0.0469, "low": 0.0432, "close": 0.0437, "volume": 56612500.4, "quote_volume": 2527530.86888}, "trend_line": 0.04224, "activity_lines": {"activity_5": 0.043387, "activity_10": 0.042947, "activity_20": 0.041906, "activity_30": 0.041721}, "fair_value": 0.065396, "trend_signal": 0, "relative_strength": -6.314094, "market_dynamics": 0.927403, "volatility": 5.638897, "volume_expansion": 97.085868, "expectation": {"probability": 40.6843, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0437, "high": 0.051, "low": 0.0434, "close": 0.0508, "volume": 75297777.0, "quote_volume": 3552534.39915}, "trend_line": 0.042253, "activity_lines": {"activity_5": 0.04598, "activity_10": 0.044447, "activity_20": 0.042836, "activity_30": 0.042273}, "fair_value": 0.064928, "trend_signal": 1, "relative_strength": 7.93252, "market_dynamics": 1.160804, "volatility": 6.899952, "volume_expansion": 143.513197, "expectation": {"probability": 32.7785, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0507, "high": 0.0898, "low": 0.0506, "close": 0.0713, "volume": 651791970.7, "quote_volume": 42427596.27298}, "trend_line": 0.04302, "activity_lines": {"activity_5": 0.054873, "activity_10": 0.049493, "activity_20": 0.045672, "activity_30": 0.044147}, "fair_value": 0.064665, "trend_signal": 1, "relative_strength": 49.567861, "market_dynamics": 1.505676, "volatility": 11.89461, "volume_expansion": 951.146903, "expectation": {"probability": 21.2435, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0713, "high": 0.088, "low": 0.0638, "close": 0.0646, "volume": 334452727.6, "quote_volume": 24311557.72847}, "trend_line": 0.043657, "activity_lines": {"activity_5": 0.059607, "activity_10": 0.052764, "activity_20": 0.047715, "activity_30": 0.045539}, "fair_value": 0.06437, "trend_signal": 1, "relative_strength": 31.550265, "market_dynamics": 1.605097, "volatility": 12.460699, "volume_expansion": 330.465295, "expectation": {"probability": 23.2955, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0646, "high": 0.0691, "low": 0.0549, "close": 0.055, "volume": 115997494.3, "quote_volume": 7131177.12221}, "trend_line": 0.04401, "activity_lines": {"activity_5": 0.059507, "activity_10": 0.053925, "activity_20": 0.04872, "activity_30": 0.046271}, "fair_value": 0.06405, "trend_signal": 1, "relative_strength": 13.982505, "market_dynamics": 1.548554, "volatility": 13.351608, "volume_expansion": 41.036345, "expectation": {"probability": 32.7386, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0551, "high": 0.061, "low": 0.0535, "close": 0.0558, "volume": 103526312.6, "quote_volume": 5936298.55279}, "trend_line": 0.044393, "activity_lines": {"activity_5": 0.05908, "activity_10": 0.054991, "activity_20": 0.049719, "activity_30": 0.047032}, "fair_value": 0.063759, "trend_signal": 1, "relative_strength": 18.341354, "market_dynamics": 1.354483, "volatility": 13.347115, "volume_expansion": 19.675455, "expectation": {"probability": 34.4749, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0559, "high": 0.0727, "low": 0.0548, "close": 0.057, "volume": 131756185.5, "quote_volume": 7853463.08876}, "trend_line": 0.044863, "activity_lines": {"activity_5": 0.058247, "activity_10": 0.056035, "activity_20": 0.05075, "activity_30": 0.047845}, "fair_value": 0.063472, "trend_signal": 1, "relative_strength": 17.388832, "market_dynamics": 1.142956, "volatility": 13.319138, "volume_expansion": 43.013724, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.057, "high": 0.0578, "low": 0.0546, "close": 0.0568, "volume": 43254455.3, "quote_volume": 2422752.52541}, "trend_line": 0.045367, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.056784, "activity_20": 0.05168, "activity_30": 0.048615}, "fair_value": 0.063221, "trend_signal": 1, "relative_strength": 15.951186, "market_dynamics": 0.854457, "volatility": 13.225462, "volume_expansion": -53.6487, "expectation": {"probability": 34.4249, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0568, "high": 0.0597, "low": 0.0539, "close": 0.0541, "volume": 86109709.0, "quote_volume": 4957264.97501}, "trend_line": 0.04573, "activity_lines": {"activity_5": 0.055687, "activity_10": 0.05678, "activity_20": 0.052276, "activity_30": 0.049178}, "fair_value": 0.062963, "trend_signal": 1, "relative_strength": 7.72833, "market_dynamics": 0.687557, "volatility": 13.147799, "volume_expansion": -10.98899, "expectation": {"probability": 33.6894, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0541, "high": 0.0544, "low": 0.0515, "close": 0.0538, "volume": 42368018.0, "quote_volume": 2241029.56642}, "trend_line": 0.0461, "activity_lines": {"activity_5": 0.05504, "activity_10": 0.056467, "activity_20": 0.052771, "activity_30": 0.049699}, "fair_value": 0.062679, "trend_signal": 1, "relative_strength": 6.919268, "market_dynamics": 0.499352, "volatility": 13.173341, "volume_expansion": -56.540092, "expectation": {"probability": 32.8526, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0537, "high": 0.0555, "low": 0.0526, "close": 0.0529, "volume": 28527495.9, "quote_volume": 1541874.81836}, "trend_line": 0.046427, "activity_lines": {"activity_5": 0.054173, "activity_10": 0.055851, "activity_20": 0.053119, "activity_30": 0.050138}, "fair_value": 0.062419, "trend_signal": 1, "relative_strength": 6.194, "market_dynamics": 0.263898, "volatility": 13.207738, "volume_expansion": -70.873887, "expectation": {"probability": 32.0563, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.053, "high": 0.0532, "low": 0.051, "close": 0.052, "volume": 18664953.2, "quote_volume": 975860.38493}, "trend_line": 0.04679, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.054904, "activity_20": 0.05332, "activity_30": 0.050497}, "fair_value": 0.062179, "trend_signal": 1, "relative_strength": 4.105595, "market_dynamics": 0.054909, "volatility": 13.222563, "volume_expansion": -80.945211, "expectation": {"probability": 31.2977, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0521, "high": 0.0551, "low": 0.0515, "close": 0.0539, "volume": 34938113.3, "quote_volume": 1876936.37762}, "trend_line": 0.047297, "activity_lines": {"activity_5": 0.053193, "activity_10": 0.05428, "activity_20": 0.05365, "activity_30": 0.050956}, "fair_value": 0.061988, "trend_signal": 1, "relative_strength": 6.417638, "market_dynamics": -0.09846, "volatility": 13.052693, "volume_expansion": -63.589018, "expectation": {"probability": 30.6064, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0539, "high": 0.056, "low": 0.0514, "close": 0.0557, "volume": 38573146.0, "quote_volume": 2069274.90196}, "trend_line": 