{"asset": {"symbol": "POL", "name": "POL", "quote": "USDT"}, "latest_snapshot": {"symbol": "POL", "captured_at": "2026-07-23T13:18:35.189347+00:00", "price": 0.07796, "price_change_percent": -1.69, "high_24h": 0.07976, "low_24h": 0.07734, "volume_24h": 30389094.7, "quote_volume_24h": 2392634.923408, "page_url": "https://sharemaestro.com/crypto/pol/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.07796, "start": 0.07926, "high": 0.07969, "low": 0.07741, "window_change": -0.0013, "window_change_percent": -1.6401715871814282, "last_updated": "2026-07-23T13:18:35.189347+00:00", "history": [{"captured_at": "2026-07-22T13:22:31.319212+00:00", "price": 0.07926, "price_change_percent": -1.711, "quote_volume_24h": 1988768.853404}, {"captured_at": "2026-07-22T13:33:07.018400+00:00", "price": 0.07933, "price_change_percent": -1.515, "quote_volume_24h": 1963756.021984}, {"captured_at": "2026-07-22T13:37:00.908272+00:00", "price": 0.0794, "price_change_percent": -1.55, "quote_volume_24h": 1966043.428663}, {"captured_at": "2026-07-22T13:42:00.936322+00:00", "price": 0.07947, "price_change_percent": -1.39, "quote_volume_24h": 1965858.488008}, {"captured_at": "2026-07-22T13:47:00.996907+00:00", "price": 0.07957, "price_change_percent": -1.4, "quote_volume_24h": 1957052.280611}, {"captured_at": "2026-07-22T13:52:01.069861+00:00", "price": 0.07957, "price_change_percent": -1.595, "quote_volume_24h": 1937435.788512}, {"captured_at": "2026-07-22T13:57:01.045714+00:00", "price": 0.0795, "price_change_percent": -1.487, "quote_volume_24h": 1924739.764787}, {"captured_at": "2026-07-22T14:02:01.109410+00:00", "price": 0.07946, "price_change_percent": -1.573, "quote_volume_24h": 1926274.268667}, {"captured_at": "2026-07-22T14:07:01.572448+00:00", "price": 0.07969, "price_change_percent": -1.276, "quote_volume_24h": 1930150.068801}, {"captured_at": "2026-07-22T14:12:01.119447+00:00", "price": 0.07955, "price_change_percent": -1.462, "quote_volume_24h": 1935698.939534}, {"captured_at": "2026-07-22T14:17:01.215426+00:00", "price": 0.07938, "price_change_percent": -1.672, "quote_volume_24h": 1934041.507683}, {"captured_at": "2026-07-22T14:22:01.320720+00:00", "price": 0.07937, "price_change_percent": -1.709, "quote_volume_24h": 1934023.153157}, {"captured_at": "2026-07-22T14:27:35.694863+00:00", "price": 0.07936, "price_change_percent": -1.648, "quote_volume_24h": 1930296.767193}, {"captured_at": "2026-07-22T14:32:01.410327+00:00", "price": 0.07928, "price_change_percent": -1.808, "quote_volume_24h": 1930252.519379}, {"captured_at": "2026-07-22T14:37:01.438515+00:00", "price": 0.07918, "price_change_percent": -2.005, "quote_volume_24h": 1943781.364953}, {"captured_at": "2026-07-22T14:42:01.486918+00:00", "price": 0.07903, "price_change_percent": -2.191, "quote_volume_24h": 1947947.649038}, {"captured_at": "2026-07-22T14:47:01.451984+00:00", "price": 0.07892, "price_change_percent": -2.46, "quote_volume_24h": 1973049.376878}, {"captured_at": "2026-07-22T14:52:02.135272+00:00", "price": 0.07891, "price_change_percent": -2.508, "quote_volume_24h": 1975186.022229}, {"captured_at": "2026-07-22T14:57:01.952346+00:00", "price": 0.07891, "price_change_percent": -2.652, "quote_volume_24h": 1970576.68162}, {"captured_at": "2026-07-22T15:02:01.833246+00:00", "price": 0.07895, "price_change_percent": -2.519, "quote_volume_24h": 1963865.935708}, {"captured_at": "2026-07-22T15:07:01.899973+00:00", "price": 0.07894, "price_change_percent": -2.555, "quote_volume_24h": 1971160.062341}, {"captured_at": "2026-07-22T15:12:01.853786+00:00", "price": 0.07889, "price_change_percent": -2.509, "quote_volume_24h": 1974052.848841}, {"captured_at": "2026-07-22T15:17:02.418043+00:00", "price": 0.07869, "price_change_percent": -2.696, "quote_volume_24h": 1990108.946429}, {"captured_at": "2026-07-22T15:22:01.973545+00:00", "price": 0.07849, "price_change_percent": -2.859, "quote_volume_24h": 2010529.676908}, {"captured_at": "2026-07-22T15:27:02.001120+00:00", "price": 0.07831, "price_change_percent": -2.986, "quote_volume_24h": 2005612.380045}, {"captured_at": "2026-07-22T15:32:33.150030+00:00", "price": 0.0783, "price_change_percent": -2.563, "quote_volume_24h": 2005692.789629}, {"captured_at": "2026-07-22T15:37:02.282422+00:00", "price": 0.07823, "price_change_percent": -2.505, "quote_volume_24h": 1964636.477503}, {"captured_at": "2026-07-22T15:42:04.165917+00:00", "price": 0.0782, "price_change_percent": -2.736, "quote_volume_24h": 1968054.635962}, {"captured_at": "2026-07-22T15:47:02.368958+00:00", "price": 0.07823, "price_change_percent": -2.772, "quote_volume_24h": 1974055.567737}, {"captured_at": "2026-07-22T15:52:02.805535+00:00", "price": 0.07826, "price_change_percent": -2.698, "quote_volume_24h": 1983279.812401}, {"captured_at": "2026-07-22T15:57:03.180978+00:00", "price": 0.07851, "price_change_percent": -2.375, "quote_volume_24h": 2022117.922854}, {"captured_at": "2026-07-22T16:02:02.566343+00:00", "price": 0.07846, "price_change_percent": -2.304, "quote_volume_24h": 2077103.557235}, {"captured_at": "2026-07-22T16:07:03.092816+00:00", "price": 0.07871, "price_change_percent": -2.004, "quote_volume_24h": 2097345.870573}, {"captured_at": "2026-07-22T16:12:02.820709+00:00", "price": 0.07854, "price_change_percent": -2.07, "quote_volume_24h": 2106403.491072}, {"captured_at": "2026-07-22T16:17:02.638605+00:00", "price": 0.07877, "price_change_percent": -1.71, "quote_volume_24h": 2114522.013156}, {"captured_at": "2026-07-22T16:22:02.719664+00:00", "price": 0.07856, "price_change_percent": -2.02, "quote_volume_24h": 2109325.143425}, {"captured_at": "2026-07-22T16:27:02.765661+00:00", "price": 0.07832, "price_change_percent": -2.429, "quote_volume_24h": 2117014.713279}, {"captured_at": "2026-07-22T16:32:02.803637+00:00", "price": 0.07866, "price_change_percent": -1.957, "quote_volume_24h": 2121691.078742}, {"captured_at": "2026-07-22T16:37:35.678363+00:00", "price": 0.07879, "price_change_percent": -1.856, "quote_volume_24h": 2129794.492917}, {"captured_at": "2026-07-22T16:42:03.250921+00:00", "price": 0.0787, "price_change_percent": -2.078, "quote_volume_24h": 2134124.108178}, {"captured_at": "2026-07-22T16:47:02.847860+00:00", "price": 0.0786, "price_change_percent": -2.214, "quote_volume_24h": 2139529.901336}, {"captured_at": "2026-07-22T16:52:02.915036+00:00", "price": 0.07856, "price_change_percent": -2.216, "quote_volume_24h": 2150231.527678}, {"captured_at": "2026-07-22T16:57:02.980187+00:00", "price": 0.0785, "price_change_percent": -2.327, "quote_volume_24h": 2160736.489868}, {"captured_at": "2026-07-22T17:02:03.008708+00:00", "price": 0.07866, "price_change_percent": -2.237, "quote_volume_24h": 2157888.2044}, {"captured_at": "2026-07-22T17:07:03.492877+00:00", "price": 0.07873, "price_change_percent": -2.077, "quote_volume_24h": 2163554.02113}, {"captured_at": "2026-07-22T17:12:03.070841+00:00", "price": 0.07887, "price_change_percent": -1.94, "quote_volume_24h": 2168600.609647}, {"captured_at": "2026-07-22T17:17:03.656007+00:00", "price": 0.07883, "price_change_percent": -1.953, "quote_volume_24h": 2170342.563531}, {"captured_at": "2026-07-22T17:22:03.619442+00:00", "price": 0.0788, "price_change_percent": -2.124, "quote_volume_24h": 2170463.937277}, {"captured_at": "2026-07-22T17:27:03.195048+00:00", "price": 0.07877, "price_change_percent": -2.137, "quote_volume_24h": 2172832.167487}, {"captured_at": "2026-07-22T17:32:03.459442+00:00", "price": 0.0789, "price_change_percent": -1.927, "quote_volume_24h": 2187834.867139}, {"captured_at": "2026-07-22T17:43:41.884909+00:00", "price": 0.07896, "price_change_percent": -1.937, "quote_volume_24h": 2197873.24766}, {"captured_at": "2026-07-22T17:47:33.218685+00:00", "price": 0.07904, "price_change_percent": -1.422, "quote_volume_24h": 2188191.807186}, {"captured_at": "2026-07-22T17:52:03.114973+00:00", "price": 0.07895, "price_change_percent": -1.865, "quote_volume_24h": 2211459.966823}, {"captured_at": "2026-07-22T17:57:02.758172+00:00", "price": 0.07885, "price_change_percent": -2.062, "quote_volume_24h": 2225302.928297}, {"captured_at": "2026-07-22T18:03:28.087435+00:00", "price": 0.07885, "price_change_percent": -2.05, "quote_volume_24h": 2223374.317987}, {"captured_at": "2026-07-22T18:08:28.141209+00:00", "price": 0.07893, "price_change_percent": -2.011, "quote_volume_24h": 2224600.562255}, {"captured_at": "2026-07-22T18:13:28.532254+00:00", "price": 0.07895, "price_change_percent": -1.962, "quote_volume_24h": 2231831.778275}, {"captured_at": "2026-07-22T18:18:28.502918+00:00", "price": 0.07894, "price_change_percent": -1.84, "quote_volume_24h": 2230519.10084}, {"captured_at": "2026-07-22T18:23:28.563803+00:00", "price": 0.0789, "price_change_percent": -1.89, "quote_volume_24h": 2219378.21714}, {"captured_at": "2026-07-22T18:28:28.584493+00:00", "price": 0.07893, "price_change_percent": -1.853, "quote_volume_24h": 2219173.01745}, {"captured_at": "2026-07-22T18:33:28.242661+00:00", "price": 0.0788, "price_change_percent": -1.99, "quote_volume_24h": 2232074.719016}, {"captured_at": "2026-07-22T18:38:28.253529+00:00", "price": 0.07877, "price_change_percent": -2.015, "quote_volume_24h": 2245648.524438}, {"captured_at": "2026-07-22T18:43:28.500073+00:00", "price": 0.07884, "price_change_percent": -1.891, "quote_volume_24h": 2246501.107665}, {"captured_at": "2026-07-22T18:48:59.512477+00:00", "price": 0.07884, "price_change_percent": -1.916, "quote_volume_24h": 2247198.94977}, {"captured_at": "2026-07-22T18:53:28.362739+00:00", "price": 0.07886, "price_change_percent": -1.989, "quote_volume_24h": 2237580.466643}, {"captured_at": "2026-07-22T18:58:28.386890+00:00", "price": 0.07888, "price_change_percent": -1.952, "quote_volume_24h": 2237259.699774}, {"captured_at": "2026-07-22T19:03:28.418298+00:00", "price": 0.07886, "price_change_percent": -1.854, "quote_volume_24h": 2216297.484401}, {"captured_at": "2026-07-22T19:08:28.404043+00:00", "price": 0.07885, "price_change_percent": -1.842, "quote_volume_24h": 2208366.328767}, {"captured_at": "2026-07-22T19:13:28.465341+00:00", "price": 0.07881, "price_change_percent": -1.978, "quote_volume_24h": 2206448.409112}, {"captured_at": "2026-07-22T19:18:28.550636+00:00", "price": 0.07893, "price_change_percent": -1.816, "quote_volume_24h": 2206722.626291}, {"captured_at": "2026-07-22T19:23:28.464304+00:00", "price": 0.07921, "price_change_percent": -1.48, "quote_volume_24h": 2246477.102596}, {"captured_at": "2026-07-22T19:28:28.868507+00:00", "price": 0.07913, "price_change_percent": -1.58, "quote_volume_24h": 2252952.937608}, {"captured_at": "2026-07-22T19:33:28.545251+00:00", "price": 0.07917, "price_change_percent": -1.469, "quote_volume_24h": 2251957.981906}, {"captured_at": "2026-07-22T19:38:28.958251+00:00", "price": 0.07917, "price_change_percent": -1.456, "quote_volume_24h": 2249343.165783}, {"captured_at": "2026-07-22T19:43:28.977680+00:00", "price": 0.07903, "price_change_percent": -1.557, "quote_volume_24h": 2251675.598644}, {"captured_at": "2026-07-22T19:48:29.025645+00:00", "price": 0.07886, "price_change_percent": -1.854, "quote_volume_24h": 2258475.189091}, {"captured_at": "2026-07-22T19:53:59.724147+00:00", "price": 0.07896, "price_change_percent": -1.754, "quote_volume_24h": 2281158.657025}, {"captured_at": "2026-07-22T19:58:29.468432+00:00", "price": 0.07895, "price_change_percent": -1.755, "quote_volume_24h": 