{"asset": {"symbol": "PNUT", "name": "PNUT", "quote": "USDT"}, "latest_snapshot": {"symbol": "PNUT", "captured_at": "2026-05-31T21:57:55.862893+00:00", "price": 0.0525, "price_change_percent": -0.568, "high_24h": 0.0534, "low_24h": 0.0509, "volume_24h": 11240325.5, "quote_volume_24h": 587209.86112, "page_url": "https://sharemaestro.com/crypto/pnut/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0525, "start": 0.0526, "high": 0.0527, "low": 0.051, "window_change": -0.0001, "window_change_percent": -0.19011406844106463, "last_updated": "2026-05-31T21:57:55.862893+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.353111+00:00", "price": 0.0526, "price_change_percent": 0.382, "quote_volume_24h": 560585.83978}, {"captured_at": "2026-05-31T13:57:55.401140+00:00", "price": 0.0527, "price_change_percent": 0.381, "quote_volume_24h": 564799.97732}, {"captured_at": "2026-05-31T14:02:55.337462+00:00", "price": 0.0523, "price_change_percent": -0.57, "quote_volume_24h": 576188.75766}, {"captured_at": "2026-05-31T14:13:18.584921+00:00", "price": 0.0524, "price_change_percent": -0.569, "quote_volume_24h": 573899.65877}, {"captured_at": "2026-05-31T14:17:55.347828+00:00", "price": 0.052, "price_change_percent": -1.141, "quote_volume_24h": 610965.18853}, {"captured_at": "2026-05-31T14:22:55.338060+00:00", "price": 0.0515, "price_change_percent": -2.091, "quote_volume_24h": 635720.7502}, {"captured_at": "2026-05-31T14:27:55.370305+00:00", "price": 0.0515, "price_change_percent": -2.277, "quote_volume_24h": 629112.49263}, {"captured_at": "2026-05-31T14:32:55.365700+00:00", "price": 0.0516, "price_change_percent": -2.087, "quote_volume_24h": 634492.6378}, {"captured_at": "2026-05-31T14:37:55.385589+00:00", "price": 0.0516, "price_change_percent": -2.457, "quote_volume_24h": 637248.23264}, {"captured_at": "2026-05-31T14:42:55.393428+00:00", "price": 0.0515, "price_change_percent": -2.462, "quote_volume_24h": 602384.77887}, {"captured_at": "2026-05-31T14:47:55.397803+00:00", "price": 0.0516, "price_change_percent": -2.273, "quote_volume_24h": 599286.27284}, {"captured_at": "2026-05-31T14:53:22.017169+00:00", "price": 0.0515, "price_change_percent": -2.277, "quote_volume_24h": 601097.36461}, {"captured_at": "2026-05-31T14:57:55.395127+00:00", "price": 0.0515, "price_change_percent": -2.277, "quote_volume_24h": 601099.56366}, {"captured_at": "2026-05-31T15:02:55.403374+00:00", "price": 0.0515, "price_change_percent": -2.277, "quote_volume_24h": 604708.74003}, {"captured_at": "2026-05-31T15:07:55.439112+00:00", "price": 0.0514, "price_change_percent": -2.467, "quote_volume_24h": 604444.57929}, {"captured_at": "2026-05-31T15:12:55.811506+00:00", "price": 0.0516, "price_change_percent": -2.273, "quote_volume_24h": 605733.00877}, {"captured_at": "2026-05-31T15:17:55.389113+00:00", "price": 0.0516, "price_change_percent": -2.273, "quote_volume_24h": 606203.66244}, {"captured_at": "2026-05-31T15:22:55.402951+00:00", "price": 0.0518, "price_change_percent": -1.708, "quote_volume_24h": 615605.6535}, {"captured_at": "2026-05-31T15:27:55.620156+00:00", "price": 0.052, "price_change_percent": -1.701, "quote_volume_24h": 616727.18508}, {"captured_at": "2026-05-31T15:32:55.417186+00:00", "price": 0.0519, "price_change_percent": -1.705, "quote_volume_24h": 616437.97498}, {"captured_at": "2026-05-31T15:37:55.446909+00:00", "price": 0.052, "price_change_percent": -1.515, "quote_volume_24h": 614593.93659}, {"captured_at": "2026-05-31T15:42:56.747265+00:00", "price": 0.0518, "price_change_percent": -1.521, "quote_volume_24h": 619734.49178}, {"captured_at": "2026-05-31T15:47:55.419707+00:00", "price": 0.0517, "price_change_percent": -1.898, "quote_volume_24h": 622018.3138}, {"captured_at": "2026-05-31T15:52:55.428483+00:00", "price": 0.0517, "price_change_percent": -2.083, "quote_volume_24h": 620669.77341}, {"captured_at": "2026-05-31T15:58:22.504376+00:00", "price": 0.0515, "price_change_percent": -2.091, "quote_volume_24h": 593249.11788}, {"captured_at": "2026-05-31T16:02:55.469671+00:00", "price": 0.0515, "price_change_percent": -2.091, "quote_volume_24h": 588813.6517}, {"captured_at": "2026-05-31T16:07:55.459530+00:00", "price": 0.0517, "price_change_percent": -1.898, "quote_volume_24h": 585236.68295}, {"captured_at": "2026-05-31T16:12:55.880669+00:00", "price": 0.0516, "price_change_percent": -2.457, "quote_volume_24h": 585270.51319}, {"captured_at": "2026-05-31T16:17:55.467313+00:00", "price": 0.0515, "price_change_percent": -2.462, "quote_volume_24h": 586219.90864}, {"captured_at": "2026-05-31T16:22:55.468058+00:00", "price": 0.0514, "price_change_percent": -2.652, "quote_volume_24h": 588377.59828}, {"captured_at": "2026-05-31T16:27:55.492041+00:00", "price": 0.0513, "price_change_percent": -2.841, "quote_volume_24h": 589324.20139}, {"captured_at": "2026-05-31T16:32:55.501930+00:00", "price": 0.0513, "price_change_percent": -2.841, "quote_volume_24h": 587953.97186}, {"captured_at": "2026-05-31T16:37:55.494994+00:00", "price": 0.051, "price_change_percent": -3.774, "quote_volume_24h": 587749.19094}, {"captured_at": "2026-05-31T16:42:55.561547+00:00", "price": 0.0511, "price_change_percent": -3.403, "quote_volume_24h": 585970.6061}, {"captured_at": "2026-05-31T16:47:55.537211+00:00", "price": 0.051, "price_change_percent": -3.592, "quote_volume_24h": 586223.17907}, {"captured_at": "2026-05-31T16:52:55.540201+00:00", "price": 0.051, "price_change_percent": -3.774, "quote_volume_24h": 586171.65799}, {"captured_at": "2026-05-31T16:57:55.567652+00:00", "price": 0.0511, "price_change_percent": -3.585, "quote_volume_24h": 586329.55699}, {"captured_at": "2026-05-31T17:03:23.174655+00:00", "price": 0.0511, "price_change_percent": -3.585, "quote_volume_24h": 589491.26692}, {"captured_at": "2026-05-31T17:07:56.002587+00:00", "price": 0.051, "price_change_percent": -3.592, "quote_volume_24h": 589366.19692}, {"captured_at": "2026-05-31T17:12:55.817626+00:00", "price": 0.051, "price_change_percent": -3.774, "quote_volume_24h": 589961.24814}, {"captured_at": "2026-05-31T17:17:55.947321+00:00", "price": 0.0511, "price_change_percent": -3.585, "quote_volume_24h": 584554.10289}, {"captured_at": "2026-05-31T17:22:55.599450+00:00", "price": 0.0512, "price_change_percent": -3.396, "quote_volume_24h": 583766.30646}, {"captured_at": "2026-05-31T17:27:55.566297+00:00", "price": 0.0513, "price_change_percent": -2.841, "quote_volume_24h": 584467.99254}, {"captured_at": "2026-05-31T17:32:55.789180+00:00", "price": 0.0513, "price_change_percent": -2.471, "quote_volume_24h": 583303.25646}, {"captured_at": "2026-05-31T17:37:56.039426+00:00", "price": 0.0514, "price_change_percent": -2.281, "quote_volume_24h": 582329.58096}, {"captured_at": "2026-05-31T17:42:55.547201+00:00", "price": 0.0514, "price_change_percent": -2.652, "quote_volume_24h": 582774.06879}, {"captured_at": "2026-05-31T17:47:55.584956+00:00", "price": 0.0515, "price_change_percent": -2.462, "quote_volume_24h": 583002.34312}, {"captured_at": "2026-05-31T17:52:55.606873+00:00", "price": 0.0515, "price_change_percent": -2.462, "quote_volume_24h": 583839.3869}, {"captured_at": "2026-05-31T17:57:55.580692+00:00", "price": 0.0514, "price_change_percent": -3.019, "quote_volume_24h": 583813.90101}, {"captured_at": "2026-05-31T18:02:55.602193+00:00", "price": 0.0513, "price_change_percent": -3.208, "quote_volume_24h": 585051.41167}, {"captured_at": "2026-05-31T18:08:23.200163+00:00", "price": 0.0514, "price_change_percent": -3.019, "quote_volume_24h": 582560.90445}, {"captured_at": "2026-05-31T18:12:55.611528+00:00", "price": 0.0514, "price_change_percent": -2.652, "quote_volume_24h": 581458.57293}, {"captured_at": "2026-05-31T18:23:26.093070+00:00", "price": 0.0512, "price_change_percent": -3.396, "quote_volume_24h": 579886.80114}, {"captured_at": "2026-05-31T18:27:56.717305+00:00", "price": 0.0513, "price_change_percent": -3.025, "quote_volume_24h": 580133.33676}, {"captured_at": "2026-05-31T18:32:56.277010+00:00", "price": 0.0515, "price_change_percent": -2.647, "quote_volume_24h": 579435.91892}, {"captured_at": "2026-05-31T18:37:56.331246+00:00", "price": 0.0515, "price_change_percent": -2.83, "quote_volume_24h": 579087.65891}, {"captured_at": "2026-05-31T18:42:55.886840+00:00", "price": 0.0515, "price_change_percent": -3.013, "quote_volume_24h": 577212.59568}, {"captured_at": "2026-05-31T18:47:56.079749+00:00", "price": 0.0515, "price_change_percent": -3.195, "quote_volume_24h": 577151.64984}, {"captured_at": "2026-05-31T18:52:57.399818+00:00", "price": 0.0515, "price_change_percent": -3.013, "quote_volume_24h": 575812.44698}, {"captured_at": "2026-05-31T18:57:55.896834+00:00", "price": 0.0515, "price_change_percent": -3.013, "quote_volume_24h": 576549.15963}, {"captured_at": "2026-05-31T19:02:56.339997+00:00", "price": 0.0516, "price_change_percent": -2.642, "quote_volume_24h": 577650.16308}, {"captured_at": "2026-05-31T19:07:55.676527+00:00", "price": 0.0515, "price_change_percent": -2.83, "quote_volume_24h": 578498.00488}, {"captured_at": "2026-05-31T19:13:23.369678+00:00", "price": 0.0514, "price_change_percent": -2.836, "quote_volume_24h": 578721.54322}, {"captured_at": "2026-05-31T19:17:55.717091+00:00", "price": 0.0513, "price_change_percent": -3.39, "quote_volume_24h": 581027.51036}, {"captured_at": "2026-05-31T19:22:55.650037+00:00", "price": 0.0513, "price_change_percent": -3.39, "quote_volume_24h": 580948.28257}, {"captured_at": "2026-05-31T19:27:56.083673+00:00", "price": 0.0512, "price_change_percent": -3.396, "quote_volume_24h": 581001.11886}, {"captured_at": "2026-05-31T19:32:55.681138+00:00", "price": 0.0512, "price_change_percent": -3.214, "quote_volume_24h": 575966.49241}, {"captured_at": "2026-05-31T19:37:56.250263+00:00", "price": 0.0512, "price_change_percent": -3.214, "quote_volume_24h": 575546.91649}, {"captured_at": "2026-05-31T19:42:55.697048+00:00", "price": 0.0513, "price_change_percent": -3.208, "quote_volume_24h": 575955.64781}, {"captured_at": "2026-05-31T19:47:55.733495+00:00", "price": 0.0513, "price_change_percent": -3.39, "quote_volume_24h": 575942.94901}, {"captured_at": "2026-05-31T19:52:56.143613+00:00", "price": 0.0513, "price_change_percent": -3.208, "quote_volume_24h": 575376.39191}, {"captured_at": "2026-05-31T19:57:55.729940+00:00", "price": 0.0514, "price_change_percent": -3.019, "quote_volume_24h": 575168.16484}, {"captured_at": "2026-05-31T20:02:55.711762+00:00", "price": 0.0516, "price_change_percent": -2.642, "quote_volume_24h": 575210.14033}, {"captured_at": "2026-05-31T20:07:56.152744+00:00", "price": 0.0517, "price_change_percent": -2.453, "quote_volume_24h": 577846.80303}, {"captured_at": "2026-05-31T20:12:55.740653+00:00", "price": 0.0517, "price_change_percent": -2.453, "quote_volume_24h": 568116.54356}, {"captured_at": "2026-05-31T20:18:23.969605+00:00", "price": 0.0517, "price_change_percent": -2.453, "quote_volume_24h": 570943.18638}, {"captured_at": "2026-05-31T20:22:55.771358+00:00", "price": 0.0517, "price_change_percent": -2.268, "quote_volume_24h": 568938.64536}, {"captured_at": "2026-05-31T20:27:55.723136+00:00", "price": 0.0518, "price_change_percent": -1.894, "quote_volume_24h": 568880.21879}, {"captured_at": "2026-05-31T20:32:55.783754+00:00", "price": 0.0518, "price_change_percent": -1.894, "quote_volume_24h": 564555.22532}, {"captured_at": "2026-05-31T20:37:55.729248+00:00", "price": 0.0517, "price_change_percent": -2.083, "quote_volume_24h": 564555.30691}, {"captured_at": "2026-05-31T20:42:55.782089+00:00", "price": 0.0517, "price_change_percent": -2.083, "quote_volume_24h": 568063.19149}, {"captured_at": "2026-05-31T20:47:55.775614+00:00", "price": 0.0517, "price_change_percent": -2.268, "quote_volume_24h": 561662.24475}, {"captured_at": "2026-05-31T20:52:55.965132+00:00", "price": 0.0517, "price_change_percent": -2.268, "quote_volume_24h": 560014.56678}, {"captured_at": "2026-05-31T20:57:55.767816+00:00", "price": 0.0518, "price_change_percent": -2.264, "quote_volume_24h": 562263.82277}, {"captured_at": "2026-05-31T21:02:55.812406+00:00", "price": 0.0518, "price_change_percent": -2.079, "quote_volume_24h": 559739.18004}, {"captured_at": "2026-05-31T21:07:55.819062+00:00", "price": 0.0518, "price_change_percent": -1.894, "quote_volume_24h": 559033.49136}, {"captured_at": "2026-05-31T21:12:55.811943+00:00", "price": 0.0518, "price_change_percent": -1.894, "quote_volume_24h": 559006.08288}, {"captured_at": "2026-05-31T21:17:55.843069+00:00", "price": 0.0519, "price_change_percent": -1.89, "quote_volume_24h": 562803.25288}, {"captured_at": "2026-05-31T21:23:22.802671+00:00", "price": 0.0518, "price_change_percent": -2.079, "quote_volume_24h": 562825.34134}, {"captured_at": "2026-05-31T21:27:55.886973+00:00", "price": 0.0518, "price_change_percent": -1.894, "quote_volume_24h": 561816.20041}, {"captured_at": "2026-05-31T21:32:55.880139+00:00", "price": 0.0519, "price_change_percent": -1.705, "quote_volume_24h": 562541.98942}, {"captured_at": "2026-05-31T21:37:55.832038+00:00", "price": 0.052, "price_change_percent": -1.515, "quote_volume_24h": 564580.10841}, {"captured_at": "2026-05-31T21:42:55.817440+00:00", "price": 0.052, "price_change_percent": -1.701, "quote_volume_24h": 564575.92137}, {"captured_at": "2026-05-31T21:47:57.412056+00:00", "price": 0.0522, "price_change_percent": -1.136, "quote_volume_24h": 576731.29398}, {"captured_at": "2026-05-31T21:52:55.946936+00:00", "price": 0.0524, "price_change_percent": -0.569, "quote_volume_24h": 580878.79845}, {"captured_at": "2026-05-31T21:57:55.862893+00:00", "price": 0.0525, "price_change_percent": -0.568, "quote_volume_24h": 587209.86112}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0524, "high": 0.0534, "low": 0.0509, "close": 0.0512, "volume": 7755930.5, "quote_volume": 405319.04515}, "trend_line": 0.058177, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.053285, "activity_20": 0.055088, "activity_30": 0.05655}, "fair_value": 0.056614, "trend_signal": 0, "relative_strength": -4.071804, "market_dynamics": -1.536195, "volatility": 3.420699, "volume_expansion": -77.83677, "expectation": {"probability": 42.5599, "direction": "negative"}}, "summary": "PNUT closed the latest daily bar at 0.051200. Across the latest 12 available daily bars, price changed -12.33%. Trend Signal is 0, Relative Strength is -4.07, and Market Dynamics is -1.54. The progressive pricing window shows -0.19% over 24 hours. Live pricing is 0.052500 with a -0.57% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.051200"}, {"label": "Live price", "value": "0.052500"}, {"label": "24h change", "value": "-0.57%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-4.07"}, {"label": "Market Dynamics", "value": "-1.54"}, {"label": "Expectation", "value": "negative 42.56%"}, {"label": "Progressive pricing", "value": "-0.19% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.261, "high": 0.27, "low": 0.2524, "close": 0.2673, "volume": 67270930.4, "quote_volume": 17549005.73254}, "trend_line": 0.307803, "activity_lines": {"activity_5": 0.273413, "activity_10": 0.295142, "activity_20": 0.31563, "activity_30": 0.322185}, "fair_value": 0.273444, "trend_signal": 0, "relative_strength": 4.879755, "market_dynamics": -1.264013, "volatility": 7.739928, "volume_expansion": -68.580624, "expectation": {"probability": 45.5233, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.2674, "high": 0.2774, "low": 0.2476, "close": 0.2701, "volume": 107539638.2, "quote_volume": 27861579.1647}, "trend_line": 0.3112, "activity_lines": {"activity_5": 0.267993, "activity_10": 0.288069, "activity_20": 0.309719, "activity_30": 0.319752}, "fair_value": 0.27108, "trend_signal": 0, "relative_strength": 4.997994, "market_dynamics": -1.394564, "volatility": 7.753176, "volume_expansion": -44.977933, "expectation": {"probability": 45.83, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.2701, "high": 0.2895, "low": 0.2684, "close": 0.275, "volume": 138829860.8, "quote_volume": 38827645.51947}, "trend_line": 0.315003, "activity_lines": {"activity_5": 0.268687, "activity_10": 0.28304, "activity_20": 0.305094, "activity_30": 0.317417}, "fair_value": 0.269022, "trend_signal": 0, "relative_strength": 6.636365, "market_dynamics": -1.431173, "volatility": 7.712156, "volume_expansion": -26.846534, "expectation": {"probability": 48.7533, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.275, "high": 0.2808, "low": 0.2548, "close": 0.2585, "volume": 78301527.9, "quote_volume": 20937581.66428}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.26656, "activity_10": 0.276109, "activity_20": 0.299457, "activity_30": 0.313771}, "fair_value": 0.266312, "trend_signal": 0, "relative_strength": 0.195478, "market_dynamics": -1.480209, "volatility": 7.312566, "volume_expansion": -56.785344, "expectation": {"probability": 47.8711, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.2586, "high": 0.2652, "low": 0.2273, "close": 0.2338, "volume": 117891975.4, "quote_volume": 29046158.61786}, "trend_line": 0.320943, "activity_lines": {"activity_5": 0.2557, "activity_10": 0.265995, "activity_20": 0.291861, "activity_30": 0.308317}, "fair_value": 0.263494, "trend_signal": 0, "relative_strength": -7.101463, "market_dynamics": -1.45114, "volatility": 7.069787, "volume_expansion": -33.986286, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.2339, "high": 0.2541, "low": 0.2333, "close": 0.2405, "volume": 102673267.2, "quote_volume": 25127362.3186}, "trend_line": 0.323703, "activity_lines": {"activity_5": 0.248887, "activity_10": 0.258618, "activity_20": 0.285316, "activity_30": 0.303128}, "fair_value": 0.260684, "trend_signal": 0, "relative_strength": -7.588763, "market_dynamics": -1.456551, "volatility": 6.746206, "volume_expansion": -41.224802, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.2404, "high": 0.2713, "low": 0.2398, "close": 0.2631, "volume": 96205069.6, "quote_volume": 25080173.08059}, "trend_line": 0.325127, "activity_lines": {"activity_5": 0.251393, "activity_10": 0.257187, "activity_20": 0.281204, "activity_30": 0.299218}, "fair_value": 0.257919, "trend_signal": 0, "relative_strength": -0.894548, "market_dynamics": -1.421014, "volatility": 7.348202, "volume_expansion": -40.198036, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.2631, "high": 0.2681, "low": 0.252, "close": 0.2612, "volume": 72159289.7, "quote_volume": 18795389.09712}, "trend_line": 0.321017, "activity_lines": {"activity_5": 0.253733, "activity_10": 0.25676, "activity_20": 0.277352, "activity_30": 0.295093}, "fair_value": 0.254724, "trend_signal": 0, "relative_strength": -2.495186, "market_dynamics": -1.292946, "volatility": 7.350411, "volume_expansion": -53.139453, "expectation": {"probability": 47.3572, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.2612, "high": 0.2949, "low": 0.2534, "close": 0.2934, "volume": 106454824.1, "quote_volume": 29088482.14487}, "trend_line": 0.318763, "activity_lines": {"activity_5": 0.267727, "activity_10": 0.263169, "activity_20": 0.276958, "activity_30": 0.293312}, "fair_value": 0.251869, "trend_signal": 0, "relative_strength": 4.135633, "market_dynamics": -0.961222, "volatility": 8.100768, "volume_expansion": -30.025138, "expectation": {"probability": 47.5495, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.2934, "high": 0.306, "low": 0.2811, "close": 0.3009, "volume": 146250492.9, "quote_volume": 42714987.47424}, "trend_line": 0.314867, "activity_lines": {"activity_5": 0.281893, "activity_10": 0.270171, "activity_20": 0.277428, "activity_30": 0.292159}, "fair_value": 0.248948, "trend_signal": 0, "relative_strength": 5.867428, "market_dynamics": -0.546532, "volatility": 7.854191, "volume_expansion": 1.121319, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.3009, "high": 0.3041, "low": 0.2638, "close": 0.2689, "volume": 129404187.6, "quote_volume": 37048059.60171}, "trend_line": 0.310293, "activity_lines": {"activity_5": 0.28092, "activity_10": 0.270629, "activity_20": 0.275102, "activity_30": 0.289194}, "fair_value": 0.246037, "trend_signal": 0, "relative_strength": -4.604447, "market_dynamics": -0.32317, "volatility": 8.272707, "volume_expansion": -4.747416, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.2689, "high": 0.2697, "low": 0.2335, "close": 0.2359, "volume": 127682284.5, "quote_volume": 32440463.61984}, "trend_line": 0.303417, "activity_lines": {"activity_5": 0.267053, "activity_10": 0.265058, "activity_20": 0.270162, "activity_30": 0.284394}, "fair_value": 0.243596, "trend_signal": 0, "relative_strength": -14.403133, "market_dynamics": -0.152366, "volatility": 8.657073, "volume_expansion": 1.49219, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.236, "high": 0.2368, "low": 0.2131, "close": 0.2302, "volume": 176982677.2, "quote_volume": 39416417.0449}, "trend_line": 0.298007, "activity_lines": {"activity_5": 0.2531, "activity_10": 0.259073, "activity_20": 0.265144, "activity_30": 0.27967}, "fair_value": 0.241488, "trend_signal": 0, "relative_strength": -17.121792, "market_dynamics": -0.069941, "volatility": 6.951622, "volume_expansion": 37.65342, "expectation": {"probability": 47.372, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.2303, "high": 0.2335, "low": 0.2189, "close": 0.225, "volume": 64525689.4, "quote_volume": 14706888.96235}, "trend_line": 0.29413, "activity_lines": {"activity_5": 0.23948, "activity_10": 0.252956, "activity_20": 0.260131, "activity_30": 0.27496}, "fair_value": 0.239438, "trend_signal": 0, "relative_strength": -18.687817, "market_dynamics": -0.266505, "volatility": 6.857552, "volume_expansion": -48.472207, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.225, "high": 0.2323, "low": 0.2218, "close": 0.2296, "volume": 62856171.5, "quote_volume": 14258593.4982}, "trend_line": 0.29111, "activity_lines": {"activity_5": 0.231953, "activity_10": 0.248285, "activity_20": 0.256059, "activity_30": 0.270797}, "fair_value": 0.237422, "trend_signal": 0, "relative_strength": -17.435079, "market_dynamics": -0.385526, "volatility": 6.845772, "volume_expansion": -48.803954, "expectation": {"probability": 47.8738, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.2296, "high": 0.2476, "low": 0.225, "close": 0.2282, "volume": 123359739.1, "quote_volume": 29456946.75968}, "trend_line": 0.288727, "activity_lines": {"activity_5": 0.228713, "activity_10": 0.243436, "activity_20": 0.252271, "activity_30": 0.266738}, "fair_value": 0.235382, "trend_signal": 0, "relative_strength": -19.024241, "market_dynamics": -0.355298, "volatility": 6.826354, "volume_expansion": 1.776044, "expectation": {"probability": 47.1323, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.2282, "high": 0.2376, "low": 0.2138, "close": 0.2193, "volume": 111491184.9, "quote_volume": 25222898.56049}, "trend_line": 0.284183, "activity_lines": {"activity_5": 0.22522, "activity_10": 0.237193, "activity_20": 0.248176, "activity_30": 0.262259}, "fair_value": 0.233093, "trend_signal": 0, "relative_strength": -20.571267, "market_dynamics": -0.514318, "volatility": 6.819006, "volume_expansion": -7.742906, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.2194, "high": 0.2259, "low": 0.2055, "close": 0.2236, "volume": 85906667.0, "quote_volume": 18621149.94537}, "trend_line": 0.280197, "activity_lines": {"activity_5": 0.224267, "activity_10": 0.232527, "activity_20": 0.245051, "activity_30": 0.258351}, "fair_value": 0.230772, "trend_signal": 0, "relative_strength": -19.436664, "market_dynamics": -0.488086, "volatility": 6.740667, "volume_expansion": -27.32129, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.2236, "high": 0.2276, "low": 0.2164, "close": 0.2221, "volume": 51273421.1, "quote_volume": 11398616.6827}, "trend_line": 0.276767, "activity_lines": {"activity_5": 0.223253, "activity_10": 0.228273, "activity_20": 0.24222, "activity_30": 0.254602}, "fair_value": 0.228226, "trend_signal": 0, "relative_strength": -19.911235, "market_dynamics": -0.447305, "volatility": 6.289792, "volume_expansion": -51.3852, "expectation": {"probability": 45.3934, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.2222, "high": 0.2524, "low": 0.2174, "close": 0.2237, "volume": 215345008.7, "quote_volume": 50292101.899}, "trend_line": 0.27243, "activity_lines": {"activity_5": 0.222967, "activity_10": 0.225605, "activity_20": 0.23968, "activity_30": 0.251179}, "fair_value": 0.225553, "trend_signal": 0, "relative_strength": -18.470912, "market_dynamics": -0.348008, "volatility": 6.239985, "volume_expansion": 