0.047867, "activity_lines": {"activity_5": 0.05398, "activity_10": 0.0543, "activity_20": 0.054088, "activity_30": 0.051498}, "fair_value": 0.061824, "trend_signal": 1, "relative_strength": 11.64127, "market_dynamics": -0.206762, "volatility": 12.620284, "volume_expansion": -59.848716, "expectation": {"probability": 31.9811, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0557, "high": 0.0576, "low": 0.0544, "close": 0.0552, "volume": 44488845.4, "quote_volume": 2474615.15484}, "trend_line": 0.04845, "activity_lines": {"activity_5": 0.054493, "activity_10": 0.054391, "activity_20": 0.054426, "activity_30": 0.051971}, "fair_value": 0.061654, "trend_signal": 1, "relative_strength": 11.909677, "market_dynamics": -0.266137, "volatility": 12.49146, "volume_expansion": -54.020718, "expectation": {"probability": 36.5209, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0551, "high": 0.0587, "low": 0.0513, "close": 0.053, "volume": 45370078.0, "quote_volume": 2498797.12046}, "trend_line": 0.048927, "activity_lines": {"activity_5": 0.05418, "activity_10": 0.054078, "activity_20": 0.05449, "activity_30": 0.052265}, "fair_value": 0.061427, "trend_signal": 1, "relative_strength": 8.1187, "market_dynamics": -0.351177, "volatility": 11.96006, "volume_expansion": -53.595866, "expectation": {"probability": 35.6762, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.053, "high": 0.0542, "low": 0.0517, "close": 0.0531, "volume": 27929692.0, "quote_volume": 1477246.38842}, "trend_line": 0.049373, "activity_lines": {"activity_5": 0.053893, "activity_10": 0.053835, "activity_20": 0.054513, "activity_30": 0.052534}, "fair_value": 0.061199, "trend_signal": 1, "relative_strength": 7.346499, "market_dynamics": -0.523935, "volatility": 4.871614, "volume_expansion": -71.460787, "expectation": {"probability": 29.6564, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0531, "high": 0.0585, "low": 0.0529, "close": 0.0551, "volume": 72137058.1, "quote_volume": 4023773.67669}, "trend_line": 0.049857, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.054025, "activity_20": 0.054679, "activity_30": 0.052904}, "fair_value": 0.060972, "trend_signal": 1, "relative_strength": 8.49152, "market_dynamics": -0.578654, "volatility": 4.607948, "volume_expansion": -28.167693, "expectation": {"probability": 30.4114, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0552, "high": 0.0651, "low": 0.0546, "close": 0.06, "volume": 88440861.0, "quote_volume": 5385224.37107}, "trend_line": 0.050553, "activity_lines": {"activity_5": 0.05606, "activity_10": 0.055138, "activity_20": 0.05525, "activity_30": 0.053558}, "fair_value": 0.060773, "trend_signal": 1, "relative_strength": 17.059054, "market_dynamics": -0.360962, "volatility": 3.417096, "volume_expansion": -14.75543, "expectation": {"probability": 32.6872, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.06, "high": 0.0619, "low": 0.0567, "close": 0.06, "volume": 54257520.2, "quote_volume": 3183676.6118}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.057633, "activity_10": 0.056144, "activity_20": 0.055727, "activity_30": 0.054168}, "fair_value": 0.060577, "trend_signal": 1, "relative_strength": 16.874791, "market_dynamics": -0.106725, "volatility": 3.4141, "volume_expansion": -48.190354, "expectation": {"probability": 33.5878, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.06, "high": 0.0628, "low": 0.0584, "close": 0.0594, "volume": 56883257.6, "quote_volume": 3459227.02984}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.058687, "activity_10": 0.056927, "activity_20": 0.05608, "activity_30": 0.054697}, "fair_value": 0.060379, "trend_signal": 1, "relative_strength": 13.557513, "market_dynamics": 0.21931, "volatility": 3.406778, "volume_expansion": -45.690099, "expectation": {"probability": 35.3098, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0594, "high": 0.064, "low": 0.0593, "close": 0.0602, "volume": 64936651.4, "quote_volume": 3978194.30139}, "trend_line": 0.05248, "activity_lines": {"activity_5": 0.05958, "activity_10": 0.057738, "activity_20": 0.056435, "activity_30": 0.055236}, "fair_value": 0.060192, "trend_signal": 1, "relative_strength": 13.288758, "market_dynamics": 0.476456, "volatility": 3.409822, "volume_expansion": -37.692852, "expectation": {"probability": 32.1909, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0602, "high": 0.0638, "low": 0.0599, "close": 0.0626, "volume": 96081057.0, "quote_volume": 5941809.98002}, "trend_line": 0.05321, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.058836, "activity_20": 0.056973, "activity_30": 0.055889}, "fair_value": 0.060073, "trend_signal": 1, "relative_strength": 16.601673, "market_dynamics": 0.585348, "volatility": 3.18869, "volume_expansion": 25.703483, "expectation": {"probability": 33.969, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0626, "high": 0.0628, "low": 0.0587, "close": 0.061, "volume": 60404425.0, "quote_volume": 3655842.49465}, "trend_line": 0.053757, "activity_lines": {"activity_5": 0.060987, "activity_10": 0.059485, "activity_20": 0.057401, "activity_30": 0.056392}, "fair_value": 0.059898, "trend_signal": 1, "relative_strength": 15.366979, "market_dynamics": 0.669788, "volatility": 3.30238, "volume_expansion": -3.710756, "expectation": {"probability": 34.8894, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.061, "high": 0.0627, "low": 0.0599, "close": 0.0622, "volume": 30944136.7, "quote_volume": 1903103.95742}, "trend_line": 0.05444, "activity_lines": {"activity_5": 0.061507, "activity_10": 0.060256, "activity_20": 0.05796, "activity_30": 0.056937}, "fair_value": 0.059713, "trend_signal": 1, "relative_strength": 16.946347, "market_dynamics": 0.75134, "volatility": 3.227745, "volume_expansion": -47.085586, "expectation": {"probability": 35.0721, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0622, "high": 0.0633, "low": 0.0606, "close": 0.0611, "volume": 23562055.7, "quote_volume": 1461807.37529}, "trend_line": 0.055057, "activity_lines": {"activity_5": 0.061513, "activity_10": 0.0607, "activity_20": 0.05838, "activity_30": 0.057366}, "fair_value": 0.059541, "trend_signal": 1, "relative_strength": 13.795586, "market_dynamics": 0.744123, "volatility": 3.232123, "volume_expansion": -56.752099, "expectation": {"probability": 36.1653, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0611, "high": 0.0653, "low": 0.0602, "close": 0.0631, "volume": 40765068.9, "quote_volume": 2548403.87535}, "trend_line": 0.055733, "activity_lines": {"activity_5": 0.062073, "activity_10": 