2277594.158833}, {"captured_at": "2026-07-22T20:03:29.163483+00:00", "price": 0.07904, "price_change_percent": -1.753, "quote_volume_24h": 2294015.671467}, {"captured_at": "2026-07-22T20:08:29.079779+00:00", "price": 0.07897, "price_change_percent": -1.742, "quote_volume_24h": 2300410.974596}, {"captured_at": "2026-07-22T20:13:29.213141+00:00", "price": 0.07897, "price_change_percent": -1.669, "quote_volume_24h": 2284873.231613}, {"captured_at": "2026-07-22T20:18:29.692504+00:00", "price": 0.079, "price_change_percent": -1.656, "quote_volume_24h": 2284367.592255}, {"captured_at": "2026-07-22T20:23:29.257829+00:00", "price": 0.07906, "price_change_percent": -1.605, "quote_volume_24h": 2284845.429985}, {"captured_at": "2026-07-22T20:28:29.240402+00:00", "price": 0.07907, "price_change_percent": -1.605, "quote_volume_24h": 2284199.354616}, {"captured_at": "2026-07-22T20:33:29.245921+00:00", "price": 0.07899, "price_change_percent": -1.79, "quote_volume_24h": 2284755.450222}, {"captured_at": "2026-07-22T20:38:29.305303+00:00", "price": 0.07898, "price_change_percent": -1.839, "quote_volume_24h": 2283445.551957}, {"captured_at": "2026-07-22T20:43:29.319114+00:00", "price": 0.07895, "price_change_percent": -1.779, "quote_volume_24h": 2283131.894246}, {"captured_at": "2026-07-22T20:48:29.338824+00:00", "price": 0.07907, "price_change_percent": -1.618, "quote_volume_24h": 2284392.068179}, {"captured_at": "2026-07-22T20:53:29.382444+00:00", "price": 0.07905, "price_change_percent": -1.618, "quote_volume_24h": 2301902.336227}, {"captured_at": "2026-07-22T20:59:00.729198+00:00", "price": 0.07913, "price_change_percent": -1.567, "quote_volume_24h": 2302955.344594}, {"captured_at": "2026-07-22T21:03:29.369189+00:00", "price": 0.07914, "price_change_percent": -1.334, "quote_volume_24h": 2294260.143487}, {"captured_at": "2026-07-22T21:08:29.362522+00:00", "price": 0.07916, "price_change_percent": -1.124, "quote_volume_24h": 2279345.698316}, {"captured_at": "2026-07-22T21:13:29.754370+00:00", "price": 0.0793, "price_change_percent": -1.036, "quote_volume_24h": 2227281.35439}, {"captured_at": "2026-07-22T21:18:29.374131+00:00", "price": 0.07921, "price_change_percent": -1.148, "quote_volume_24h": 2244217.538153}, {"captured_at": "2026-07-22T21:23:29.430398+00:00", "price": 0.07935, "price_change_percent": -1.035, "quote_volume_24h": 2266604.281116}, {"captured_at": "2026-07-22T21:28:29.458428+00:00", "price": 0.07931, "price_change_percent": -1.085, "quote_volume_24h": 2273559.274454}, {"captured_at": "2026-07-22T21:33:29.431229+00:00", "price": 0.07935, "price_change_percent": -0.924, "quote_volume_24h": 2269668.70931}, {"captured_at": "2026-07-22T21:38:29.854750+00:00", "price": 0.0794, "price_change_percent": -0.849, "quote_volume_24h": 2273956.144313}, {"captured_at": "2026-07-22T21:43:31.157106+00:00", "price": 0.07938, "price_change_percent": -0.763, "quote_volume_24h": 2256391.699825}, {"captured_at": "2026-07-22T21:55:14.884857+00:00", "price": 0.07932, "price_change_percent": -0.986, "quote_volume_24h": 2254851.313756}, {"captured_at": "2026-07-22T21:58:29.652266+00:00", "price": 0.07932, "price_change_percent": -0.924, "quote_volume_24h": 2252165.148721}, {"captured_at": "2026-07-22T22:04:01.189305+00:00", "price": 0.07925, "price_change_percent": -0.95, "quote_volume_24h": 2242918.403743}, {"captured_at": "2026-07-22T22:08:29.911690+00:00", "price": 0.07936, "price_change_percent": -0.899, "quote_volume_24h": 2241070.609219}, {"captured_at": "2026-07-22T22:13:29.730658+00:00", "price": 0.07935, "price_change_percent": -0.887, "quote_volume_24h": 2236086.158566}, {"captured_at": "2026-07-22T22:18:29.827512+00:00", "price": 0.07931, "price_change_percent": -0.9, "quote_volume_24h": 2233421.666642}, {"captured_at": "2026-07-22T22:23:29.839502+00:00", "price": 0.07934, "price_change_percent": -0.875, "quote_volume_24h": 2232271.69471}, {"captured_at": "2026-07-22T22:28:29.878144+00:00", "price": 0.07934, "price_change_percent": -0.887, "quote_volume_24h": 2233919.439068}, {"captured_at": "2026-07-22T22:33:29.941094+00:00", "price": 0.07935, "price_change_percent": -0.899, "quote_volume_24h": 2234328.807616}, {"captured_at": "2026-07-22T22:38:30.160306+00:00", "price": 0.07934, "price_change_percent": -0.825, "quote_volume_24h": 2232624.512839}, {"captured_at": "2026-07-22T22:43:30.181287+00:00", "price": 0.07927, "price_change_percent": -0.937, "quote_volume_24h": 2231311.447749}, {"captured_at": "2026-07-22T22:48:30.021466+00:00", "price": 0.07926, "price_change_percent": -0.875, "quote_volume_24h": 2228920.449735}, {"captured_at": "2026-07-22T22:53:30.214482+00:00", "price": 0.07933, "price_change_percent": -0.899, "quote_volume_24h": 2227487.565545}, {"captured_at": "2026-07-22T22:58:30.696461+00:00", "price": 0.07928, "price_change_percent": -0.962, "quote_volume_24h": 2228993.661188}, {"captured_at": "2026-07-22T23:03:30.286569+00:00", "price": 0.07927, "price_change_percent": -0.776, "quote_volume_24h": 2194205.153733}, {"captured_at": "2026-07-22T23:09:01.331659+00:00", "price": 0.07925, "price_change_percent": -0.876, "quote_volume_24h": 2190897.241231}, {"captured_at": "2026-07-22T23:13:30.311954+00:00", "price": 0.07916, "price_change_percent": -1.001, "quote_volume_24h": 2187065.333531}, {"captured_at": "2026-07-22T23:18:30.323921+00:00", "price": 0.07915, "price_change_percent": -1.1, "quote_volume_24h": 2185986.858321}, {"captured_at": "2026-07-22T23:23:30.356022+00:00", "price": 0.0792, "price_change_percent": -1.087, "quote_volume_24h": 2184117.589476}, {"captured_at": "2026-07-22T23:28:30.367440+00:00", "price": 0.07918, "price_change_percent": -1.099, "quote_volume_24h": 2178871.083929}, {"captured_at": "2026-07-22T23:33:30.406983+00:00", "price": 0.07915, "price_change_percent": -1.137, "quote_volume_24h": 2177712.304613}, {"captured_at": "2026-07-22T23:38:30.435040+00:00", "price": 0.07915, "price_change_percent": -1.1, "quote_volume_24h": 2173394.420835}, {"captured_at": "2026-07-22T23:43:30.441912+00:00", "price": 0.07914, "price_change_percent": -1.137, "quote_volume_24h": 2169950.344039}, {"captured_at": "2026-07-22T23:48:30.463908+00:00", "price": 0.07918, "price_change_percent": -1.074, "quote_volume_24h": 2168727.39219}, {"captured_at": "2026-07-22T23:53:30.477028+00:00", "price": 0.07919, "price_change_percent": -1.099, "quote_volume_24h": 2166233.838892}, {"captured_at": "2026-07-22T23:58:30.499303+00:00", "price": 0.07923, "price_change_percent": -1.012, "quote_volume_24h": 2164561.207531}, {"captured_at": "2026-07-23T00:03:30.518608+00:00", "price": 0.07915, "price_change_percent": -1.063, "quote_volume_24h": 2160965.56977}, {"captured_at": "2026-07-23T00:08:31.000006+00:00", "price": 0.07918, "price_change_percent": -0.951, "quote_volume_24h": 2151743.685021}, {"captured_at": "2026-07-23T00:14:05.354272+00:00", "price": 0.07928, "price_change_percent": -1.036, "quote_volume_24h": 2168218.758337}, {"captured_at": "2026-07-23T00:18:30.720637+00:00", "price": 0.07926, "price_change_percent": -1.11, "quote_volume_24h": 2166860.192131}, {"captured_at": "2026-07-23T00:23:30.728625+00:00", "price": 0.07931, "price_change_percent": -1.06, "quote_volume_24h": 2164184.153185}, {"captured_at": "2026-07-23T00:28:30.739216+00:00", "price": 0.07935, "price_change_percent": -0.949, "quote_volume_24h": 2165428.902183}, {"captured_at": "2026-07-23T00:33:30.774201+00:00", "price": 0.07921, "price_change_percent": -1.148, "quote_volume_24h": 2160729.625615}, {"captured_at": "2026-07-23T00:38:31.042379+00:00", "price": 0.07913, "price_change_percent": -1.199, "quote_volume_24h": 2166802.861765}, {"captured_at": "2026-07-23T00:43:31.317303+00:00", "price": 0.07915, "price_change_percent": -1.198, "quote_volume_24h": 2162862.176981}, {"captured_at": "2026-07-23T00:48:30.919246+00:00", "price": 0.07915, "price_change_percent": -1.223, "quote_volume_24h": 2165842.403961}, {"captured_at": "2026-07-23T00:53:30.925801+00:00", "price": 0.0791, "price_change_percent": -1.248, "quote_volume_24h": 2162331.788937}, {"captured_at": "2026-07-23T00:58:30.947428+00:00", "price": 0.07913, "price_change_percent": -1.174, "quote_volume_24h": 2170703.481249}, {"captured_at": "2026-07-23T01:03:30.997108+00:00", "price": 0.0791, "price_change_percent": -1.211, "quote_volume_24h": 2169863.650303}, {"captured_at": "2026-07-23T01:08:31.015129+00:00", "price": 0.07917, "price_change_percent": -1.075, "quote_volume_24h": 2166963.781319}, {"captured_at": "2026-07-23T01:13:31.261713+00:00", "price": 0.07919, "price_change_percent": -0.926, "quote_volume_24h": 2168309.909766}, {"captured_at": "2026-07-23T01:22:15.584629+00:00", "price": 0.07921, "price_change_percent": -0.839, "quote_volume_24h": 2169470.486881}, {"captured_at": "2026-07-23T01:23:31.080885+00:00", "price": 0.07918, "price_change_percent": -0.827, "quote_volume_24h": 2169245.387094}, {"captured_at": "2026-07-23T01:28:57.507881+00:00", "price": 0.07916, "price_change_percent": -0.926, "quote_volume_24h": 2169001.375785}, {"captured_at": "2026-07-23T01:33:31.207791+00:00", "price": 0.0791, "price_change_percent": -0.976, "quote_volume_24h": 2163983.170507}, {"captured_at": "2026-07-23T01:38:31.150401+00:00", "price": 0.07911, "price_change_percent": -1.075, "quote_volume_24h": 2164095.479043}, {"captured_at": "2026-07-23T01:43:31.194158+00:00", "price": 0.07914, "price_change_percent": -1.075, "quote_volume_24h": 2166192.842592}, {"captured_at": "2026-07-23T01:48:31.635848+00:00", "price": 0.07912, "price_change_percent": -1.248, "quote_volume_24h": 2164266.650682}, {"captured_at": "2026-07-23T01:53:31.261213+00:00", "price": 0.07915, "price_change_percent": -1.211, "quote_volume_24h": 2163970.979325}, {"captured_at": "2026-07-23T02:05:28.320086+00:00", "price": 0.07908, "price_change_percent": -1.199, "quote_volume_24h": 2161206.436196}, {"captured_at": "2026-07-23T02:08:31.387210+00:00", "price": 0.0791, "price_change_percent": -1.113, "quote_volume_24h": 2160266.175286}, {"captured_at": "2026-07-23T02:13:31.654208+00:00", "price": 0.07908, "price_change_percent": -1.088, "quote_volume_24h": 2145752.750024}, {"captured_at": "2026-07-23T02:18:31.422430+00:00", "price": 0.07908, "price_change_percent": -1.199, "quote_volume_24h": 2142319.163277}, {"captured_at": "2026-07-23T02:24:03.157182+00:00", "price": 0.07903, "price_change_percent": -1.225, "quote_volume_24h": 2141821.369904}, {"captured_at": "2026-07-23T02:28:31.442894+00:00", "price": 0.07903, "price_change_percent": -1.225, "quote_volume_24h": 2141325.519007}, {"captured_at": "2026-07-23T02:33:31.322910+00:00", "price": 0.07912, "price_change_percent": -1.1, "quote_volume_24h": 2140452.602019}, {"captured_at": "2026-07-23T02:38:32.266246+00:00", "price": 0.07905, "price_change_percent": -1.225, "quote_volume_24h": 2142898.031682}, {"captured_at": "2026-07-23T02:43:31.652613+00:00", "price": 0.07909, "price_change_percent": -1.15, "quote_volume_24h": 2166041.458105}, {"captured_at": "2026-07-23T02:48:31.580359+00:00", "price": 0.07911, "price_change_percent": -1.162, "quote_volume_24h": 2199050.737146}, {"captured_at": "2026-07-23T02:53:31.429679+00:00", "price": 0.07899, "price_change_percent": -1.25, "quote_volume_24h": 2256750.930243}, {"captured_at": "2026-07-23T02:58:31.891124+00:00", "price": 0.07884, "price_change_percent": -1.462, "quote_volume_24h": 2278317.809977}, {"captured_at": "2026-07-23T03:03:31.493798+00:00", "price": 