97.346612, "expectation": {"probability": 44.6384, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.2236, "high": 0.236, "low": 0.1965, "close": 0.2053, "volume": 169266225.0, "quote_volume": 36610359.43916}, "trend_line": 0.26661, "activity_lines": {"activity_5": 0.21694, "activity_10": 0.220996, "activity_20": 0.235564, "activity_30": 0.246848}, "fair_value": 0.223031, "trend_signal": 0, "relative_strength": -24.381384, "market_dynamics": -0.486457, "volatility": 5.922221, "volume_expansion": 48.19321, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.2054, "high": 0.2123, "low": 0.1815, "close": 0.1958, "volume": 151722870.9, "quote_volume": 29392452.20399}, "trend_line": 0.26202, "activity_lines": {"activity_5": 0.209273, "activity_10": 0.215816, "activity_20": 0.230839, "activity_30": 0.242279}, "fair_value": 0.220107, "trend_signal": 0, "relative_strength": -27.119298, "market_dynamics": -0.683036, "volatility": 5.967112, "volume_expansion": 30.313506, "expectation": {"probability": 44.5375, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.1957, "high": 0.2236, "low": 0.192, "close": 0.2216, "volume": 143726634.8, "quote_volume": 29459189.42172}, "trend_line": 0.258227, "activity_lines": {"activity_5": 0.211773, "activity_10": 0.216056, "activity_20": 0.228924, "activity_30": 0.239672}, "fair_value": 0.218252, "trend_signal": 0, "relative_strength": -21.047215, "market_dynamics": -0.831898, "volatility": 6.113484, "volume_expansion": 23.186557, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.2217, "high": 0.2306, "low": 0.2147, "close": 0.221, "volume": 165442699.5, "quote_volume": 36655247.70741}, "trend_line": 0.25458, "activity_lines": {"activity_5": 0.214207, "activity_10": 0.216344, "activity_20": 0.227207, "activity_30": 0.23727}, "fair_value": 0.216904, "trend_signal": 0, "relative_strength": -22.001932, "market_dynamics": -1.068079, "volatility": 6.012213, "volume_expansion": 36.694461, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.221, "high": 0.2233, "low": 0.2027, "close": 0.2054, "volume": 98634408.5, "quote_volume": 20961942.92356}, "trend_line": 0.250847, "activity_lines": {"activity_5": 0.211513, "activity_10": 0.213867, "activity_20": 0.224183, "activity_30": 0.234097}, "fair_value": 0.21581, "trend_signal": 0, "relative_strength": -28.463537, "market_dynamics": -1.093008, "volatility": 5.70817, "volume_expansion": -17.851307, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.2053, "high": 0.2155, "low": 0.1933, "close": 0.1968, "volume": 105925334.9, "quote_volume": 21393588.91747}, "trend_line": 0.246023, "activity_lines": {"activity_5": 0.207173, "activity_10": 0.210267, "activity_20": 0.220475, "activity_30": 0.23061}, "fair_value": 0.214687, "trend_signal": 0, "relative_strength": -31.288531, "market_dynamics": -1.011739, "volatility": 4.975733, "volume_expansion": -11.898295, "expectation": {"probability": 45.5459, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.1968, "high": 0.2047, "low": 0.1943, "close": 0.2032, "volume": 84422926.3, "quote_volume": 16886141.82232}, "trend_line": 0.241553, "activity_lines": {"activity_5": 0.205533, "activity_10": 0.208402, "activity_20": 0.217584, "activity_30": 0.227847}, "fair_value": 0.213708, "trend_signal": 0, "relative_strength": -29.269139, "market_dynamics": -0.881854, "volatility": 5.086893, "volume_expansion": -29.436834, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.2032, "high": 0.2255, "low": 0.2002, "close": 0.2212, "volume": 113000275.3, "quote_volume": 24172048.21727}, "trend_line": 0.23842, "activity_lines": {"activity_5": 0.2094, "activity_10": 0.210102, "activity_20": 0.216693, "activity_30": 0.226534}, "fair_value": 0.212919, "trend_signal": 0, "relative_strength": -23.421855, "market_dynamics": -0.537221, "volatility": 5.629831, "volume_expansion": -7.136052, "expectation": {"probability": 46.0572, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.2212, "high": 0.2379, "low": 0.2158, "close": 0.2366, "volume": 106191109.1, "quote_volume": 23689970.5653}, "trend_line": 0.23794, "activity_lines": {"activity_5": 0.218427, "activity_10": 0.214645, "activity_20": 0.21746, "activity_30": 0.226417}, "fair_value": 0.212398, "trend_signal": 0, "relative_strength": -18.92031, "market_dynamics": -0.015431, "volatility": 5.891687, "volume_expansion": -12.722386, "expectation": {"probability": 47.1249, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.2366, "high": 0.2451, "low": 0.2278, "close": 0.2301, "volume": 155805485.2, "quote_volume": 36780683.89891}, "trend_line": 0.23691, "activity_lines": {"activity_5": 0.224247, "activity_10": 0.217744, "activity_20": 0.217877, "activity_30": 0.225911}, "fair_value": 0.211887, "trend_signal": 0, "relative_strength": -19.343226, "market_dynamics": 0.492457, "volatility": 5.942942, "volume_expansion": 27.554415, "expectation": {"probability": 46.1775, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.2302, "high": 0.2319, "low": 0.2086, "close": 0.214, "volume": 96889477.6, "quote_volume": 21132501.90321}, "trend_line": 0.235133, "activity_lines": {"activity_5": 0.223053, "activity_10": 0.217798, "activity_20": 0.217099, "activity_30": 0.224433}, "fair_value": 0.211503, "trend_signal": 0, "relative_strength": -23.158865, "market_dynamics": 0.717873, "volatility": 6.146754, "volume_expansion": -19.608815, "expectation": {"probability": 46.1978, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.2139, "high": 0.2501, "low": 0.2114, "close": 0.2399, "volume": 168747309.7, "quote_volume": 39487172.76426}, "trend_line": 0.234127, "activity_lines": {"activity_5": 0.229347, "activity_10": 0.222404, "activity_20": 0.219048, "activity_30": 0.22474}, "fair_value": 0.211328, "trend_signal": 0, "relative_strength": -15.247675, "market_dynamics": 0.894726, "volatility": 6.887, "volume_expansion": 37.667759, "expectation": {"probability": 36.8669, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.2399, "high": 0.2575, "low": 0.2311, "close": 0.241, "volume": 215078252.8, "quote_volume": 52577087.25416}, "trend_line": 0.232993, "activity_lines": {"activity_5": 0.23356, "activity_10": 0.226407, "activity_20": 0.221083, "activity_30": 0.225184}, "fair_value": 0.211401, "trend_signal": 0, "relative_strength": -14.320482, "market_dynamics": 1.006402, "volatility": 6.876668, "volume_expansion": 72.780617, "expectation": {"probability": 37.6019, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.241, "high": 0.2437, "low": 0.2188, "close": 0.2241, "volume": 111214583.7, "quote_volume": 25307159.29829}, "trend_line": 0.231847, "activity_lines": {"activity_5": 0.23082, "activity_10": 0.226985, "activity_20": 0.221458, "activity_30": 0.22461}, "fair_value": 0.211228, "trend_signal": 0, "relative_strength": -17.810118, "market_dynamics": 0.867411, "volatility": 7.166573, "volume_expansion": -12.301705, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.2241, "high": 0.2303, "low": 0.2143, "close": 0.2219, "volume": 75584139.1, "quote_volume": 16849864.21614}, "trend_line": 0.23145, "activity_lines": {"activity_5": 0.22818, "activity_10": 0.227107, "activity_20": 0.221627, "activity_30": 0.223968}, "fair_value": 0.211031, "trend_signal": 0, "relative_strength": -17.686329, "market_dynamics": 0.871911, "volatility": 6.78646, "volume_expansion": -40.695711, "expectation": {"probability": 46.2375, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.2219, "high": 0.2326, "low": 0.2178, "close": 0.2238, "volume": 98156997.8, "quote_volume": 21959308.59189}, "trend_line": 0.230893, "activity_lines": {"activity_5": 0.22672, "activity_10": 0.227275, "activity_20": 0.222013, "activity_30": 0.223475}, "fair_value": 0.210853, "trend_signal": 0, "relative_strength": -16.951351, "market_dynamics": 0.69803, "volatility": 6.619216, "volume_expansion": -22.215687, "expectation": {"probability": 44.9063, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.2238, "high": 0.2306, "low": 0.2094, "close": 0.2129, "volume": 122985779.9, "quote_volume": 26949610.38275}, "trend_line": 0.22922, "activity_lines": {"activity_5": 0.220973, "activity_10": 0.224969, "activity_20": 0.221383, "activity_30": 0.222314}, "fair_value": 0.210944, "trend_signal": 0, "relative_strength": -19.602637, "market_dynamics": 0.411553, "volatility": 5.870869, "volume_expansion": -2.982031, "expectation": {"probability": 47.2162, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.2129, "high": 0.2396, "low": 0.2103, "close": 0.2293, "volume": 200958560.7, "quote_volume": 45485635.31011}, "trend_line": 0.228157, "activity_lines": {"activity_5": 0.222493, "activity_10": 0.225469, "activity_20": 0.222345, "activity_30": 0.222319}, "fair_value": 0.211244, "trend_signal": 0, "relative_strength": -13.388794, "market_dynamics": 0.539493, "volatility": 6.205562, "volume_expansion": 51.645579, "expectation": {"probability": 37.5621, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.2294, "high": 0.2387, "low": 0.217, "close": 0.2362, "volume": 182673393.3, "quote_volume": 41308255.86133}, "trend_line": 0.22625, "activity_lines": {"activity_5": 0.227093, "activity_10": 0.227076, "activity_20": 0.223937, "activity_30": 0.222838}, "fair_value": 0.211496, "trend_signal": 0, "relative_strength": -11.786756, "market_dynamics": 0.798545, "volatility": 5.867569, "volume_expansion": 31.336017, "expectation": {"probability": 38.5801, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.2362, "high": 0.2994, "low": 0.2316, "close": 0.2932, "volume": 304688792.6, "quote_volume": 79645881.47431}, "trend_line": 0.225993, "activity_lines": {"activity_5": 0.249887, "activity_10": 0.239055, "activity_20": 0.23089, "activity_30": 0.227157}, "fair_value": 0.21219, "trend_signal": 1, "relative_strength": 5.60324, "market_dynamics": 1.11092, "volatility": 8.120377, "volume_expansion": 112.244209, "expectation": {"probability": 31.5534, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.2932, "high": 0.302, "low": 0.2629, "close": 0.2727, "volume": 206114337.7, "quote_volume": 58966513.95765}, "trend_line": 0.22612, "activity_lines": {"activity_5": 0.261093, "activity_10": 0.246158, "activity_20": 0.23556, "activity_30": 0.230171}, "fair_value": 0.212774, "trend_signal": 1, "relative_strength": -2.483444, "market_dynamics": 1.492174, "volatility": 8.533268, "volume_expansion": 41.758552, "expectation": {"probability": 40.3569, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.2727, "high": 0.285, "low": 0.2611, "close": 0.2709, "volume": 131315801.3, "quote_volume": 35887762.49085}, "trend_line": 0.227287, "activity_lines": {"activity_5": 0.26844, "activity_10": 0.251867, "activity_20": 0.239738, "activity_30": 0.23306}, "fair_value": 0.213471, "trend_signal": 1, "relative_strength": -2.31216, "market_dynamics": 1.587568, "volatility": 8.374347, "volume_expansion": -9.047106, "expectation": {"probability": 39.7835, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.2709, "high": 0.2897, "low": 0.2652, "close": 0.2822, "volume": 159234887.0, "quote_volume": 44249577.49341}, "trend_line": 0.22902, "activity_lines": {"activity_5": 0.275687, "activity_10": 0.259067, "activity_20": 0.244634, "activity_30": 0.236603}, "fair_value": 0.2143, "trend_signal": 1, "relative_strength": 1.18838, "market_dynamics": 1.587231, "volatility": 8.281396, "volume_expansion": 9.701238, "expectation": {"probability": 31.3456, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.2822, "high": 0.317, "low": 0.267, "close": 0.2712, "volume": 217056513.0, "quote_volume": 62280561.79033}, "trend_line": 0.23056, "activity_lines": {"activity_5": 0.27574, "activity_10": 0.263518, "activity_20": 0.248194, "activity_30": 0.239324}, "fair_value": 0.214922, "trend_signal": 1, "relative_strength": -2.693285, "market_dynamics": 1.510933, "volatility": 8.329544, "volume_expansion": 46.923953, "expectation": {"probability": 40.1948, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.2712, "high": 0.287, "low": 0.2563, "close": 0.2858, "volume": 181401908.3, "quote_volume": 49456940.66387}, "trend_line": 0.232433, "activity_lines": {"activity_5": 0.278327, "activity_10": 0.269767, "activity_20": 0.252905, "activity_30": 0.242888}, "fair_value": 0.215689, "trend_signal": 1, "relative_strength": 4.954029, "market_dynamics": 1.47348, "volatility": 8.032231, "volume_expansion": 19.443714, "expectation": {"probability": 31.6912, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.2858, "high": 0.3147, "low": 0.2756, "close": 0.2972, "volume": 198134498.3, "quote_volume": 58403350.39024}, "trend_line": 0.234733, "activity_lines": {"activity_5": 0.285207, "activity_10": 0.276927, "activity_20": 0.25832, "activity_30": 0.247066}, "fair_value": 0.216512, "trend_signal": 1, "relative_strength": 8.813702, "market_dynamics": 1.510725, "volatility": 7.590796, "volume_expansion": 26.617468, "expectation": {"probability": 32.7299, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.2972, "high": 0.3118, "low": 0.2757, "close": 0.2897, "volume": 244392464.2, "quote_volume": 71789353.01444}, "trend_line": 0.23708, "activity_lines": {"activity_5": 0.287953, "activity_10": 0.281389, "activity_20": 0.262541, "activity_30": 0.250612}, "fair_value": 0.217331, "trend_signal": 1, "relative_strength": 5.996489, "market_dynamics": 1.549535, "volatility": 7.667084, "volume_expansion": 48.583803, "expectation": {"probability": 39.3857, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.2897, "high": 0.316, "low": 0.2678, "close": 0.2796, "volume": 241515831.4, "quote_volume": 71354664.15721}, "trend_line": 0.238947, "activity_lines": {"activity_5": 0.28608, "activity_10": 0.282618, "activity_20": 0.26539, "activity_30": 0.253356}, "fair_value": 0.218137, "trend_signal": 1, "relative_strength": 4.054275, "market_dynamics": 1.544826, "volatility": 7.434641, "volume_expansion": 41.314178, "expectation": {"probability": 38.6989, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.2797, "high": 0.2893, "low": 0.269, "close": 0.2845, "volume": 86536376.2, "quote_volume": 24343038.52554}, "trend_line": 0.241027, "activity_lines": {"activity_5": 0.286013, "activity_10": 0.283824, "activity_20": 0.268426, "activity_30": 0.256295}, "fair_value": 0.219013, "trend_signal": 1, "relative_strength": 6.597468, "market_dynamics": 1.381073, "volatility": 7.393616, "volume_expansion": -49.073563, "expectation": {"probability": 32.8795, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.2846, "high": 0.3405, "low": 0.2812, "close": 0.3096, "volume": 272054278.4, "quote_volume": 84821514.51721}, "trend_line": 0.24389, "activity_lines": {"activity_5": 0.293427, "activity_10": 0.288715, "activity_20": 0.273625, "activity_30": 0.260719}, "fair_value": 0.21983, "trend_signal": 1, "relative_strength": 16.913161, "market_dynamics": 1.44031, "volatility": 7.584658, "volume_expansion": 54.807883, "expectation": {"probability": 34.0468, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.3096, "high": 0.3293, "low": 0.2952, "close": 0.3262, "volume": 225078646.9, "quote_volume": 70706377.22641}, "trend_line": 0.24792, "activity_lines": {"activity_5": 0.304787, "activity_10": 0.296325, "activity_20": 0.280027, "activity_30": 0.266029}, "fair_value": 0.220929, "trend_signal": 1, "relative_strength": 22.679292, "market_dynamics": 1.458317, "volatility": 7.316938, "volume_expansion": 23.570345, "expectation": {"probability": 35.3866, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.3263, "high": 0.3388, "low": 0.306, "close": 0.3298, "volume": 239051246.2, "quote_volume": 76241643.14059}, "trend_line": 0.252387, "activity_lines": {"activity_5": 0.315413, "activity_10": 0.303618, "activity_20": 0.286237, "activity_30": 0.271312}, "fair_value": 0.222073, "trend_signal": 1, "relative_strength": 21.110501, "market_dynamics": 1.506203, "volatility": 7.232783, "volume_expansion": 28.756592, "expectation": {"probability": 36.6731, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.3298, "high": 0.3355, "low": 0.278, "close": 0.2875, "volume": 210791456.2, "quote_volume": 65037405.0543}, "trend_line": 0.254583, "activity_lines": {"activity_5": 0.309267, "activity_10": 0.302149, "activity_20": 0.28799, "activity_30": 0.273577}, "fair_value": 0.222954, "trend_signal": 1, "relative_strength": 6.741179, "market_dynamics": 1.39948, "volatility": 8.284168, "volume_expansion": 13.666669, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.2876, "high": 0.2948, "low": 0.2567, "close": 0.2678, "volume": 143238374.3, "quote_volume": 39074985.9063}, "trend_line": 0.256143, "activity_lines": {"activity_5": 0.296027, "activity_10": 0.297002, "activity_20": 0.287646, "activity_30": 0.27443}, "fair_value": 0.223751, "trend_signal": 1, "relative_strength": 0.020498, "market_dynamics": 0.750239, "volatility": 5.76008, "volume_expansion": -23.421683, "expectation": {"probability": 41.4001, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.2679, "high": 0.2796, "low": 0.2523, "close": 0.2785, "volume": 125196608.8, "quote_volume": 33482526.31806}, "trend_line": 0.25858, "activity_lines": {"activity_5": 0.287467, "activity_10": 0.293862, "activity_20": 0.288112, "activity_30": 0.275872}, "fair_value": 0.224644, "trend_signal": 1, "relative_strength": 4.875023, "market_dynamics": 0.145326, "volatility": 5.563909, "volume_expansion": -33.94324, "expectation": {"probability": 36.5957, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.2786, "high": 0.2854, "low": 0.2733, "close": 0.2739, "volume": 48194532.4, "quote_volume": 13477665.64957}, "trend_line": 0.26115, "activity_lines": {"activity_5": 0.279447, "activity_10": 0.290018, "activity_20": 0.287871, "activity_30": 0.27686}, "fair_value": 0.225475, "trend_signal": 1, "relative_strength": 3.00375, "market_dynamics": -0.512637, "volatility": 5.582084, "volume_expansion": -74.231755, "expectation": {"probability": 41.7186, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.2739, "high": 0.293, "low": 0.2735, "close": 0.2879, "volume": 66860036.0, "quote_volume": 18902247.78366}, "trend_line": 0.263973, "activity_lines": {"activity_5": 0.27958, "activity_10": 0.289144, "activity_20": 0.288725, "activity_30": 0.278586}, "fair_value": 0.226394, "trend_signal": 1, "relative_strength": 6.814614, "market_dynamics": -0.830174, "volatility": 5.634395, "volume_expansion": -63.707291, "expectation": {"probability": 39.6019, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.2879, "high": 0.292, "low": 0.2577, "close": 0.261, "volume": 104327613.7, "quote_volume": 29104305.75107}, "trend_line": 0.2653, "activity_lines": {"activity_5": 0.27354, "activity_10": 0.283411, "activity_20": 0.28666, "activity_30": 0.278394}, "fair_value": 0.226658, "trend_signal": 1, "relative_strength": -1.976036, "market_dynamics": -0.889725, "volatility": 6.081411, "volume_expansion": -41.844061, "expectation": {"probability": 51.3319, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.2611, "high": 0.2704, "low": 0.2443, "close": 0.249, "volume": 82995694.2, "quote_volume": 21299082.01259}, "trend_line": 0.265713, "activity_lines": {"activity_5": 0.265267, "activity_10": 0.275835, "activity_20": 0.283301, "activity_30": 0.277343}, "fair_value": 0.227107, "trend_signal": 0, "relative_strength": -6.088889, "market_dynamics": -1.025175, "volatility": 5.983021, "volume_expansion": -52.41318, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.2491, "high": 0.2611, "low": 0.2369, "close": 0.2562, "volume": 115603619.0, "quote_volume": 28796163.37474}, "trend_line": 0.266583, "activity_lines": {"activity_5": 0.260647, "activity_10": 0.270213, "activity_20": 0.280567, "activity_30": 0.276729}, "fair_value": 0.22779, "trend_signal": 0, "relative_strength": -3.037094, "market_dynamics": -1.063232, "volatility": 5.926751, "volume_expansion": -29.917975, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.2563, "high": 0.2615, "low": 0.2311, "close": 0.2327, "volume": 76528189.7, "quote_volume": 18959362.51928}, "trend_line": 0.267207, "activity_lines": {"activity_5": 0.24968, "activity_10": 0.261289, "activity_20": 0.27577, "activity_30": 0.274543}, "fair_value": 0.228162, "trend_signal": 0, "relative_strength": -9.84834, "market_dynamics": -1.233451, "volatility": 6.294839, "volume_expansion": -51.709744, "expectation": {"probability": 55.6467, "direction": "positive"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.2327, "high": 0.2366, "low": 0.2151, "close": 0.2248, "volume": 108988918.0, "quote_volume": 25056939.8496}, "trend_line": 0.266703, "activity_lines": {"activity_5": 0.238827, "activity_10": 0.252629, "activity_20": 0.270412, "activity_30": 0.271807}, "fair_value": 0.228259, "trend_signal": 0, "relative_strength": -10.438129, "market_dynamics": -1.288856, "volatility": 6.292666, "volume_expansion": -30.738719, "expectation": {"probability": 53.0342, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.2248, "high": 0.2281, "low": 0.2115, "close": 0.2182, "volume": 65471338.0, "quote_volume": 14366539.45537}, "trend_line": 0.265943, "activity_lines": {"activity_5": 0.22998, "activity_10": 0.244678, "activity_20": 0.264645, "activity_30": 0.268678}, "fair_value": 0.228467, "trend_signal": 0, "relative_strength": -12.077794, "market_dynamics": -1.330086, "volatility": 6.24359, "volume_expansion": -57.116035, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.2182, "high": 0.2261, "low": 0.2155, "close": 0.2239, "volume": 46753968.6, "quote_volume": 10433171.53784}, "trend_line": 0.265937, "activity_lines": {"activity_5": 0.225887, "activity_10": 0.239024, "activity_20": 0.259726, "activity_30": 0.265965}, "fair_value": 0.228225, "trend_signal": 0, "relative_strength": -10.882914, "market_dynamics": -1.423294, "volatility": 5.676697, "volume_expansion": -67.567052, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.2239, "high": 0.2346, "low": 0.2237, "close": 0.229, "volume": 52052776.0, "quote_volume": 11919178.02439}, "trend_line": 0.266173, "activity_lines": {"activity_5": 0.225167, "activity_10": 0.235095, "activity_20": 0.255517, "activity_30": 0.263582}, "fair_value": 0.228272, "trend_signal": 0, "relative_strength": -9.38081, "market_dynamics": -1.426216, "volatility": 5.436813, "volume_expansion": -62.195214, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.2291, "high": 0.2334, "low": 0.2121, "close": 0.218, "volume": 55731151.8, "quote_volume": 12387182.91801}, "trend_line": 0.26598, "activity_lines": {"activity_5": 0.222593, "activity_10": 0.230065, "activity_20": 0.250531, "activity_30": 0.260474}, "fair_value": 0.228147, "trend_signal": 0, "relative_strength": -12.86317, "market_dynamics": -1.512731, "volatility": 5.382008, "volume_expansion": -57.316429, "expectation": {"probability": 52.5353, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.2181, "high": 0.2292, "low": 0.213, "close": 0.2281, "volume": 44677658.8, "quote_volume": 9914223.01315}, "trend_line": 0.266487, "activity_lines": {"activity_5": 0.224367, "activity_10": 0.227889, "activity_20": 0.246885, "activity_30": 0.258031}, "fair_value": 0.228351, "trend_signal": 0, "relative_strength": -9.358278, "market_dynamics": -1.510636, "volatility": 4.90778, "volume_expansion": -62.948446, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.2282, "high": 0.2383, "low": 0.2249, "close": 0.2366, "volume": 82474886.9, "quote_volume": 19064321.68001}, "trend_line": 0.26673, "activity_lines": {"activity_5": 0.228753, "activity_10": 0.228345, "activity_20": 0.244341, "activity_30": 0.256102}, "fair_value": 0.228537, "trend_signal": 0, "relative_strength": -7.865892, "market_dynamics": -1.264536, "volatility": 4.842025, "volume_expansion": -26.773846, "expectation": {"probability": 52.2867, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.2366, "high": 0.2409, "low": 0.2294, "close": 0.2382, "volume": 79178341.3, "quote_volume": 18647985.87445}, "trend_line": 0.266797, "activity_lines": {"activity_5": 0.232447, "activity_10": 0.229536, "activity_20": 0.242154, "activity_30": 0.254262}, "fair_value": 0.22876, "trend_signal": 0, "relative_strength": -6.563002, "market_dynamics": -1.022768, "volatility": 4.681943, "volume_expansion": -29.470335, "expectation": {"probability": 52.8864, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.2382, "high": 0.2684, "low": 0.2368, "close": 0.2579, "volume": 107692272.5, "quote_volume": 27629974.48446}, "trend_line": 0.26562, "activity_lines": {"activity_5": 0.241753, "activity_10": 0.234505, "activity_20": 