0.06136, "activity_20": 0.058965, "activity_30": 0.057885}, "fair_value": 0.059424, "trend_signal": 1, "relative_strength": 14.890637, "market_dynamics": 0.660213, "volatility": 3.212997, "volume_expansion": -18.358552, "expectation": {"probability": 35.6994, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0631, "high": 0.0634, "low": 0.0607, "close": 0.0619, "volume": 32814987.9, "quote_volume": 2033535.58295}, "trend_line": 0.056383, "activity_lines": {"activity_5": 0.06204, "activity_10": 0.06162, "activity_20": 0.059407, "activity_30": 0.058283}, "fair_value": 0.059242, "trend_signal": 1, "relative_strength": 12.926838, "market_dynamics": 0.559652, "volatility": 3.245039, "volume_expansion": -33.58615, "expectation": {"probability": 37.2845, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0618, "high": 0.0623, "low": 0.0578, "close": 0.0599, "volume": 31887485.3, "quote_volume": 1921307.99143}, "trend_line": 0.057043, "activity_lines": {"activity_5": 0.061387, "activity_10": 0.061393, "activity_20": 0.059634, "activity_30": 0.05851}, "fair_value": 0.059089, "trend_signal": 1, "relative_strength": 10.577386, "market_dynamics": 0.368505, "volatility": 3.385258, "volume_expansion": -31.716612, "expectation": {"probability": 36.2683, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0599, "high": 0.062, "low": 0.0575, "close": 0.0583, "volume": 52828807.8, "quote_volume": 3160351.65819}, "trend_line": 0.05745, "activity_lines": {"activity_5": 0.060273, "activity_10": 0.060876, "activity_20": 0.059681, "activity_30": 0.058591}, "fair_value": 0.058878, "trend_signal": 1, "relative_strength": 8.864598, "market_dynamics": 0.189327, "volatility": 3.271967, "volume_expansion": 11.873806, "expectation": {"probability": 36.0169, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0584, "high": 0.0669, "low": 0.0568, "close": 0.0646, "volume": 113299173.2, "quote_volume": 7210975.68957}, "trend_line": 0.058147, "activity_lines": {"activity_5": 0.06152, "activity_10": 0.061536, "activity_20": 0.060307, "activity_30": 0.059052}, "fair_value": 0.0587, "trend_signal": 1, "relative_strength": 17.359797, "market_dynamics": 0.228611, "volatility": 4.165785, "volume_expansion": 120.167823, "expectation": {"probability": 34.4892, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0647, "high": 0.0666, "low": 0.0572, "close": 0.0619, "volume": 87514004.5, "quote_volume": 5428618.32033}, "trend_line": 0.058517, "activity_lines": {"activity_5": 0.061633, "activity_10": 0.061611, "activity_20": 0.06062, "activity_30": 0.059294}, "fair_value": 0.058541, "trend_signal": 1, "relative_strength": 14.688671, "market_dynamics": 0.152997, "volatility": 4.354494, "volume_expansion": 59.39801, "expectation": {"probability": 35.7622, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.062, "high": 0.0645, "low": 0.0584, "close": 0.0588, "volume": 41408481.7, "quote_volume": 2516921.04625}, "trend_line": 0.0581, "activity_lines": {"activity_5": 0.060793, "activity_10": 0.061091, "activity_20": 0.06059, "activity_30": 0.059313}, "fair_value": 0.058372, "trend_signal": 1, "relative_strength": 9.831537, "market_dynamics": -0.140083, "volatility": 3.994675, "volume_expansion": -25.020412, "expectation": {"probability": 34.4754, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0588, "high": 0.0629, "low": 0.0563, "close": 0.058, "volume": 34655195.1, "quote_volume": 2072562.4364}, "trend_line": 0.05788, "activity_lines": {"activity_5": 0.059893, "activity_10": 0.060495, "activity_20": 0.060461, "activity_30": 0.059306}, "fair_value": 0.058216, "trend_signal": 1, "relative_strength": 8.839693, "market_dynamics": -0.424278, "volatility": 4.008393, "volume_expansion": -37.02541, "expectation": {"probability": 38.8419, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0581, "high": 0.0596, "low": 0.0563, "close": 0.0583, "volume": 34172027.4, "quote_volume": 1965832.3155}, "trend_line": 0.05799, "activity_lines": {"activity_5": 0.05922, "activity_10": 0.060007, "activity_20": 0.06035, "activity_30": 0.059333}, "fair_value": 0.058054, "trend_signal": 1, "relative_strength": 9.516496, "market_dynamics": -0.932323, "volatility": 4.004835, "volume_expansion": -37.315826, "expectation": {"probability": 32.417, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0582, "high": 0.0585, "low": 0.0554, "close": 0.0559, "volume": 14068580.2, "quote_volume": 804901.47346}, "trend_line": 0.057993, "activity_lines": {"activity_5": 0.057747, "activity_10": 0.059155, "activity_20": 0.059995, "activity_30": 0.059198}, "fair_value": 0.05791, "trend_signal": 0, "relative_strength": 4.811327, "market_dynamics": -1.32164, "volatility": 4.113867, "volume_expansion": -73.430206, "expectation": {"probability": 43.0399, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0559, "high": 0.059, "low": 0.0556, "close": 0.0584, "volume": 18247483.6, "quote_volume": 1054482.69022}, "trend_line": 0.05804, "activity_lines": {"activity_5": 0.057687, "activity_10": 0.058851, "activity_20": 0.059865, "activity_30": 0.059225}, "fair_value": 0.057791, "trend_signal": 0, "relative_strength": 7.941157, "market_dynamics": -1.321759, "volatility": 4.152952, "volume_expansion": -65.219977, "expectation": {"probability": 32.963, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0583, "high": 0.0603, "low": 0.0567, "close": 0.0599, "volume": 20609315.0, "quote_volume": 1211504.89466}, "trend_line": 0.058143, "activity_lines": {"activity_5": 0.05836, "activity_10": 0.058905, "activity_20": 0.059852, "activity_30": 0.059345}, "fair_value": 0.057686, "trend_signal": 1, "relative_strength": 10.039767, "market_dynamics": -1.200747, "volatility": 4.173567, "volume_expansion": -58.689685, "expectation": {"probability": 32.9374, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0599, "high": 0.0608, "low": 0.0558, "close": 0.0562, "volume": 25689050.6, "quote_volume": 1508888.33841}, "trend_line": 0.058213, "activity_lines": {"activity_5": 0.057727, "activity_10": 0.058324, "activity_20": 0.059464, "activity_30": 0.059219}, "fair_value": 0.05759, "trend_signal": 0, "relative_strength": 5.609196, "market_dynamics": -1.214506, "volatility": 4.413232, "volume_expansion": -45.05185, "expectation": {"probability": 45.3192, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0563, "high": 0.0566, "low": 0.0518, "close": 0.0547, "volume": 46068764.1, "quote_volume": 2497006.97334}, "trend_line": 0.058243, "activity_lines": {"activity_5": 0.056713, "activity_10": 0.057536, "activity_20": 0.058951, "activity_30": 