0.07861, "price_change_percent": -1.885, "quote_volume_24h": 2307539.632789}, {"captured_at": "2026-07-23T03:08:31.531785+00:00", "price": 0.07865, "price_change_percent": -1.7, "quote_volume_24h": 2310119.265648}, {"captured_at": "2026-07-23T03:13:32.107401+00:00", "price": 0.07865, "price_change_percent": -1.626, "quote_volume_24h": 2305975.529771}, {"captured_at": "2026-07-23T03:18:31.710603+00:00", "price": 0.07868, "price_change_percent": -1.625, "quote_volume_24h": 2301376.982568}, {"captured_at": "2026-07-23T03:23:32.143082+00:00", "price": 0.07871, "price_change_percent": -1.563, "quote_volume_24h": 2296904.452806}, {"captured_at": "2026-07-23T03:29:05.813138+00:00", "price": 0.07868, "price_change_percent": -1.564, "quote_volume_24h": 2301724.60631}, {"captured_at": "2026-07-23T03:33:31.755773+00:00", "price": 0.07874, "price_change_percent": -1.427, "quote_volume_24h": 2312231.125298}, {"captured_at": "2026-07-23T03:38:31.634904+00:00", "price": 0.07876, "price_change_percent": -1.427, "quote_volume_24h": 2309171.442714}, {"captured_at": "2026-07-23T03:43:34.016858+00:00", "price": 0.07878, "price_change_percent": -1.365, "quote_volume_24h": 2309802.140104}, {"captured_at": "2026-07-23T03:48:32.488860+00:00", "price": 0.07874, "price_change_percent": -1.489, "quote_volume_24h": 2314630.360013}, {"captured_at": "2026-07-23T03:53:31.844326+00:00", "price": 0.07861, "price_change_percent": -1.627, "quote_volume_24h": 2322408.118614}, {"captured_at": "2026-07-23T03:58:31.839338+00:00", "price": 0.07851, "price_change_percent": -1.715, "quote_volume_24h": 2329637.89653}, {"captured_at": "2026-07-23T04:03:31.862853+00:00", "price": 0.07868, "price_change_percent": -1.576, "quote_volume_24h": 2346128.807784}, {"captured_at": "2026-07-23T04:08:32.071129+00:00", "price": 0.07864, "price_change_percent": -1.552, "quote_volume_24h": 2347319.714999}, {"captured_at": "2026-07-23T04:13:32.007200+00:00", "price": 0.07858, "price_change_percent": -1.627, "quote_volume_24h": 2359355.954511}, {"captured_at": "2026-07-23T04:18:31.991040+00:00", "price": 0.07876, "price_change_percent": -1.476, "quote_volume_24h": 2361624.109624}, {"captured_at": "2026-07-23T04:23:32.100895+00:00", "price": 0.07877, "price_change_percent": -1.414, "quote_volume_24h": 2361667.143492}, {"captured_at": "2026-07-23T04:28:32.451748+00:00", "price": 0.07878, "price_change_percent": -1.389, "quote_volume_24h": 2368310.303487}, {"captured_at": "2026-07-23T04:34:05.088016+00:00", "price": 0.0787, "price_change_percent": -1.49, "quote_volume_24h": 2379462.878221}, {"captured_at": "2026-07-23T04:38:32.125241+00:00", "price": 0.0787, "price_change_percent": -1.49, "quote_volume_24h": 2382686.631718}, {"captured_at": "2026-07-23T04:43:32.401033+00:00", "price": 0.07871, "price_change_percent": -1.489, "quote_volume_24h": 2385164.398757}, {"captured_at": "2026-07-23T04:48:32.406667+00:00", "price": 0.07873, "price_change_percent": -1.452, "quote_volume_24h": 2385379.962536}, {"captured_at": "2026-07-23T04:53:32.441091+00:00", "price": 0.07866, "price_change_percent": -1.552, "quote_volume_24h": 2387007.223145}, {"captured_at": "2026-07-23T04:58:32.479995+00:00", "price": 0.07875, "price_change_percent": -1.476, "quote_volume_24h": 2387124.798675}, {"captured_at": "2026-07-23T05:03:32.466897+00:00", "price": 0.07873, "price_change_percent": -1.464, "quote_volume_24h": 2391077.881825}, {"captured_at": "2026-07-23T05:08:32.490148+00:00", "price": 0.07877, "price_change_percent": -1.476, "quote_volume_24h": 2390336.836718}, {"captured_at": "2026-07-23T05:13:32.775740+00:00", "price": 0.07881, "price_change_percent": -1.34, "quote_volume_24h": 2392755.202909}, {"captured_at": "2026-07-23T05:18:32.568821+00:00", "price": 0.07883, "price_change_percent": -1.29, "quote_volume_24h": 2393759.500354}, {"captured_at": "2026-07-23T05:23:32.819432+00:00", "price": 0.07892, "price_change_percent": -1.041, "quote_volume_24h": 2382856.038941}, {"captured_at": "2026-07-23T05:28:32.294322+00:00", "price": 0.07891, "price_change_percent": -0.979, "quote_volume_24h": 2369733.512665}, {"captured_at": "2026-07-23T05:33:32.352570+00:00", "price": 0.07893, "price_change_percent": -1.003, "quote_volume_24h": 2352835.431062}, {"captured_at": "2026-07-23T05:39:02.887729+00:00", "price": 0.07893, "price_change_percent": -0.979, "quote_volume_24h": 2351418.835633}, {"captured_at": "2026-07-23T05:43:33.509884+00:00", "price": 0.07896, "price_change_percent": -0.866, "quote_volume_24h": 2337110.292402}, {"captured_at": "2026-07-23T05:48:32.884268+00:00", "price": 0.07896, "price_change_percent": -0.866, "quote_volume_24h": 2334583.310648}, {"captured_at": "2026-07-23T05:53:33.019835+00:00", "price": 0.07898, "price_change_percent": -0.903, "quote_volume_24h": 2336364.707872}, {"captured_at": "2026-07-23T05:58:32.851207+00:00", "price": 0.07903, "price_change_percent": -0.841, "quote_volume_24h": 2332160.04335}, {"captured_at": "2026-07-23T06:03:32.522924+00:00", "price": 0.07893, "price_change_percent": -0.941, "quote_volume_24h": 2341109.946335}, {"captured_at": "2026-07-23T06:15:30.382455+00:00", "price": 0.07897, "price_change_percent": -0.916, "quote_volume_24h": 2343115.52153}, {"captured_at": "2026-07-23T06:18:33.347908+00:00", "price": 0.07899, "price_change_percent": -0.916, "quote_volume_24h": 2343355.345313}, {"captured_at": "2026-07-23T06:23:32.758168+00:00", "price": 0.07899, "price_change_percent": -0.766, "quote_volume_24h": 2345562.776019}, {"captured_at": "2026-07-23T06:28:32.739832+00:00", "price": 0.07899, "price_change_percent": -0.766, "quote_volume_24h": 2348473.076311}, {"captured_at": "2026-07-23T06:33:32.786661+00:00", "price": 0.07898, "price_change_percent": -0.667, "quote_volume_24h": 2333834.044325}, {"captured_at": "2026-07-23T06:38:32.980636+00:00", "price": 0.07895, "price_change_percent": -0.729, "quote_volume_24h": 2310848.311956}, {"captured_at": "2026-07-23T06:44:05.444908+00:00", "price": 0.07901, "price_change_percent": -0.566, "quote_volume_24h": 2306981.022866}, {"captured_at": "2026-07-23T06:48:32.827206+00:00", "price": 0.07898, "price_change_percent": -0.541, "quote_volume_24h": 2305262.86279}, {"captured_at": "2026-07-23T06:53:32.834959+00:00", "price": 0.07909, "price_change_percent": -0.365, "quote_volume_24h": 2313123.410714}, {"captured_at": "2026-07-23T06:58:33.012380+00:00", "price": 0.079, "price_change_percent": -0.441, "quote_volume_24h": 2312684.972963}, {"captured_at": "2026-07-23T07:03:34.097773+00:00", "price": 0.07896, "price_change_percent": -0.542, "quote_volume_24h": 2312829.288072}, {"captured_at": "2026-07-23T07:08:33.077803+00:00", "price": 0.07892, "price_change_percent": -0.542, "quote_volume_24h": 2311317.45041}, {"captured_at": "2026-07-23T07:13:33.168516+00:00", "price": 0.07882, "price_change_percent": -0.668, "quote_volume_24h": 2310446.74535}, {"captured_at": "2026-07-23T07:18:33.588084+00:00", "price": 0.07899, "price_change_percent": -0.529, "quote_volume_24h": 2340983.392922}, {"captured_at": "2026-07-23T07:23:34.113314+00:00", "price": 0.07904, "price_change_percent": -0.516, "quote_volume_24h": 2343667.965949}, {"captured_at": "2026-07-23T07:28:33.611542+00:00", "price": 0.07904, "price_change_percent": -0.529, "quote_volume_24h": 2335096.515242}, {"captured_at": "2026-07-23T07:33:35.106711+00:00", "price": 0.07904, "price_change_percent": -0.491, "quote_volume_24h": 2336896.910909}, {"captured_at": "2026-07-23T07:38:33.376827+00:00", "price": 0.07909, "price_change_percent": -0.466, "quote_volume_24h": 2331190.610844}, {"captured_at": "2026-07-23T07:43:34.197426+00:00", "price": 0.07904, "price_change_percent": -0.516, "quote_volume_24h": 2324976.452739}, {"captured_at": "2026-07-23T07:49:06.172209+00:00", "price": 0.07906, "price_change_percent": -0.453, "quote_volume_24h": 2323693.379}, {"captured_at": "2026-07-23T07:53:33.783367+00:00", "price": 0.07907, "price_change_percent": -0.428, "quote_volume_24h": 2322915.440154}, {"captured_at": "2026-07-23T07:58:33.283453+00:00", "price": 0.07908, "price_change_percent": -0.491, "quote_volume_24h": 2329793.357058}, {"captured_at": "2026-07-23T08:03:33.929784+00:00", "price": 0.07918, "price_change_percent": -0.327, "quote_volume_24h": 2339874.755412}, {"captured_at": "2026-07-23T08:08:34.020440+00:00", "price": 0.07918, "price_change_percent": -0.265, "quote_volume_24h": 2343794.742122}, {"captured_at": "2026-07-23T08:13:33.740465+00:00", "price": 0.07918, "price_change_percent": -0.252, "quote_volume_24h": 2343327.840171}, {"captured_at": "2026-07-23T08:18:33.768533+00:00", "price": 0.07916, "price_change_percent": -0.327, "quote_volume_24h": 2344678.660757}, {"captured_at": "2026-07-23T08:23:33.913665+00:00", "price": 0.07915, "price_change_percent": -0.403, "quote_volume_24h": 2346838.225754}, {"captured_at": "2026-07-23T08:28:33.788740+00:00", "price": 0.07907, "price_change_percent": -0.491, "quote_volume_24h": 2344156.310403}, {"captured_at": "2026-07-23T08:33:33.814458+00:00", "price": 0.07909, "price_change_percent": -0.516, "quote_volume_24h": 2345964.694778}, {"captured_at": "2026-07-23T08:38:33.923706+00:00", "price": 0.07908, "price_change_percent": -0.441, "quote_volume_24h": 2353630.217474}, {"captured_at": "2026-07-23T08:43:33.899092+00:00", "price": 0.07903, "price_change_percent": -0.416, "quote_volume_24h": 2350431.057086}, {"captured_at": "2026-07-23T08:48:34.128704+00:00", "price": 0.07896, "price_change_percent": -0.504, "quote_volume_24h": 2352331.805909}, {"captured_at": "2026-07-23T08:54:07.361860+00:00", "price": 0.07894, "price_change_percent": -0.629, "quote_volume_24h": 2353070.801545}, {"captured_at": "2026-07-23T08:58:34.450878+00:00", "price": 0.07899, "price_change_percent": -0.591, "quote_volume_24h": 2355089.568725}, {"captured_at": "2026-07-23T09:03:34.001942+00:00", "price": 0.07899, "price_change_percent": -0.579, "quote_volume_24h": 2365213.83553}, {"captured_at": "2026-07-23T09:08:34.025824+00:00", "price": 0.07897, "price_change_percent": -0.642, "quote_volume_24h": 2361625.91546}, {"captured_at": "2026-07-23T09:13:34.100109+00:00", "price": 0.07893, "price_change_percent": -0.642, "quote_volume_24h": 2356245.401925}, {"captured_at": "2026-07-23T09:18:34.369625+00:00", "price": 0.07894, "price_change_percent": -0.617, "quote_volume_24h": 2351493.827955}, {"captured_at": "2026-07-23T09:23:33.739088+00:00", "price": 0.07896, "price_change_percent": -0.579, "quote_volume_24h": 2349280.921391}, {"captured_at": "2026-07-23T09:28:33.998403+00:00", "price": 0.07888, "price_change_percent": -0.68, "quote_volume_24h": 2352656.17956}, {"captured_at": "2026-07-23T09:33:34.886153+00:00", "price": 0.07891, "price_change_percent": -0.592, "quote_volume_24h": 2357572.420505}, {"captured_at": "2026-07-23T09:38:35.311848+00:00", "price": 0.07891, "price_change_percent": -0.592, "quote_volume_24h": 2356176.109082}, {"captured_at": "2026-07-23T09:43:36.929410+00:00", "price": 0.07891, "price_change_percent": -0.617, "quote_volume_24h": 2356931.214096}, {"captured_at": "2026-07-23T09:48:34.332373+00:00", "price": 0.07891, "price_change_percent": -0.642, "quote_volume_24h": 2350120.280494}, {"captured_at": "2026-07-23T09:53:33.955303+00:00", "price": 0.07889, "price_change_percent": -0.58, "quote_volume_24h": 2350521.438892}, {"captured_at": "2026-07-23T09:59:06.757544+00:00", "price": 