0.242064, "activity_30": 0.253688}, "fair_value": 0.229146, "trend_signal": 0, "relative_strength": 1.275502, "market_dynamics": -0.516067, "volatility": 5.246292, "volume_expansion": 3.506106, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.2579, "high": 0.2632, "low": 0.2437, "close": 0.2576, "volume": 105285436.7, "quote_volume": 26711768.68364}, "trend_line": 0.265117, "activity_lines": {"activity_5": 0.249033, "activity_10": 0.239389, "activity_20": 0.242192, "activity_30": 0.25317}, "fair_value": 0.229623, "trend_signal": 0, "relative_strength": -1.275881, "market_dynamics": -0.043808, "volatility": 5.030208, "volume_expansion": 7.37418, "expectation": {"probability": 55.2414, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.2576, "high": 0.2639, "low": 0.2338, "close": 0.2371, "volume": 124883949.9, "quote_volume": 31372117.46239}, "trend_line": 0.26399, "activity_lines": {"activity_5": 0.24684, "activity_10": 0.240093, "activity_20": 0.240694, "activity_30": 0.251363}, "fair_value": 0.229997, "trend_signal": 0, "relative_strength": -8.531918, "market_dynamics": 0.178642, "volatility": 4.869514, "volume_expansion": 35.234324, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.237, "high": 0.2591, "low": 0.2321, "close": 0.2551, "volume": 85186523.9, "quote_volume": 20924739.81881}, "trend_line": 0.263087, "activity_lines": {"activity_5": 0.250047, "activity_10": 0.243845, "activity_20": 0.241351, "activity_30": 0.250789}, "fair_value": 0.230626, "trend_signal": 0, "relative_strength": -2.870861, "market_dynamics": 0.445754, "volatility": 5.151937, "volume_expansion": -1.021971, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.2551, "high": 0.2691, "low": 0.2541, "close": 0.2628, "volume": 120615216.5, "quote_volume": 31576249.19398}, "trend_line": 0.262807, "activity_lines": {"activity_5": 0.254587, "activity_10": 0.248327, "activity_20": 0.242897, "activity_30": 0.250771}, "fair_value": 0.231329, "trend_signal": 0, "relative_strength": -2.677736, "market_dynamics": 0.565567, "volatility": 5.156584, "volume_expansion": 42.008956, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.2629, "high": 0.2698, "low": 0.2235, "close": 0.2283, "volume": 169210878.7, "quote_volume": 41014109.11061}, "trend_line": 0.26089, "activity_lines": {"activity_5": 0.245987, "activity_10": 0.245829, "activity_20": 0.24118, "activity_30": 0.248545}, "fair_value": 0.231752, "trend_signal": 0, "relative_strength": -11.737678, "market_dynamics": 0.601573, "volatility": 5.74365, "volume_expansion": 94.192479, "expectation": {"probability": 55.701, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.2282, "high": 0.2356, "low": 0.2183, "close": 0.2265, "volume": 102748739.7, "quote_volume": 23295945.09894}, "trend_line": 0.258533, "activity_lines": {"activity_5": 0.23876, "activity_10": 0.243016, "activity_20": 0.239531, "activity_30": 0.246326}, "fair_value": 0.232137, "trend_signal": 0, "relative_strength": -11.6034, "market_dynamics": 0.566619, "volatility": 5.671289, "volume_expansion": 14.338857, "expectation": {"probability": 54.7911, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.2264, "high": 0.2304, "low": 0.2249, "close": 0.2289, "volume": 27687538.8, "quote_volume": 6305911.46793}, "trend_line": 0.256507, "activity_lines": {"activity_5": 0.234407, "activity_10": 0.240485, "activity_20": 0.238336, "activity_30": 0.244414}, "fair_value": 0.232508, "trend_signal": 0, "relative_strength": -10.724853, "market_dynamics": 0.39506, "volatility": 5.605457, "volume_expansion": -68.50279, "expectation": {"probability": 52.2561, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.229, "high": 0.2389, "low": 0.227, "close": 0.2311, "volume": 43074940.0, "quote_volume": 10010235.26871}, "trend_line": 0.25489, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.23834, "activity_20": 0.237632, "activity_30": 0.242775}, "fair_value": 0.23269, "trend_signal": 0, "relative_strength": -9.987131, "market_dynamics": 0.152145, "volatility": 5.57718, "volume_expansion": -49.229287, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.231, "high": 0.2317, "low": 0.2175, "close": 0.2222, "volume": 72455879.7, "quote_volume": 16120929.1386}, "trend_line": 0.252813, "activity_lines": {"activity_5": 0.226893, "activity_10": 0.234676, "activity_20": 0.236222, "activity_30": 0.240666}, "fair_value": 0.232828, "trend_signal": 0, "relative_strength": -12.586931, "market_dynamics": -0.041341, "volatility": 5.651643, "volume_expansion": -14.065369, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.2222, "high": 0.225, "low": 0.2074, "close": 0.2089, "volume": 69273749.2, "quote_volume": 14930942.33663}, "trend_line": 0.249457, "activity_lines": {"activity_5": 0.220727, "activity_10": 0.228885, "activity_20": 0.233674, "activity_30": 0.237833}, "fair_value": 0.233004, "trend_signal": 0, "relative_strength": -15.219898, "market_dynamics": -0.253836, "volatility": 5.730304, "volume_expansion": -15.518394, "expectation": {"probability": 53.7, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.2089, "high": 0.2246, "low": 0.2075, "close": 0.2226, "volume": 68726761.0, "quote_volume": 14829427.77655}, "trend_line": 0.246003, "activity_lines": {"activity_5": 0.22042, "activity_10": 0.226476, "activity_20": 0.232655, "activity_30": 0.2361}, "fair_value": 0.233269, "trend_signal": 0, "relative_strength": -10.579812, "market_dynamics": -0.336021, "volatility": 5.864598, "volume_expansion": -15.784848, "expectation": {"probability": 53.3841, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.2227, "high": 0.2252, "low": 0.2122, "close": 0.2132, "volume": 35687733.1, "quote_volume": 7787730.4414}, "trend_line": 0.242117, "activity_lines": {"activity_5": 0.21724, "activity_10": 0.222995, "activity_20": 0.23079, "activity_30": 0.233984}, "fair_value": 0.233533, "trend_signal": 0, "relative_strength": -12.813182, "market_dynamics": -0.568535, "volatility": 5.861379, "volume_expansion": -54.213322, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.2132, "high": 0.2375, "low": 0.2032, "close": 0.2367, "volume": 117631001.3, "quote_volume": 26086668.88529}, "trend_line": 0.240423, "activity_lines": {"activity_5": 0.22294, "activity_10": 0.22422, "activity_20": 0.231217, "activity_30": 0.233634}, "fair_value": 0.233911, "trend_signal": 0, "relative_strength": -6.874378, "market_dynamics": -0.484962, "volatility": 6.579575, "volume_expansion": 46.032097, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.2368, "high": 0.2446, "low": 0.2246, "close": 0.2359, "volume": 78417178.3, "quote_volume": 18433115.33817}, "trend_line": 0.23936, "activity_lines": {"activity_5": 0.228, "activity_10": 0.225635, "activity_20": 0.23148, "activity_30": 0.233342}, "fair_value": 0.234319, "trend_signal": 0, "relative_strength": -5.851157, "market_dynamics": -0.397833, "volatility": 6.184565, "volume_expansion": -4.526048, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.2359, "high": 0.2407, "low": 0.2224, "close": 0.2262, "volume": 111924961.8, "quote_volume": 25724438.47311}, "trend_line": 0.237617, "activity_lines": {"activity_5": 0.228913, "activity_10": 0.225775, "activity_20": 0.230763, "activity_30": 0.232493}, "fair_value": 0.234651, "trend_signal": 0, "relative_strength": -8.00775, "market_dynamics": -0.339463, "volatility": 6.254782, "volume_expansion": 31.478064, "expectation": {"probability": 53.52, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.2263, "high": 0.2336, "low": 0.1977, "close": 0.2024, "volume": 123923956.2, "quote_volume": 26426018.61754}, "trend_line": 0.235233, "activity_lines": {"activity_5": 0.22074, "activity_10": 0.221625, "activity_20": 0.227792, "activity_30": 0.230221}, "fair_value": 0.234746, "trend_signal": 0, "relative_strength": -14.97999, "market_dynamics": -0.240047, "volatility": 6.496657, "volume_expansion": 39.96716, "expectation": {"probability": 52.5539, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.2023, "high": 0.2191, "low": 0.2, "close": 0.215, "volume": 83092569.0, "quote_volume": 17619811.86835}, "trend_line": 0.232803, "activity_lines": {"activity_5": 0.218113, "activity_10": 0.220205, "activity_20": 0.226095, "activity_30": 0.228916}, "fair_value": 0.234685, "trend_signal": 0, "relative_strength": -10.92081, "market_dynamics": -0.438264, "volatility": 6.377372, "volume_expansion": -8.143012, "expectation": {"probability": 51.8725, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.215, "high": 0.2188, "low": 0.2095, "close": 0.2111, "volume": 72875016.3, "quote_volume": 15546920.28095}, "trend_line": 0.23114, "activity_lines": {"activity_5": 0.214067, "activity_10": 0.218329, "activity_20": 0.22409, "activity_30": 0.227516}, "fair_value": 0.23466, "trend_signal": 0, "relative_strength": -12.023538, "market_dynamics": -0.610437, "volatility": 6.280175, "volume_expansion": -19.008531, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.211, "high": 0.2236, "low": 0.2088, "close": 0.2227, "volume": 81459319.4, "quote_volume": 17657724.05901}, "trend_line": 0.230263, "activity_lines": {"activity_5": 0.215593, "activity_10": 0.218925, "activity_20": 0.22331, "activity_30": 0.226971}, "fair_value": 0.234709, "trend_signal": 0, "relative_strength": -8.274793, "market_dynamics": -0.548759, "volatility": 5.578178, "volume_expansion": -9.582756, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.2228, "high": 0.2237, "low": 0.2016, "close": 0.209, "volume": 101138406.7, "quote_volume": 21245668.32336}, "trend_line": 0.22869, "activity_lines": {"activity_5": 0.213433, "activity_10": 0.217022, "activity_20": 0.2213, "activity_30": 0.225599}, "fair_value": 0.234715, "trend_signal": 0, "relative_strength": -10.448771, "market_dynamics": -0.458187, "volatility": 5.7975, "volume_expansion": 12.670217, "expectation": {"probability": 52.5626, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.209, "high": 0.2178, "low": 0.2052, "close": 0.2136, "volume": 45428056.7, "quote_volume": 9682003.99652}, "trend_line": 0.228053, "activity_lines": {"activity_5": 0.213953, "activity_10": 0.215953, "activity_20": 0.21996, "activity_30": 0.224626}, "fair_value": 0.234809, "trend_signal": 0, "relative_strength": -8.716112, "market_dynamics": -0.413492, "volatility": 5.825485, "volume_expansion": -47.646713, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.2135, "high": 0.2166, "low": 0.2071, "close": 0.2072, "volume": 33566764.6, "quote_volume": 7148611.61255}, "trend_line": 0.227467, "activity_lines": {"activity_5": 0.211593, "activity_10": 0.213884, "activity_20": 0.21822, "activity_30": 0.22328}, "fair_value": 0.234979, "trend_signal": 0, "relative_strength": -10.494099, "market_dynamics": -0.376596, "volatility": 5.852227, "volume_expansion": -59.167629, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.2072, "high": 0.2129, "low": 0.1878, "close": 0.1938, "volume": 81666745.0, "quote_volume": 16367422.14143}, "trend_line": 0.226653, "activity_lines": {"activity_5": 0.205287, "activity_10": 0.209487, "activity_20": 0.215347, "activity_30": 0.221108}, "fair_value": 0.235129, "trend_signal": 0, "relative_strength": -16.632686, "market_dynamics": -0.657422, "volatility": 5.992917, "volume_expansion": -0.44316, "expectation": {"probability": 52.7114, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1938, "high": 0.2153, "low": 0.193, "close": 0.2069, "volume": 105014246.1, "quote_volume": 21180371.2674}, "trend_line": 0.226087, "activity_lines": {"activity_5": 0.2045, "activity_10": 0.208253, "activity_20": 0.214013, "activity_30": 0.219834}, "fair_value": 0.235313, "trend_signal": 0, "relative_strength": -12.245091, "market_dynamics": -0.620738, "volatility": 6.10208, "volume_expansion": 29.24795, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.2069, "high": 0.2122, "low": 0.2024, "close": 0.2103, "volume": 36506006.6, "quote_volume": 7540294.4642}, "trend_line": 0.225463, "activity_lines": {"activity_5": 0.2059, "activity_10": 0.208164, "activity_20": 0.21327, "activity_30": 0.218815}, "fair_value": 0.2355, "trend_signal": 0, "relative_strength": -10.780571, "market_dynamics": -0.618485, "volatility": 5.857906, "volume_expansion": -51.074158, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.2103, "high": 0.2113, "low": 0.1961, "close": 0.1976, "volume": 50258013.3, "quote_volume": 10144738.66529}, "trend_line": 0.224783, "activity_lines": {"activity_5": 0.20298, "activity_10": 0.206055, "activity_20": 0.211402, "activity_30": 0.217018}, "fair_value": 0.235754, "trend_signal": 0, "relative_strength": -15.060096, "market_dynamics": -0.712063, "volatility": 5.963953, "volume_expansion": -30.187936, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1976, "high": 0.2153, "low": 0.1974, "close": 0.2131, "volume": 86694081.5, "quote_volume": 18033170.80281}, "trend_line": 0.224283, "activity_lines": {"activity_5": 0.206293, "activity_10": 0.206851, "activity_20": 0.211148, "activity_30": 0.216264}, "fair_value": 0.236187, "trend_signal": 0, "relative_strength": -7.91609, "market_dynamics": -0.429499, "volatility": 5.573937, "volume_expansion": 15.683469, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.2131, "high": 0.2148, "low": 0.206, "close": 0.2099, "volume": 34699225.8, "quote_volume": 7270900.08449}, "trend_line": 0.223393, "activity_lines": {"activity_5": 0.208147, "activity_10": 0.2071, "activity_20": 0.210665, "activity_30": 0.215336}, "fair_value": 0.236596, "trend_signal": 0, "relative_strength": -8.404665, "market_dynamics": -0.433349, "volatility": 5.578221, "volume_expansion": -53.437598, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.2099, "high": 0.2178, "low": 0.2097, "close": 0.216, "volume": 29427395.8, "quote_volume": 6301061.73916}, "trend_line": 0.222653, "activity_lines": {"activity_5": 0.21096, "activity_10": 0.20848, "activity_20": 0.210863, "activity_30": 0.214859}, "fair_value": 0.237017, "trend_signal": 0, "relative_strength": -6.12496, "market_dynamics": -0.182301, "volatility": 5.562059, "volume_expansion": -59.337891, "expectation": {"probability": 51.182, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.216, "high": 0.2374, "low": 0.2149, "close": 0.235, "volume": 91982806.9, "quote_volume": 21006501.24637}, "trend_line": 0.22189, "activity_lines": {"activity_5": 0.2195, "activity_10": 0.213436, "activity_20": 0.212901, "activity_30": 0.215656}, "fair_value": 0.237587, "trend_signal": 0, "relative_strength": 1.545369, "market_dynamics": 0.519306, "volatility": 5.208474, "volume_expansion": 25.13644, "expectation": {"probability": 44.6688, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.2351, "high": 0.244, "low": 0.2253, "close": 0.2342, "volume": 95699890.4, "quote_volume": 22539296.0915}, "trend_line": 0.22111, "activity_lines": {"activity_5": 0.226127, "activity_10": 0.217775, "activity_20": 0.214738, "activity_30": 0.21645}, "fair_value": 0.238269, "trend_signal": 0, "relative_strength": 1.969242, "market_dynamics": 0.917028, "volatility": 5.02799, "volume_expansion": 27.847591, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.2342, "high": 0.243, "low": 0.2285, "close": 0.2322, "volume": 76289342.1, "quote_volume": 17942528.38515}, "trend_line": 0.220947, "activity_lines": {"activity_5": 0.229647, "activity_10": 0.221375, "activity_20": 0.21633, "activity_30": 0.217165}, "fair_value": 0.238893, "trend_signal": 0, "relative_strength": -0.482646, "market_dynamics": 1.310788, "volatility": 4.99918, "volume_expansion": -0.774415, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.2321, "high": 0.239, "low": 0.2275, "close": 0.2381, "volume": 60156799.7, "quote_volume": 14035647.25122}, "trend_line": 0.22038, "activity_lines": {"activity_5": 0.23386, "activity_10": 0.225593, "activity_20": 0.218392, "activity_30": 0.218272}, "fair_value": 0.239606, "trend_signal": 0, "relative_strength": 1.383457, "market_dynamics": 1.490792, "volatility": 4.857171, "volume_expansion": -18.719153, "expectation": {"probability": 44.0317, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.238, "high": 0.2685, "low": 0.2338, "close": 0.2573, "volume": 129097638.2, "quote_volume": 32519215.02658}, "trend_line": 0.220197, "activity_lines": {"activity_5": 0.242593, "activity_10": 0.232496, "activity_20": 0.222277, "activity_30": 0.220654}, "fair_value": 0.240365, "trend_signal": 1, "relative_strength": 9.593784, "market_dynamics": 1.501798, "volatility": 4.826246, "volume_expansion": 68.655736, "expectation": {"probability": 39.4141, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.2573, "high": 0.2825, "low": 0.2536, "close": 0.2622, "volume": 164974018.2, "quote_volume": 44237208.50143}, "trend_line": 0.221327, "activity_lines": {"activity_5": 0.250207, "activity_10": 0.239375, "activity_20": 0.226527, "activity_30": 0.223364}, "fair_value": 0.241201, "trend_signal": 1, "relative_strength": 11.957123, "market_dynamics": 1.51158, "volatility": 4.824262, "volume_expansion": 108.307064, "expectation": {"probability": 40.2495, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.2622, "high": 0.2663, "low": 0.2452, "close": 0.2488, "volume": 71222500.1, "quote_volume": 18112223.59584}, "trend_line": 0.22207, "activity_lines": {"activity_5": 0.25154, "activity_10": 0.242873, "activity_20": 0.229329, "activity_30": 0.225136}, "fair_value": 0.241921, "trend_signal": 1, "relative_strength": 6.941139, "market_dynamics": 1.462989, "volatility": 4.995527, "volume_expansion": -6.974623, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.2488, "high": 0.255, "low": 0.2297, "close": 0.2396, "volume": 79483744.0, "quote_volume": 19025256.53785}, "trend_line": 0.222427, "activity_lines": {"activity_5": 0.248833, "activity_10": 0.243767, "activity_20": 0.231033, "activity_30": 0.226267}, "fair_value": 0.242519, "trend_signal": 1, "relative_strength": 3.199667, "market_dynamics": 1.430679, "volatility": 4.726104, "volume_expansion": 4.06083, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.2396, "high": 0.2486, "low": 0.2323, "close": 0.247, "volume": 35555799.8, "quote_volume": 8541820.44763}, "trend_line": 0.222957, "activity_lines": {"activity_5": 0.2481, "activity_10": 0.245525, "activity_20": 0.233326, "activity_30": 0.227853}, "fair_value": 0.243249, "trend_signal": 1, "relative_strength": 5.284977, "market_dynamics": 1.220305, "volatility": 4.532478, "volume_expansion": -52.284368, "expectation": {"probability": 39.9752, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.2471, "high": 0.2625, "low": 0.2384, "close": 0.2599, "volume": 66061824.5, "quote_volume": 16359411.41055}, "trend_line": 0.224213, "activity_lines": {"activity_5": 0.251073, "activity_10": 0.248955, "activity_20": 0.236676, "activity_30": 0.230236}, "fair_value": 0.244092, "trend_signal": 1, "relative_strength": 11.299164, "market_dynamics": 1.099002, "volatility": 4.640101, "volume_expansion": -10.419987, "expectation": {"probability": 40.7838, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.26, "high": 0.2613, "low": 0.2506, "close": 0.2552, "volume": 36860549.9, "quote_volume": 9424272.09457}, "trend_line": 0.225757, "activity_lines": {"activity_5": 0.252307, "activity_10": 0.250731, "activity_20": 0.239401, "activity_30": 0.232235}, "fair_value": 0.244942, "trend_signal": 1, "relative_strength": 8.734327, "market_dynamics": 1.054936, "volatility": 4.252361, "volume_expansion": -47.739455, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.2553, "high": 0.2604, "low": 0.2368, "close": 0.2391, "volume": 43162303.0, "quote_volume": 10612581.32827}, "trend_line": 0.226307, "activity_lines": {"activity_5": 0.24864, "activity_10": 0.249213, "activity_20": 0.240373, "activity_30": 0.233096}, "fair_value": 0.245682, "trend_signal": 1, "relative_strength": 3.187054, "market_dynamics": 0.824667, "volatility": 4.40631, "volume_expansion": -38.70644, "expectation": {"probability": 45.4429, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.2391, "high": 0.2441, "low": 0.2362, "close": 0.2392, "volume": 18806640.1, "quote_volume": 4520001.44447}, "trend_line": 0.227173, "activity_lines": {"activity_5": 0.245653, "activity_10": 0.247624, "activity_20": 0.241233, "activity_30": 0.233928}, "fair_value": 0.246393, "trend_signal": 1, "relative_strength": 3.288216, "market_dynamics": 0.594371, "volatility": 4.363403, "volume_expansion": -73.010367, "expectation": {"probability": 44.931, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.2393, "high": 0.242, "low": 0.2316, "close": 0.2323, "volume": 25308394.5, "quote_volume": 5990340.94756}, "trend_line": 0.227027, "activity_lines": {"activity_5": 0.240393, "activity_10": 0.244653, "activity_20": 0.241283, "activity_30": 0.234259}, "fair_value": 0.247051, "trend_signal": 1, "relative_strength": 0.697761, "market_dynamics": 0.14747, "volatility": 4.439912, "volume_expansion": -62.148914, "expectation": {"probability": 45.7302, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.2322, "high": 0.2339, "low": 0.1987, "close": 0.2155, "volume": 89240083.0, "quote_volume": 19095608.79206}, "trend_line": 0.226347, "activity_lines": {"activity_5": 0.230513, "activity_10": 0.238733, "activity_20": 0.23955, "activity_30": 0.233515}, "fair_value": 0.247574, "trend_signal": 1, "relative_strength": -4.378835, "market_dynamics": -0.319637, "volatility": 4.245768, "volume_expansion": 35.060094, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.2154, "high": 0.2168, "low": 0.2085, "close": 0.2123, "volume": 35090729.5, "quote_volume": 7475336.24857}, "trend_line": 0.225883, "activity_lines": {"activity_5": 0.222527, "activity_10": 0.232991, "activity_20": 0.237472, "activity_30": 0.232609}, "fair_value": 0.248068, "trend_signal": 0, "relative_strength": -5.210817, "market_dynamics": -0.650837, "volatility": 4.252407, "volume_expansion": -46.835119, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.2124, "high": 0.2187, "low": 0.2041, "close": 0.2137, "volume": 34276654.0, "quote_volume": 7302127.63649}, "trend_line": 0.22626, "activity_lines": {"activity_5": 0.217867, "activity_10": 0.228411, "activity_20": 0.235517, "activity_30": 0.231823}, "fair_value": 0.24858, "trend_signal": 0, "relative_strength": -5.61981, "market_dynamics": -0.890819, "volatility": 4.264013, "volume_expansion": -47.43209, "expectation": {"probability": 51.7137, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.2137, "high": 0.2144, "low": 0.1963, "close": 0.2005, "volume": 65042729.7, "quote_volume": 13338819.61001}, "trend_line": 0.225777, "activity_lines": {"activity_5": 0.2105, "activity_10": 0.222069, "activity_20": 0.232229, "activity_30": 0.230161}, "fair_value": 0.248898, "trend_signal": 0, "relative_strength": -7.812157, "market_dynamics": -1.002522, "volatility": 4.408512, "volume_expansion": 1.435977, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.2005, "high": 0.2081, "low": 0.1963, "close": 0.2066, "volume": 68973519.9, "quote_volume": 13822914.11284}, "trend_line": 0.225627, "activity_lines": {"activity_5": 0.207747, "activity_10": 0.217547, "activity_20": 0.229581, "activity_30": 0.228924}, "fair_value": 0.249137, "trend_signal": 0, "relative_strength": -5.546191, "market_dynamics": -1.038269, "volatility": 3.810139, "volume_expansion": 4.766188, "expectation": {"probability": 50.6926, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.2064, "high": 0.2076, "low": 0.2013, "close": 0.2016, "volume": 18226260.9, "quote_volume": 3723837.91501}, "trend_line": 0.224923, "activity_lines": {"activity_5": 0.20504, "activity_10": 0.212851, "activity_20": 0.226473, "activity_30": 0.227374}, "fair_value": 0.249387, "trend_signal": 0, "relative_strength": -7.696866, "market_dynamics": -1.091159, "volatility": 3.696706, "volume_expansion": -72.077993, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.2016, "high": 0.2077, "low": 0.1965, "close": 0.2072, "volume": 22911486.0, "quote_volume": 4597954.16872}, "trend_line": 0.224863, "activity_lines": {"activity_5": 0.205127, "activity_10": 0.210233, "activity_20": 0.223967, "activity_30": 0.22623}, "fair_value": 0.249586, "trend_signal": 0, "relative_strength": -7.12158, "market_dynamics": -1.108738, "volatility": 3.74855, "volume_expansion": -62.939618, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.2072, "high": 0.2073, "low": 0.1976, "close": 0.2025, "volume": 25704657.6, "quote_volume": 5226871.43504}, "trend_line": 0.224493, "activity_lines": {"activity_5": 0.203987, "activity_10": 