0.058993}, "fair_value": 0.057506, "trend_signal": 0, "relative_strength": 0.845529, "market_dynamics": -1.137045, "volatility": 4.435907, "volume_expansion": -0.589608, "expectation": {"probability": 45.5877, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0547, "high": 0.0549, "low": 0.0514, "close": 0.0529, "volume": 16883067.0, "quote_volume": 901848.58488}, "trend_line": 0.058243, "activity_lines": {"activity_5": 0.05534, "activity_10": 0.056487, "activity_20": 0.058292, "activity_30": 0.058648}, "fair_value": 0.057381, "trend_signal": 0, "relative_strength": -3.137857, "market_dynamics": -1.252734, "volatility": 4.337904, "volume_expansion": -61.925329, "expectation": {"probability": 45.5025, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.053, "high": 0.0587, "low": 0.053, "close": 0.0566, "volume": 43539635.0, "quote_volume": 2435625.91338}, "trend_line": 0.058397, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.056324, "activity_20": 0.058016, "activity_30": 0.058542}, "fair_value": 0.057276, "trend_signal": 0, "relative_strength": 2.941302, "market_dynamics": -1.261046, "volatility": 4.808737, "volume_expansion": 0.618169, "expectation": {"probability": 43.9819, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0566, "high": 0.059, "low": 0.0552, "close": 0.0562, "volume": 36419924.0, "quote_volume": 2071823.44403}, "trend_line": 0.058473, "activity_lines": {"activity_5": 0.055447, "activity_10": 0.056184, "activity_20": 0.05772, "activity_30": 0.0584}, "fair_value": 0.057195, "trend_signal": 0, "relative_strength": 3.695431, "market_dynamics": -1.173938, "volatility": 4.750856, "volume_expansion": -9.603493, "expectation": {"probability": 44.4052, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0562, "high": 0.0572, "low": 0.0534, "close": 0.0542, "volume": 16349082.5, "quote_volume": 909343.96743}, "trend_line": 0.058423, "activity_lines": {"activity_5": 0.055073, "activity_10": 0.055727, "activity_20": 0.057263, "activity_30": 0.058125}, "fair_value": 0.057083, "trend_signal": 0, "relative_strength": 1.619103, "market_dynamics": -1.187914, "volatility": 4.787267, "volume_expansion": -57.073605, "expectation": {"probability": 43.4953, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0541, "high": 0.055, "low": 0.0506, "close": 0.053, "volume": 24122404.0, "quote_volume": 1263745.50166}, "trend_line": 0.05835, "activity_lines": {"activity_5": 0.054433, "activity_10": 0.055122, "activity_20": 0.056724, "activity_30": 0.057775}, "fair_value": 0.056973, "trend_signal": 0, "relative_strength": 0.145667, "market_dynamics": -1.166176, "volatility": 3.647431, "volume_expansion": -36.091516, "expectation": {"probability": 43.2147, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0529, "high": 0.0538, "low": 0.051, "close": 0.0524, "volume": 17335681.3, "quote_volume": 912613.18742}, "trend_line": 0.05833, "activity_lines": {"activity_5": 0.053707, "activity_10": 0.054504, "activity_20": 0.056172, "activity_30": 0.057391}, "fair_value": 0.056852, "trend_signal": 0, "relative_strength": -1.0236, "market_dynamics": -1.360447, "volatility": 3.561256, "volume_expansion": -53.689901, "expectation": {"probability": 43.653, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0524, "high": 0.0542, "low": 0.052, "close": 0.0524, "volume": 17037614.4, "quote_volume": 901282.75549}, "trend_line": 0.058307, "activity_lines": {"activity_5": 0.053013, "activity_10": 0.053949, "activity_20": 0.055662, "activity_30": 0.057008}, "fair_value": 0.056743, "trend_signal": 0, "relative_strength": -1.911613, "market_dynamics": -1.502179, "volatility": 3.400653, "volume_expansion": -52.996492, "expectation": {"probability": 43.3636, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0524, "high": 0.0534, "low": 0.0509, "close": 0.0529, "volume": 9943360.0, "quote_volume": 519336.2693}, "trend_line": 0.058233, "activity_lines": {"activity_5": 0.052767, "activity_10": 0.053595, "activity_20": 0.05525, "activity_30": 0.056659}, "fair_value": 0.056625, "trend_signal": 0, "relative_strength": -1.021454, "market_dynamics": -1.524585, "volatility": 3.423743, "volume_expansion": -71.674532, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.053, "high": 0.0555, "low": 0.0514, "close": 0.0546, "volume": 31457541.8, "quote_volume": 1677434.3881}, "trend_line": 0.058053, "activity_lines": {"activity_5": 0.053307, "activity_10": 0.053676, "activity_20": 0.055043, "activity_30": 0.056425}, "fair_value": 0.056508, "trend_signal": 0, "relative_strength": 4.905358, "market_dynamics": -1.259159, "volatility": 3.554356, "volume_expansion": -10.332565, "expectation": {"probability": 41.958, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0545, "high": 0.0548, "low": 0.047, "close": 0.0482, "volume": 41785222.3, "quote_volume": 2119101.0766}, "trend_line": 0.05766, "activity_lines": {"activity_5": 0.051687, "activity_10": 0.052624, "activity_20": 0.054251, "activity_30": 0.055789}, "fair_value": 0.056358, "trend_signal": 0, "relative_strength": -1.312019, "market_dynamics": -1.089305, "volatility": 4.527971, "volume_expansion": 21.010376, "expectation": {"probability": 43.5535, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0483, "high": 0.0517, "low": 0.0463, "close": 0.0482, "volume": 42303813.6, "quote_volume": 2079357.77414}, "trend_line": 0.057287, "activity_lines": {"activity_5": 0.050387, "activity_10": 0.051689, "activity_20": 0.053508, "activity_30": 0.055179}, "fair_value": 0.056223, "trend_signal": 0, "relative_strength": 2.220071, "market_dynamics": -1.021304, "volatility": 4.285601, "volume_expansion": 36.549754, "expectation": {"probability": 43.4761, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0483, "high": 0.0487, "low": 0.0421, "close": 0.0431, "volume": 39586181.3, "quote_volume": 1755744.7435}, "trend_line": 0.056717, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.049913, "activity_20": 0.052357, "activity_30": 0.054264}, "fair_value": 0.056054, "trend_signal": 0, "relative_strength": -8.360635, "market_dynamics": -1.015248, "volatility": 4.757059, "volume_expansion": 38.490111, "expectation": {"probability": 42.6351, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0431, "high": 0.0438, "low": 0.0383, "close": 0.0403, "volume": 41231214.2, "quote_volume": 1691729.43247}, "trend_line": 0.055973, "activity_lines": {"activity_5": 0.044633, "activity_10": 0.047873, "activity_20": 0.051029, "activity_30": 0.053205}, "fair_value": 0.055872, "trend_signal": 