0.07886, "price_change_percent": -0.668, "quote_volume_24h": 2350262.388567}, {"captured_at": "2026-07-23T10:03:33.971814+00:00", "price": 0.0789, "price_change_percent": -0.642, "quote_volume_24h": 2344048.531197}, {"captured_at": "2026-07-23T10:08:34.273314+00:00", "price": 0.07886, "price_change_percent": -0.68, "quote_volume_24h": 2348299.474884}, {"captured_at": "2026-07-23T10:13:34.875715+00:00", "price": 0.07883, "price_change_percent": -0.643, "quote_volume_24h": 2350108.310592}, {"captured_at": "2026-07-23T10:25:04.680842+00:00", "price": 0.07881, "price_change_percent": -0.718, "quote_volume_24h": 2348593.840523}, {"captured_at": "2026-07-23T10:28:34.227252+00:00", "price": 0.07887, "price_change_percent": -0.655, "quote_volume_24h": 2349191.573355}, {"captured_at": "2026-07-23T10:33:34.388251+00:00", "price": 0.07878, "price_change_percent": -0.718, "quote_volume_24h": 2351140.912456}, {"captured_at": "2026-07-23T10:38:34.667157+00:00", "price": 0.07883, "price_change_percent": -0.655, "quote_volume_24h": 2339251.701365}, {"captured_at": "2026-07-23T10:43:34.328480+00:00", "price": 0.07883, "price_change_percent": -0.53, "quote_volume_24h": 2319964.46105}, {"captured_at": "2026-07-23T10:48:34.375358+00:00", "price": 0.07886, "price_change_percent": -0.454, "quote_volume_24h": 2324761.508964}, {"captured_at": "2026-07-23T10:53:34.387315+00:00", "price": 0.07887, "price_change_percent": -0.517, "quote_volume_24h": 2323796.10619}, {"captured_at": "2026-07-23T10:58:34.858698+00:00", "price": 0.07881, "price_change_percent": -0.53, "quote_volume_24h": 2325686.154068}, {"captured_at": "2026-07-23T11:04:08.337903+00:00", "price": 0.07884, "price_change_percent": -0.492, "quote_volume_24h": 2321818.855484}, {"captured_at": "2026-07-23T11:08:34.550605+00:00", "price": 0.07891, "price_change_percent": -0.391, "quote_volume_24h": 2321661.068429}, {"captured_at": "2026-07-23T11:13:34.523797+00:00", "price": 0.07883, "price_change_percent": -0.68, "quote_volume_24h": 2260988.609638}, {"captured_at": "2026-07-23T11:18:34.553179+00:00", "price": 0.07877, "price_change_percent": -0.581, "quote_volume_24h": 2254799.901697}, {"captured_at": "2026-07-23T11:23:34.663236+00:00", "price": 0.07865, "price_change_percent": -0.807, "quote_volume_24h": 2259163.701567}, {"captured_at": "2026-07-23T11:28:34.624218+00:00", "price": 0.07853, "price_change_percent": -0.983, "quote_volume_24h": 2254412.538549}, {"captured_at": "2026-07-23T11:33:34.635726+00:00", "price": 0.07837, "price_change_percent": -1.023, "quote_volume_24h": 2203549.375662}, {"captured_at": "2026-07-23T11:38:34.613767+00:00", "price": 0.07796, "price_change_percent": -1.316, "quote_volume_24h": 2250158.971065}, {"captured_at": "2026-07-23T11:43:34.607765+00:00", "price": 0.0778, "price_change_percent": -1.469, "quote_volume_24h": 2269012.756661}, {"captured_at": "2026-07-23T11:48:34.614845+00:00", "price": 0.0777, "price_change_percent": -1.72, "quote_volume_24h": 2293737.340916}, {"captured_at": "2026-07-23T11:53:34.655040+00:00", "price": 0.07811, "price_change_percent": -1.189, "quote_volume_24h": 2318871.491712}, {"captured_at": "2026-07-23T11:58:35.050719+00:00", "price": 0.07821, "price_change_percent": -1.163, "quote_volume_24h": 2310856.159848}, {"captured_at": "2026-07-23T12:03:34.649587+00:00", "price": 0.07822, "price_change_percent": -1.2, "quote_volume_24h": 2311216.550769}, {"captured_at": "2026-07-23T12:09:07.415341+00:00", "price": 0.07832, "price_change_percent": -1.061, "quote_volume_24h": 2320173.892565}, {"captured_at": "2026-07-23T12:13:34.592506+00:00", "price": 0.07847, "price_change_percent": -0.947, "quote_volume_24h": 2319303.805202}, {"captured_at": "2026-07-23T12:18:35.097423+00:00", "price": 0.07834, "price_change_percent": -1.086, "quote_volume_24h": 2333148.042293}, {"captured_at": "2026-07-23T12:23:34.646569+00:00", "price": 0.07822, "price_change_percent": -1.275, "quote_volume_24h": 2337628.754082}, {"captured_at": "2026-07-23T12:28:34.675393+00:00", "price": 0.07804, "price_change_percent": -1.601, "quote_volume_24h": 2344900.193431}, {"captured_at": "2026-07-23T12:33:34.616305+00:00", "price": 0.07792, "price_change_percent": -1.74, "quote_volume_24h": 2344138.692194}, {"captured_at": "2026-07-23T12:38:35.045944+00:00", "price": 0.07776, "price_change_percent": -1.942, "quote_volume_24h": 2313808.531606}, {"captured_at": "2026-07-23T12:43:34.734477+00:00", "price": 0.07765, "price_change_percent": -2.241, "quote_volume_24h": 2307538.15708}, {"captured_at": "2026-07-23T12:48:34.635774+00:00", "price": 0.07741, "price_change_percent": -2.519, "quote_volume_24h": 2343079.885608}, {"captured_at": "2026-07-23T12:53:34.696483+00:00", "price": 0.07747, "price_change_percent": -2.394, "quote_volume_24h": 2350823.218887}, {"captured_at": "2026-07-23T12:58:35.031463+00:00", "price": 0.07776, "price_change_percent": -1.917, "quote_volume_24h": 2355102.534386}, {"captured_at": "2026-07-23T13:03:34.638128+00:00", "price": 0.07787, "price_change_percent": -1.803, "quote_volume_24h": 2366273.523375}, {"captured_at": "2026-07-23T13:08:34.709306+00:00", "price": 0.07804, "price_change_percent": -1.576, "quote_volume_24h": 2375999.203706}, {"captured_at": "2026-07-23T13:14:08.915563+00:00", "price": 0.07804, "price_change_percent": -1.639, "quote_volume_24h": 2389351.237193}, {"captured_at": "2026-07-23T13:18:35.189347+00:00", "price": 0.07796, "price_change_percent": -1.69, "quote_volume_24h": 2392634.923408}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.07924, "high": 0.07944, "low": 0.07832, "close": 0.0788, "volume": 10379250.3, "quote_volume": 819296.049128}, "trend_line": 0.07684, "activity_lines": {"activity_5": 0.07955, "activity_10": 0.080455, "activity_20": 0.080477, "activity_30": 0.07898}, "fair_value": 0.089534, "trend_signal": 1, "relative_strength": -2.432598, "market_dynamics": -0.285538, "volatility": 1.839192, "volume_expansion": -70.618575, "expectation": {"probability": 52.9844, "direction": "undecided"}}, "summary": "POL closed the latest daily bar at 0.078800. Across the latest 12 available daily bars, price changed -2.79%. Trend Signal is 1, Relative Strength is -2.43, and Market Dynamics is -0.29. The progressive pricing window shows -1.64% over 24 hours. Live pricing is 0.077960 with a -1.69% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.078800"}, {"label": "Live price", "value": "0.077960"}, {"label": "24h change", "value": "-1.69%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "-2.43"}, {"label": "Market Dynamics", "value": "-0.29"}, {"label": "Expectation", "value": "undecided 52.98%"}, {"label": "Progressive pricing", "value": "-1.64% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.2317, "high": 0.2377, "low": 0.2168, "close": 0.2291, "volume": 69027136.0, "quote_volume": 15820393.51105}, "trend_line": 0.210033, "activity_lines": {"activity_5": 0.240307, "activity_10": 0.241538, "activity_20": 0.235078, "activity_30": 0.224381}, "fair_value": 0.220372, "trend_signal": 1, "relative_strength": 3.391177, "market_dynamics": 0.809934, "volatility": 3.363335, "volume_expansion": 22.271321, "expectation": {"probability": 44.9257, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.2291, "high": 0.2351, "low": 0.2233, "close": 0.2334, "volume": 49294503.8, "quote_volume": 11297950.74801}, "trend_line": 0.211897, "activity_lines": {"activity_5": 0.236387, "activity_10": 0.240255, "activity_20": 0.235909, "activity_30": 0.225888}, "fair_value": 0.219936, "trend_signal": 1, "relative_strength": 6.045416, "market_dynamics": 0.216392, "volatility": 3.23705, "volume_expansion": -14.829488, "expectation": {"probability": 47.1737, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.2335, "high": 0.2421, "low": 0.232, "close": 0.2353, "volume": 28927004.8, "quote_volume": 6815657.25865}, "trend_line": 0.21398, "activity_lines": {"activity_5": 0.234347, "activity_10": 0.239331, "activity_20": 0.236677, "activity_30": 0.227398}, "fair_value": 0.219474, "trend_signal": 1, "relative_strength": 6.675373, "market_dynamics": -0.343567, "volatility": 3.214785, "volume_expansion": -50.395732, "expectation": {"probability": 45.0563, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.2354, "high": 0.242, "low": 0.235, "close": 0.2401, "volume": 28767798.3, "quote_volume": 6861102.5371}, "trend_line": 0.21617, "activity_lines": {"activity_5": 0.235447, "activity_10": 0.239229, "activity_20": 0.237657, "activity_30": 0.229083}, "fair_value": 0.219137, "trend_signal": 1, "relative_strength": 7.431705, "market_dynamics": -0.602283, "volatility": 3.16944, "volume_expansion": -50.966403, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.2401, "high": 0.2446, "low": 0.2251, "close": 0.2267, "volume": 59735436.4, "quote_volume": 14059371.33745}, "trend_line": 0.217793, "activity_lines": {"activity_5": 0.233047, "activity_10": 0.236629, "activity_20": 0.237098, "activity_30": 0.229763}, "fair_value": 0.218684, "trend_signal": 1, "relative_strength": 2.7408, "market_dynamics": -0.683928, "volatility": 3.479811, "volume_expansion": -0.110721, "expectation": {"probability": 49.284, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.2267, "high": 0.2329, "low": 0.2177, "close": 0.2216, "volume": 51758330.3, "quote_volume": 11644115.30389}, "trend_line": 0.21903, "activity_lines": {"activity_5": 0.229273, "activity_10": 0.233258, "activity_20": 0.23589, "activity_30": 0.230008}, "fair_value": 0.218206, "trend_signal": 1, "relative_strength": 0.668659, "market_dynamics": -0.752401, "volatility": 3.458619, "volume_expansion": -12.500909, "expectation": {"probability": 47.8009, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.2216, "high": 0.2235, "low": 0.2072, "close": 0.2166, "volume": 62832827.3, "quote_volume": 13617525.53524}, "trend_line": 0.219967, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.229315, "activity_20": 0.23414, "activity_30": 0.229852}, "fair_value": 0.217885, "trend_signal": 1, "relative_strength": -1.358119, "market_dynamics": -0.800341, "volatility": 3.493331, "volume_expansion": 5.56608, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.2166, "high": 0.2223, "low": 0.204, "close": 0.2049, "volume": 53410431.7, "quote_volume": 11380610.19984}, "trend_line": 0.2209, "activity_lines": {"activity_5": 0.216613, "activity_10": 0.223889, "activity_20": 0.231295, "activity_30": 0.22888}, "fair_value": 0.217454, "trend_signal": 0, "relative_strength": -4.802238, "market_dynamics": -0.94897, "volatility": 3.6516, "volume_expansion": -8.469895, "expectation": {"probability": 49.1269, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.205, "high": 0.2052, "low": 0.1928, "close": 0.1972, "volume": 96146868.7, "quote_volume": 19296381.48342}, "trend_line": 0.221203, "activity_lines": {"activity_5": 0.208353, "activity_10": 0.218036, "activity_20": 0.227831, "activity_30": 0.227351}, "fair_value": 0.216962, "trend_signal": 0, "relative_strength": -6.088012, "market_dynamics": -0.987136, "volatility": 3.719397, "volume_expansion": 58.203092, "expectation": {"probability": 48.3712, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1973, "high": 0.2005, "low": 0.1902, "close": 0.1936, "volume": 42904058.2, "quote_volume": 8380675.57662}, "trend_line": 0.221417, "activity_lines": {"activity_5": 0.201753, "activity_10": 0.212573, "activity_20": 0.224164, "activity_30": 