0.207633, "activity_20": 0.221145, "activity_30": 0.224787}, "fair_value": 0.249673, "trend_signal": 0, "relative_strength": -10.700833, "market_dynamics": -1.108667, "volatility": 3.699008, "volume_expansion": -55.926524, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.2026, "high": 0.2037, "low": 0.194, "close": 0.2011, "volume": 25461279.5, "quote_volume": 5082893.41269}, "trend_line": 0.22429, "activity_lines": {"activity_5": 0.203127, "activity_10": 0.205444, "activity_20": 0.218341, "activity_30": 0.223278}, "fair_value": 0.249849, "trend_signal": 0, "relative_strength": -10.723209, "market_dynamics": -1.149159, "volatility": 3.514973, "volume_expansion": -54.354827, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.2011, "high": 0.2166, "low": 0.2001, "close": 0.2162, "volume": 39663743.1, "quote_volume": 8341982.46841}, "trend_line": 0.225037, "activity_lines": {"activity_5": 0.20726, "activity_10": 0.206693, "activity_20": 0.217124, "activity_30": 0.222756}, "fair_value": 0.250056, "trend_signal": 0, "relative_strength": -7.395577, "market_dynamics": -0.95239, "volatility": 3.855237, "volume_expansion": -27.563047, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.2162, "high": 0.2261, "low": 0.2144, "close": 0.2245, "volume": 37015794.9, "quote_volume": 8176073.03054}, "trend_line": 0.225623, "activity_lines": {"activity_5": 0.21352, "activity_10": 0.209744, "activity_20": 0.216801, "activity_30": 0.222722}, "fair_value": 0.25039, "trend_signal": 0, "relative_strength": -5.258682, "market_dynamics": -0.712426, "volatility": 4.063627, "volume_expansion": -26.192984, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.2245, "high": 0.2301, "low": 0.2169, "close": 0.2232, "volume": 50782484.6, "quote_volume": 11276180.2187}, "trend_line": 0.226053, "activity_lines": {"activity_5": 0.21782, "activity_10": 0.212395, "activity_20": 0.21651, "activity_30": 0.222565}, "fair_value": 0.250681, "trend_signal": 0, "relative_strength": -6.848361, "market_dynamics": -0.389325, "volatility": 3.768912, "volume_expansion": 14.265438, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.2233, "high": 0.2289, "low": 0.2116, "close": 0.217, "volume": 37492063.0, "quote_volume": 8255749.84982}, "trend_line": 0.2267, "activity_lines": {"activity_5": 0.218987, "activity_10": 0.21372, "activity_20": 0.215815, "activity_30": 0.221981}, "fair_value": 0.250949, "trend_signal": 0, "relative_strength": -9.234546, "market_dynamics": -0.102912, "volatility": 3.813964, "volume_expansion": -12.311651, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.217, "high": 0.2271, "low": 0.2132, "close": 0.2153, "volume": 34735208.1, "quote_volume": 7663874.34022}, "trend_line": 0.226773, "activity_lines": {"activity_5": 0.21862, "activity_10": 0.214676, "activity_20": 0.21511, "activity_30": 0.221246}, "fair_value": 0.251141, "trend_signal": 0, "relative_strength": -10.577441, "market_dynamics": 0.06421, "volatility": 3.762918, "volume_expansion": -14.273447, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.2153, "high": 0.2316, "low": 0.2132, "close": 0.2261, "volume": 42873382.5, "quote_volume": 9549237.65426}, "trend_line": 0.227313, "activity_lines": {"activity_5": 0.220907, "activity_10": 0.217327, "activity_20": 0.215548, "activity_30": 0.221202}, "fair_value": 0.251512, "trend_signal": 0, "relative_strength": -6.87085, "market_dynamics": 0.287552, "volatility": 3.504114, "volume_expansion": 4.864664, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.2261, "high": 0.2287, "low": 0.2071, "close": 0.2096, "volume": 54980628.1, "quote_volume": 11921534.69076}, "trend_line": 0.2271, "activity_lines": {"activity_5": 0.217033, "activity_10": 0.216624, "activity_20": 0.214515, "activity_30": 0.220059}, "fair_value": 0.251824, "trend_signal": 0, "relative_strength": -11.105434, "market_dynamics": 0.351451, "volatility": 4.011076, "volume_expansion": 36.325421, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.2096, "high": 0.2172, "low": 0.2057, "close": 0.2142, "volume": 26305576.3, "quote_volume": 5526934.5473}, "trend_line": 0.226407, "activity_lines": {"activity_5": 0.215687, "activity_10": 0.216611, "activity_20": 0.214159, "activity_30": 0.219227}, "fair_value": 0.252181, "trend_signal": 0, "relative_strength": -10.4031, "market_dynamics": 0.365763, "volatility": 4.04871, "volume_expansion": -33.910039, "expectation": {"probability": 48.9877, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.2142, "high": 0.2148, "low": 0.1969, "close": 0.2037, "volume": 39508802.4, "quote_volume": 8079487.45351}, "trend_line": 0.22539, "activity_lines": {"activity_5": 0.21144, "activity_10": 0.214562, "activity_20": 0.212999, "activity_30": 0.217762}, "fair_value": 0.25249, "trend_signal": 0, "relative_strength": -13.440146, "market_dynamics": 0.38093, "volatility": 3.918781, "volume_expansion": -0.280675, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.2036, "high": 0.2085, "low": 0.066, "close": 0.1342, "volume": 202546230.6, "quote_volume": 29593550.51673}, "trend_line": 0.222123, "activity_lines": {"activity_5": 0.184913, "activity_10": 0.199855, "activity_20": 0.205388, "activity_30": 0.211879}, "fair_value": 0.252339, "trend_signal": 0, "relative_strength": -38.072157, "market_dynamics": 0.044277, "volatility": 9.581639, "volume_expansion": 314.994347, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1341, "high": 0.1507, "low": 0.1291, "close": 0.1364, "volume": 102497786.5, "quote_volume": 14350532.13571}, "trend_line": 0.218733, "activity_lines": {"activity_5": 0.164527, "activity_10": 0.186764, "activity_20": 0.198486, "activity_30": 0.206348}, "fair_value": 0.251801, "trend_signal": 0, "relative_strength": -35.382664, "market_dynamics": -0.319215, "volatility": 9.63984, "volume_expansion": 94.616832, "expectation": {"probability": 48.0807, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1364, "high": 0.1572, "low": 0.1328, "close": 0.1498, "volume": 89423137.2, "quote_volume": 12884922.72342}, "trend_line": 0.21515, "activity_lines": {"activity_5": 0.154587, "activity_10": 0.17756, "activity_20": 0.193318, "activity_30": 0.201901}, "fair_value": 0.250296, "trend_signal": 0, "relative_strength": -31.2879, "market_dynamics": -0.56699, "volatility": 10.06005, "volume_expansion": 69.761947, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1498, "high": 0.1637, "low": 0.1463, "close": 0.1609, "volume": 79762266.9, "quote_volume": 12281417.70486}, "trend_line": 0.211773, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.171733, "activity_20": 0.189519, "activity_30": 0.198401}, "fair_value": 0.249013, "trend_signal": 0, "relative_strength": -25.857741, "market_dynamics": -0.791107, "volatility": 10.324322, "volume_expansion": 45.262159, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1609, "high": 0.1621, "low": 0.1402, "close": 0.1519, "volume": 106081095.9, "quote_volume": 15819542.09661}, "trend_line": 0.208543, "activity_lines": {"activity_5": 0.150633, "activity_10": 0.165402, "activity_20": 0.185108, "activity_30": 0.194538}, "fair_value": 0.247309, "trend_signal": 0, "relative_strength": -28.168136, "market_dynamics": -0.818554, "volatility": 10.391511, "volume_expansion": 81.337046, "expectation": {"probability": 50.417, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1519, "high": 0.1553, "low": 0.1399, "close": 0.1421, "volume": 57378353.1, "quote_volume": 8473654.57214}, "trend_line": 0.205293, "activity_lines": {"activity_5": 0.14912, "activity_10": 0.158473, "activity_20": 0.180058, "activity_30": 0.190252}, "fair_value": 0.245617, "trend_signal": 0, "relative_strength": -30.924194, "market_dynamics": -0.889847, "volatility": 10.162803, "volume_expansion": -1.269586, "expectation": {"probability": 49.9249, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1421, "high": 0.1465, "low": 0.1318, "close": 0.1353, "volume": 53955568.8, "quote_volume": 7508774.82276}, "trend_line": 0.20157, "activity_lines": {"activity_5": 0.144813, "activity_10": 0.151638, "activity_20": 0.174639, "activity_30": 0.185736}, "fair_value": 0.243649, "trend_signal": 0, "relative_strength": -32.255879, "market_dynamics": -0.994849, "volatility": 10.030893, "volume_expansion": -5.943876, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1353, "high": 0.1383, "low": 0.1244, "close": 0.132, "volume": 75269606.1, "quote_volume": 9813897.65898}, "trend_line": 0.197307, "activity_lines": {"activity_5": 0.13948, "activity_10": 0.145855, "activity_20": 0.169244, "activity_30": 0.181248}, "fair_value": 0.241979, "trend_signal": 0, "relative_strength": -32.331819, "market_dynamics": -1.09149, "volatility": 10.010998, "volume_expansion": 24.99632, "expectation": {"probability": 48.7894, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.132, "high": 0.1379, "low": 0.1317, "close": 0.1361, "volume": 23228226.8, "quote_volume": 3140853.72769}, "trend_line": 0.193337, "activity_lines": {"activity_5": 0.1367, "activity_10": 0.142227, "activity_20": 0.164572, "activity_30": 0.177299}, "fair_value": 0.240664, "trend_signal": 0, "relative_strength": -30.261166, "market_dynamics": -1.213643, "volatility": 10.137406, "volume_expansion": -61.436234, "expectation": {"probability": 47.7445, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1361, "high": 0.1425, "low": 0.1332, "close": 0.14, "volume": 33190131.3, "quote_volume": 4602604.13761}, "trend_line": 0.190033, "activity_lines": {"activity_5": 0.136873, "activity_10": 0.140729, "activity_20": 0.16061, "activity_30": 0.173858}, "fair_value": 0.239509, "trend_signal": 0, "relative_strength": -28.705953, "market_dynamics": -1.145659, "volatility": 10.228693, "volume_expansion": -45.237646, "expectation": {"probability": 48.2302, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.14, "high": 0.1469, "low": 0.1367, "close": 0.1398, "volume": 34025301.9, "quote_volume": 4842589.34137}, "trend_line": 0.18672, "activity_lines": {"activity_5": 0.137773, "activity_10": 0.140353, "activity_20": 0.156926, "activity_30": 0.170617}, "fair_value": 0.238484, "trend_signal": 0, "relative_strength": -29.527072, "market_dynamics": -1.05038, "volatility": 10.046353, "volume_expansion": -44.253505, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1398, "high": 0.1468, "low": 0.1337, "close": 0.1344, "volume": 50107451.1, "quote_volume": 6992897.54781}, "trend_line": 0.183457, "activity_lines": {"activity_5": 0.137027, "activity_10": 0.138893, "activity_20": 0.15302, "activity_30": 0.167241}, "fair_value": 0.237066, "trend_signal": 0, "relative_strength": -30.312285, "market_dynamics": -0.957606, "volatility": 9.974313, "volume_expansion": -18.601176, "expectation": {"probability": 48.838, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1344, "high": 0.1366, "low": 0.1252, "close": 0.1299, "volume": 53026601.1, "quote_volume": 6992211.60135}, "trend_line": 0.180603, "activity_lines": {"activity_5": 0.13484, "activity_10": 0.136651, "activity_20": 0.149074, "activity_30": 0.163786}, "fair_value": 0.235699, "trend_signal": 0, "relative_strength": -31.666977, "market_dynamics": -0.855107, "volatility": 9.889024, "volume_expansion": -14.964912, "expectation": {"probability": 48.3107, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1299, "high": 0.1372, "low": 0.1297, "close": 0.1355, "volume": 26204550.2, "quote_volume": 3511658.84599}, "trend_line": 0.178043, "activity_lines": {"activity_5": 0.13466, "activity_10": 0.135789, "activity_20": 0.146113, "activity_30": 0.160876}, "fair_value": 0.234484, "trend_signal": 0, "relative_strength": -29.932768, "market_dynamics": -0.729782, "volatility": 10.040238, "volume_expansion": -57.132795, "expectation": {"probability": 47.4064, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1356, "high": 0.1397, "low": 0.133, "close": 0.1378, "volume": 33285868.7, "quote_volume": 4533257.99148}, "trend_line": 0.175513, "activity_lines": {"activity_5": 0.135287, "activity_10": 0.135807, "activity_20": 0.143788, "activity_30": 0.15828}, "fair_value": 0.233099, "trend_signal": 0, "relative_strength": -28.856599, "market_dynamics": -0.434948, "volatility": 4.781386, "volume_expansion": -45.360707, "expectation": {"probability": 47.872, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1379, "high": 0.1393, "low": 0.1352, "close": 0.1379, "volume": 17500820.4, "quote_volume": 2398273.04197}, "trend_line": 0.173427, "activity_lines": {"activity_5": 0.136093, "activity_10": 0.1361, "activity_20": 0.14185, "activity_30": 0.155853}, "fair_value": 0.231548, "trend_signal": 0, "relative_strength": -28.705219, "market_dynamics": -0.200429, "volatility": 4.767092, "volume_expansion": -70.859926, "expectation": {"probability": 48.4164, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.138, "high": 0.1448, "low": 0.1349, "close": 0.1431, "volume": 35792108.9, "quote_volume": 4999527.95278}, "trend_line": 0.17131, "activity_lines": {"activity_5": 0.13876, "activity_10": 0.137415, "activity_20": 0.140776, "activity_30": 0.153897}, "fair_value": 0.230328, "trend_signal": 0, "relative_strength": -27.46707, "market_dynamics": 0.081177, "volatility": 4.10179, "volume_expansion": -40.050239, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.1431, "high": 0.1488, "low": 0.1366, "close": 0.1382, "volume": 66089112.4, "quote_volume": 9443924.26574}, "trend_line": 0.169197, "activity_lines": {"activity_5": 0.139213, "activity_10": 0.137696, "activity_20": 0.13963, "activity_30": 0.15176}, "fair_value": 0.229063, "trend_signal": 0, "relative_strength": -29.10772, "market_dynamics": 0.288123, "volatility": 3.573049, "volume_expansion": 9.675218, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1383, "high": 0.1431, "low": 0.1291, "close": 0.1327, "volume": 48692632.1, "quote_volume": 6646324.95253}, "trend_line": 0.166713, "activity_lines": {"activity_5": 0.13728, "activity_10": 0.136865, "activity_20": 0.1383, "activity_30": 0.149406}, "fair_value": 0.227796, "trend_signal": 0, "relative_strength": -30.630311, "market_dynamics": 0.286768, "volatility": 3.447332, "volume_expansion": -20.667979, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1326, "high": 0.1441, "low": 0.1304, "close": 0.1361, "volume": 63308686.3, "quote_volume": 8682609.71686}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.136715, "activity_20": 0.137683, "activity_30": 0.147431}, "fair_value": 0.226634, "trend_signal": 0, "relative_strength": -26.402225, "market_dynamics": 0.403991, "volatility": 3.182018, "volume_expansion": 1.183362, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1361, "high": 0.1388, "low": 0.1167, "close": 0.1214, "volume": 88561940.2, "quote_volume": 11143970.22719}, "trend_line": 0.161843, "activity_lines": {"activity_5": 0.131267, "activity_10": 0.133962, "activity_20": 0.135987, "activity_30": 0.14465}, "fair_value": 0.225223, "trend_signal": 0, "relative_strength": -32.568922, "market_dynamics": 0.404762, "volatility": 4.051784, "volume_expansion": 55.729559, "expectation": {"probability": 51.1336, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1214, "high": 0.1284, "low": 0.121, "close": 0.1249, "volume": 39574563.6, "quote_volume": 4946992.25698}, "trend_line": 0.1588, "activity_lines": {"activity_5": 0.128133, "activity_10": 0.13218, "activity_20": 0.134686, "activity_30": 0.142267}, "fair_value": 0.223862, "trend_signal": 0, "relative_strength": -30.668096, "market_dynamics": 0.334176, "volatility": 4.118643, "volume_expansion": -26.335766, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.125, "high": 0.1328, "low": 0.1241, "close": 0.1303, "volume": 40879238.1, "quote_volume": 5287932.12737}, "trend_line": 0.15566, "activity_lines": {"activity_5": 0.128013, "activity_10": 0.131553, "activity_20": 0.133953, "activity_30": 0.140428}, "fair_value": 0.222676, "trend_signal": 0, "relative_strength": -27.265683, "market_dynamics": 0.337138, "volatility": 4.201785, "volume_expansion": -20.306706, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1303, "high": 0.131, "low": 0.1241, "close": 0.1284, "volume": 34263167.9, "quote_volume": 4370808.837}, "trend_line": 0.1525, "activity_lines": {"activity_5": 0.127787, "activity_10": 0.130573, "activity_20": 0.133133, "activity_30": 0.138669}, "fair_value": 0.22189, "trend_signal": 0, "relative_strength": -27.845557, "market_dynamics": 0.179062, "volatility": 4.121822, "volume_expansion": -30.104768, "expectation": {"probability": 51.545, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1284, "high": 0.129, "low": 0.1044, "close": 0.1085, "volume": 126388496.6, "quote_volume": 14403495.08851}, "trend_line": 0.148883, "activity_lines": {"activity_5": 0.121213, "activity_10": 0.126104, "activity_20": 0.130572, "activity_30": 0.135831}, "fair_value": 0.220913, "trend_signal": 0, "relative_strength": -35.845053, "market_dynamics": 0.045902, "volatility": 5.637666, "volume_expansion": 152.594512, "expectation": {"probability": 50.8291, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.1086, "high": 0.1156, "low": 0.0981, "close": 0.1057, "volume": 135697655.1, "quote_volume": 14418589.18173}, "trend_line": 0.14523, "activity_lines": {"activity_5": 0.115547, "activity_10": 0.121658, "activity_20": 0.127951, "activity_30": 0.133045}, "fair_value": 0.219877, "trend_signal": 0, "relative_strength": -33.383544, "market_dynamics": -0.041443, "volatility": 5.610927, "volume_expansion": 151.515121, "expectation": {"probability": 48.2868, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1056, "high": 0.1149, "low": 0.0999, "close": 0.1127, "volume": 72220043.2, "quote_volume": 7863949.56973}, "trend_line": 0.14145, "activity_lines": {"activity_5": 0.11326, "activity_10": 0.119071, "activity_20": 0.12617, "activity_30": 0.130946}, "fair_value": 0.218868, "trend_signal": 0, "relative_strength": -29.675775, "market_dynamics": -0.17088, "volatility": 5.957483, "volume_expansion": 31.631523, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1127, "high": 0.1128, "low": 0.1046, "close": 0.1071, "volume": 45523403.1, "quote_volume": 4961407.09277}, "trend_line": 0.138033, "activity_lines": {"activity_5": 0.10992, "activity_10": 0.116018, "activity_20": 0.123963, "activity_30": 0.12873}, "fair_value": 0.217792, "trend_signal": 0, "relative_strength": -30.613176, "market_dynamics": -0.369989, "volatility": 5.865105, "volume_expansion": -14.715045, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1071, "high": 0.1266, "low": 0.1056, "close": 0.1223, "volume": 109863348.6, "quote_volume": 12731949.87154}, "trend_line": 0.13497, "activity_lines": {"activity_5": 0.113193, "activity_10": 0.116295, "activity_20": 0.123323, "activity_30": 0.127715}, "fair_value": 0.216919, "trend_signal": 0, "relative_strength": -21.368921, "market_dynamics": -0.195775, "volatility": 7.101672, "volume_expansion": 90.372228, "expectation": {"probability": 47.0551, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1223, "high": 0.1258, "low": 0.1142, "close": 0.1182, "volume": 67180720.2, "quote_volume": 8027917.90251}, "trend_line": 0.13212, "activity_lines": {"activity_5": 0.115507, "activity_10": 0.116015, "activity_20": 0.122358, "activity_30": 0.126633}, "fair_value": 0.216178, "trend_signal": 0, "relative_strength": -22.172168, "market_dynamics": -0.094846, "volatility": 7.133496, "volume_expansion": 13.081179, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1182, "high": 0.1257, "low": 0.1132, "close": 0.1195, "volume": 57351377.2, "quote_volume": 6835862.84309}, "trend_line": 0.13163, "activity_lines": {"activity_5": 0.117607, "activity_10": 0.116296, "activity_20": 0.12162, "activity_30": 0.125818}, "fair_value": 0.215402, "trend_signal": 0, "relative_strength": -22.078387, "market_dynamics": 0.011895, "volatility": 7.042867, "volume_expansion": -5.322626, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1195, "high": 0.1264, "low": 0.1186, "close": 0.1238, "volume": 44815514.7, "quote_volume": 5464102.62602}, "trend_line": 0.13121, "activity_lines": {"activity_5": 0.12022, "activity_10": 0.117395, "activity_20": 0.121389, "activity_30": 0.125313}, "fair_value": 0.214509, "trend_signal": 0, "relative_strength": -19.301723, "market_dynamics": 0.348889, "volatility": 7.104095, "volume_expansion": -25.692626, "expectation": {"probability": 46.9962, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1239, "high": 0.1266, "low": 0.112, "close": 0.1124, "volume": 37702734.8, "quote_volume": 4465905.92072}, "trend_line": 0.129963, "activity_lines": {"activity_5": 0.118293, "activity_10": 0.11644, "activity_20": 0.120122, "activity_30": 0.1241}, "fair_value": 0.213555, "trend_signal": 0, "relative_strength": -23.642583, "market_dynamics": 0.253483, "volatility": 7.40686, "volume_expansion": -36.681733, "expectation": {"probability": 49.7851, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1125, "high": 0.1218, "low": 0.1081, "close": 0.1106, "volume": 65593757.8, "quote_volume": 7576743.18219}, "trend_line": 0.128287, "activity_lines": {"activity_5": 0.115413, "activity_10": 0.115484, "activity_20": 0.118767, "activity_30": 0.122851}, "fair_value": 0.212383, "trend_signal": 0, "relative_strength": -22.863509, "market_dynamics": 0.275689, "volatility": 7.345248, "volume_expansion": 6.631793, "expectation": {"probability": 49.0771, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1106, "high": 0.115, "low": 0.1008, "close": 0.1049, "volume": 56909705.1, "quote_volume": 6190389.37228}, "trend_line": 0.12672, "activity_lines": {"activity_5": 0.111413, "activity_10": 0.113815, "activity_20": 0.116988, "activity_30": 0.121342}, "fair_value": 0.211127, "trend_signal": 0, "relative_strength": -24.512904, "market_dynamics": 0.272891, "volatility": 6.951227, "volume_expansion": -9.228335, "expectation": {"probability": 48.5808, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1049, "high": 0.1067, "low": 0.0992, "close": 0.1012, "volume": 41615458.4, "quote_volume": 4284110.43962}, "trend_line": 0.125357, "activity_lines": {"activity_5": 0.107067, "activity_10": 0.111538, "activity_20": 0.115013, "activity_30": 0.119695}, "fair_value": 0.210052, "trend_signal": 0, "relative_strength": -22.3663, "market_dynamics": 0.054168, "volatility": 6.904971, "volume_expansion": -34.875293, "expectation": {"probability": 48.1721, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1012, "high": 0.1059, "low": 0.1005, "close": 0.1018, "volume": 22309857.2, "quote_volume": 2294726.1157}, "trend_line": 0.12424, "activity_lines": {"activity_5": 0.10414, "activity_10": 0.109453, "activity_20": 0.11327, "activity_30": 0.118175}, "fair_value": 0.209192, "trend_signal": 0, "relative_strength": -21.829013, "market_dynamics": -0.116373, "volatility": 6.755065, "volume_expansion": -64.714707, "expectation": {"probability": 46.2579, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.1017, "high": 0.1025, "low": 0.0927, "close": 0.096, "volume": 42624023.6, "quote_volume": 4149182.64173}, "trend_line": 0.12304, "activity_lines": {"activity_5": 0.100747, "activity_10": 0.106511, "activity_20": 0.111172, "activity_30": 0.116354}, "fair_value": 0.208332, "trend_signal": 0, "relative_strength": -24.362144, "market_dynamics": -0.351014, "volatility": 6.840104, "volume_expansion": -31.311197, "expectation": {"probability": 47.7523, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.096, "high": 0.1015, "low": 0.092, "close": 0.0943, "volume": 42815859.8, "quote_volume": 4149286.53095}, "trend_line": 0.121647, "activity_lines": {"activity_5": 0.09788, "activity_10": 0.103462, "activity_20": 0.109112, "activity_30": 0.114499}, "fair_value": 0.207494, "trend_signal": 0, "relative_strength": -23.106532, "market_dynamics": -0.478903, "volatility": 5.697529, "volume_expansion": -30.673777, "expectation": {"probability": 47.67, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0943, "high": 0.0994, "low": 0.092, "close": 0.0981, "volume": 39503611.6, "quote_volume": 3783506.96928}, "trend_line": 0.12025, "activity_lines": {"activity_5": 0.097367, "activity_10": 0.101613, "activity_20": 0.107598, "activity_30": 0.11298}, "fair_value": 0.206651, "trend_signal": 0, "relative_strength": -19.740273, "market_dynamics": -0.422697, "volatility": 5.806547, "volume_expansion": -34.779938, "expectation": {"probability": 46.1732, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0981, "high": 0.0988, "low": 0.0885, "close": 0.0934, "volume": 33391377.8, "quote_volume": 