0, "relative_strength": -10.508017, "market_dynamics": -1.212014, "volatility": 4.776782, "volume_expansion": 44.289911, "expectation": {"probability": 42.5336, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0403, "high": 0.0412, "low": 0.0378, "close": 0.0401, "volume": 21891362.2, "quote_volume": 876082.95405}, "trend_line": 0.055277, "activity_lines": {"activity_5": 0.042373, "activity_10": 0.046085, "activity_20": 0.04977, "activity_30": 0.05218}, "fair_value": 0.05564, "trend_signal": 0, "relative_strength": -10.653207, "market_dynamics": -1.358952, "volatility": 4.79523, "volume_expansion": -21.64044, "expectation": {"probability": 41.6432, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0401, "high": 0.0432, "low": 0.04, "close": 0.042, "volume": 17640103.0, "quote_volume": 734281.92096}, "trend_line": 0.054603, "activity_lines": {"activity_5": 0.041713, "activity_10": 0.0449, "activity_20": 0.048777, "activity_30": 0.051324}, "fair_value": 0.055378, "trend_signal": 0, "relative_strength": -9.360922, "market_dynamics": -1.422466, "volatility": 5.086672, "volume_expansion": -34.932508, "expectation": {"probability": 41.3882, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0421, "high": 0.043, "low": 0.041, "close": 0.0421, "volume": 15782814.1, "quote_volume": 665649.47029}, "trend_line": 0.05397, "activity_lines": {"activity_5": 0.0415, "activity_10": 0.043933, "activity_20": 0.047871, "activity_30": 0.050517}, "fair_value": 0.055114, "trend_signal": 0, "relative_strength": -8.379413, "market_dynamics": -1.50379, "volatility": 4.550037, "volume_expansion": -41.966802, "expectation": {"probability": 41.517, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0421, "high": 0.043, "low": 0.0405, "close": 0.042, "volume": 21572620.4, "quote_volume": 904037.59534}, "trend_line": 0.053267, "activity_lines": {"activity_5": 0.04166, "activity_10": 0.043135, "activity_20": 0.047022, "activity_30": 0.049745}, "fair_value": 0.054763, "trend_signal": 0, "relative_strength": -6.475038, "market_dynamics": -1.549394, "volatility": 4.561029, "volume_expansion": -21.15973, "expectation": {"probability": 41.3157, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0421, "high": 0.0429, "low": 0.0396, "close": 0.0407, "volume": 25776822.1, "quote_volume": 1069884.25195}, "trend_line": 0.05256, "activity_lines": {"activity_5": 0.04146, "activity_10": 0.042289, "activity_20": 0.046127, "activity_30": 0.048934}, "fair_value": 0.054421, "trend_signal": 0, "relative_strength": -8.819615, "market_dynamics": -1.515732, "volatility": 4.5509, "volume_expansion": -6.676095, "expectation": {"probability": 41.1581, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0407, "high": 0.0426, "low": 0.0406, "close": 0.042, "volume": 20091352.8, "quote_volume": 836601.35749}, "trend_line": 0.051963, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.041902, "activity_20": 0.045447, "activity_30": 0.048253}, "fair_value": 0.054087, "trend_signal": 0, "relative_strength": -8.813945, "market_dynamics": -1.445852, "volatility": 4.735049, "volume_expansion": -26.515471, "expectation": {"probability": 41.2271, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.042, "high": 0.0431, "low": 0.0413, "close": 0.0424, "volume": 27003806.8, "quote_volume": 1142302.77003}, "trend_line": 0.051433, "activity_lines": {"activity_5": 0.04188, "activity_10": 0.041816, "activity_20": 0.044872, "activity_30": 0.047636}, "fair_value": 0.053784, "trend_signal": 0, "relative_strength": -7.68962, "market_dynamics": -1.228135, "volatility": 4.777804, "volume_expansion": 2.334899, "expectation": {"probability": 41.7704, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0424, "high": 0.0457, "low": 0.0422, "close": 0.0445, "volume": 49895005.2, "quote_volume": 2200211.48547}, "trend_line": 0.050763, "activity_lines": {"activity_5": 0.042767, "activity_10": 0.042218, "activity_20": 0.044557, "activity_30": 0.047189}, "fair_value": 0.053517, "trend_signal": 0, "relative_strength": -4.433141, "market_dynamics": -0.778997, "volatility": 5.042989, "volume_expansion": 77.953172, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0445, "high": 0.0455, "low": 0.0429, "close": 0.0455, "volume": 42463138.5, "quote_volume": 1875208.84442}, "trend_line": 0.050217, "activity_lines": {"activity_5": 0.043827, "activity_10": 0.042869, "activity_20": 0.044376, "activity_30": 0.046849}, "fair_value": 0.053256, "trend_signal": 0, "relative_strength": -4.212165, "market_dynamics": -0.266231, "volatility": 5.090056, "volume_expansion": 51.738318, "expectation": {"probability": 43.0261, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0454, "high": 0.0469, "low": 0.0439, "close": 0.0452, "volume": 32259925.6, "quote_volume": 1469438.94624}, "trend_line": 0.049763, "activity_lines": {"activity_5": 0.044553, "activity_10": 0.043422, "activity_20": 0.04422, "activity_30": 0.046525}, "fair_value": 0.053009, "trend_signal": 0, "relative_strength": -5.674877, "market_dynamics": 0.119644, "volatility": 4.960659, "volume_expansion": 16.14127, "expectation": {"probability": 43.3423, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0451, "high": 0.0461, "low": 0.044, "close": 0.045, "volume": 23483682.0, "quote_volume": 1056833.25684}, "trend_line": 0.04933, "activity_lines": {"activity_5": 0.044913, "activity_10": 0.043849, "activity_20": 0.044097, "activity_30": 0.046218}, "fair_value": 0.052762, "trend_signal": 0, "relative_strength": -5.196108, "market_dynamics": 0.440101, "volatility": 4.01392, "volume_expansion": -16.526751, "expectation": {"probability": 43.2405, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0451, "high": 0.0461, "low": 0.0436, "close": 0.0444, "volume": 19462303.6, "quote_volume": 878320.69098}, "trend_line": 0.048867, "activity_lines": {"activity_5": 0.044873, "activity_10": 0.044078, "activity_20": 0.043961, "activity_30": 0.0459}, "fair_value": 0.052525, "trend_signal": 0, "relative_strength": -4.777662, "market_dynamics": 0.454897, "volatility": 4.018969, "volume_expansion": -30.243085, "expectation": {"probability": 42.7004, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0445, "high": 0.0448, "low": 0.0418, "close": 0.0442, "volume": 21635860.6, "quote_volume": 941378.392}, "trend_line": 0.048477, "activity_lines": {"activity_5": 0.044633, "activity_10": 0.044227, "activity_20": 0.043847, "activity_30": 0.045599}, "fair_value": 0.052226, "trend_signal": 0, "relative_strength": -2.824575, "market_dynamics": 0.447671, "volatility": 2.893393, "volume_expansion": -23.045646, "expectation": {"probability": 