0.22557}, "fair_value": 0.216427, "trend_signal": 0, "relative_strength": -6.801234, "market_dynamics": -1.12241, "volatility": 3.611812, "volume_expansion": -30.137537, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.1935, "high": 0.2034, "low": 0.1912, "close": 0.2021, "volume": 28645671.2, "quote_volume": 5712009.18601}, "trend_line": 0.22217, "activity_lines": {"activity_5": 0.200193, "activity_10": 0.209345, "activity_20": 0.221493, "activity_30": 0.224323}, "fair_value": 0.21598, "trend_signal": 0, "relative_strength": -3.899951, "market_dynamics": -1.255363, "volatility": 3.536856, "volume_expansion": -52.093889, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.2021, "high": 0.2133, "low": 0.2004, "close": 0.2116, "volume": 40194049.8, "quote_volume": 8254449.27402}, "trend_line": 0.223143, "activity_lines": {"activity_5": 0.2031, "activity_10": 0.208336, "activity_20": 0.219855, "activity_30": 0.223642}, "fair_value": 0.215526, "trend_signal": 0, "relative_strength": -0.029841, "market_dynamics": -1.252378, "volatility": 3.753587, "volume_expansion": -31.254067, "expectation": {"probability": 49.041, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.2116, "high": 0.2265, "low": 0.2071, "close": 0.2132, "volume": 83220371.6, "quote_volume": 17945529.36588}, "trend_line": 0.224127, "activity_lines": {"activity_5": 0.206873, "activity_10": 0.208015, "activity_20": 0.218476, "activity_30": 0.223}, "fair_value": 0.214948, "trend_signal": 0, "relative_strength": 1.561627, "market_dynamics": -1.218813, "volatility": 3.791889, "volume_expansion": 39.104045, "expectation": {"probability": 49.098, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.2132, "high": 0.2271, "low": 0.2069, "close": 0.2243, "volume": 58039280.0, "quote_volume": 12692326.9466}, "trend_line": 0.225443, "activity_lines": {"activity_5": 0.213793, "activity_10": 0.210113, "activity_20": 0.218247, "activity_30": 0.223011}, "fair_value": 0.214751, "trend_signal": 0, "relative_strength": 5.971606, "market_dynamics": -0.856494, "volatility": 3.444403, "volume_expansion": -2.327569, "expectation": {"probability": 49.1001, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.2243, "high": 0.2401, "low": 0.2225, "close": 0.2366, "volume": 87456469.5, "quote_volume": 20602656.3463}, "trend_line": 0.226913, "activity_lines": {"activity_5": 0.223007, "activity_10": 0.214735, "activity_20": 0.219248, "activity_30": 0.223731}, "fair_value": 0.214674, "trend_signal": 0, "relative_strength": 9.258604, "market_dynamics": -0.324248, "volatility": 3.723893, "volume_expansion": 47.747719, "expectation": {"probability": 52.9315, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.2366, "high": 0.2488, "low": 0.2319, "close": 0.2443, "volume": 105112145.4, "quote_volume": 25195863.68199}, "trend_line": 0.228123, "activity_lines": {"activity_5": 0.23192, "activity_10": 0.220576, "activity_20": 0.220976, "activity_30": 0.224853}, "fair_value": 0.214601, "trend_signal": 0, "relative_strength": 13.306957, "market_dynamics": 0.21655, "volatility": 3.782012, "volume_expansion": 68.186308, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.2443, "high": 0.252, "low": 0.2442, "close": 0.2479, "volume": 57755744.2, "quote_volume": 14373942.44738}, "trend_line": 0.229043, "activity_lines": {"activity_5": 0.23922, "activity_10": 0.22666, "activity_20": 0.223027, "activity_30": 0.226129}, "fair_value": 0.214591, "trend_signal": 0, "relative_strength": 14.80983, "market_dynamics": 0.557635, "volatility": 3.790997, "volume_expansion": -7.368958, "expectation": {"probability": 57.8323, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.248, "high": 0.2523, "low": 0.2378, "close": 0.2409, "volume": 58325027.5, "quote_volume": 14238623.51427}, "trend_line": 0.229433, "activity_lines": {"activity_5": 0.241767, "activity_10": 0.230902, "activity_20": 0.224431, "activity_30": 0.226894}, "fair_value": 0.214587, "trend_signal": 0, "relative_strength": 8.658463, "market_dynamics": 0.688833, "volatility": 3.851312, "volume_expansion": -5.88634, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.241, "high": 0.2478, "low": 0.2333, "close": 0.2369, "volume": 59055068.5, "quote_volume": 14248835.15027}, "trend_line": 0.229787, "activity_lines": {"activity_5": 0.241133, "activity_10": 0.233762, "activity_20": 0.225538, "activity_30": 0.227375}, "fair_value": 0.214528, "trend_signal": 0, "relative_strength": 7.147433, "market_dynamics": 0.640299, "volatility": 3.559704, "volume_expansion": -3.495057, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.2369, "high": 0.2502, "low": 0.2308, "close": 0.2478, "volume": 56730389.8, "quote_volume": 13665470.5662}, "trend_line": 0.23028, "activity_lines": {"activity_5": 0.243293, "activity_10": 0.237882, "activity_20": 0.227767, "activity_30": 0.228537}, "fair_value": 0.2147, "trend_signal": 0, "relative_strength": 10.303351, "market_dynamics": 0.56888, "volatility": 3.634952, "volume_expansion": -3.629442, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.2478, "high": 0.2576, "low": 0.2458, "close": 0.257, "volume": 98384019.2, "quote_volume": 24702128.95404}, "trend_line": 0.23122, "activity_lines": {"activity_5": 0.247773, "activity_10": 0.242689, "activity_20": 0.230795, "activity_30": 0.230261}, "fair_value": 0.21504, "trend_signal": 0, "relative_strength": 11.027537, "market_dynamics": 0.710646, "volatility": 3.593403, "volume_expansion": 63.063539, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.257, "high": 0.2612, "low": 0.231, "close": 0.2384, "volume": 126666557.0, "quote_volume": 31131910.88433}, "trend_line": 0.23136, "activity_lines": {"activity_5": 0.245207, "activity_10": 0.243116, "activity_20": 0.231919, "activity_30": 0.230725}, "fair_value": 0.215192, "trend_signal": 0, "relative_strength": 7.03266, "market_dynamics": 0.829094, "volatility": 3.858992, "volume_expansion": 97.289554, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.2384, "high": 0.243, "low": 0.2273, "close": 0.2336, "volume": 78120572.6, "quote_volume": 18414089.05255}, "trend_line": 0.231397, "activity_lines": {"activity_5": 0.241673, "activity_10": 0.242184, "activity_20": 0.232561, "activity_30": 0.230869}, "fair_value": 0.215299, "trend_signal": 0, "relative_strength": 5.455456, "market_dynamics": 0.83569, "volatility": 3.723901, "volume_expansion": 17.187206, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.2335, "high": 0.2381, "low": 0.2313, "close": 0.2369, "volume": 32727196.8, "quote_volume": 7676910.61934}, "trend_line": 0.231403, "activity_lines": {"activity_5": 0.239727, "activity_10": 0.24148, "activity_20": 0.233527, "activity_30": 0.231224}, "fair_value": 0.215467, "trend_signal": 0, "relative_strength": 6.514398, "market_dynamics": 0.720778, "volatility": 3.622573, "volume_expansion": -51.051907, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.2369, "high": 0.2556, "low": 0.2355, "close": 0.2466, "volume": 59849350.5, "quote_volume": 14782983.93624}, "trend_line": 0.23178, "activity_lines": {"activity_5": 0.241013, "activity_10": 0.242311, "activity_20": 0.235431, "activity_30": 0.232205}, "fair_value": 0.215671, "trend_signal": 1, "relative_strength": 10.310072, "market_dynamics": 0.550898, "volatility": 3.60658, "volume_expansion": -10.494564, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.2466, "high": 0.2612, "low": 0.2392, "close": 0.2594, "volume": 202277432.3, "quote_volume": 50471531.94989}, "trend_line": 0.232423, "activity_lines": {"activity_5": 0.246647, "activity_10": 0.245287, "activity_20": 0.23846, "activity_30": 0.233986}, "fair_value": 0.215931, "trend_signal": 1, "relative_strength": 16.502733, "market_dynamics": 0.658379, "volatility": 3.63972, "volume_expansion": 171.905034, "expectation": {"probability": 50.697, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.2595, "high": 0.2677, "low": 0.2315, "close": 0.2318, "volume": 173526850.8, "quote_volume": 43567536.17809}, "trend_line": 0.231747, "activity_lines": {"activity_5": 0.24292, "activity_10": 0.242971, "activity_20": 0.23868, "activity_30": 0.233946}, "fair_value": 0.216071, "trend_signal": 1, "relative_strength": 6.777474, "market_dynamics": 0.567943, "volatility": 4.808833, "volume_expansion": 117.105647, "expectation": {"probability": 48.091, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.2318, "high": 0.2466, "low": 0.2318, "close": 0.2438, "volume": 85704595.7, "quote_volume": 20468823.00406}, "trend_line": 0.23126, "activity_lines": {"activity_5": 0.243633, "activity_10": 0.243129, "activity_20": 0.23997, "activity_30": 0.234724}, "fair_value": 0.216258, "trend_signal": 1, "relative_strength": 10.455165, "market_dynamics": 0.501547, "volatility": 4.806872, "volume_expansion": 5.104738, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.2439, "high": 0.247, "low": 0.2352, "close": 0.236, "volume": 49840664.5, "quote_volume": 11963417.85115}, "trend_line": 0.23064, "activity_lines": {"activity_5": 0.241067, "activity_10": 0.241816, "activity_20": 0.240332, "activity_30": 0.23503}, "fair_value": 0.216413, "trend_signal": 1, "relative_strength": 8.239947, "market_dynamics": 0.203814, "volatility": 4.710924, "volume_expansion": -37.091136, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.2361, "high": 0.2565, "low": 0.2309, "close": 0.2537, "volume": 98078660.3, "quote_volume": 24050783.05186}, "trend_line": 0.231377, "activity_lines": {"activity_5": 0.24446, "activity_10": 0.243738, "activity_20": 0.242196, "activity_30": 0.236517}, "fair_value": 0.216628, "trend_signal": 1, "relative_strength": 11.39601, "market_dynamics": -0.120582, "volatility": 5.03031, "volume_expansion": 19.629268, "expectation": {"probability": 48.7669, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.2538, "high": 0.2541, "low": 0.2438, "close": 0.25, "volume": 55589736.3, "quote_volume": 13840566.04379}, "trend_line": 0.232073, "activity_lines": {"activity_5": 0.246147, "activity_10": 0.24488, "activity_20": 0.24342, "activity_30": 0.237719}, "fair_value": 0.216872, "trend_signal": 1, "relative_strength": 10.717416, "market_dynamics": -0.218468, "volatility": 5.042237, "volume_expansion": -33.291817, "expectation": {"probability": 48.5554, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.25, "high": 0.2634, "low": 0.2424, "close": 0.253, "volume": 98006678.9, "quote_volume": 24715755.25052}, "trend_line": 0.232727, "activity_lines": {"activity_5": 0.24946, "activity_10": 0.246695, "activity_20": 0.244703, "activity_30": 0.239069}, "fair_value": 0.217175, "trend_signal": 1, "relative_strength": 13.384974, "market_dynamics": -0.168288, "volatility": 4.976529, "volume_expansion": 13.666066, "expectation": {"probability": 48.4339, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.253, "high": 0.2543, "low": 0.2296, "close": 0.2332, "volume": 86075933.9, "quote_volume": 20708080.7542}, "trend_line": 0.232657, "activity_lines": {"activity_5": 0.24476, "activity_10": 0.244644, "activity_20": 0.243902, "activity_30": 0.2391}, "fair_value": 0.217328, "trend_signal": 1, "relative_strength": 7.243095, "market_dynamics": -0.149755, "volatility": 5.400928, "volume_expansion": -0.335994, "expectation": {"probability": 48.8104, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.2332, "high": 0.2484, "low": 0.2302, "close": 0.2444, "volume": 61238556.4, "quote_volume": 14577938.92477}, "trend_line": 