3105746.73362}, "trend_line": 0.118703, "activity_lines": {"activity_5": 0.09574, "activity_10": 0.099275, "activity_20": 0.105816, "activity_30": 0.111248}, "fair_value": 0.205787, "trend_signal": 0, "relative_strength": -21.462023, "market_dynamics": -0.496146, "volatility": 5.564086, "volume_expansion": -42.240638, "expectation": {"probability": 47.7523, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0934, "high": 0.1008, "low": 0.0871, "close": 0.0895, "volume": 80399708.2, "quote_volume": 7542165.3001}, "trend_line": 0.117207, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.096702, "activity_20": 0.103797, "activity_30": 0.109364}, "fair_value": 0.204955, "trend_signal": 0, "relative_strength": -19.590523, "market_dynamics": -0.432591, "volatility": 5.529166, "volume_expansion": 34.329847, "expectation": {"probability": 47.67, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0895, "high": 0.0921, "low": 0.076, "close": 0.0836, "volume": 110962025.0, "quote_volume": 9317732.72447}, "trend_line": 0.115663, "activity_lines": {"activity_5": 0.08978, "activity_10": 0.09368, "activity_20": 0.101384, "activity_30": 0.107196}, "fair_value": 0.204058, "trend_signal": 0, "relative_strength": -22.65647, "market_dynamics": -0.566176, "volatility": 3.70686, "volume_expansion": 75.138878, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0836, "high": 0.0842, "low": 0.0788, "close": 0.0813, "volume": 37469129.0, "quote_volume": 3030375.96225}, "trend_line": 0.113857, "activity_lines": {"activity_5": 0.086287, "activity_10": 0.090764, "activity_20": 0.098974, "activity_30": 0.104979}, "fair_value": 0.203155, "trend_signal": 0, "relative_strength": -23.437006, "market_dynamics": -0.878784, "volatility": 3.701496, "volume_expansion": -41.009189, "expectation": {"probability": 46.6206, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0813, "high": 0.0841, "low": 0.0806, "close": 0.0818, "volume": 29184615.4, "quote_volume": 2402194.93488}, "trend_line": 0.11199, "activity_lines": {"activity_5": 0.083827, "activity_10": 0.088471, "activity_20": 0.096837, "activity_30": 0.102911}, "fair_value": 0.202246, "trend_signal": 0, "relative_strength": -23.743278, "market_dynamics": -1.008552, "volatility": 3.669148, "volume_expansion": -50.245041, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0818, "high": 0.0899, "low": 0.081, "close": 0.0884, "volume": 97340867.8, "quote_volume": 8427696.42761}, "trend_line": 0.11034, "activity_lines": {"activity_5": 0.084653, "activity_10": 0.087798, "activity_20": 0.095455, "activity_30": 0.101389}, "fair_value": 0.201496, "trend_signal": 0, "relative_strength": -17.908352, "market_dynamics": -1.045056, "volatility": 4.32986, "volume_expansion": 71.559445, "expectation": {"probability": 46.2461, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0884, "high": 0.0895, "low": 0.0841, "close": 0.0887, "volume": 35486943.2, "quote_volume": 3079291.89731}, "trend_line": 0.108527, "activity_lines": {"activity_5": 0.085913, "activity_10": 0.087413, "activity_20": 0.094184, "activity_30": 0.099992}, "fair_value": 0.20081, "trend_signal": 0, "relative_strength": -15.746142, "market_dynamics": -0.976642, "volatility": 3.917663, "volume_expansion": -35.363352, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0888, "high": 0.0915, "low": 0.0849, "close": 0.0904, "volume": 37266016.7, "quote_volume": 3296160.79169}, "trend_line": 0.106933, "activity_lines": {"activity_5": 0.087793, "activity_10": 0.087575, "activity_20": 0.093189, "activity_30": 0.098823}, "fair_value": 0.199969, "trend_signal": 0, "relative_strength": -16.089553, "market_dynamics": -0.665593, "volatility": 4.021043, "volume_expansion": -31.608601, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0904, "high": 0.094, "low": 0.0887, "close": 0.0911, "volume": 30601675.7, "quote_volume": 2788761.97101}, "trend_line": 0.105547, "activity_lines": {"activity_5": 0.089453, "activity_10": 0.087965, "activity_20": 0.09234, "activity_30": 0.097802}, "fair_value": 0.199136, "trend_signal": 0, "relative_strength": -15.107405, "market_dynamics": -0.240258, "volatility": 3.908737, "volume_expansion": -39.434103, "expectation": {"probability": 48.147, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0911, "high": 0.1044, "low": 0.089, "close": 0.0906, "volume": 117965296.5, "quote_volume": 11342078.62575}, "trend_line": 0.10403, "activity_lines": {"activity_5": 0.090293, "activity_10": 0.088324, "activity_20": 0.091593, "activity_30": 0.096837}, "fair_value": 0.1984, "trend_signal": 0, "relative_strength": -14.134722, "market_dynamics": 0.163579, "volatility": 3.841873, "volume_expansion": 122.301393, "expectation": {"probability": 50.0161, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0906, "high": 0.0919, "low": 0.0885, "close": 0.0903, "volume": 32996200.7, "quote_volume": 2970957.66727}, "trend_line": 0.102993, "activity_lines": {"activity_5": 0.090447, "activity_10": 0.088764, "activity_20": 0.090948, "activity_30": 0.095951}, "fair_value": 0.197717, "trend_signal": 0, "relative_strength": -13.268822, "market_dynamics": 0.449282, "volatility": 3.826769, "volume_expansion": -36.359398, "expectation": {"probability": 49.9354, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0903, "high": 0.0922, "low": 0.0891, "close": 0.0893, "volume": 21972360.1, "quote_volume": 1995837.65915}, "trend_line": 0.101807, "activity_lines": {"activity_5": 0.09014, "activity_10": 0.089078, "activity_20": 0.090347, "activity_30": 0.095068}, "fair_value": 0.196987, "trend_signal": 0, "relative_strength": -12.806068, "market_dynamics": 0.59975, "volatility": 3.580063, "volume_expansion": -56.666765, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0893, "high": 0.0897, "low": 0.0786, "close": 0.0812, "volume": 64565916.1, "quote_volume": 5276780.13995}, "trend_line": 0.10017, "activity_lines": {"activity_5": 0.087093, "activity_10": 0.087924, "activity_20": 0.089139, "activity_30": 0.093738}, "fair_value": 0.19609, "trend_signal": 0, "relative_strength": -16.619434, "market_dynamics": 0.605505, "volatility": 4.210303, "volume_expansion": 24.048998, "expectation": {"probability": 48.2681, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0812, "high": 0.094, "low": 0.0789, "close": 0.0883, "volume": 59771902.2, "quote_volume": 5217600.17245}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.087027, "activity_10": 0.088104, "activity_20": 0.088756, "activity_30": 0.092973}, "fair_value": 0.195139, "trend_signal": 0, "relative_strength": -13.89809, "market_dynamics": 0.526311, "volatility": 4.750771, "volume_expansion": 15.484239, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0883, "high": 0.0921, "low": 0.0865, "close": 0.091, "volume": 44092737.8, "quote_volume": 3931165.33349}, "trend_line": 0.09825, "activity_lines": {"activity_5": 0.088047, "activity_10": 0.088647, "activity_20": 0.088736, "activity_30": 0.092467}, "fair_value": 0.194247, "trend_signal": 0, "relative_strength": -12.818148, "market_dynamics": 0.605113, "volatility": 4.690142, "volume_expansion": -13.741166, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.091, "high": 0.0926, "low": 0.0872, "close": 0.088, "volume": 27731871.0, "quote_volume": 2508651.31289}, "trend_line": 0.09766, "activity_lines": {"activity_5": 0.08804, "activity_10": 0.088478, "activity_20": 0.088496, "activity_30": 0.091806}, "fair_value": 0.19344, "trend_signal": 0, "relative_strength": -13.799513, "market_dynamics": 0.630814, "volatility": 4.640465, "volume_expansion": -45.001108, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0881, "high": 0.0896, "low": 0.0799, "close": 0.0813, "volume": 37410689.3, "quote_volume": 3128685.37509}, "trend_line": 0.096613, "activity_lines": {"activity_5": 0.085953, "activity_10": 0.087098, "activity_20": 0.087681, "activity_30": 0.090751}, "fair_value": 0.192423, "trend_signal": 0, "relative_strength": -17.290307, "market_dynamics": 0.639777, "volatility": 4.75007, "volume_expansion": -26.900325, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0813, "high": 0.0908, "low": 0.0809, "close": 0.0904, "volume": 49698668.0, "quote_volume": 4256893.61419}, "trend_line": 0.096057, "activity_lines": {"activity_5": 0.087433, "activity_10": 0.087507, "activity_20": 0.087831, "activity_30": 0.09035}, "fair_value": 0.191458, "trend_signal": 0, "relative_strength": -7.500127, "market_dynamics": 0.727974, "volatility": 5.490972, "volume_expansion": -3.556485, "expectation": {"probability": 46.2174, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0904, "high": 0.0976, "low": 0.0816, "close": 0.0837, "volume": 104318213.1, "quote_volume": 9366875.50646}, "trend_line": 0.09477, "activity_lines": {"activity_5": 0.086067, "activity_10": 0.086698, "activity_20": 0.087369, "activity_30": 0.089552}, "fair_value": 0.190558, "trend_signal": 0, "relative_strength": -14.968732, "market_dynamics": 0.742573, "volatility": 5.895941, "volume_expansion": 91.036287, "expectation": {"probability": 48.3749, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0836, "high": 0.0927, "low": 0.0832, "close": 0.0913, "volume": 49989194.0, "quote_volume": 4462396.17072}, "trend_line": 0.093873, "activity_lines": {"activity_5": 0.08754, "activity_10": 0.087405, "activity_20": 0.087681, "activity_30": 0.089329}, "fair_value": 0.189721, "trend_signal": 0, "relative_strength": -7.110427, "market_dynamics": 0.921973, "volatility": 5.995609, "volume_expansion": -9.326146, "expectation": {"probability": 46.7827, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0913, "high": 0.0958, "low": 0.0877, "close": 0.0923, "volume": 74248647.1, "quote_volume": 6802939.18061}, "trend_line": 0.092967, "activity_lines": {"activity_5": 0.089327, "activity_10": 0.088282, "activity_20": 0.088121, "activity_30": 0.089227}, "fair_value": 0.188878, "trend_signal": 0, "relative_strength": -7.716414, "market_dynamics": 1.232481, "volatility": 5.998143, "volume_expansion": 29.865188, "expectation": {"probability": 46.9294, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0923, "high": 0.093, "low": 0.086, "close": 0.0867, "volume": 54055098.5, "quote_volume": 4848382.89151}, "trend_line": 0.09173, "activity_lines": {"activity_5": 0.08896, "activity_10": 0.088104, "activity_20": 0.088033, "activity_30": 0.088823}, "fair_value": 0.188069, "trend_signal": 0, "relative_strength": -12.148148, "market_dynamics": 1.194417, "volatility": 6.20866, "volume_expansion": -3.224885, "expectation": {"probability": 49.0554, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0867, "high": 0.0867, "low": 0.0296, "close": 0.0851, "volume": 70000846.4, "quote_volume": 5565271.35517}, "trend_line": 0.09082, "activity_lines": {"activity_5": 0.0877, "activity_10": 0.087682, "activity_20": 0.087806, "activity_30": 0.088395}, "fair_value": 0.187144, "trend_signal": 0, "relative_strength": -13.699861, "market_dynamics": 1.189455, "volatility": 6.218739, "volume_expansion": 30.09292, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0851, "high": 0.0865, "low": 0.0795, "close": 0.0824, "volume": 27591527.5, "quote_volume": 2286045.60535}, "trend_line": 0.08988, "activity_lines": {"activity_5": 0.085893, "activity_10": 0.086698, "activity_20": 0.087315, "activity_30": 0.087852}, "fair_value": 0.186158, "trend_signal": 0, "relative_strength": -13.849651, "market_dynamics": 0.917359, "volatility": 6.262964, "volume_expansion": -48.247576, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0825, "high": 0.0844, "low": 0.082, "close": 0.0836, "volume": 15691081.9, "quote_volume": 1306572.53216}, "trend_line": 0.08917, "activity_lines": {"activity_5": 0.084573, "activity_10": 0.08604, "activity_20": 0.086932, "activity_30": 0.087447}, "fair_value": 0.184815, "trend_signal": 0, "relative_strength": -12.119012, "market_dynamics": 0.575264, "volatility": 6.282923, "volume_expansion": -70.191593, "expectation": {"probability": 45.4279, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0835, "high": 0.0837, "low": 0.0775, "close": 0.0784, "volume": 28279504.4, "quote_volume": 2266845.36525}, "trend_line": 0.08841, "activity_lines": {"activity_5": 0.082033, "activity_10": 0.084571, "activity_20": 0.086046, "activity_30": 0.086752}, "fair_value": 0.183569, "trend_signal": 0, "relative_strength": -15.123289, "market_dynamics": 0.267045, "volatility": 6.46212, "volume_expansion": -42.505813, "expectation": {"probability": 47.5821, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0784, "high": 0.0824, "low": 0.0736, "close": 0.0769, "volume": 36459165.6, "quote_volume": 2846171.00933}, "trend_line": 0.08758, "activity_lines": {"activity_5": 0.07992, "activity_10": 0.083004, "activity_20": 0.085065, "activity_30": 0.086009}, "fair_value": 0.182326, "trend_signal": 0, "relative_strength": -14.519293, "market_dynamics": -0.064796, "volatility": 6.051271, "volume_expansion": -25.949181, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0769, "high": 0.0774, "low": 0.0746, "close": 0.0763, "volume": 24328645.2, "quote_volume": 1853827.69867}, "trend_line": 0.086923, "activity_lines": {"activity_5": 0.07826, "activity_10": 0.081407, "activity_20": 0.084082, "activity_30": 0.085282}, "fair_value": 0.181006, "trend_signal": 0, "relative_strength": -15.998684, "market_dynamics": -0.342944, "volatility": 5.518541, "volume_expansion": -49.929172, "expectation": {"probability": 46.4466, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0763, "high": 0.0793, "low": 0.0704, "close": 0.0712, "volume": 39251970.5, "quote_volume": 2917628.61803}, "trend_line": 0.086153, "activity_lines": {"activity_5": 0.075487, "activity_10": 0.07914, "activity_20": 0.082681, "activity_30": 0.084267}, "fair_value": 0.179724, "trend_signal": 0, "relative_strength": -19.506625, "market_dynamics": -0.657707, "volatility": 5.590801, "volume_expansion": -19.928216, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0713, "high": 0.0744, "low": 0.0663, "close": 0.0678, "volume": 42310327.4, "quote_volume": 2970630.66934}, "trend_line": 0.085143, "activity_lines": {"activity_5": 0.072327, "activity_10": 0.076482, "activity_20": 0.081051, "activity_30": 0.083083}, "fair_value": 0.178326, "trend_signal": 0, "relative_strength": -22.087874, "market_dynamics": -0.841143, "volatility": 5.635935, "volume_expansion": -6.472183, "expectation": {"probability": 45.6058, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0679, "high": 0.0733, "low": 0.0669, "close": 0.0724, "volume": 32978992.4, "quote_volume": 2328314.31939}, "trend_line": 0.084443, "activity_lines": {"activity_5": 0.071753, "activity_10": 0.075087, "activity_20": 0.079968, "activity_30": 0.082261}, "fair_value": 0.176885, "trend_signal": 0, "relative_strength": -18.731894, "market_dynamics": -0.929123, "volatility": 5.773168, "volume_expansion": -27.097897, "expectation": {"probability": 44.8684, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0725, "high": 0.0751, "low": 0.0713, "close": 0.0729, "volume": 25195265.3, "quote_volume": 1837146.0589}, "trend_line": 0.08389, "activity_lines": {"activity_5": 0.071747, "activity_10": 0.074145, "activity_20": 0.079018, "activity_30": 0.081516}, "fair_value": 0.175496, "trend_signal": 0, "relative_strength": -17.733195, "market_dynamics": -0.9784, "volatility": 4.781146, "volume_expansion": -44.502003, "expectation": {"probability": 45.2891, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0729, "high": 0.073, "low": 0.0686, "close": 0.0689, "volume": 20049876.7, "quote_volume": 1410465.13729}, "trend_line": 0.0834, "activity_lines": {"activity_5": 0.070673, "activity_10": 0.072727, "activity_20": 0.077764, "activity_30": 0.080549}, "fair_value": 0.174145, "trend_signal": 0, "relative_strength": -21.994511, "market_dynamics": -1.032416, "volatility": 4.632004, "volume_expansion": -53.558912, "expectation": {"probability": 46.086, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0689, "high": 0.0739, "low": 0.0687, "close": 0.0717, "volume": 37817289.2, "quote_volume": 2700412.23644}, "trend_line": 0.08308, "activity_lines": {"activity_5": 0.071027, "activity_10": 0.072113, "activity_20": 0.076836, "activity_30": 0.079794}, "fair_value": 0.172781, "trend_signal": 0, "relative_strength": -18.268265, "market_dynamics": -0.993164, "volatility": 3.962898, "volume_expansion": -10.119295, "expectation": {"probability": 45.3733, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0716, "high": 0.0724, "low": 0.0679, "close": 0.0701, "volume": 29843069.4, "quote_volume": 2089121.97939}, "trend_line": 0.08269, "activity_lines": {"activity_5": 0.070813, "activity_10": 0.071402, "activity_20": 0.075835, "activity_30": 0.078957}, "fair_value": 0.171246, "trend_signal": 0, "relative_strength": -18.450097, "market_dynamics": -1.067038, "volatility": 3.891304, "volume_expansion": -27.849933, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0701, "high": 0.0718, "low": 0.0684, "close": 0.0713, "volume": 17482076.1, "quote_volume": 1222668.49996}, "trend_line": 0.08212, "activity_lines": {"activity_5": 0.070847, "activity_10": 0.071155, "activity_20": 0.075047, "activity_30": 0.078222}, "fair_value": 0.169612, "trend_signal": 0, "relative_strength": -16.659556, "market_dynamics": -1.051417, "volatility": 3.806798, "volume_expansion": -57.204228, "expectation": {"probability": 45.3772, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0713, "high": 0.0729, "low": 0.0691, "close": 0.0694, "volume": 26345666.0, "quote_volume": 1881090.01225}, "trend_line": 0.081477, "activity_lines": {"activity_5": 0.07032, "activity_10": 0.070691, "activity_20": 0.074158, "activity_30": 0.077401}, "fair_value": 0.167942, "trend_signal": 0, "relative_strength": -18.108502, "market_dynamics": -0.945806, "volatility": 3.820785, "volume_expansion": -34.620877, "expectation": {"probability": 46.3468, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0695, "high": 0.0726, "low": 0.069, "close": 0.0713, "volume": 18647717.7, "quote_volume": 1323075.71707}, "trend_line": 0.08084, "activity_lines": {"activity_5": 0.07066, "activity_10": 0.070709, "activity_20": 0.073507, "activity_30": 0.076745}, "fair_value": 0.166556, "trend_signal": 0, "relative_strength": -15.629158, "market_dynamics": -0.802384, "volatility": 3.923749, "volume_expansion": -51.869664, "expectation": {"probability": 45.381, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0713, "high": 0.0731, "low": 0.0706, "close": 0.0729, "volume": 13287782.3, "quote_volume": 954774.00717}, "trend_line": 0.080233, "activity_lines": {"activity_5": 0.071373, "activity_10": 0.071109, "activity_20": 0.073099, "activity_30": 0.076232}, "fair_value": 0.165307, "trend_signal": 0, "relative_strength": -13.79645, "market_dynamics": -0.530696, "volatility": 3.963312, "volume_expansion": -61.138526, "expectation": {"probability": 45.7745, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0728, "high": 0.0733, "low": 0.0706, "close": 0.0716, "volume": 15952023.2, "quote_volume": 1147155.49502}, "trend_line": 0.0796, "activity_lines": {"activity_5": 0.071573, "activity_10": 0.071242, "activity_20": 0.072618, "activity_30": 0.075675}, "fair_value": 0.163981, "trend_signal": 0, "relative_strength": -14.994281, "market_dynamics": -0.223602, "volatility": 3.692966, "volume_expansion": -50.902997, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0716, "high": 0.0744, "low": 0.0685, "close": 0.0692, "volume": 30489624.8, "quote_volume": 2161031.84229}, "trend_line": 0.078897, "activity_lines": {"activity_5": 0.070873, "activity_10": 0.070869, "activity_20": 0.072003, "activity_30": 0.075005}, "fair_value": 0.162669, "trend_signal": 0, "relative_strength": -16.515515, "market_dynamics": 0.108187, "volatility": 3.748305, "volume_expansion": 0.616269, "expectation": {"probability": 46.3634, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0692, "high": 0.0706, "low": 0.0684, "close": 0.0694, "volume": 13109980.3, "quote_volume": 911376.00681}, "trend_line": 0.078233, "activity_lines": {"activity_5": 0.07038, "activity_10": 0.070591, "activity_20": 0.071517, "activity_30": 0.074392}, "fair_value": 0.161268, "trend_signal": 0, "relative_strength": -16.83099, "market_dynamics": 0.227363, "volatility": 3.756377, "volume_expansion": -53.602223, "expectation": {"probability": 44.7701, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0693, "high": 0.0701, "low": 0.0664, "close": 0.0688, "volume": 22511269.4, "quote_volume": 1548355.89539}, "trend_line": 0.07782, "activity_lines": {"activity_5": 0.069687, "activity_10": 0.070267, "activity_20": 0.071056, "activity_30": 0.073783}, "fair_value": 0.160036, "trend_signal": 0, "relative_strength": -16.153457, "market_dynamics": 0.350784, "volatility": 3.361823, "volume_expansion": -13.020574, "expectation": {"probability": 46.6963, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0688, "high": 0.0772, "low": 0.0685, "close": 0.0763, "volume": 43380837.0, "quote_volume": 3147470.44524}, "trend_line": 0.07742, "activity_lines": {"activity_5": 0.07166, "activity_10": 0.071309, "activity_20": 0.071387, "activity_30": 0.073685}, "fair_value": 0.158929, "trend_signal": 0, "relative_strength": -7.673699, "market_dynamics": 0.671257, "volatility": 4.162837, "volume_expansion": 62.654097, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0764, "high": 0.0849, "low": 0.0751, "close": 0.0828, "volume": 128416705.6, "quote_volume": 10266285.48854}, "trend_line": 0.077147, "activity_lines": {"activity_5": 0.075573, "activity_10": 0.073449, "activity_20": 0.072366, "activity_30": 0.074032}, "fair_value": 0.157817, "trend_signal": 0, "relative_strength": -0.745468, "market_dynamics": 0.947066, "volatility": 4.356482, "volume_expansion": 297.490157, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0829, "high": 0.0853, "low": 0.0786, "close": 0.0833, "volume": 48650244.3, "quote_volume": 3982171.17285}, "trend_line": 0.07699, "activity_lines": {"activity_5": 0.078907, "activity_10": 0.075449, "activity_20": 0.073396, "activity_30": 0.074429}, "fair_value": 0.15686, "trend_signal": 0, "relative_strength": -0.49483, "market_dynamics": 1.294589, "volatility": 4.357058, "volume_expansion": 45.985362, "expectation": {"probability": 46.7979, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0834, "high": 0.105, "low": 0.0833, "close": 0.0967, "volume": 186902126.8, "quote_volume": 17593251.85235}, "trend_line": 0.077503, "activity_lines": {"activity_5": 0.085767, "activity_10": 0.079667, "activity_20": 0.07568, "activity_30": 0.075701}, "fair_value": 0.156038, "trend_signal": 0, "relative_strength": 14.363908, "market_dynamics": 1.616581, "volatility": 5.45064, "volume_expansion": 357.559914, "expectation": {"probability": 43.0219, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0967, "high": 0.0989, "low": 0.0895, "close": 0.0942, "volume": 86863342.1, "quote_volume": 8111558.8902}, "trend_line": 0.07763, "activity_lines": {"activity_5": 0.089973, "activity_10": 0.082935, "activity_20": 0.07763, "activity_30": 0.076778}, "fair_value": 0.155244, "trend_signal": 0, "relative_strength": 8.791606, "market_dynamics": 1.658561, "volatility": 5.589449, "volume_expansion": 97.532021, "expectation": {"probability": 48.9419, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0943, "high": 0.1059, "low": 0.0898, "close": 0.0941, "volume": 108678357.7, "quote_volume": 10522462.01779}, "trend_line": 0.077977, "activity_lines": {"activity_5": 0.092453, "activity_10": 0.085767, "activity_20": 0.079487, "activity_30": 0.077841}, "fair_value": 0.154412, "trend_signal": 0, "relative_strength": 8.944502, "market_dynamics": 1.680987, "volatility": 5.497436, "volume_expansion": 129.058737, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.094, "high": 0.0952, "low": 0.0884, "close": 0.0896, "volume": 40458554.4, "quote_volume": 3683984.76166}, "trend_line": 0.07792, "activity_lines": {"activity_5": 0.092247, "activity_10": 0.087396, "activity_20": 0.080805, "activity_30": 0.078591}, "fair_value": 0.153518, "trend_signal": 1, "relative_strength": 6.525129, "market_dynamics": 1.586002, "volatility": 5.790845, "volume_expansion": -14.559753, "expectation": {"probability": 43.2367, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0895, "high": 0.0908, "low": 0.0831, "close": 0.0862, "volume": 31798919.0, "quote_volume": 2742334.04419}, "trend_line": 0.077717, "activity_lines": {"activity_5": 0.090453, "activity_10": 