41.9974, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0443, "high": 0.045, "low": 0.0426, "close": 0.0444, "volume": 24392619.5, "quote_volume": 1072149.18139}, "trend_line": 0.04801, "activity_lines": {"activity_5": 0.04448, "activity_10": 0.044375, "activity_20": 0.04379, "activity_30": 0.045336}, "fair_value": 0.051948, "trend_signal": 0, "relative_strength": -3.222254, "market_dynamics": 0.533926, "volatility": 2.214659, "volume_expansion": -14.36059, "expectation": {"probability": 42.2028, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0443, "high": 0.0449, "low": 0.043, "close": 0.0442, "volume": 9903123.6, "quote_volume": 437473.63095}, "trend_line": 0.047487, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.044442, "activity_20": 0.043753, "activity_30": 0.04509}, "fair_value": 0.051701, "trend_signal": 0, "relative_strength": -4.757743, "market_dynamics": 0.508316, "volatility": 2.212894, "volume_expansion": -65.228926, "expectation": {"probability": 42.3253, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0443, "high": 0.0469, "low": 0.044, "close": 0.0443, "volume": 20387747.9, "quote_volume": 925739.29749}, "trend_line": 0.04709, "activity_lines": {"activity_5": 0.044287, "activity_10": 0.044464, "activity_20": 0.043767, "activity_30": 0.044885}, "fair_value": 0.051437, "trend_signal": 0, "relative_strength": -3.066445, "market_dynamics": 0.55385, "volatility": 1.912697, "volume_expansion": -26.997423, "expectation": {"probability": 42.4, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0443, "high": 0.0468, "low": 0.0438, "close": 0.0442, "volume": 16086064.1, "quote_volume": 730759.40696}, "trend_line": 0.04674, "activity_lines": {"activity_5": 0.044253, "activity_10": 0.044425, "activity_20": 0.04382, "activity_30": 0.044698}, "fair_value": 0.051187, "trend_signal": 0, "relative_strength": -4.319392, "market_dynamics": 0.502396, "volatility": 1.919214, "volume_expansion": -39.622493, "expectation": {"probability": 42.4782, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0442, "high": 0.0447, "low": 0.0416, "close": 0.0435, "volume": 15933130.1, "quote_volume": 690453.20885}, "trend_line": 0.046427, "activity_lines": {"activity_5": 0.044, "activity_10": 0.044227, "activity_20": 0.043826, "activity_30": 0.044489}, "fair_value": 0.050965, "trend_signal": 0, "relative_strength": -3.727894, "market_dynamics": 0.378034, "volatility": 1.979833, "volume_expansion": -37.082746, "expectation": {"probability": 42.1915, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0434, "high": 0.0441, "low": 0.0391, "close": 0.0416, "volume": 37526804.4, "quote_volume": 1568203.8551}, "trend_line": 0.045927, "activity_lines": {"activity_5": 0.04316, "activity_10": 0.043702, "activity_20": 0.043673, "activity_30": 0.044178}, "fair_value": 0.050748, "trend_signal": 0, "relative_strength": -5.226869, "market_dynamics": 0.365071, "volatility": 2.153833, "volume_expansion": 48.792045, "expectation": {"probability": 42.0429, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0417, "high": 0.0429, "low": 0.0379, "close": 0.0397, "volume": 23007363.7, "quote_volume": 929776.31341}, "trend_line": 0.045377, "activity_lines": {"activity_5": 0.041873, "activity_10": 0.042902, "activity_20": 0.043347, "activity_30": 0.043776}, "fair_value": 0.050554, "trend_signal": 0, "relative_strength": -7.415466, "market_dynamics": 0.078325, "volatility": 2.300408, "volume_expansion": -5.357591, "expectation": {"probability": 41.8159, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0397, "high": 0.0438, "low": 0.0381, "close": 0.0418, "volume": 28819459.6, "quote_volume": 1190377.01421}, "trend_line": 0.044963, "activity_lines": {"activity_5": 0.041587, "activity_10": 0.042584, "activity_20": 0.043223, "activity_30": 0.043545}, "fair_value": 0.050353, "trend_signal": 0, "relative_strength": -2.883562, "market_dynamics": -0.031475, "volatility": 2.713312, "volume_expansion": 16.885304, "expectation": {"probability": 42.1398, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0418, "high": 0.0429, "low": 0.0403, "close": 0.0407, "volume": 13170432.0, "quote_volume": 545602.17278}, "trend_line": 0.044553, "activity_lines": {"activity_5": 0.0411, "activity_10": 0.042124, "activity_20": 0.042986, "activity_30": 0.04327}, "fair_value": 0.050156, "trend_signal": 0, "relative_strength": -5.100869, "market_dynamics": -0.282356, "volatility": 2.395925, "volume_expansion": -46.09507, "expectation": {"probability": 42.0141, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0407, "high": 0.0447, "low": 0.0407, "close": 0.0431, "volume": 34755548.5, "quote_volume": 1497779.27276}, "trend_line": 0.044243, "activity_lines": {"activity_5": 0.041647, "activity_10": 0.042167, "activity_20": 0.042984, "activity_30": 0.043176}, "fair_value": 0.049966, "trend_signal": 0, "relative_strength": 1.364003, "market_dynamics": -0.283822, "volatility": 2.848149, "volume_expansion": 36.933463, "expectation": {"probability": 41.4953, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.0431, "high": 0.0448, "low": 0.0422, "close": 0.043, "volume": 27338164.5, "quote_volume": 1192310.70446}, "trend_line": 0.04393, "activity_lines": {"activity_5": 0.042187, "activity_10": 0.042213, "activity_20": 0.042968, "activity_30": 0.043096}, "fair_value": 0.049765, "trend_signal": 0, "relative_strength": 0.149731, "market_dynamics": -0.073338, "volatility": 2.846919, "volume_expansion": 6.500084, "expectation": {"probability": 41.8929, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0429, "high": 0.0431, "low": 0.0406, "close": 0.0412, "volume": 12708620.5, "quote_volume": 531577.92556}, "trend_line": 0.04354, "activity_lines": {"activity_5": 0.042033, "activity_10": 0.041956, "activity_20": 0.042776, "activity_30": 0.04292}, "fair_value": 0.049591, "trend_signal": 0, "relative_strength": -1.22014, "market_dynamics": -0.185114, "volatility": 3.016997, "volume_expansion": -49.198453, "expectation": {"probability": 41.2464, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0412, "high": 0.0426, "low": 0.0399, "close": 0.0414, "volume": 18290120.3, "quote_volume": 757881.24696}, "trend_line": 0.0431, "activity_lines": {"activity_5": 0.041847, "activity_10": 0.041791, "activity_20": 0.0426, "activity_30": 0.042782}, "fair_value": 0.04939, "trend_signal": 0, "relative_strength": -2.85022, "market_dynamics": -0.058485, "volatility": 3.02105, "volume_expansion": -26.622751, "expectation": {"probability": 41.0638, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0415, "high": 