0.2328, "activity_lines": {"activity_5": 0.2445, "activity_10": 0.244636, "activity_20": 0.244073, "activity_30": 0.239857}, "fair_value": 0.217529, "trend_signal": 1, "relative_strength": 10.195566, "market_dynamics": -0.295614, "volatility": 5.413336, "volume_expansion": -29.225322, "expectation": {"probability": 48.3163, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.2445, "high": 0.2466, "low": 0.2384, "close": 0.2408, "volume": 50223650.5, "quote_volume": 12197298.89651}, "trend_line": 0.23327, "activity_lines": {"activity_5": 0.24248, "activity_10": 0.243838, "activity_20": 0.243806, "activity_30": 0.240373}, "fair_value": 0.217665, "trend_signal": 1, "relative_strength": 8.554343, "market_dynamics": -0.41417, "volatility": 5.326846, "volume_expansion": -40.679169, "expectation": {"probability": 49.0441, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.2408, "high": 0.2487, "low": 0.2381, "close": 0.2485, "volume": 51084367.5, "quote_volume": 12462406.68155}, "trend_line": 0.234167, "activity_lines": {"activity_5": 0.243887, "activity_10": 0.244545, "activity_20": 0.244251, "activity_30": 0.241356}, "fair_value": 0.21779, "trend_signal": 1, "relative_strength": 10.194829, "market_dynamics": -0.512743, "volatility": 5.028388, "volume_expansion": -37.673908, "expectation": {"probability": 48.208, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.2485, "high": 0.2627, "low": 0.2369, "close": 0.2412, "volume": 132071777.3, "quote_volume": 32994178.11101}, "trend_line": 0.234987, "activity_lines": {"activity_5": 0.24296, "activity_10": 0.244124, "activity_20": 0.243982, "activity_30": 0.24181}, "fair_value": 0.217846, "trend_signal": 1, "relative_strength": 10.60579, "market_dynamics": -0.407808, "volatility": 5.065908, "volume_expansion": 54.14746, "expectation": {"probability": 49.259, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.2413, "high": 0.2594, "low": 0.2367, "close": 0.257, "volume": 86181622.6, "quote_volume": 21518251.89577}, "trend_line": 0.236723, "activity_lines": {"activity_5": 0.248087, "activity_10": 0.246404, "activity_20": 0.245249, "activity_30": 0.24323}, "fair_value": 0.218012, "trend_signal": 1, "relative_strength": 16.826568, "market_dynamics": -0.230423, "volatility": 5.309136, "volume_expansion": -1.022217, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.2569, "high": 0.295, "low": 0.2535, "close": 0.2779, "volume": 281870808.6, "quote_volume": 78192447.831}, "trend_line": 0.239413, "activity_lines": {"activity_5": 0.258593, "activity_10": 0.252244, "activity_20": 0.24843, "activity_30": 0.245886}, "fair_value": 0.218431, "trend_signal": 1, "relative_strength": 26.19019, "market_dynamics": 0.268122, "volatility": 5.586656, "volume_expansion": 187.001035, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.2778, "high": 0.2853, "low": 0.268, "close": 0.2715, "volume": 201135662.4, "quote_volume": 55906824.64026}, "trend_line": 0.24201, "activity_lines": {"activity_5": 0.264733, "activity_10": 0.256158, "activity_20": 0.250806, "activity_30": 0.247957}, "fair_value": 0.218874, "trend_signal": 1, "relative_strength": 21.550577, "market_dynamics": 0.668756, "volatility": 5.519572, "volume_expansion": 90.77155, "expectation": {"probability": 50.1287, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.2716, "high": 0.2923, "low": 0.2692, "close": 0.2892, "volume": 159596469.8, "quote_volume": 45349976.3986}, "trend_line": 0.244913, "activity_lines": {"activity_5": 0.274727, "activity_10": 0.262967, "activity_20": 0.254755, "activity_30": 0.251001}, "fair_value": 0.219422, "trend_signal": 1, "relative_strength": 26.344883, "market_dynamics": 1.139582, "volatility": 4.768211, "volume_expansion": 47.102527, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.2892, "high": 0.2964, "low": 0.28, "close": 0.2823, "volume": 76773078.6, "quote_volume": 22011831.78721}, "trend_line": 0.24727, "activity_lines": {"activity_5": 0.279707, "activity_10": 0.267809, "activity_20": 0.257894, "activity_30": 0.253413}, "fair_value": 0.219936, "trend_signal": 1, "relative_strength": 22.164776, "market_dynamics": 1.374171, "volatility": 4.772771, "volume_expansion": -27.571668, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.2824, "high": 0.2868, "low": 0.2711, "close": 0.28, "volume": 87258628.4, "quote_volume": 24321606.47108}, "trend_line": 0.249497, "activity_lines": {"activity_5": 0.28118, "activity_10": 0.2717, "activity_20": 0.260604, "activity_30": 0.255525}, "fair_value": 0.220442, "trend_signal": 1, "relative_strength": 21.536309, "market_dynamics": 1.325023, "volatility": 4.655053, "volume_expansion": -18.032833, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.28, "high": 0.2909, "low": 0.2763, "close": 0.2785, "volume": 74250759.4, "quote_volume": 21064266.48983}, "trend_line": 0.251303, "activity_lines": {"activity_5": 0.28062, "activity_10": 0.274467, "activity_20": 0.262951, "activity_30": 0.257396}, "fair_value": 0.221036, "trend_signal": 1, "relative_strength": 20.375299, "market_dynamics": 1.178439, "volatility": 4.344695, "volume_expansion": -31.586149, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.2785, "high": 0.2849, "low": 0.2724, "close": 0.2733, "volume": 43132459.6, "quote_volume": 11987389.61648}, "trend_line": 0.252527, "activity_lines": {"activity_5": 0.278287, "activity_10": 0.275669, "activity_20": 0.264604, "activity_30": 0.258815}, "fair_value": 0.221573, "trend_signal": 1, "relative_strength": 18.068548, "market_dynamics": 0.849881, "volatility": 4.360861, "volume_expansion": -59.949774, "expectation": {"probability": 47.6751, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.2734, "high": 0.2818, "low": 0.2731, "close": 0.2772, "volume": 36945516.5, "quote_volume": 10270674.54131}, "trend_line": 0.253623, "activity_lines": {"activity_5": 0.277133, "activity_10": 0.276989, "activity_20": 0.266502, "activity_30": 0.260407}, "fair_value": 0.222128, "trend_signal": 1, "relative_strength": 18.180725, "market_dynamics": 0.657992, "volatility": 4.362989, "volume_expansion": -62.842434, "expectation": {"probability": 48.1992, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.2771, "high": 0.2805, "low": 0.2711, "close": 0.2738, "volume": 54492088.6, "quote_volume": 15080350.22956}, "trend_line": 0.254487, "activity_lines": {"activity_5": 0.275647, "activity_10": 0.277169, "activity_20": 0.267991, "activity_30": 0.261709}, "fair_value": 0.222681, "trend_signal": 1, "relative_strength": 15.294132, "market_dynamics": 0.518695, "volatility": 3.720203, "volume_expansion": -41.705717, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.2738, "high": 0.282, "low": 0.2666, "close": 0.2696, "volume": 62016809.4, "quote_volume": 17001756.95563}, "trend_line": 0.255443, "activity_lines": {"activity_5": 0.273327, "activity_10": 0.275993, "activity_20": 0.26888, "activity_30": 0.262684}, "fair_value": 0.223312, "trend_signal": 1, "relative_strength": 13.662241, "market_dynamics": 0.361443, "volatility": 3.64147, "volume_expansion": -32.804571, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.2696, "high": 0.2735, "low": 0.2651, "close": 0.2712, "volume": 53068433.4, "quote_volume": 14265909.09461}, "trend_line": 0.256587, "activity_lines": {"activity_5": 0.272233, "activity_10": 0.274878, "activity_20": 0.269799, "activity_30": 0.2637}, "fair_value": 0.223938, "trend_signal": 1, "relative_strength": 11.682944, "market_dynamics": 0.282582, "volatility": 3.589155, "volume_expansion": -42.600539, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.2711, "high": 0.2752, "low": 0.2671, "close": 0.2726, "volume": 55473071.9, "quote_volume": 15019673.7612}, "trend_line": 0.257413, "activity_lines": {"activity_5": 0.272093, "activity_10": 0.27414, "activity_20": 0.270683, "activity_30": 0.264733}, "fair_value": 0.224615, "trend_signal": 1, "relative_strength": 10.620414, "market_dynamics": 0.149239, "volatility": 3.533367, "volume_expansion": -38.584558, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.2725, "high": 0.2746, "low": 0.2674, "close": 0.2733, "volume": 57310236.7, "quote_volume": 15522358.02019}, "trend_line": 0.257957, "activity_lines": {"activity_5": 0.272233, "activity_10": 0.273509, "activity_20": 0.271544, "activity_30": 0.265758}, "fair_value": 0.22517, "trend_signal": 1, "relative_strength": 10.150632, "market_dynamics": 0.021689, "volatility": 3.389777, "volume_expansion": -36.610964, "expectation": {"probability": 48.9645, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.2733, "high": 0.2876, "low": 0.2723, "close": 0.2832, "volume": 84419964.0, "quote_volume": 23764135.33764}, "trend_line": 0.25945, "activity_lines": {"activity_5": 0.275933, "activity_10": 0.274967, "activity_20": 0.273237, "activity_30": 0.267387}, "fair_value": 0.225821, "trend_signal": 1, "relative_strength": 13.745959, "market_dynamics": 0.022289, "volatility": 3.117267, "volume_expansion": -5.918836, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.2831, "high": 0.2839, "low": 0.2691, "close": 0.2717, "volume": 52825880.6, "quote_volume": 14573664.26177}, "trend_line": 0.26072, "activity_lines": {"activity_5": 0.275173, "activity_10": 0.274318, "activity_20": 0.27369, "activity_30": 0.268177}, "fair_value": 0.226392, "trend_signal": 1, "relative_strength": 9.330382, "market_dynamics": -0.221964, "volatility": 2.58975, "volume_expansion": -40.017276, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.2716, "high": 0.2745, "low": 0.254, "close": 0.2576, "volume": 74666272.3, "quote_volume": 19655786.21193}, "trend_line": 0.26141, "activity_lines": {"activity_5": 0.269573, "activity_10": 0.271256, "activity_20": 0.272618, "activity_30": 0.267976}, "fair_value": 0.226824, "trend_signal": 1, "relative_strength": 3.353884, "market_dynamics": -0.443354, "volatility": 2.855928, "volume_expansion": -15.859393, "expectation": {"probability": 46.9475, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.2576, "high": 0.2611, "low": 0.2531, "close": 0.2573, "volume": 54735017.6, "quote_volume": 14055312.27342}, "trend_line": 0.261767, "activity_lines": {"activity_5": 0.26478, "activity_10": 0.26852, "activity_20": 0.271454, "activity_30": 0.267711}, "fair_value": 0.227303, "trend_signal": 1, "relative_strength": 1.773188, "market_dynamics": -0.756721, "volatility": 2.140085, "volume_expansion": -38.476094, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.2574, "high": 0.264, "low": 0.2497, "close": 0.2621, "volume": 80379173.0, "quote_volume": 20484523.50766}, "trend_line": 0.261857, "activity_lines": {"activity_5": 0.262607, "activity_10": 0.266947, "activity_20": 0.270669, "activity_30": 0.267732}, "fair_value": 0.227813, "trend_signal": 1, "relative_strength": 3.75434, "market_dynamics": -0.985263, "volatility": 2.195583, "volume_expansion": -11.114666, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.2621, "high": 0.2648, "low": 0.2585, "close": 0.2609, "volume": 52912793.1, "quote_volume": 13825550.17457}, "trend_line": 0.262827, "activity_lines": {"activity_5": 0.26078, "activity_10": 0.265431, "activity_20": 0.269705, "activity_30": 0.267671}, "fair_value": 0.228333, "trend_signal": 0, "relative_strength": 2.447096, "market_dynamics": -1.016405, "volatility": 2.193905, "volume_expansion": -38.809501, "expectation": {"probability": 50.2299, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.261, "high": 0.2642, "low": 