0.08808, "activity_20": 0.081696, "activity_30": 0.079125}, "fair_value": 0.152673, "trend_signal": 1, "relative_strength": 2.94434, "market_dynamics": 1.359303, "volatility": 5.860008, "volume_expansion": -32.763364, "expectation": {"probability": 41.9695, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0862, "high": 0.0884, "low": 0.0846, "close": 0.0861, "volume": 22627008.8, "quote_volume": 1956677.32419}, "trend_line": 0.077697, "activity_lines": {"activity_5": 0.088433, "activity_10": 0.088436, "activity_20": 0.082512, "activity_30": 0.079666}, "fair_value": 0.151763, "trend_signal": 1, "relative_strength": 3.573652, "market_dynamics": 1.106706, "volatility": 5.870767, "volume_expansion": -52.026482, "expectation": {"probability": 40.4977, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.086, "high": 0.0862, "low": 0.0833, "close": 0.0838, "volume": 12900327.5, "quote_volume": 1092929.82266}, "trend_line": 0.077653, "activity_lines": {"activity_5": 0.086353, "activity_10": 0.088071, "activity_20": 0.083046, "activity_30": 0.080059}, "fair_value": 0.150783, "trend_signal": 1, "relative_strength": 1.158887, "market_dynamics": 0.754619, "volatility": 5.963133, "volume_expansion": -72.439995, "expectation": {"probability": 39.1257, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0839, "high": 0.086, "low": 0.0818, "close": 0.0835, "volume": 14274396.3, "quote_volume": 1205864.20597}, "trend_line": 0.07769, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.087378, "activity_20": 0.08348, "activity_30": 0.080437}, "fair_value": 0.149792, "trend_signal": 1, "relative_strength": 0.477118, "market_dynamics": 0.51732, "volatility": 5.923926, "volume_expansion": -68.717767, "expectation": {"probability": 37.8436, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0835, "high": 0.0873, "low": 0.0809, "close": 0.0814, "volume": 24123942.2, "quote_volume": 2021567.00687}, "trend_line": 0.077617, "activity_lines": {"activity_5": 0.083387, "activity_10": 0.086173, "activity_20": 0.083658, "activity_30": 0.080676}, "fair_value": 0.14866, "trend_signal": 1, "relative_strength": -2.166663, "market_dynamics": 0.306985, "volatility": 5.881055, "volume_expansion": -46.799166, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0815, "high": 0.0928, "low": 0.0812, "close": 0.0908, "volume": 33295399.5, "quote_volume": 2901372.16726}, "trend_line": 0.07803, "activity_lines": {"activity_5": 0.085587, "activity_10": 0.086702, "activity_20": 0.084678, "activity_30": 0.081526}, "fair_value": 0.147591, "trend_signal": 1, "relative_strength": 4.43837, "market_dynamics": 0.237577, "volatility": 6.428202, "volume_expansion": -27.831611, "expectation": {"probability": 32.413, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0908, "high": 0.0917, "low": 0.0868, "close": 0.0878, "volume": 39344383.5, "quote_volume": 3534056.12122}, "trend_line": 0.078393, "activity_lines": {"activity_5": 0.08648, "activity_10": 0.086549, "activity_20": 0.085319, "activity_30": 0.082157}, "fair_value": 0.146634, "trend_signal": 1, "relative_strength": -0.537486, "market_dynamics": 0.187013, "volatility": 6.539202, "volume_expansion": -15.905014, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0878, "high": 0.088, "low": 0.0813, "close": 0.0828, "volume": 30627805.9, "quote_volume": 2594803.55584}, "trend_line": 0.07861, "activity_lines": {"activity_5": 0.085593, "activity_10": 0.085649, "activity_20": 0.085396, "activity_30": 0.082441}, "fair_value": 0.145529, "trend_signal": 1, "relative_strength": -4.607978, "market_dynamics": 0.036591, "volatility": 6.310991, "volume_expansion": -35.363446, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0828, "high": 0.086, "low": 0.0805, "close": 0.0854, "volume": 21023087.8, "quote_volume": 1751974.01247}, "trend_line": 0.079083, "activity_lines": {"activity_5": 0.08564, "activity_10": 0.085429, "activity_20": 0.085666, "activity_30": 0.082879}, "fair_value": 0.144392, "trend_signal": 1, "relative_strength": -1.303201, "market_dynamics": -0.075963, "volatility": 5.982967, "volume_expansion": -55.992329, "expectation": {"probability": 43.7339, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0855, "high": 0.0856, "low": 0.0827, "close": 0.0832, "volume": 10714756.4, "quote_volume": 904584.13363}, "trend_line": 0.079597, "activity_lines": {"activity_5": 0.084827, "activity_10": 0.084967, "activity_20": 0.085667, "activity_30": 0.083145}, "fair_value": 0.143462, "trend_signal": 1, "relative_strength": -3.182036, "market_dynamics": -0.324943, "volatility": 6.030685, "volume_expansion": -77.447154, "expectation": {"probability": 45.7452, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0833, "high": 0.0841, "low": 0.0778, "close": 0.0781, "volume": 13598747.0, "quote_volume": 1111682.80179}, "trend_line": 0.079787, "activity_lines": {"activity_5": 0.082193, "activity_10": 0.083695, "activity_20": 0.085127, "activity_30": 0.083048}, "fair_value": 0.142511, "trend_signal": 1, "relative_strength": -7.36321, "market_dynamics": -0.607969, "volatility": 4.308818, "volume_expansion": -70.858793, "expectation": {"probability": 45.6423, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0781, "high": 0.0781, "low": 0.0688, "close": 0.0755, "volume": 49891694.1, "quote_volume": 3681348.52993}, "trend_line": 0.079873, "activity_lines": {"activity_5": 0.07954, "activity_10": 0.082096, "activity_20": 0.084297, "activity_30": 0.082772}, "fair_value": 0.141528, "trend_signal": 0, "relative_strength": -9.086602, "market_dynamics": -0.704604, "volatility": 4.327346, "volume_expansion": 2.860787, "expectation": {"probability": 45.7862, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0755, "high": 0.0759, "low": 0.0691, "close": 0.07, "volume": 27296995.4, "quote_volume": 1984983.40131}, "trend_line": 0.07991, "activity_lines": {"activity_5": 0.075873, "activity_10": 0.079691, "activity_20": 0.082914, "activity_30": 0.082135}, "fair_value": 0.140495, "trend_signal": 0, "relative_strength": -11.31685, "market_dynamics": -0.893903, "volatility": 4.553819, "volume_expansion": -43.99856, "expectation": {"probability": 45.1412, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0701, "high": 0.0754, "low": 0.07, "close": 0.0732, "volume": 26915555.6, "quote_volume": 1961202.06164}, "trend_line": 0.07996, "activity_lines": {"activity_5": 0.074127, "activity_10": 0.078118, "activity_20": 0.08183, "activity_30": 0.081702}, "fair_value": 0.13954, "trend_signal": 0, "relative_strength": -7.99058, "market_dynamics": -0.987526, "volatility": 4.775973, "volume_expansion": -43.832451, "expectation": {"probability": 44.3242, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0733, "high": 0.0749, "low": 0.0706, "close": 0.0714, "volume": 15720920.7, "quote_volume": 1139981.48059}, "trend_line": 0.080003, "activity_lines": {"activity_5": 0.072593, "activity_10": 0.076405, "activity_20": 0.08059, "activity_30": 0.081149}, "fair_value": 0.138658, "trend_signal": 0, "relative_strength": -10.078619, "market_dynamics": -1.024752, "volatility": 4.738832, "volume_expansion": -62.821808, "expectation": {"probability": 45.811, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0715, "high": 0.075, "low": 0.0709, "close": 0.0727, "volume": 14844079.2, "quote_volume": 1083402.70565}, "trend_line": 0.08005, "activity_lines": {"activity_5": 0.07228, "activity_10": 0.075111, "activity_20": 0.079527, "activity_30": 0.080678}, "fair_value": 0.137697, "trend_signal": 0, "relative_strength": -8.172161, "market_dynamics": -1.093892, "volatility": 4.797157, "volume_expansion": -63.433743, "expectation": {"probability": 44.3242, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0727, "high": 0.0764, "low": 0.0722, "close": 0.0744, "volume": 26867381.2, "quote_volume": 1990779.71628}, "trend_line": 0.080217, "activity_lines": {"activity_5": 0.072893, "activity_10": 0.074455, "activity_20": 0.078677, "activity_30": 0.080314}, "fair_value": 0.136808, "trend_signal": 0, "relative_strength": -5.341271, "market_dynamics": -0.968933, "volatility": 4.852285, "volume_expansion": -17.567735, "expectation": {"probability": 45.0848, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0743, "high": 0.0748, "low": 0.0667, "close": 0.0683, "volume": 36288597.2, "quote_volume": 2566719.5469}, "trend_line": 0.080117, "activity_lines": {"activity_5": 0.071547, "activity_10": 0.072933, "activity_20": 0.077352, "activity_30": 0.079545}, "fair_value": 0.135728, "trend_signal": 0, "relative_strength": -10.211931, "market_dynamics": -0.959721, "volatility": 5.215821, "volume_expansion": 20.702298, "expectation": {"probability": 45.811, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0682, "high": 0.0744, "low": 0.0681, "close": 0.0727, "volume": 22054468.6, "quote_volume": 1581878.52932}, "trend_line": 0.08011, "activity_lines": {"activity_5": 0.07178, "activity_10": 0.072475, "activity_20": 0.07657, "activity_30": 0.079066}, "fair_value": 0.134682, "trend_signal": 0, "relative_strength": -6.061963, "market_dynamics": -0.84712, "volatility": 5.564162, "volume_expansion": -14.296165, "expectation": {"probability": 45.1123, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0727, "high": 0.0734, "low": 0.0704, "close": 0.0731, "volume": 19225938.5, "quote_volume": 1386083.26954}, "trend_line": 0.08016, "activity_lines": {"activity_5": 0.07218, "activity_10": 0.07232, "activity_20": 0.075928, "activity_30": 0.078614}, "fair_value": 0.133701, "trend_signal": 0, "relative_strength": -6.100805, "market_dynamics": -0.811, "volatility": 4.451533, "volume_expansion": -22.072971, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0732, "high": 0.0741, "low": 0.0716, "close": 0.073, "volume": 17504964.6, "quote_volume": 1276533.67607}, "trend_line": 0.080287, "activity_lines": {"activity_5": 0.072433, "activity_10": 0.072331, "activity_20": 0.075354, "activity_30": 0.078152}, "fair_value": 0.132871, "trend_signal": 0, "relative_strength": -6.057105, "market_dynamics": -0.829139, "volatility": 4.431321, "volume_expansion": -26.931802, "expectation": {"probability": 47.3045, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0731, "high": 0.0733, "low": 0.0643, "close": 0.066, "volume": 49774423.0, "quote_volume": 3362581.58178}, "trend_line": 0.080173, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.071162, "activity_20": 0.074177, "activity_30": 0.077231}, "fair_value": 0.131916, "trend_signal": 0, "relative_strength": -9.946779, "market_dynamics": -0.79231, "volatility": 4.810116, "volume_expansion": 96.62499, "expectation": {"probability": 46.5707, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0661, "high": 0.0681, "low": 0.0631, "close": 0.0665, "volume": 67507024.7, "quote_volume": 4408186.31502}, "trend_line": 0.080097, "activity_lines": {"activity_5": 0.06896, "activity_10": 0.070256, "activity_20": 0.073143, "activity_30": 0.076348}, "fair_value": 0.130989, "trend_signal": 0, "relative_strength": -8.424522, "market_dynamics": -0.822035, "volatility": 4.683832, "volume_expansion": 140.711996, "expectation": {"probability": 45.8964, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0665, "high": 0.0666, "low": 0.0513, "close": 0.0573, "volume": 91883206.8, "quote_volume": 5314802.67957}, "trend_line": 0.079463, "activity_lines": {"activity_5": 0.06464, "activity_10": 0.067742, "activity_20": 0.071316, "activity_30": 0.074878}, "fair_value": 0.129929, "trend_signal": 0, "relative_strength": -15.15647, "market_dynamics": -0.846889, "volatility": 5.64099, "volume_expansion": 187.808055, "expectation": {"probability": 46.5051, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0573, "high": 0.0593, "low": 0.0548, "close": 0.0559, "volume": 38379100.0, "quote_volume": 2199088.77549}, "trend_line": 0.078567, "activity_lines": {"activity_5": 0.06088, "activity_10": 0.065262, "activity_20": 0.06948, "activity_30": 0.073357}, "fair_value": 0.128947, "trend_signal": 0, "relative_strength": -14.953752, "market_dynamics": -0.960157, "volatility": 5.548968, "volume_expansion": 17.590497, "expectation": {"probability": 46.4296, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.056, "high": 0.0587, "low": 0.0542, "close": 0.0573, "volume": 38967869.5, "quote_volume": 2203369.80626}, "trend_line": 0.0777, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.063318, "activity_20": 0.067898, "activity_30": 0.071985}, "fair_value": 0.127946, "trend_signal": 0, "relative_strength": -14.427198, "market_dynamics": -1.043552, "volatility": 5.666298, "volume_expansion": 18.365841, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0574, "high": 0.0587, "low": 0.0531, "close": 0.0557, "volume": 42660807.9, "quote_volume": 2393505.16253}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.0571, "activity_10": 0.061364, "activity_20": 0.066324, "activity_30": 0.070566}, "fair_value": 0.126974, "trend_signal": 0, "relative_strength": -13.182276, "market_dynamics": -1.095908, "volatility": 5.469424, "volume_expansion": 28.933809, "expectation": {"probability": 46.5051, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0557, "high": 0.0572, "low": 0.0534, "close": 0.0548, "volume": 38667016.3, "quote_volume": 2132885.32078}, "trend_line": 0.07502, "activity_lines": {"activity_5": 0.055853, "activity_10": 0.059585, "activity_20": 0.064817, "activity_30": 0.069177}, "fair_value": 0.126083, "trend_signal": 0, "relative_strength": -11.262154, "market_dynamics": -1.184822, "volatility": 5.207758, "volume_expansion": 15.460698, "expectation": {"probability": 46.4296, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0548, "high": 0.0556, "low": 0.0456, "close": 0.046, "volume": 74909760.0, "quote_volume": 3728868.11508}, "trend_line": 0.073417, "activity_lines": {"activity_5": 0.052453, "activity_10": 0.056453, "activity_20": 0.062605, "activity_30": 0.067305}, "fair_value": 0.125052, "trend_signal": 0, "relative_strength": -13.054512, "market_dynamics": -1.182017, "volatility": 6.361259, "volume_expansion": 107.026456, "expectation": {"probability": 45.6313, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.046, "high": 0.0529, "low": 0.0403, "close": 0.0518, "volume": 73132989.8, "quote_volume": 3402715.15463}, "trend_line": 0.072157, "activity_lines": {"activity_5": 0.05174, "activity_10": 0.05486, "activity_20": 0.061133, "activity_30": 0.06591}, "fair_value": 0.124036, "trend_signal": 0, "relative_strength": -12.462935, "market_dynamics": -1.139211, "volatility": 7.444602, "volume_expansion": 86.067363, "expectation": {"probability": 44.3666, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0518, "high": 0.0521, "low": 0.0489, "close": 0.0506, "volume": 58374405.8, "quote_volume": 2957477.51248}, "trend_line": 0.07097, "activity_lines": {"activity_5": 0.0509, "activity_10": 0.053436, "activity_20": 0.059696, "activity_30": 0.064519}, "fair_value": 0.123094, "trend_signal": 0, "relative_strength": -12.706943, "market_dynamics": -1.186492, "volatility": 7.341975, "volume_expansion": 40.514407, "expectation": {"probability": 45.5671, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0506, "high": 0.0506, "low": 0.0481, "close": 0.0487, "volume": 27644620.8, "quote_volume": 1368620.62191}, "trend_line": 0.069723, "activity_lines": {"activity_5": 0.049873, "activity_10": 0.052075, "activity_20": 0.05821, "activity_30": 0.063082}, "fair_value": 0.12204, "trend_signal": 0, "relative_strength": -17.036858, "market_dynamics": -1.179475, "volatility": 7.1803, "volume_expansion": -31.625197, "expectation": {"probability": 44.8354, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0487, "high": 0.0497, "low": 0.0466, "close": 0.0481, "volume": 43304429.4, "quote_volume": 2087547.29495}, "trend_line": 0.068533, "activity_lines": {"activity_5": 0.049113, "activity_10": 0.050918, "activity_20": 0.056793, "activity_30": 0.061687}, "fair_value": 0.121003, "trend_signal": 0, "relative_strength": -17.57661, "market_dynamics": -1.253691, "volatility": 6.787943, "volume_expansion": 5.027849, "expectation": {"probability": 44.6946, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0481, "high": 0.0485, "low": 0.0455, "close": 0.0461, "volume": 39432645.1, "quote_volume": 1835132.24044}, "trend_line": 0.067287, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.049733, "activity_20": 0.055291, "activity_30": 0.06024}, "fair_value": 0.119913, "trend_signal": 0, "relative_strength": -19.225723, "market_dynamics": -1.401398, "volatility": 6.736604, "volume_expansion": -5.792517, "expectation": {"probability": 43.9011, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0461, "high": 0.0467, "low": 0.0436, "close": 0.045, "volume": 60831345.3, "quote_volume": 2736199.07175}, "trend_line": 0.066073, "activity_lines": {"activity_5": 0.04678, "activity_10": 0.048551, "activity_20": 0.053813, "activity_30": 0.058802}, "fair_value": 0.118696, "trend_signal": 0, "relative_strength": -18.885837, "market_dynamics": -1.438039, "volatility": 6.69298, "volume_expansion": 37.899678, "expectation": {"probability": 43.1097, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0451, "high": 0.0479, "low": 0.0451, "close": 0.0476, "volume": 54664460.1, "quote_volume": 2552876.32801}, "trend_line": 0.064633, "activity_lines": {"activity_5": 0.046747, "activity_10": 0.04804, "activity_20": 0.052708, "activity_30": 0.05761}, "fair_value": 0.117499, "trend_signal": 0, "relative_strength": -12.966307, "market_dynamics": -1.297673, "volatility": 6.808516, "volume_expansion": 18.568301, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0476, "high": 0.0498, "low": 0.0461, "close": 0.0488, "volume": 57794305.3, "quote_volume": 2759364.30056}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.047313, "activity_10": 0.047924, "activity_20": 0.051837, "activity_30": 0.056589}, "fair_value": 0.116324, "trend_signal": 0, "relative_strength": -13.932352, "market_dynamics": -0.950601, "volatility": 6.875595, "volume_expansion": 21.2889, "expectation": {"probability": 43.0596, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0488, "high": 0.0569, "low": 0.0487, "close": 0.0549, "volume": 80690341.5, "quote_volume": 4214839.71367}, "trend_line": 0.062403, "activity_lines": {"activity_5": 0.049907, "activity_10": 0.049042, "activity_20": 0.051669, "activity_30": 0.056045}, "fair_value": 0.115149, "trend_signal": 0, "relative_strength": -4.45737, "market_dynamics": -0.283281, "volatility": 6.96627, "volume_expansion": 61.800698, "expectation": {"probability": 43.076, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0548, "high": 0.0553, "low": 0.0491, "close": 0.0501, "volume": 73118134.7, "quote_volume": 3797895.49078}, "trend_line": 0.061227, "activity_lines": {"activity_5": 0.050447, "activity_10": 0.049285, "activity_20": 0.051108, "activity_30": 0.055251}, "fair_value": 0.113821, "trend_signal": 0, "relative_strength": -11.416015, "market_dynamics": 0.283275, "volatility": 7.301088, "volume_expansion": 39.476168, "expectation": {"probability": 43.1742, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0501, "high": 0.0527, "low": 0.0499, "close": 0.0514, "volume": 34923505.6, "quote_volume": 1781528.31988}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.051153, "activity_10": 0.049691, "activity_20": 0.050778, "activity_30": 0.054617}, "fair_value": 0.11247, "trend_signal": 0, "relative_strength": -9.047407, "market_dynamics": 0.568221, "volatility": 7.303789, "volume_expansion": -34.364513, "expectation": {"probability": 42.7812, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0515, "high": 0.0515, "low": 0.0494, "close": 0.0505, "volume": 20970889.3, "quote_volume": 1060647.14682}, "trend_line": 0.059247, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.04994, "activity_20": 0.050465, "activity_30": 0.053993}, "fair_value": 0.111199, "trend_signal": 0, "relative_strength": -8.626852, "market_dynamics": 0.674072, "volatility": 7.285385, "volume_expansion": -60.715109, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0505, "high": 0.0511, "low": 0.0474, "close": 0.0478, "volume": 20576317.8, "quote_volume": 1016220.62511}, "trend_line": 0.058323, "activity_lines": {"activity_5": 0.05002, "activity_10": 0.0497, "activity_20": 0.050003, "activity_30": 0.053255}, "fair_value": 0.109969, "trend_signal": 0, "relative_strength": -11.959332, "market_dynamics": 0.430516, "volatility": 7.391361, "volume_expansion": -60.370454, "expectation": {"probability": 42.8808, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0478, "high": 0.0487, "low": 0.0464, "close": 0.0476, "volume": 25708057.8, "quote_volume": 1222107.75196}, "trend_line": 0.057577, "activity_lines": {"activity_5": 0.048907, "activity_10": 0.04944, "activity_20": 0.049608, "activity_30": 0.052563}, "fair_value": 0.108691, "trend_signal": 0, "relative_strength": -12.867947, "market_dynamics": 0.286634, "volatility": 6.044206, "volume_expansion": -48.410244, "expectation": {"probability": 42.5171, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0476, "high": 0.0497, "low": 0.0466, "close": 0.0491, "volume": 30504603.6, "quote_volume": 1478339.45771}, "trend_line": 0.056773, "activity_lines": {"activity_5": 0.04878, "activity_10": 0.049462, "activity_20": 0.049446, "activity_30": 0.052016}, "fair_value": 0.10734, "trend_signal": 0, "relative_strength": -11.334414, "market_dynamics": 0.278675, "volatility": 5.09889, "volume_expansion": -34.767344, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.0479, "close": 0.0479, "volume": 14255808.7, "quote_volume": 698425.99106}, "trend_line": 0.05599, "activity_lines": {"activity_5": 0.04832, "activity_10": 0.049211, "activity_20": 0.049209, "activity_30": 0.051444}, "fair_value": 0.106011, "trend_signal": 0, "relative_strength": -13.280824, "market_dynamics": 0.238189, "volatility": 5.102674, "volume_expansion": -68.70749, "expectation": {"probability": 42.6419, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0479, "high": 0.0479, "low": 0.0458, "close": 0.0462, "volume": 14991145.0, "quote_volume": 700826.28439}, "trend_line": 0.055107, "activity_lines": {"activity_5": 0.047527, "activity_10": 0.048598, "activity_20": 0.048848, "activity_30": 0.050812}, "fair_value": 0.104774, "trend_signal": 0, "relative_strength": -15.596072, "market_dynamics": 0.210535, "volatility": 5.092878, "volume_expansion": -66.204023, "expectation": {"probability": 42.1293, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0462, "high": 0.0462, "low": 0.0432, "close": 0.044, "volume": 34551441.7, "quote_volume": 1532983.90466}, "trend_line": 0.054093, "activity_lines": {"activity_5": 0.046287, "activity_10": 0.047611, "activity_20": 0.04833, "activity_30": 0.050095}, "fair_value": 0.103523, "trend_signal": 0, "relative_strength": -15.419732, "market_dynamics": 0.132109, "volatility": 5.221077, "volume_expansion": -21.388794, "expectation": {"probability": 41.7819, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0441, "high": 0.0447, "low": 0.0425, "close": 0.0442, "volume": 29544300.8, "quote_volume": 1290424.58764}, "trend_line": 0.05329, "activity_lines": {"activity_5": 0.045367, "activity_10": 0.046747, "activity_20": 0.047888, "activity_30": 0.049457}, "fair_value": 0.102317, "trend_signal": 0, "relative_strength": -13.770012, "market_dynamics": 0.046115, "volatility": 5.12455, "volume_expansion": -32.076095, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0442, "high": 0.0509, "low": 0.0441, "close": 0.0482, "volume": 42192732.1, "quote_volume": 2000329.42761}, "trend_line": 0.052473, "activity_lines": {"activity_5": 0.046007, "activity_10": 0.046805, "activity_20": 0.047876, "activity_30": 0.049129}, "fair_value": 0.101245, "trend_signal": 0, "relative_strength": -10.655547, "market_dynamics": 0.211414, "volatility": 5.596171, "volume_expansion": 0.794089, "expectation": {"probability": 42.2173, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0482, "high": 0.0485, "low": 0.0448, "close": 0.0461, "volume": 32123920.1, "quote_volume": 1499356.86212}, "trend_line": 0.051573, "activity_lines": {"activity_5": 0.046007, "activity_10": 0.046516, "activity_20": 0.047654, "activity_30": 0.048718}, "fair_value": 0.100179, "trend_signal": 0, "relative_strength": -13.237462, "market_dynamics": 0.26899, "volatility": 5.540654, "volume_expansion": -19.306645, "expectation": {"probability": 42.6096, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0461, "high": 0.0477, "low": 0.0437, "close": 