0.0436, "low": 0.0412, "close": 0.0434, "volume": 15841719.1, "quote_volume": 674343.47994}, "trend_line": 0.04294, "activity_lines": {"activity_5": 0.042353, "activity_10": 0.042042, "activity_20": 0.042618, "activity_30": 0.042801}, "fair_value": 0.0492, "trend_signal": 0, "relative_strength": -0.557436, "market_dynamics": -0.101426, "volatility": 3.313433, "volume_expansion": -34.989773, "expectation": {"probability": 41.4823, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0434, "high": 0.0461, "low": 0.0431, "close": 0.0457, "volume": 24156095.4, "quote_volume": 1076338.20326}, "trend_line": 0.042857, "activity_lines": {"activity_5": 0.043447, "activity_10": 0.042725, "activity_20": 0.04285, "activity_30": 0.042979}, "fair_value": 0.049025, "trend_signal": 0, "relative_strength": 3.039129, "market_dynamics": 0.079297, "volatility": 3.592075, "volume_expansion": 4.657488, "expectation": {"probability": 39.3222, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0457, "high": 0.0459, "low": 0.0443, "close": 0.0446, "volume": 15665924.5, "quote_volume": 704989.24649}, "trend_line": 0.042907, "activity_lines": {"activity_5": 0.044, "activity_10": 0.043169, "activity_20": 0.042971, "activity_30": 0.043092}, "fair_value": 0.048888, "trend_signal": 1, "relative_strength": -0.256265, "market_dynamics": 0.381433, "volatility": 3.654909, "volume_expansion": -27.943725, "expectation": {"probability": 42.2393, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0446, "high": 0.0468, "low": 0.0438, "close": 0.0458, "volume": 16049925.6, "quote_volume": 722216.48306}, "trend_line": 0.04309, "activity_lines": {"activity_5": 0.044847, "activity_10": 0.043776, "activity_20": 0.043211, "activity_30": 0.043278}, "fair_value": 0.048755, "trend_signal": 1, "relative_strength": 1.826333, "market_dynamics": 0.717052, "volatility": 3.714143, "volume_expansion": -23.318865, "expectation": {"probability": 40.7154, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0458, "high": 0.0466, "low": 0.0433, "close": 0.0455, "volume": 20904571.6, "quote_volume": 941485.07285}, "trend_line": 0.04327, "activity_lines": {"activity_5": 0.045287, "activity_10": 0.044218, "activity_20": 0.04342, "activity_30": 0.043434}, "fair_value": 0.048679, "trend_signal": 1, "relative_strength": 0.737375, "market_dynamics": 0.976281, "volatility": 3.720178, "volume_expansion": 0.494148, "expectation": {"probability": 37.7475, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0455, "high": 0.0457, "low": 0.0432, "close": 0.0435, "volume": 11908448.3, "quote_volume": 530825.40985}, "trend_line": 0.04332, "activity_lines": {"activity_5": 0.044787, "activity_10": 0.044229, "activity_20": 0.043435, "activity_30": 0.043449}, "fair_value": 0.0486, "trend_signal": 1, "relative_strength": -2.48483, "market_dynamics": 0.899438, "volatility": 3.887306, "volume_expansion": -41.694098, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0435, "high": 0.0439, "low": 0.0422, "close": 0.0429, "volume": 16604325.5, "quote_volume": 711131.11953}, "trend_line": 0.043347, "activity_lines": {"activity_5": 0.04408, "activity_10": 0.04408, "activity_20": 0.043398, "activity_30": 0.043422}, "fair_value": 0.048508, "trend_signal": 1, "relative_strength": -2.010901, "market_dynamics": 0.918439, "volatility": 3.715742, "volume_expansion": -17.688353, "expectation": {"probability": 42.8903, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0429, "high": 0.0435, "low": 0.0424, "close": 0.0428, "volume": 9942960.0, "quote_volume": 426825.47285}, "trend_line": 0.043373, "activity_lines": {"activity_5": 0.043527, "activity_10": 0.043916, "activity_20": 0.043358, "activity_30": 0.043386}, "fair_value": 0.048425, "trend_signal": 0, "relative_strength": -3.48078, "market_dynamics": 0.784462, "volatility": 3.470752, "volume_expansion": -48.879455, "expectation": {"probability": 41.607, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0429, "high": 0.0439, "low": 0.0426, "close": 0.0432, "volume": 12172112.7, "quote_volume": 527482.16721}, "trend_line": 0.043457, "activity_lines": {"activity_5": 0.043227, "activity_10": 0.043829, "activity_20": 0.043363, "activity_30": 0.043375}, "fair_value": 0.048351, "trend_signal": 0, "relative_strength": -3.85042, "market_dynamics": 0.590502, "volatility": 3.222612, "volume_expansion": -37.781445, "expectation": {"probability": 42.1783, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0432, "high": 0.0447, "low": 0.0427, "close": 0.0427, "volume": 11324381.1, "quote_volume": 493811.60548}, "trend_line": 0.04348, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.043615, "activity_20": 0.043325, "activity_30": 0.043326}, "fair_value": 0.048329, "trend_signal": 0, "relative_strength": -4.232079, "market_dynamics": 0.484947, "volatility": 3.148765, "volume_expansion": -40.742029, "expectation": {"probability": 42.3977, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.0427, "high": 0.0432, "low": 0.0417, "close": 0.0421, "volume": 8505277.4, "quote_volume": 363443.4435}, "trend_line": 0.04347, "activity_lines": {"activity_5": 0.042627, "activity_10": 0.043267, "activity_20": 0.043238, "activity_30": 0.043237}, "fair_value": 0.048267, "trend_signal": 0, "relative_strength": -5.228715, "market_dynamics": 0.205647, "volatility": 2.776548, "volume_expansion": -54.59316, "expectation": {"probability": 41.6477, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0422, "high": 0.0431, "low": 0.0416, "close": 0.0425, "volume": 13653475.3, "quote_volume": 577631.1829}, "trend_line": 0.043403, "activity_lines": {"activity_5": 0.042547, "activity_10": 0.043016, "activity_20": 0.043199, "activity_30": 0.043175}, "fair_value": 0.048215, "trend_signal": 0, "relative_strength": -1.941397, "market_dynamics": 0.050551, "volatility": 2.790081, "volume_expansion": -26.662377, "expectation": {"probability": 42.1325, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0426, "high": 0.0435, "low": 0.0422, "close": 0.043, "volume": 11350883.2, "quote_volume": 485668.74156}, "trend_line": 0.04332, "activity_lines": {"activity_5": 0.04266, "activity_10": 0.042915, "activity_20": 0.043212, "activity_30": 0.043149}, "fair_value": 0.048179, "trend_signal": 0, "relative_strength": -4.784662, "market_dynamics": -0.050756, "volatility": 2.55331, "volume_expansion": -34.420143, "expectation": {"probability": 44.007, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.043, "high": 0.0441, "low": 0.0427, "close": 0.0434, "volume": 7859272.5, "quote_volume": 