0.2476, "close": 0.25, "volume": 55464669.2, "quote_volume": 14139218.99026}, "trend_line": 0.263033, "activity_lines": {"activity_5": 0.256807, "activity_10": 0.262167, "activity_20": 0.267609, "activity_30": 0.266843}, "fair_value": 0.228791, "trend_signal": 0, "relative_strength": -0.857793, "market_dynamics": -1.085121, "volatility": 2.392182, "volume_expansion": -34.698579, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.2499, "high": 0.254, "low": 0.2484, "close": 0.2499, "volume": 23538714.3, "quote_volume": 5916193.50316}, "trend_line": 0.263497, "activity_lines": {"activity_5": 0.254247, "activity_10": 0.259242, "activity_20": 0.265536, "activity_30": 0.265996}, "fair_value": 0.229226, "trend_signal": 0, "relative_strength": -1.22362, "market_dynamics": -1.145127, "volatility": 2.376877, "volume_expansion": -67.316322, "expectation": {"probability": 48.3021, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.2499, "high": 0.2517, "low": 0.2452, "close": 0.2453, "volume": 23587910.8, "quote_volume": 5858420.47597}, "trend_line": 0.263217, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.255867, "activity_20": 0.263159, "activity_30": 0.264822}, "fair_value": 0.22959, "trend_signal": 0, "relative_strength": -2.966508, "market_dynamics": -1.354676, "volatility": 2.325401, "volume_expansion": -62.643308, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.2453, "high": 0.2461, "low": 0.2151, "close": 0.2275, "volume": 100191521.3, "quote_volume": 22982681.66408}, "trend_line": 0.262467, "activity_lines": {"activity_5": 0.241953, "activity_10": 0.249753, "activity_20": 0.259211, "activity_30": 0.262517}, "fair_value": 0.229824, "trend_signal": 0, "relative_strength": -8.17013, "market_dynamics": -1.399468, "volatility": 2.854865, "volume_expansion": 66.508129, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.2275, "high": 0.2303, "low": 0.2221, "close": 0.2252, "volume": 54542637.0, "quote_volume": 12349838.09402}, "trend_line": 0.26154, "activity_lines": {"activity_5": 0.23478, "activity_10": 0.244053, "activity_20": 0.255339, "activity_30": 0.260113}, "fair_value": 0.230044, "trend_signal": 0, "relative_strength": -8.800899, "market_dynamics": -1.449891, "volatility": 2.854625, "volume_expansion": -7.649751, "expectation": {"probability": 46.5033, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.2252, "high": 0.2291, "low": 0.2206, "close": 0.2248, "volume": 41922487.8, "quote_volume": 9471752.9481}, "trend_line": 0.26126, "activity_lines": {"activity_5": 0.229853, "activity_10": 0.239335, "activity_20": 0.2517, "activity_30": 0.257743}, "fair_value": 0.230209, "trend_signal": 0, "relative_strength": -10.181952, "market_dynamics": -1.487195, "volatility": 2.826102, "volume_expansion": -26.184773, "expectation": {"probability": 45.2006, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.2248, "high": 0.2253, "low": 0.21, "close": 0.2163, "volume": 70749720.6, "quote_volume": 15467111.37227}, "trend_line": 0.260323, "activity_lines": {"activity_5": 0.223773, "activity_10": 0.233924, "activity_20": 0.247514, "activity_30": 0.254842}, "fair_value": 0.230187, "trend_signal": 0, "relative_strength": -10.272271, "market_dynamics": -1.429233, "volatility": 2.846498, "volume_expansion": 24.95807, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.2164, "high": 0.2229, "low": 0.2141, "close": 0.2213, "volume": 49782038.0, "quote_volume": 10858799.62692}, "trend_line": 0.259673, "activity_lines": {"activity_5": 0.2216, "activity_10": 0.230173, "activity_20": 0.2441, "activity_30": 0.252325}, "fair_value": 0.230186, "trend_signal": 0, "relative_strength": -8.860604, "market_dynamics": -1.503509, "volatility": 2.987793, "volume_expansion": -12.588328, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.2213, "high": 0.2249, "low": 0.2203, "close": 0.223, "volume": 25827307.4, "quote_volume": 5748238.50682}, "trend_line": 0.258823, "activity_lines": {"activity_5": 0.221593, "activity_10": 0.227385, "activity_20": 0.241097, "activity_30": 0.249958}, "fair_value": 0.230033, "trend_signal": 0, "relative_strength": -8.220607, "market_dynamics": -1.546044, "volatility": 2.720058, "volume_expansion": -54.203116, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.223, "high": 0.2288, "low": 0.2206, "close": 0.2284, "volume": 32120757.5, "quote_volume": 7201624.6713}, "trend_line": 0.258397, "activity_lines": {"activity_5": 0.223687, "activity_10": 0.226291, "activity_20": 0.238865, "activity_30": 0.247996}, "fair_value": 0.229899, "trend_signal": 0, "relative_strength": -8.134589, "market_dynamics": -1.467132, "volatility": 2.820911, "volume_expansion": -41.891038, "expectation": {"probability": 48.3477, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.2284, "high": 0.2301, "low": 0.2234, "close": 0.2259, "volume": 38469563.2, "quote_volume": 8753842.83233}, "trend_line": 0.25736, "activity_lines": {"activity_5": 0.224733, "activity_10": 0.225333, "activity_20": 0.236612, "activity_30": 0.245899}, "fair_value": 0.229776, "trend_signal": 0, "relative_strength": -10.756331, "market_dynamics": -1.373277, "volatility": 2.594407, "volume_expansion": -28.890973, "expectation": {"probability": 44.8526, "direction": "negative"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.2259, "high": 0.2274, "low": 0.2198, "close": 0.2245, "volume": 33990989.8, "quote_volume": 7618487.70434}, "trend_line": 0.25558, "activity_lines": {"activity_5": 0.22524, "activity_10": 0.224558, "activity_20": 0.234433, "activity_30": 0.243779}, "fair_value": 0.229674, "trend_signal": 0, "relative_strength": -10.981068, "market_dynamics": -1.250754, "volatility": 2.58679, "volume_expansion": -36.041684, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.2246, "high": 0.239, "low": 0.223, "close": 0.2386, "volume": 46797683.6, "quote_volume": 10866529.10174}, "trend_line": 0.254483, "activity_lines": {"activity_5": 0.2299, "activity_10": 0.226809, "activity_20": 0.23382, "activity_30": 0.242684}, "fair_value": 0.229671, "trend_signal": 0, "relative_strength": -9.010843, "market_dynamics": -0.830474, "volatility": 3.122621, "volume_expansion": -11.219664, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.2386, "high": 0.2424, "low": 0.2331, "close": 0.2403, "volume": 52992807.5, "quote_volume": 12670113.91188}, "trend_line": 0.252853, "activity_lines": {"activity_5": 0.233973, "activity_10": 0.229491, "activity_20": 0.23353, "activity_30": 0.241769}, "fair_value": 0.229697, "trend_signal": 0, "relative_strength": -9.831415, "market_dynamics": -0.406911, "volatility": 3.141442, "volume_expansion": 0.946573, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.2403, "high": 0.2453, "low": 0.2365, "close": 0.2408, "volume": 47157264.1, "quote_volume": 11324358.8131}, "trend_line": 0.25147, "activity_lines": {"activity_5": 0.23706, "activity_10": 0.232031, "activity_20": 0.233446, "activity_30": 0.240991}, "fair_value": 0.229718, "trend_signal": 0, "relative_strength": -10.830559, "market_dynamics": -0.014954, "volatility": 2.977034, "volume_expansion": -6.864126, "expectation": {"probability": 47.5312, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.2409, "high": 0.2415, "low": 0.2343, "close": 0.2364, "volume": 26480699.6, "quote_volume": 6272491.034}, "trend_line": 0.250017, "activity_lines": {"activity_5": 0.237853, "activity_10": 0.233487, "activity_20": 0.233144, "activity_30": 0.240019}, "fair_value": 0.229697, "trend_signal": 0, "relative_strength": -12.457248, "market_dynamics": 0.283366, "volatility": 3.004651, "volume_expansion": -46.303497, "expectation": {"probability": 47.8923, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.2363, "high": 0.2459, "low": 0.2356, "close": 0.2377, "volume": 36873572.4, "quote_volume": 8847509.58589}, "trend_line": 0.248657, "activity_lines": {"activity_5": 0.23838, "activity_10": 0.234969, "activity_20": 0.233134, "activity_30": 0.239224}, "fair_value": 0.229685, "trend_signal": 0, "relative_strength": -12.685033, "market_dynamics": 0.382103, "volatility": 2.982956, "volume_expansion": -22.250082, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.2377, "high": 0.2536, "low": 0.2353, "close": 0.2498, "volume": 63648281.9, "quote_volume": 15649572.39936}, "trend_line": 0.247873, "activity_lines": {"activity_5": 0.24206, "activity_10": 0.238262, "activity_20": 0.234371, "activity_30": 0.239298}, "fair_value": 0.229813, "trend_signal": 0, "relative_strength": -9.116513, "market_dynamics": 0.611964, "volatility": 2.554786, "volume_expansion": 32.956441, "expectation": {"probability": 52.3938, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.2498, "high": 0.2511, "low": 0.2357, "close": 0.2371, "volume": 75097876.7, "quote_volume": 18176332.42349}, "trend_line": 0.246537, "activity_lines": {"activity_5": 0.24076, "activity_10": 0.238727, "activity_20": 0.234434, "activity_30": 0.238603}, "fair_value": 0.229864, "trend_signal": 0, "relative_strength": -11.323156, "market_dynamics": 0.733582, "volatility": 2.936694, "volume_expansion": 57.743911, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.2371, "high": 0.2443, "low": 0.2341, "close": 0.2412, "volume": 37090577.5, "quote_volume": 8848828.09047}, "trend_line": 0.24545, "activity_lines": {"activity_5": 0.24104, "activity_10": 0.239682, "activity_20": 0.235007, "activity_30": 0.238258}, "fair_value": 0.229978, "trend_signal": 0, "relative_strength": -11.121276, "market_dynamics": 0.832459, "volatility": 2.950408, "volume_expansion": -20.774314, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.2412, "high": 0.2417, "low": 0.2323, "close": 0.2361, "volume": 51505219.3, "quote_volume": 12210018.11898}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.239593, "activity_10": 0.239476, "activity_20": 0.235188, "activity_30": 0.237655}, "fair_value": 0.230094, "trend_signal": 0, "relative_strength": -11.600287, "market_dynamics": 0.918435, "volatility": 2.803301, "volume_expansion": 10.482641, "expectation": {"probability": 49.4959, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.2361, "high": 0.2402, "low": 0.1152, "close": 0.1834, "volume": 185170918.1, "quote_volume": 35667317.83036}, "trend_line": 0.241407, "activity_lines": {"activity_5": 0.2206, "activity_10": 0.229504, "activity_20": 0.230416, "activity_30": 0.233724}, "fair_value": 0.229867, "trend_signal": 0, "relative_strength": -25.641833, "market_dynamics": 0.52796, "volatility": 6.50496, "volume_expansion": 238.520925, "expectation": {"probability": 47.1163, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1834, "high": 0.2019, "low": 0.1793, "close": 0.1854, "volume": 104641544.1, "quote_volume": 19999643.29728}, "trend_line": 0.2385, "activity_lines": {"activity_5": 0.205893, "activity_10": 0.220642, "activity_20": 0.226151, "activity_30": 0.230111}, "fair_value": 0.229447, "trend_signal": 0, "relative_strength": -23.074095, "market_dynamics": 0.118478, "volatility": 6.512073, "volume_expansion": 78.105162, "expectation": {"probability": 49.4701, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1854, "high": 0.2039, "low": 0.1818, "close": 0.1997, "volume": 72291291.2, "quote_volume": 13925113.86029}, "trend_line": 0.236047, "activity_lines": {"activity_5": 0.200247, "activity_10": 0.215347, "activity_20": 0.223534, "activity_30": 0.227608}, "fair_value": 0.229106, "trend_signal": 