0.0449, "volume": 32072462.6, "quote_volume": 1475469.33557}, "trend_line": 0.050637, "activity_lines": {"activity_5": 0.045727, "activity_10": 0.046105, "activity_20": 0.047345, "activity_30": 0.048287}, "fair_value": 0.099097, "trend_signal": 0, "relative_strength": -12.740012, "market_dynamics": 0.309295, "volatility": 5.526067, "volume_expansion": -16.683592, "expectation": {"probability": 42.0031, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0449, "high": 0.0452, "low": 0.0412, "close": 0.0447, "volume": 51701566.4, "quote_volume": 2203770.88697}, "trend_line": 0.049927, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.04576, "activity_20": 0.047044, "activity_30": 0.047904}, "fair_value": 0.098099, "trend_signal": 0, "relative_strength": -13.892952, "market_dynamics": 0.358692, "volatility": 4.208771, "volume_expansion": 30.238451, "expectation": {"probability": 41.8172, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0448, "high": 0.0468, "low": 0.0423, "close": 0.0433, "volume": 49001414.5, "quote_volume": 2175586.46383}, "trend_line": 0.049153, "activity_lines": {"activity_5": 0.044693, "activity_10": 0.045216, "activity_20": 0.046629, "activity_30": 0.047477}, "fair_value": 0.097052, "trend_signal": 0, "relative_strength": -14.461146, "market_dynamics": 0.17644, "volatility": 3.72708, "volume_expansion": 22.557247, "expectation": {"probability": 41.1596, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0434, "high": 0.0473, "low": 0.0429, "close": 0.0451, "volume": 43299821.0, "quote_volume": 1943403.98577}, "trend_line": 0.048747, "activity_lines": {"activity_5": 0.04458, "activity_10": 0.045078, "activity_20": 0.046408, "activity_30": 0.047215}, "fair_value": 0.096049, "trend_signal": 0, "relative_strength": -14.226307, "market_dynamics": 0.188691, "volatility": 3.853339, "volume_expansion": 7.775801, "expectation": {"probability": 41.557, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0451, "high": 0.0461, "low": 0.0438, "close": 0.0456, "volume": 27530739.6, "quote_volume": 1239385.23692}, "trend_line": 0.048403, "activity_lines": {"activity_5": 0.04484, "activity_10": 0.045104, "activity_20": 0.04624, "activity_30": 0.047012}, "fair_value": 0.095013, "trend_signal": 0, "relative_strength": -12.078454, "market_dynamics": 0.236715, "volatility": 3.876252, "volume_expansion": -28.511636, "expectation": {"probability": 41.6941, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0455, "high": 0.0502, "low": 0.0452, "close": 0.048, "volume": 44506048.7, "quote_volume": 2132530.69517}, "trend_line": 0.048093, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.045607, "activity_20": 0.046297, "activity_30": 0.046986}, "fair_value": 0.094022, "trend_signal": 0, "relative_strength": -12.393892, "market_dynamics": 0.545264, "volatility": 3.92134, "volume_expansion": 17.112312, "expectation": {"probability": 42.4276, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0481, "high": 0.0497, "low": 0.0461, "close": 0.0469, "volume": 33439092.2, "quote_volume": 1600874.40264}, "trend_line": 0.0478, "activity_lines": {"activity_5": 0.046453, "activity_10": 0.045878, "activity_20": 0.046247, "activity_30": 0.046909}, "fair_value": 0.093034, "trend_signal": 0, "relative_strength": -11.739204, "market_dynamics": 0.791869, "volatility": 3.968601, "volume_expansion": -9.096138, "expectation": {"probability": 42.3517, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0469, "high": 0.048, "low": 0.0446, "close": 0.0458, "volume": 25209971.5, "quote_volume": 1166464.54539}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.04646, "activity_10": 0.045896, "activity_20": 0.046102, "activity_30": 0.04678}, "fair_value": 0.091942, "trend_signal": 0, "relative_strength": -9.648397, "market_dynamics": 0.880647, "volatility": 3.906001, "volume_expansion": -25.877221, "expectation": {"probability": 41.7511, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0458, "high": 0.0464, "low": 0.0438, "close": 0.0442, "volume": 14534302.5, "quote_volume": 656042.84827}, "trend_line": 0.04744, "activity_lines": {"activity_5": 0.045767, "activity_10": 0.045595, "activity_20": 0.045848, "activity_30": 0.046567}, "fair_value": 0.090786, "trend_signal": 0, "relative_strength": -11.130839, "market_dynamics": 0.88184, "volatility": 3.953879, "volume_expansion": -53.238704, "expectation": {"probability": 41.0987, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0443, "high": 0.0446, "low": 0.0429, "close": 0.0435, "volume": 31566890.4, "quote_volume": 1380068.41279}, "trend_line": 0.047163, "activity_lines": {"activity_5": 0.0449, "activity_10": 0.045238, "activity_20": 0.045555, "activity_30": 0.046313}, "fair_value": 0.089634, "trend_signal": 0, "relative_strength": -10.343835, "market_dynamics": 0.680319, "volatility": 3.877138, "volume_expansion": 2.111705, "expectation": {"probability": 41.0455, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0435, "high": 0.0457, "low": 0.0434, "close": 0.0439, "volume": 42500112.5, "quote_volume": 1888528.09486}, "trend_line": 0.04694, "activity_lines": {"activity_5": 0.044307, "activity_10": 0.045002, "activity_20": 0.045338, "activity_30": 0.046102}, "fair_value": 0.088524, "trend_signal": 0, "relative_strength": -12.194113, "market_dynamics": 0.678264, "volatility": 3.687403, "volume_expansion": 32.852136, "expectation": {"probability": 41.7051, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.044, "high": 0.0467, "low": 0.0439, "close": 0.0446, "volume": 37786420.6, "quote_volume": 1710153.55128}, "trend_line": 0.046803, "activity_lines": {"activity_5": 0.04422, "activity_10": 0.044911, "activity_20": 0.045219, "activity_30": 0.045951}, "fair_value": 0.08743, "trend_signal": 0, "relative_strength": -12.180562, "market_dynamics": 0.770604, "volatility": 3.707965, "volume_expansion": 15.023505, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0446, "high": 0.0464, "low": 0.0438, "close": 0.0455, "volume": 27873173.5, "quote_volume": 1253274.1527}, "trend_line": 0.046717, "activity_lines": {"activity_5": 0.044587, "activity_10": 0.044985, "activity_20": 0.0452, "activity_30": 0.045867}, "fair_value": 0.086272, "trend_signal": 0, "relative_strength": -10.277978, "market_dynamics": 0.871779, "volatility": 2.840741, "volume_expansion": -15.431533, "expectation": {"probability": 42.4892, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0456, "high": 0.0474, "low": 0.0446, "close": 0.0465, "volume": 42523287.8, "quote_volume": 1954607.98348}, "trend_line": 0.04673, "activity_lines": {"activity_5": 0.045307, "activity_10": 0.045202, "activity_20": 0.045288, "activity_30": 0.045853}, "fair_value": 0.085227, "trend_signal": 0, "relative_strength": -8.380209, "market_dynamics": 1.085558, "volatility": 2.680847, "volume_expansion": 26.707369, "expectation": {"probability": 43.2711, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0465, "high": 0.0507, "low": 0.0463, "close": 0.0469, "volume": 65019538.4, "quote_volume": 3143752.99709}, "trend_line": 0.046793, "activity_lines": {"activity_5": 0.046007, "activity_10": 0.045465, "activity_20": 0.045425, "activity_30": 0.045864}, "fair_value": 0.084154, "trend_signal": 0, "relative_strength": -7.777013, "market_dynamics": 1.249966, "volatility": 2.578064, "volume_expansion": 80.117412, "expectation": {"probability": 42.2333, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0469, "high": 0.048, "low": 0.0458, "close": 0.0463, "volume": 25295243.2, "quote_volume": 1179690.90042}, "trend_line": 0.04675, "activity_lines": {"activity_5": 0.04628, "activity_10": 0.045596, "activity_20": 0.04551, "activity_30": 0.045832}, "fair_value": 0.083146, "trend_signal": 0, "relative_strength": -8.906537, "market_dynamics": 1.280538, "volatility": 2.605124, "volume_expansion": -30.913031, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0463, "high": 0.0475, "low": 0.046, "close": 0.047, "volume": 25640257.1, "quote_volume": 1199177.64931}, "trend_line": 0.04669, "activity_lines": {"activity_5": 0.046627, "activity_10": 0.045885, "activity_20": 0.045662, "activity_30": 0.045849}, "fair_value": 0.082587, "trend_signal": 0, "relative_strength": -9.194077, "market_dynamics": 1.425038, "volatility": 2.439266, "volume_expansion": -29.10802, "expectation": {"probability": 42.8382, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0471, "high": 0.0515, "low": 0.0469, "close": 0.0504, "volume": 56103455.6, "quote_volume": 2788709.78413}, "trend_line": 0.04654, "activity_lines": {"activity_5": 0.047947, "activity_10": 0.046791, "activity_20": 0.046123, "activity_30": 0.046088}, "fair_value": 0.082035, "trend_signal": 0, "relative_strength": -4.960361, "market_dynamics": 1.509676, "volatility": 2.852037, "volume_expansion": 49.625085, "expectation": {"probability": 42.7433, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0503, "high": 0.0507, "low": 0.0478, "close": 0.0483, "volume": 34445737.5, "quote_volume": 1683964.96639}, "trend_line": 0.04648, "activity_lines": {"activity_5": 0.04824, "activity_10": 0.047231, "activity_20": 0.046354, "activity_30": 0.046202}, "fair_value": 0.081385, "trend_signal": 0, "relative_strength": -7.264301, "market_dynamics": 1.426225, "volatility": 3.126498, "volume_expansion": -7.176046, "expectation": {"probability": 42.012, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0484, "high": 0.05, "low": 0.0446, "close": 0.0455, "volume": 42608150.8, "quote_volume": 1991110.59278}, "trend_line": 0.046283, "activity_lines": {"activity_5": 0.04748, "activity_10": 0.047087, "activity_20": 0.046319, "activity_30": 0.046138}, "fair_value": 0.080645, "trend_signal": 0, "relative_strength": -9.004204, "market_dynamics": 1.319805, "volatility": 3.209264, "volume_expansion": 13.220529, "expectation": {"probability": 42.4533, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0456, "high": 0.0461, "low": 0.0435, "close": 0.0444, "volume": 34036937.1, "quote_volume": 1511628.4914}, "trend_line": 0.04608, "activity_lines": {"activity_5": 0.046447, "activity_10": 0.046707, "activity_20": 0.046181, "activity_30": 0.046017}, "fair_value": 0.079956, "trend_signal": 0, "relative_strength": -9.064006, "market_dynamics": 1.081686, "volatility": 3.214921, "volume_expansion": -9.790783, "expectation": {"probability": 42.4643, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0444, "high": 0.0452, "low": 0.0436, "close": 0.0443, "volume": 23840959.8, "quote_volume": 1061983.02333}, "trend_line": 0.045963, "activity_lines": {"activity_5": 0.045507, "activity_10": 0.0463, "activity_20": 0.046036, "activity_30": 0.045902}, "fair_value": 0.079329, "trend_signal": 0, "relative_strength": -9.540764, "market_dynamics": 0.6775, "volatility": 3.166415, "volume_expansion": -34.391247, "expectation": {"probability": 42.4093, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0443, "high": 0.0451, "low": 0.0425, "close": 0.0429, "volume": 23513475.3, "quote_volume": 1037929.28779}, "trend_line": 0.045807, "activity_lines": {"activity_5": 0.04428, "activity_10": 0.045644, "activity_20": 0.04576, "activity_30": 0.045704}, "fair_value": 0.078737, "trend_signal": 0, "relative_strength": -9.88867, "market_dynamics": 0.229943, "volatility": 3.142642, "volume_expansion": -32.940653, "expectation": {"probability": 42.3545, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0428, "high": 0.0434, "low": 0.0411, "close": 0.0417, "volume": 25578727.9, "quote_volume": 1083209.5097}, "trend_line": 0.04556, "activity_lines": {"activity_5": 0.043153, "activity_10": 0.044816, "activity_20": 0.045371, "activity_30": 0.045439}, "fair_value": 0.078158, "trend_signal": 0, "relative_strength": -10.63125, "market_dynamics": -0.151068, "volatility": 3.196875, "volume_expansion": -25.159437, "expectation": {"probability": 43.3581, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0417, "high": 0.044, "low": 0.0412, "close": 0.0432, "volume": 36994771.6, "quote_volume": 1582147.6138}, "trend_line": 0.045403, "activity_lines": {"activity_5": 0.042967, "activity_10": 0.044349, "activity_20": 0.045142, "activity_30": 0.045287}, "fair_value": 0.077562, "trend_signal": 0, "relative_strength": -10.947422, "market_dynamics": -0.333265, "volatility": 3.338128, "volume_expansion": 6.764467, "expectation": {"probability": 43.1938, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0433, "high": 0.0437, "low": 0.0419, "close": 0.0427, "volume": 22622532.3, "quote_volume": 967545.15843}, "trend_line": 0.045287, "activity_lines": {"activity_5": 0.042767, "activity_10": 0.043858, "activity_20": 0.044876, "activity_30": 0.045113}, "fair_value": 0.076938, "trend_signal": 0, "relative_strength": -11.236166, "market_dynamics": -0.572702, "volatility": 3.315906, "volume_expansion": -32.58406, "expectation": {"probability": 42.7434, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0428, "high": 0.0439, "low": 0.0425, "close": 0.0431, "volume": 27564172.7, "quote_volume": 1192436.6581}, "trend_line": 0.045257, "activity_lines": {"activity_5": 0.042813, "activity_10": 0.043505, "activity_20": 0.044674, "activity_30": 0.044972}, "fair_value": 0.076319, "trend_signal": 0, "relative_strength": -11.077801, "market_dynamics": -0.635233, "volatility": 3.274381, "volume_expansion": -17.132397, "expectation": {"probability": 43.1938, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0432, "high": 0.0432, "low": 0.0405, "close": 0.0411, "volume": 31364846.4, "quote_volume": 1303831.62963}, "trend_line": 0.045153, "activity_lines": {"activity_5": 0.042273, "activity_10": 0.04286, "activity_20": 0.044299, "activity_30": 0.044703}, "fair_value": 0.075721, "trend_signal": 0, "relative_strength": -11.777899, "market_dynamics": -0.670309, "volatility": 3.369077, "volume_expansion": -6.57063, "expectation": {"probability": 43.6238, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0411, "high": 0.0415, "low": 0.0386, "close": 0.0387, "volume": 30066778.3, "quote_volume": 1196386.33971}, "trend_line": 0.044837, "activity_lines": {"activity_5": 0.041053, "activity_10": 0.041947, "activity_20": 0.043718, "activity_30": 0.044287}, "fair_value": 0.075136, "trend_signal": 0, "relative_strength": -13.536822, "market_dynamics": -0.883989, "volatility": 3.566257, "volume_expansion": -12.462402, "expectation": {"probability": 43.5488, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0388, "high": 0.0395, "low": 0.0381, "close": 0.0386, "volume": 20694014.8, "quote_volume": 801820.56523}, "trend_line": 0.044587, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041191, "activity_20": 0.043154, "activity_30": 0.043885}, "fair_value": 0.074515, "trend_signal": 0, "relative_strength": -13.306728, "market_dynamics": -1.036925, "volatility": 3.576359, "volume_expansion": -38.781678, "expectation": {"probability": 42.8002, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0386, "high": 0.0389, "low": 0.0368, "close": 0.0377, "volume": 24979599.3, "quote_volume": 954345.94321}, "trend_line": 0.044347, "activity_lines": {"activity_5": 0.038953, "activity_10": 0.040396, "activity_20": 0.042527, "activity_30": 0.04344}, "fair_value": 0.073873, "trend_signal": 0, "relative_strength": -14.465916, "market_dynamics": -1.217903, "volatility": 3.502319, "volume_expansion": -24.137817, "expectation": {"probability": 42.0536, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0378, "high": 0.0397, "low": 0.0378, "close": 0.0387, "volume": 18339114.1, "quote_volume": 716541.26175}, "trend_line": 0.044147, "activity_lines": {"activity_5": 0.038573, "activity_10": 0.039905, "activity_20": 0.042025, "activity_30": 0.043076}, "fair_value": 0.073237, "trend_signal": 0, "relative_strength": -12.842896, "market_dynamics": -1.346152, "volatility": 2.817962, "volume_expansion": -42.609992, "expectation": {"probability": 41.4512, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0388, "high": 0.0399, "low": 0.0383, "close": 0.0397, "volume": 19306885.2, "quote_volume": 754590.92155}, "trend_line": 0.044027, "activity_lines": {"activity_5": 0.03882, "activity_10": 0.039698, "activity_20": 0.041647, "activity_30": 0.042789}, "fair_value": 0.072574, "trend_signal": 0, "relative_strength": -12.159607, "market_dynamics": -1.377201, "volatility": 2.951104, "volume_expansion": -38.760645, "expectation": {"probability": 41.5089, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0396, "high": 0.0415, "low": 0.0393, "close": 0.0406, "volume": 19446391.2, "quote_volume": 787584.62268}, "trend_line": 0.043877, "activity_lines": {"activity_5": 0.03946, "activity_10": 0.039713, "activity_20": 0.041381, "activity_30": 0.042568}, "fair_value": 0.071949, "trend_signal": 0, "relative_strength": -9.690408, "market_dynamics": -1.217881, "volatility": 2.809861, "volume_expansion": -35.974911, "expectation": {"probability": 42.2543, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0406, "high": 0.0409, "low": 0.0384, "close": 0.0391, "volume": 17674490.0, "quote_volume": 694165.11408}, "trend_line": 0.04366, "activity_lines": {"activity_5": 0.039473, "activity_10": 0.039475, "activity_20": 0.041001, "activity_30": 0.04226}, "fair_value": 0.071349, "trend_signal": 0, "relative_strength": -11.189184, "market_dynamics": -1.104506, "volatility": 2.881651, "volume_expansion": -36.889955, "expectation": {"probability": 42.6303, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0392, "high": 0.0415, "low": 0.039, "close": 0.0406, "volume": 27426453.4, "quote_volume": 1114342.39164}, "trend_line": 0.043413, "activity_lines": {"activity_5": 0.039953, "activity_10": 0.039584, "activity_20": 0.040801, "activity_30": 0.042063}, "fair_value": 0.070737, "trend_signal": 0, "relative_strength": -7.697014, "market_dynamics": -0.703124, "volatility": 3.125296, "volume_expansion": -2.439971, "expectation": {"probability": 42.3555, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0406, "high": 0.0409, "low": 0.0398, "close": 0.0404, "volume": 19384517.0, "quote_volume": 781728.36722}, "trend_line": 0.043197, "activity_lines": {"activity_5": 0.040173, "activity_10": 0.039695, "activity_20": 0.04061, "activity_30": 0.041868}, "fair_value": 0.070217, "trend_signal": 0, "relative_strength": -8.421347, "market_dynamics": -0.387752, "volatility": 3.041881, "volume_expansion": -30.27052, "expectation": {"probability": 42.6498, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0403, "high": 0.0408, "low": 0.0389, "close": 0.0408, "volume": 18477104.5, "quote_volume": 729763.64418}, "trend_line": 0.04303, "activity_lines": {"activity_5": 0.040413, "activity_10": 0.039927, "activity_20": 0.040487, "activity_30": 0.041714}, "fair_value": 0.069678, "trend_signal": 0, "relative_strength": -9.499524, "market_dynamics": -0.152945, "volatility": 2.982832, "volume_expansion": -28.710152, "expectation": {"probability": 42.2388, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0408, "high": 0.0446, "low": 0.0404, "close": 0.0407, "volume": 74923268.7, "quote_volume": 3187435.08056}, "trend_line": 0.042913, "activity_lines": {"activity_5": 0.040547, "activity_10": 0.040147, "activity_20": 0.040401, "activity_30": 0.041563}, "fair_value": 0.069104, "trend_signal": 0, "relative_strength": -9.169997, "market_dynamics": 0.283354, "volatility": 2.800219, "volume_expansion": 168.137002, "expectation": {"probability": 41.0622, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0407, "high": 0.0449, "low": 0.0396, "close": 0.0446, "volume": 36280261.0, "quote_volume": 1505375.26527}, "trend_line": 0.04295, "activity_lines": {"activity_5": 0.041973, "activity_10": 0.04104, "activity_20": 0.040722, "activity_30": 0.041672}, "fair_value": 0.068567, "trend_signal": 0, "relative_strength": -4.245426, "market_dynamics": 0.558093, "volatility": 3.782417, "volume_expansion": 31.327625, "expectation": {"probability": 40.5101, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0445, "high": 0.0447, "low": 0.0416, "close": 0.0417, "volume": 30710067.0, "quote_volume": 1333093.95312}, "trend_line": 0.042877, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.041296, "activity_20": 0.040772, "activity_30": 0.041591}, "fair_value": 0.068138, "trend_signal": 0, "relative_strength": -9.014195, "market_dynamics": 0.755596, "volatility": 4.169828, "volume_expansion": 11.837997, "expectation": {"probability": 41.974, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0418, "high": 0.0441, "low": 0.0409, "close": 0.0426, "volume": 25106685.0, "quote_volume": 1059015.65322}, "trend_line": 0.04281, "activity_lines": {"activity_5": 0.042387, "activity_10": 0.041644, "activity_20": 0.04092, "activity_30": 0.041574}, "fair_value": 0.067734, "trend_signal": 0, "relative_strength": -7.559298, "market_dynamics": 0.91127, "volatility": 4.011413, "volume_expansion": -8.778289, "expectation": {"probability": 42.6153, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0427, "high": 0.0435, "low": 0.0423, "close": 0.0428, "volume": 26076894.7, "quote_volume": 1116151.2804}, "trend_line": 0.04272, "activity_lines": {"activity_5": 0.042627, "activity_10": 0.041956, "activity_20": 0.041095, "activity_30": 0.041573}, "fair_value": 0.067286, "trend_signal": 0, "relative_strength": -8.176352, "market_dynamics": 0.942639, "volatility": 3.628427, "volume_expansion": -5.692347, "expectation": {"probability": 41.1881, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0429, "high": 0.0436, "low": 0.0416, "close": 0.0424, "volume": 20937365.3, "quote_volume": 887807.76534}, "trend_line": 0.042583, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.04214, "activity_20": 0.041233, "activity_30": 0.041552}, "fair_value": 0.066871, "trend_signal": 0, "relative_strength": -8.75363, "market_dynamics": 0.813643, "volatility": 3.646474, "volume_expansion": -23.638682, "expectation": {"probability": 42.6604, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0424, "high": 0.0424, "low": 0.04, "close": 0.0401, "volume": 21934859.4, "quote_volume": 892350.63835}, "trend_line": 0.042357, "activity_lines": {"activity_5": 0.041693, "activity_10": 0.041873, "activity_20": 0.041148, "activity_30": 0.041392}, "fair_value": 0.066344, "trend_signal": 0, "relative_strength": -10.506542, "market_dynamics": 0.716078, "volatility": 3.90996, "volume_expansion": -17.74165, "expectation": {"probability": 42.1258, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0401, "high": 0.0462, "low": 0.04, "close": 0.0461, "volume": 34753690.7, "quote_volume": 1482731.36957}, "trend_line": 0.04235, "activity_lines": {"activity_5": 0.043087, "activity_10": 0.042678, "activity_20": 0.04165, "activity_30": 0.041634}, "fair_value": 0.065882, "trend_signal": 0, "relative_strength": -1.894598, "market_dynamics": 0.849713, "volatility": 5.393812, "volume_expansion": 27.431855, "expectation": {"probability": 41.1649, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0461, "high": 0.0469, "low": 0.0432, "close": 0.0437, "volume": 56612500.4, "quote_volume": 2527530.86888}, "trend_line": 0.04224, "activity_lines": {"activity_5": 0.043387, "activity_10": 0.042947, "activity_20": 0.041906, "activity_30": 0.041721}, "fair_value": 0.065396, "trend_signal": 0, "relative_strength": -6.314094, "market_dynamics": 0.936989, "volatility": 5.638897, "volume_expansion": 97.085868, "expectation": {"probability": 40.6843, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0437, "high": 0.051, "low": 0.0434, "close": 0.0508, "volume": 75297777.0, "quote_volume": 3552534.39915}, "trend_line": 0.042253, "activity_lines": {"activity_5": 0.04598, "activity_10": 0.044447, "activity_20": 0.042836, "activity_30": 0.042273}, "fair_value": 0.064928, "trend_signal": 1, "relative_strength": 7.93252, "market_dynamics": 1.183247, "volatility": 6.899952, "volume_expansion": 143.513197, "expectation": {"probability": 32.7785, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0507, "high": 0.0898, "low": 0.0506, "close": 0.0713, "volume": 651791970.7, "quote_volume": 42427596.27298}, "trend_line": 0.04302, "activity_lines": {"activity_5": 0.054873, "activity_10": 0.049493, "activity_20": 0.045672, "activity_30": 0.044147}, "fair_value": 0.064665, "trend_signal": 1, "relative_strength": 49.567861, "market_dynamics": 1.549294, "volatility": 11.89461, "volume_expansion": 951.146903, "expectation": {"probability": 21.2435, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0713, "high": 0.088, "low": 0.0638, "close": 0.0646, "volume": 334452727.6, "quote_volume": 