340328.27736}, "trend_line": 0.04326, "activity_lines": {"activity_5": 0.042893, "activity_10": 0.042915, "activity_20": 0.043257, "activity_30": 0.043154}, "fair_value": 0.048149, "trend_signal": 0, "relative_strength": -3.42857, "market_dynamics": -0.098842, "volatility": 2.557707, "volume_expansion": -52.515064, "expectation": {"probability": 45.0379, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0433, "high": 0.0435, "low": 0.042, "close": 0.0422, "volume": 9180315.5, "quote_volume": 393412.16905}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.042713, "activity_10": 0.04274, "activity_20": 0.04317, "activity_30": 0.043086}, "fair_value": 0.048124, "trend_signal": 0, "relative_strength": -4.548922, "market_dynamics": -0.225562, "volatility": 2.351185, "volume_expansion": -41.035136, "expectation": {"probability": 45.2195, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0423, "high": 0.0427, "low": 0.0408, "close": 0.0414, "volume": 12742556.6, "quote_volume": 531751.81527}, "trend_line": 0.043067, "activity_lines": {"activity_5": 0.0423, "activity_10": 0.04248, "activity_20": 0.043005, "activity_30": 0.042972}, "fair_value": 0.048101, "trend_signal": 0, "relative_strength": -6.266085, "market_dynamics": -0.407678, "volatility": 1.82679, "volume_expansion": -18.04236, "expectation": {"probability": 45.2186, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0415, "high": 0.0415, "low": 0.0405, "close": 0.0409, "volume": 11889794.1, "quote_volume": 488665.97666}, "trend_line": 0.042957, "activity_lines": {"activity_5": 0.041767, "activity_10": 0.042167, "activity_20": 0.042789, "activity_30": 0.042832}, "fair_value": 0.048058, "trend_signal": 0, "relative_strength": -8.439574, "market_dynamics": -0.650685, "volatility": 1.771382, "volume_expansion": -17.457477, "expectation": {"probability": 44.255, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0409, "high": 0.0415, "low": 0.04, "close": 0.0405, "volume": 11025038.3, "quote_volume": 450934.76159}, "trend_line": 0.042827, "activity_lines": {"activity_5": 0.041207, "activity_10": 0.041818, "activity_20": 0.042545, "activity_30": 0.042673}, "fair_value": 0.048004, "trend_signal": 0, "relative_strength": -8.93919, "market_dynamics": -0.940666, "volatility": 1.518374, "volume_expansion": -18.866672, "expectation": {"probability": 43.2948, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0405, "high": 0.042, "low": 0.0404, "close": 0.0418, "volume": 13771373.6, "quote_volume": 568463.59443}, "trend_line": 0.042747, "activity_lines": {"activity_5": 0.041247, "activity_10": 0.041747, "activity_20": 0.042437, "activity_30": 0.042607}, "fair_value": 0.047921, "trend_signal": 0, "relative_strength": -6.593696, "market_dynamics": -0.833519, "volatility": 1.846885, "volume_expansion": 0.948877, "expectation": {"probability": 43.092, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0418, "high": 0.0423, "low": 0.0412, "close": 0.0417, "volume": 10715196.0, "quote_volume": 448538.91199}, "trend_line": 0.04266, "activity_lines": {"activity_5": 0.04136, "activity_10": 0.041684, "activity_20": 0.042316, "activity_30": 0.04254}, "fair_value": 0.047867, "trend_signal": 0, "relative_strength": -8.425836, "market_dynamics": -0.745759, "volatility": 1.515019, "volume_expansion": -19.210973, "expectation": {"probability": 43.2212, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.0418, "high": 0.0423, "low": 0.0412, "close": 0.0418, "volume": 8256783.2, "quote_volume": 344844.37679}, "trend_line": 0.04258, "activity_lines": {"activity_5": 0.04154, "activity_10": 0.041656, "activity_20": 0.042204, "activity_30": 0.042484}, "fair_value": 0.047805, "trend_signal": 0, "relative_strength": -7.369659, "market_dynamics": -0.619261, "volatility": 1.489023, "volume_expansion": -35.914122, "expectation": {"probability": 43.1913, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.0418, "high": 0.0421, "low": 0.041, "close": 0.0411, "volume": 3429079.3, "quote_volume": 142106.71659}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.04146, "activity_10": 0.041507, "activity_20": 0.042032, "activity_30": 0.042389}, "fair_value": 0.047745, "trend_signal": 0, "relative_strength": -7.987014, "market_dynamics": -0.553072, "volatility": 1.538547, "volume_expansion": -71.056723, "expectation": {"probability": 43.4135, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0405, "high": 0.0423, "low": 0.0404, "close": 0.0411, "volume": 36172432.1, "summary": "PNUT closed the week at 0.0411 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0422, "high": 0.0441, "low": 0.04, "close": 0.0405, "volume": 77701335.5, "summary": "PNUT closed the week at 0.0405 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0458, "high": 0.0466, "low": 0.0417, "close": 0.0421, "volume": 91362076.6, "summary": "PNUT closed the week at 0.0421 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.0431, "high": 0.0468, "low": 0.0399, "close": 0.0458, "volume": 130050569.9, "summary": "PNUT closed the week at 0.0458 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0443, "high": 0.0468, "low": 0.0379, "close": 0.0431, "volume": 169298802.4, "summary": "PNUT closed the week at 0.0431 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0454, "high": 0.0469, "low": 0.0418, "close": 0.0443, "volume": 151525262.8, "summary": "PNUT closed the week at 0.0443 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0421, "high": 0.0457, "low": 0.0396, "close": 0.0455, "volume": 202585559.9, "summary": "PNUT closed the week at 0.0455 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.053, "high": 0.0555, "low": 0.0378, "close": 0.042, "volume": 235895438.4, "summary": "PNUT closed the week at 0.0420 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.053, "high": 0.059, "low": 0.0506, "close": 0.0529, "volume": 164747701.2, "summary": "PNUT closed the week at 0.0529 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0581, "high": 0.0608, "low": 0.0514, "close": 0.0529, "volume": 175738287.9, "summary": "PNUT closed the week at 0.0529 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0631, "high": 0.0669, "low": 0.0563, "close": 0.058, "volume": 394408135.5, "summary": "PNUT closed the week at 0.0580 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.06, "high": 0.0653, "low": 0.0584, "close": 0.0631, "volume": 373576652.3, "summary": "PNUT closed the week at 0.0631 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/pnut/", "disclaimer": "Educational and research use only. Not financial advice."}