24311557.72847}, "trend_line": 0.043657, "activity_lines": {"activity_5": 0.059607, "activity_10": 0.052764, "activity_20": 0.047715, "activity_30": 0.045539}, "fair_value": 0.06437, "trend_signal": 1, "relative_strength": 31.550265, "market_dynamics": 1.662418, "volatility": 12.460699, "volume_expansion": 330.465295, "expectation": {"probability": 23.2955, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0646, "high": 0.0691, "low": 0.0549, "close": 0.055, "volume": 115997494.3, "quote_volume": 7131177.12221}, "trend_line": 0.04401, "activity_lines": {"activity_5": 0.059507, "activity_10": 0.053925, "activity_20": 0.04872, "activity_30": 0.046271}, "fair_value": 0.06405, "trend_signal": 1, "relative_strength": 13.982505, "market_dynamics": 1.60376, "volatility": 13.351608, "volume_expansion": 41.036345, "expectation": {"probability": 32.7386, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0551, "high": 0.061, "low": 0.0535, "close": 0.0558, "volume": 103526312.6, "quote_volume": 5936298.55279}, "trend_line": 0.044393, "activity_lines": {"activity_5": 0.05908, "activity_10": 0.054991, "activity_20": 0.049719, "activity_30": 0.047032}, "fair_value": 0.063759, "trend_signal": 1, "relative_strength": 18.341354, "market_dynamics": 1.396832, "volatility": 13.347115, "volume_expansion": 19.675455, "expectation": {"probability": 34.4749, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0559, "high": 0.0727, "low": 0.0548, "close": 0.057, "volume": 131756185.5, "quote_volume": 7853463.08876}, "trend_line": 0.044863, "activity_lines": {"activity_5": 0.058247, "activity_10": 0.056035, "activity_20": 0.05075, "activity_30": 0.047845}, "fair_value": 0.063472, "trend_signal": 1, "relative_strength": 17.388832, "market_dynamics": 1.16413, "volatility": 13.319138, "volume_expansion": 43.013724, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.057, "high": 0.0578, "low": 0.0546, "close": 0.0568, "volume": 43254455.3, "quote_volume": 2422752.52541}, "trend_line": 0.045367, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.056784, "activity_20": 0.05168, "activity_30": 0.048615}, "fair_value": 0.063221, "trend_signal": 1, "relative_strength": 15.951186, "market_dynamics": 0.854457, "volatility": 13.225462, "volume_expansion": -53.6487, "expectation": {"probability": 34.4249, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0568, "high": 0.0597, "low": 0.0539, "close": 0.0541, "volume": 86109709.0, "quote_volume": 4957264.97501}, "trend_line": 0.04573, "activity_lines": {"activity_5": 0.055687, "activity_10": 0.05678, "activity_20": 0.052276, "activity_30": 0.049178}, "fair_value": 0.062963, "trend_signal": 1, "relative_strength": 7.72833, "market_dynamics": 0.687557, "volatility": 13.147799, "volume_expansion": -10.98899, "expectation": {"probability": 33.6894, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0541, "high": 0.0544, "low": 0.0515, "close": 0.0538, "volume": 42368018.0, "quote_volume": 2241029.56642}, "trend_line": 0.0461, "activity_lines": {"activity_5": 0.05504, "activity_10": 0.056467, "activity_20": 0.052771, "activity_30": 0.049699}, "fair_value": 0.062679, "trend_signal": 1, "relative_strength": 6.919268, "market_dynamics": 0.499352, "volatility": 13.173341, "volume_expansion": -56.540092, "expectation": {"probability": 32.8526, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0537, "high": 0.0555, "low": 0.0526, "close": 0.0529, "volume": 28527495.9, "quote_volume": 1541874.81836}, "trend_line": 0.046427, "activity_lines": {"activity_5": 0.054173, "activity_10": 0.055851, "activity_20": 0.053119, "activity_30": 0.050138}, "fair_value": 0.062419, "trend_signal": 1, "relative_strength": 6.194, "market_dynamics": 0.263898, "volatility": 13.207738, "volume_expansion": -70.873887, "expectation": {"probability": 32.0563, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.053, "high": 0.0532, "low": 0.051, "close": 0.052, "volume": 18664953.2, "quote_volume": 975860.38493}, "trend_line": 0.04679, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.054904, "activity_20": 0.05332, "activity_30": 0.050497}, "fair_value": 0.062179, "trend_signal": 1, "relative_strength": 4.105595, "market_dynamics": 0.054909, "volatility": 13.222563, "volume_expansion": -80.945211, "expectation": {"probability": 31.2977, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0521, "high": 0.0551, "low": 0.0515, "close": 0.0539, "volume": 34938113.3, "quote_volume": 1876936.37762}, "trend_line": 0.047297, "activity_lines": {"activity_5": 0.053193, "activity_10": 0.05428, "activity_20": 0.05365, "activity_30": 0.050956}, "fair_value": 0.061988, "trend_signal": 1, "relative_strength": 6.417638, "market_dynamics": -0.09846, "volatility": 13.052693, "volume_expansion": -63.589018, "expectation": {"probability": 30.6064, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0539, "high": 0.056, "low": 0.0514, "close": 0.0557, "volume": 38573146.0, "quote_volume": 2069274.90196}, "trend_line": 0.047867, "activity_lines": {"activity_5": 0.05398, "activity_10": 0.0543, "activity_20": 0.054088, "activity_30": 0.051498}, "fair_value": 0.061824, "trend_signal": 1, "relative_strength": 11.64127, "market_dynamics": -0.206762, "volatility": 12.620284, "volume_expansion": -59.848716, "expectation": {"probability": 31.9811, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0557, "high": 0.0576, "low": 0.0544, "close": 0.0552, "volume": 44488845.4, "quote_volume": 2474615.15484}, "trend_line": 0.04845, "activity_lines": {"activity_5": 0.054493, "activity_10": 0.054391, "activity_20": 0.054426, "activity_30": 0.051971}, "fair_value": 0.061654, "trend_signal": 1, "relative_strength": 11.909677, "market_dynamics": -0.266137, "volatility": 12.49146, "volume_expansion": -54.020718, "expectation": {"probability": 36.5209, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0551, "high": 0.0587, "low": 0.0513, "close": 0.053, "volume": 45370078.0, "quote_volume": 2498797.12046}, "trend_line": 0.048927, "activity_lines": {"activity_5": 0.05418, "activity_10": 0.054078, "activity_20": 0.05449, "activity_30": 0.052265}, "fair_value": 0.061427, "trend_signal": 1, "relative_strength": 8.1187, "market_dynamics": -0.351177, "volatility": 11.96006, "volume_expansion": -53.595866, "expectation": {"probability": 35.6762, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.053, "high": 0.0542, "low": 0.0517, "close": 0.0531, "volume": 27929692.0, "quote_volume": 1477246.38842}, "trend_line": 0.049373, "activity_lines": {"activity_5": 0.053893, "activity_10": 0.053835, "activity_20": 0.054513, "activity_30": 0.052534}, "fair_value": 0.061199, "trend_signal": 1, "relative_strength": 7.346499, "market_dynamics": -0.522611, "volatility": 4.871614, "volume_expansion": -71.460787, "expectation": {"probability": 29.6564, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0531, "high": 0.0585, "low": 0.0529, "close": 0.0551, "volume": 72137058.1, "quote_volume": 4023773.67669}, "trend_line": 0.049857, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.054025, "activity_20": 0.054679, "activity_30": 0.052904}, "fair_value": 0.060972, "trend_signal": 1, "relative_strength": 8.49152, "market_dynamics": -0.576007, "volatility": 4.607948, "volume_expansion": -28.167693, "expectation": {"probability": 30.4114, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0552, "high": 0.0651, "low": 0.0546, "close": 0.06, "volume": 88440861.0, "quote_volume": 5385224.37107}, "trend_line": 0.050553, "activity_lines": {"activity_5": 0.05606, "activity_10": 0.055138, "activity_20": 0.05525, "activity_30": 0.053558}, "fair_value": 0.060773, "trend_signal": 1, "relative_strength": 17.059054, "market_dynamics": -0.355776, "volatility": 3.417096, "volume_expansion": -14.75543, "expectation": {"probability": 32.6872, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.06, "high": 0.0619, "low": 0.0567, "close": 0.06, "volume": 54257520.2, "quote_volume": 3183676.6118}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.057633, "activity_10": 0.056144, "activity_20": 0.055727, "activity_30": 0.054168}, "fair_value": 0.060577, "trend_signal": 1, "relative_strength": 16.874791, "market_dynamics": -0.099, "volatility": 3.4141, "volume_expansion": -48.190354, "expectation": {"probability": 33.5878, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.06, "high": 0.0628, "low": 0.0584, "close": 0.0594, "volume": 56883257.6, "quote_volume": 3459227.02984}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.058687, "activity_10": 0.056927, "activity_20": 0.05608, "activity_30": 0.054697}, "fair_value": 0.060379, "trend_signal": 1, "relative_strength": 13.557513, "market_dynamics": 0.22804, "volatility": 3.406778, "volume_expansion": -45.690099, "expectation": {"probability": 35.3098, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0594, "high": 0.064, "low": 0.0593, "close": 0.0602, "volume": 64936651.4, "quote_volume": 3978194.30139}, "trend_line": 0.05248, "activity_lines": {"activity_5": 0.05958, "activity_10": 0.057738, "activity_20": 0.056435, "activity_30": 0.055236}, "fair_value": 0.060192, "trend_signal": 1, "relative_strength": 13.288758, "market_dynamics": 0.486402, "volatility": 3.409822, "volume_expansion": -37.692852, "expectation": {"probability": 32.1909, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0602, "high": 0.0638, "low": 0.0599, "close": 0.0626, "volume": 96081057.0, "quote_volume": 5941809.98002}, "trend_line": 0.05321, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.058836, "activity_20": 0.056973, "activity_30": 0.055889}, "fair_value": 0.060073, "trend_signal": 1, "relative_strength": 16.601673, "market_dynamics": 0.595294, "volatility": 3.18869, "volume_expansion": 25.703483, "expectation": {"probability": 33.969, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0626, "high": 0.0628, "low": 0.0587, "close": 0.061, "volume": 60404425.0, "quote_volume": 3655842.49465}, "trend_line": 0.053757, "activity_lines": {"activity_5": 0.060987, "activity_10": 0.059485, "activity_20": 0.057401, "activity_30": 0.056392}, "fair_value": 0.059898, "trend_signal": 1, "relative_strength": 15.366979, "market_dynamics": 0.677454, "volatility": 3.30238, "volume_expansion": -3.710756, "expectation": {"probability": 34.8894, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.061, "high": 0.0627, "low": 0.0599, "close": 0.0622, "volume": 30944136.7, "quote_volume": 1903103.95742}, "trend_line": 0.05444, "activity_lines": {"activity_5": 0.061507, "activity_10": 0.060256, "activity_20": 0.05796, "activity_30": 0.056937}, "fair_value": 0.059713, "trend_signal": 1, "relative_strength": 16.946347, "market_dynamics": 0.759217, "volatility": 3.227745, "volume_expansion": -47.085586, "expectation": {"probability": 35.0721, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0622, "high": 0.0633, "low": 0.0606, "close": 0.0611, "volume": 23562055.7, "quote_volume": 1461807.37529}, "trend_line": 0.055057, "activity_lines": {"activity_5": 0.061513, "activity_10": 0.0607, "activity_20": 0.05838, "activity_30": 0.057366}, "fair_value": 0.059541, "trend_signal": 1, "relative_strength": 13.795586, "market_dynamics": 0.74946, "volatility": 3.232123, "volume_expansion": -56.752099, "expectation": {"probability": 36.1653, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0611, "high": 0.0653, "low": 0.0602, "close": 0.0631, "volume": 40765068.9, "quote_volume": 2548403.87535}, "trend_line": 0.055733, "activity_lines": {"activity_5": 0.062073, "activity_10": 0.06136, "activity_20": 0.058965, "activity_30": 0.057885}, "fair_value": 0.059424, "trend_signal": 1, "relative_strength": 14.890637, "market_dynamics": 0.665551, "volatility": 3.212997, "volume_expansion": -18.358552, "expectation": {"probability": 35.6994, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0631, "high": 0.0634, "low": 0.0607, "close": 0.0619, "volume": 32814987.9, "quote_volume": 2033535.58295}, "trend_line": 0.056383, "activity_lines": {"activity_5": 0.06204, "activity_10": 0.06162, "activity_20": 0.059407, "activity_30": 0.058283}, "fair_value": 0.059242, "trend_signal": 1, "relative_strength": 12.926838, "market_dynamics": 0.56473, "volatility": 3.245039, "volume_expansion": -33.58615, "expectation": {"probability": 37.2845, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0618, "high": 0.0623, "low": 0.0578, "close": 0.0599, "volume": 31887485.3, "quote_volume": 1921307.99143}, "trend_line": 0.057043, "activity_lines": {"activity_5": 0.061387, "activity_10": 0.061393, "activity_20": 0.059634, "activity_30": 0.05851}, "fair_value": 0.059089, "trend_signal": 1, "relative_strength": 10.577386, "market_dynamics": 0.371045, "volatility": 3.385258, "volume_expansion": -31.716612, "expectation": {"probability": 36.2683, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0599, "high": 0.062, "low": 0.0575, "close": 0.0583, "volume": 52828807.8, "quote_volume": 3160351.65819}, "trend_line": 0.05745, "activity_lines": {"activity_5": 0.060273, "activity_10": 0.060876, "activity_20": 0.059681, "activity_30": 0.058591}, "fair_value": 0.058878, "trend_signal": 1, "relative_strength": 8.864598, "market_dynamics": 0.191866, "volatility": 3.271967, "volume_expansion": 11.873806, "expectation": {"probability": 36.0169, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0584, "high": 0.0669, "low": 0.0568, "close": 0.0646, "volume": 113299173.2, "quote_volume": 7210975.68957}, "trend_line": 0.058147, "activity_lines": {"activity_5": 0.06152, "activity_10": 0.061536, "activity_20": 0.060307, "activity_30": 0.059052}, "fair_value": 0.0587, "trend_signal": 1, "relative_strength": 17.359797, "market_dynamics": 0.233265, "volatility": 4.165785, "volume_expansion": 120.167823, "expectation": {"probability": 34.4892, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0647, "high": 0.0666, "low": 0.0572, "close": 0.0619, "volume": 87514004.5, "quote_volume": 5428618.32033}, "trend_line": 0.058517, "activity_lines": {"activity_5": 0.061633, "activity_10": 0.061611, "activity_20": 0.06062, "activity_30": 0.059294}, "fair_value": 0.058541, "trend_signal": 1, "relative_strength": 14.688671, "market_dynamics": 0.157651, "volatility": 4.354494, "volume_expansion": 59.39801, "expectation": {"probability": 35.7622, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.062, "high": 0.0645, "low": 0.0584, "close": 0.0588, "volume": 41408481.7, "quote_volume": 2516921.04625}, "trend_line": 0.0581, "activity_lines": {"activity_5": 0.060793, "activity_10": 0.061091, "activity_20": 0.06059, "activity_30": 0.059313}, "fair_value": 0.058372, "trend_signal": 1, "relative_strength": 9.831537, "market_dynamics": -0.134105, "volatility": 3.994675, "volume_expansion": -25.020412, "expectation": {"probability": 34.4754, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0588, "high": 0.0629, "low": 0.0563, "close": 0.058, "volume": 34655195.1, "quote_volume": 2072562.4364}, "trend_line": 0.05788, "activity_lines": {"activity_5": 0.059893, "activity_10": 0.060495, "activity_20": 0.060461, "activity_30": 0.059306}, "fair_value": 0.058216, "trend_signal": 1, "relative_strength": 8.839693, "market_dynamics": -0.418034, "volatility": 4.008393, "volume_expansion": -37.02541, "expectation": {"probability": 38.8419, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0581, "high": 0.0596, "low": 0.0563, "close": 0.0583, "volume": 34172027.4, "quote_volume": 1965832.3155}, "trend_line": 0.05799, "activity_lines": {"activity_5": 0.05922, "activity_10": 0.060007, "activity_20": 0.06035, "activity_30": 0.059333}, "fair_value": 0.058054, "trend_signal": 1, "relative_strength": 9.516496, "market_dynamics": -0.930146, "volatility": 4.004835, "volume_expansion": -37.315826, "expectation": {"probability": 32.417, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0582, "high": 0.0585, "low": 0.0554, "close": 0.0559, "volume": 14068580.2, "quote_volume": 804901.47346}, "trend_line": 0.057993, "activity_lines": {"activity_5": 0.057747, "activity_10": 0.059155, "activity_20": 0.059995, "activity_30": 0.059198}, "fair_value": 0.05791, "trend_signal": 0, "relative_strength": 4.811327, "market_dynamics": -1.311734, "volatility": 4.113867, "volume_expansion": -73.430206, "expectation": {"probability": 43.0399, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0559, "high": 0.059, "low": 0.0556, "close": 0.0584, "volume": 18247483.6, "quote_volume": 1054482.69022}, "trend_line": 0.05804, "activity_lines": {"activity_5": 0.057687, "activity_10": 0.058851, "activity_20": 0.059865, "activity_30": 0.059225}, "fair_value": 0.057791, "trend_signal": 0, "relative_strength": 7.941157, "market_dynamics": -1.313176, "volatility": 4.152952, "volume_expansion": -65.219977, "expectation": {"probability": 32.963, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0583, "high": 0.0603, "low": 0.0567, "close": 0.0599, "volume": 20609315.0, "quote_volume": 1211504.89466}, "trend_line": 0.058143, "activity_lines": {"activity_5": 0.05836, "activity_10": 0.058905, "activity_20": 0.059852, "activity_30": 0.059345}, "fair_value": 0.057686, "trend_signal": 1, "relative_strength": 10.039767, "market_dynamics": -1.192431, "volatility": 4.173567, "volume_expansion": -58.689685, "expectation": {"probability": 32.9374, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0599, "high": 0.0608, "low": 0.0558, "close": 0.0562, "volume": 25689050.6, "quote_volume": 1508888.33841}, "trend_line": 0.058213, "activity_lines": {"activity_5": 0.057727, "activity_10": 0.058324, "activity_20": 0.059464, "activity_30": 0.059219}, "fair_value": 0.05759, "trend_signal": 0, "relative_strength": 5.609196, "market_dynamics": -1.206777, "volatility": 4.413232, "volume_expansion": -45.05185, "expectation": {"probability": 45.3192, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0563, "high": 0.0566, "low": 0.0518, "close": 0.0547, "volume": 46068764.1, "quote_volume": 2497006.97334}, "trend_line": 0.058243, "activity_lines": {"activity_5": 0.056713, "activity_10": 0.057536, "activity_20": 0.058951, "activity_30": 0.058993}, "fair_value": 0.057506, "trend_signal": 0, "relative_strength": 0.845529, "market_dynamics": -1.130076, "volatility": 4.435907, "volume_expansion": -0.589608, "expectation": {"probability": 45.5877, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0547, "high": 0.0549, "low": 0.0514, "close": 0.0529, "volume": 16883067.0, "quote_volume": 901848.58488}, "trend_line": 0.058243, "activity_lines": {"activity_5": 0.05534, "activity_10": 0.056487, "activity_20": 0.058292, "activity_30": 0.058648}, "fair_value": 0.057381, "trend_signal": 0, "relative_strength": -3.137857, "market_dynamics": -1.236566, "volatility": 4.337904, "volume_expansion": -61.925329, "expectation": {"probability": 45.5025, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.053, "high": 0.0587, "low": 0.053, "close": 0.0566, "volume": 43539635.0, "quote_volume": 2435625.91338}, "trend_line": 0.058397, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.056324, "activity_20": 0.058016, "activity_30": 0.058542}, "fair_value": 0.057276, "trend_signal": 0, "relative_strength": 2.941302, "market_dynamics": -1.237856, "volatility": 4.808737, "volume_expansion": 0.618169, "expectation": {"probability": 43.9819, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0566, "high": 0.059, "low": 0.0552, "close": 0.0562, "volume": 36419924.0, "quote_volume": 2071823.44403}, "trend_line": 0.058473, "activity_lines": {"activity_5": 0.055447, "activity_10": 0.056184, "activity_20": 0.05772, "activity_30": 0.0584}, "fair_value": 0.057195, "trend_signal": 0, "relative_strength": 3.695431, "market_dynamics": -1.143726, "volatility": 4.750856, "volume_expansion": -9.603493, "expectation": {"probability": 44.4052, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0562, "high": 0.0572, "low": 0.0534, "close": 0.0542, "volume": 16349082.5, "quote_volume": 909343.96743}, "trend_line": 0.058423, "activity_lines": {"activity_5": 0.055073, "activity_10": 0.055727, "activity_20": 0.057263, "activity_30": 0.058125}, "fair_value": 0.057083, "trend_signal": 0, "relative_strength": 1.619103, "market_dynamics": -1.157648, "volatility": 4.787267, "volume_expansion": -57.073605, "expectation": {"probability": 43.4953, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0541, "high": 0.055, "low": 0.0506, "close": 0.053, "volume": 24122404.0, "quote_volume": 1263745.50166}, "trend_line": 0.05835, "activity_lines": {"activity_5": 0.054433, "activity_10": 0.055122, "activity_20": 0.056724, "activity_30": 0.057775}, "fair_value": 0.056973, "trend_signal": 0, "relative_strength": 0.145667, "market_dynamics": -1.135712, "volatility": 3.647431, "volume_expansion": -36.091516, "expectation": {"probability": 43.2147, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0529, "high": 0.0538, "low": 0.051, "close": 0.0524, "volume": 17335681.3, "quote_volume": 912613.18742}, "trend_line": 0.05833, "activity_lines": {"activity_5": 0.053707, "activity_10": 0.054504, "activity_20": 0.056172, "activity_30": 0.057391}, "fair_value": 0.056852, "trend_signal": 0, "relative_strength": -1.0236, "market_dynamics": -1.327608, "volatility": 3.561256, "volume_expansion": -53.689901, "expectation": {"probability": 43.653, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0524, "high": 0.0542, "low": 0.052, "close": 0.0524, "volume": 17037614.4, "quote_volume": 901282.75549}, "trend_line": 0.058307, "activity_lines": {"activity_5": 0.053013, "activity_10": 0.053949, "activity_20": 0.055662, "activity_30": 0.057008}, "fair_value": 0.056743, "trend_signal": 0, "relative_strength": -1.911613, "market_dynamics": -1.46829, "volatility": 3.400653, "volume_expansion": -52.996492, "expectation": {"probability": 43.3636, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0524, "high": 0.0534, "low": 0.0509, "close": 0.0512, "volume": 7755930.5, "quote_volume": 405319.04515}, "trend_line": 0.058177, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.053285, "activity_20": 0.055088, "activity_30": 0.05655}, "fair_value": 0.056614, "trend_signal": 0, "relative_strength": -4.071804, "market_dynamics": -1.536195, "volatility": 3.420699, "volume_expansion": -77.83677, "expectation": {"probability": 42.5599, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.053, "high": 0.059, "low": 0.0506, "close": 0.0512, "volume": 162560271.7, "summary": "PNUT closed the week at 0.0512 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0581, "high": 0.0608, "low": 0.0514, "close": 0.0529, "volume": 175738287.9, "summary": "PNUT closed the week at 0.0529 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0631, "high": 0.0669, "low": 0.0563, "close": 0.058, "volume": 394408135.5, "summary": "PNUT closed the week at 0.0580 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.06, "high": 0.0653, "low": 0.0584, "close": 0.0631, "volume": 373576652.3, "summary": "PNUT closed the week at 0.0631 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0539, "high": 0.0651, "low": 0.0513, "close": 0.06, "volume": 371197200.7, "summary": "PNUT closed the week at 0.0600 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0559, "high": 0.0727, "low": 0.051, "close": 0.0539, "volume": 385618930.2, "summary": "PNUT closed the week at 0.0539 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0401, "high": 0.0898, "low": 0.04, "close": 0.0558, "volume": 1372432473.3, "summary": "PNUT closed the week at 0.0558 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0408, "high": 0.0449, "low": 0.0396, "close": 0.0401, "volume": 235969401.1, "summary": "PNUT closed the week at 0.0401 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0378, "high": 0.0415, "low": 0.0378, "close": 0.0408, "volume": 140054955.4, "summary": "PNUT closed the week at 0.0408 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0417, "high": 0.044, "low": 0.0368, "close": 0.0377, "volume": 194286715.4, "summary": "PNUT closed the week at 0.0377 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0471, "high": 0.0515, "low": 0.0411, "close": 0.0417, "volume": 240127444.0, "summary": "PNUT closed the week at 0.0417 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0435, "high": 0.0507, "low": 0.0434, "close": 0.047, "volume": 266638033.1, "summary": "PNUT closed the week at 0.0470 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/pnut/", "disclaimer": "Educational and research use only. Not financial advice."}