0, "relative_strength": -19.995741, "market_dynamics": -0.184572, "volatility": 6.848615, "volume_expansion": 26.03598, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1996, "high": 0.2123, "low": 0.1973, "close": 0.2096, "volume": 73929661.2, "quote_volume": 15072631.67939}, "trend_line": 0.233593, "activity_lines": {"activity_5": 0.200393, "activity_10": 0.212591, "activity_20": 0.221991, "activity_30": 0.225901}, "fair_value": 0.228692, "trend_signal": 0, "relative_strength": -15.920332, "market_dynamics": -0.480627, "volatility": 6.998909, "volume_expansion": 26.750295, "expectation": {"probability": 49.1759, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.2097, "high": 0.2099, "low": 0.1899, "close": 0.2018, "volume": 83710641.8, "quote_volume": 16578875.65679}, "trend_line": 0.231263, "activity_lines": {"activity_5": 0.200047, "activity_10": 0.208984, "activity_20": 0.21978, "activity_30": 0.22385}, "fair_value": 0.22835, "trend_signal": 0, "relative_strength": -17.238515, "market_dynamics": -0.55594, "volatility": 7.055661, "volume_expansion": 38.556109, "expectation": {"probability": 47.382, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.2019, "high": 0.2059, "low": 0.1921, "close": 0.1956, "volume": 47363055.3, "quote_volume": 9400494.57082}, "trend_line": 0.229197, "activity_lines": {"activity_5": 0.19992, "activity_10": 0.204878, "activity_20": 0.217089, "activity_30": 0.221549}, "fair_value": 0.227968, "trend_signal": 0, "relative_strength": -17.801481, "market_dynamics": -0.646764, "volatility": 6.82274, "volume_expansion": -20.058424, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1955, "high": 0.199, "low": 0.1841, "close": 0.1885, "volume": 53574867.7, "quote_volume": 10328855.82643}, "trend_line": 0.226903, "activity_lines": {"activity_5": 0.196613, "activity_10": 0.200247, "activity_20": 0.213819, "activity_30": 0.218924}, "fair_value": 0.227513, "trend_signal": 0, "relative_strength": -18.630688, "market_dynamics": -0.737714, "volatility": 6.829754, "volume_expansion": -9.862355, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1885, "high": 0.192, "low": 0.1753, "close": 0.1864, "volume": 61339870.4, "quote_volume": 11268082.25843}, "trend_line": 0.22438, "activity_lines": {"activity_5": 0.1924, "activity_10": 0.196349, "activity_20": 0.210506, "activity_30": 0.216311}, "fair_value": 0.22711, "trend_signal": 0, "relative_strength": -17.88353, "market_dynamics": -0.857761, "volatility": 6.815169, "volume_expansion": 0.208313, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1864, "high": 0.1914, "low": 0.1852, "close": 0.1894, "volume": 22762681.4, "quote_volume": 4294692.44763}, "trend_line": 0.221997, "activity_lines": {"activity_5": 0.190073, "activity_10": 0.193918, "activity_20": 0.207652, "activity_30": 0.214054}, "fair_value": 0.226815, "trend_signal": 0, "relative_strength": -16.850528, "market_dynamics": -0.967783, "volatility": 6.862629, "volume_expansion": -62.527144, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1893, "high": 0.1981, "low": 0.1865, "close": 0.1952, "volume": 31397580.2, "quote_volume": 6031096.65222}, "trend_line": 0.22017, "activity_lines": {"activity_5": 0.191027, "activity_10": 0.193484, "activity_20": 0.205537, "activity_30": 0.212325}, "fair_value": 0.22654, "trend_signal": 0, "relative_strength": -15.138594, "market_dynamics": -0.913156, "volatility": 6.941275, "volume_expansion": -48.009379, "expectation": {"probability": 48.2544, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1952, "high": 0.2031, "low": 0.1915, "close": 0.2006, "volume": 37523474.7, "quote_volume": 7488861.3155}, "trend_line": 0.218527, "activity_lines": {"activity_5": 0.19422, "activity_10": 0.194775, "activity_20": 0.204082, "activity_30": 0.211062}, "fair_value": 0.226342, "trend_signal": 0, "relative_strength": -13.960688, "market_dynamics": -0.800935, "volatility": 6.817233, "volume_expansion": -38.046827, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.2006, "high": 0.2051, "low": 0.1928, "close": 0.1938, "volume": 46139456.8, "quote_volume": 9139836.98602}, "trend_line": 0.21681, "activity_lines": {"activity_5": 0.194813, "activity_10": 0.194516, "activity_20": 0.202094, "activity_30": 0.209467}, "fair_value": 0.226033, "trend_signal": 0, "relative_strength": -14.717321, "market_dynamics": -0.685505, "volatility": 6.763723, "volume_expansion": -23.779984, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1938, "high": 0.1959, "low": 0.1841, "close": 0.1895, "volume": 40865895.8, "quote_volume": 7840978.24108}, "trend_line": 0.215543, "activity_lines": {"activity_5": 0.19362, "activity_10": 0.193324, "activity_20": 0.199909, "activity_30": 0.207705}, "fair_value": 0.225754, "trend_signal": 0, "relative_strength": -15.418975, "market_dynamics": -0.571576, "volatility": 6.718958, "volume_expansion": -31.808596, "expectation": {"probability": 46.1786, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1895, "high": 0.195, "low": 0.189, "close": 0.1929, "volume": 22714193.3, "quote_volume": 4354510.83118}, "trend_line": 0.214467, "activity_lines": {"activity_5": 0.193353, "activity_10": 0.192935, "activity_20": 0.19829, "activity_30": 0.206244}, "fair_value": 0.225505, "trend_signal": 0, "relative_strength": -15.291922, "market_dynamics": -0.461713, "volatility": 6.766829, "volume_expansion": -61.308611, "expectation": {"probability": 49.1823, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1929, "high": 0.1976, "low": 0.1906, "close": 0.1949, "volume": 25218697.1, "quote_volume": 4893821.03877}, "trend_line": 0.21347, "activity_lines": {"activity_5": 0.19352, "activity_10": 0.193213, "activity_20": 0.19709, "activity_30": 0.204982}, "fair_value": 0.225203, "trend_signal": 0, "relative_strength": -14.457018, "market_dynamics": -0.233622, "volatility": 3.37962, "volume_expansion": -56.996213, "expectation": {"probability": 49.0782, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1948, "high": 0.1972, "low": 0.1927, "close": 0.1959, "volume": 14130691.9, "quote_volume": 2750584.08574}, "trend_line": 0.21279, "activity_lines": {"activity_5": 0.19404, "activity_10": 0.193798, "activity_20": 0.196182, "activity_30": 0.203848}, "fair_value": 0.224849, "trend_signal": 0, "relative_strength": -13.888773, "market_dynamics": -0.036392, "volatility": 3.375582, "volume_expansion": -75.427372, "expectation": {"probability": 49.4074, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.196, "high": 0.2042, "low": 0.1937, "close": 0.2021, "volume": 25972395.8, "quote_volume": 5174626.86437}, "trend_line": 0.21215, "activity_lines": {"activity_5": 0.19694, "activity_10": 0.195505, "activity_20": 0.196064, "activity_30": 0.203159}, "fair_value": 0.224638, "trend_signal": 0, "relative_strength": -12.79327, "market_dynamics": 0.204169, "volatility": 2.836862, "volume_expansion": -53.305559, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.2022, "high": 0.207, "low": 0.1968, "close": 0.1995, "volume": 32546287.6, "quote_volume": 6564227.43575}, "trend_line": 0.211367, "activity_lines": {"activity_5": 0.19842, "activity_10": 0.196493, "activity_20": 0.195925, "activity_30": 0.202343}, "fair_value": 0.224423, "trend_signal": 0, "relative_strength": -12.938442, "market_dynamics": 0.363159, "volatility": 2.514692, "volume_expansion": -39.159506, "expectation": {"probability": 48.3729, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1996, "high": 0.2031, "low": 0.1907, "close": 0.1947, "volume": 37708552.5, "quote_volume": 7486663.15608}, "trend_line": 0.210243, "activity_lines": {"activity_5": 0.197633, "activity_10": 0.196369, "activity_20": 0.195509, "activity_30": 0.201267}, "fair_value": 0.224159, "trend_signal": 0, "relative_strength": -13.497077, "market_dynamics": 0.374213, "volatility": 2.408187, "volume_expansion": -29.550104, "expectation": {"probability": 47.3453, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1947, "high": 0.2006, "low": 0.1918, "close": 0.1954, "volume": 37228297.0, "quote_volume": 7314013.54954}, "trend_line": 0.209227, "activity_lines": {"activity_5": 0.19696, "activity_10": 0.196276, "activity_20": 0.19538, "activity_30": 0.20031}, "fair_value": 0.223931, "trend_signal": 0, "relative_strength": -10.294355, "market_dynamics": 0.4234, "volatility": 2.277123, "volume_expansion": -29.507219, "expectation": {"probability": 51.7363, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1954, "high": 0.1975, "low": 0.179, "close": 0.1848, "volume": 54635748.5, "quote_volume": 10272784.90459}, "trend_line": 0.207903, "activity_lines": {"activity_5": 0.19272, "activity_10": 0.194253, "activity_20": 0.194436, "activity_30": 0.198734}, "fair_value": 0.223642, "trend_signal": 0, "relative_strength": -13.208982, "market_dynamics": 0.40747, "volatility": 2.516847, "volume_expansion": 18.042671, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1849, "high": 0.1904, "low": 0.1799, "close": 0.1843, "volume": 46394310.2, "quote_volume": 8609322.07484}, "trend_line": 0.206093, "activity_lines": {"activity_5": 0.189053, "activity_10": 0.192425, "activity_20": 0.193437, "activity_30": 0.197211}, "fair_value": 0.223356, "trend_signal": 0, "relative_strength": -13.838681, "market_dynamics": 0.364688, "volatility": 2.502132, "volume_expansion": 6.967401, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1843, "high": 0.1931, "low": 0.1829, "close": 0.1929, "volume": 31370199.8, "quote_volume": 5913346.57724}, "trend_line": 0.204513, "activity_lines": {"activity_5": 0.18944, "activity_10": 0.192335, "activity_20": 0.193263, "activity_30": 0.19636}, "fair_value": 0.223152, "trend_signal": 0, "relative_strength": -9.660761, "market_dynamics": 0.354642, "volatility": 2.75768, "volume_expansion": -24.09149, "expectation": {"probability": 52.4183, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1928, "high": 0.1953, "low": 0.1872, "close": 0.1927, "volume": 33202206.7, "quote_volume": 6357828.9186}, "trend_line": 0.20291, "activity_lines": {"activity_5": 0.1902, "activity_10": 0.192145, "activity_20": 0.193102, "activity_30": 0.195598}, "fair_value": 0.223065, "trend_signal": 0, "relative_strength": -9.562206, "market_dynamics": 0.297051, "volatility": 2.638382, "volume_expansion": -15.494415, "expectation": {"probability": 49.4128, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1928, "high": 0.193, "low": 0.1639, "close": 0.1686, "volume": 71772698.3, "quote_volume": 12640889.24154}, "trend_line": 0.20065, "activity_lines": {"activity_5": 0.18306, "activity_10": 0.187578, "activity_20": 0.190726, "activity_30": 0.193384}, "fair_value": 0.222774, "trend_signal": 0, "relative_strength": -17.296365, "market_dynamics": 0.079285, "volatility": 4.03387, "volume_expansion": 85.492442, "expectation": {"probability": 48.3941, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.1686, "high": 0.1733, "low": 0.1528, "close": 0.1623, "volume": 91875177.7, "quote_volume": 15093586.4301}, "trend_line": 0.198137, "activity_lines": {"activity_5": 0.175607, "activity_10": 0.182344, "activity_20": 0.187909, "activity_30": 0.19091}, "fair_value": 0.222436, "trend_signal": 0, "relative_strength": -15.681909, "market_dynamics": -0.128639, "volatility": 4.048599, "volume_expansion": 124.531224, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1623, "high": 0.1709, "low": 0.1546, "close": 0.1688, "volume": 66579408.3, "quote_volume": 10981395.77483}, "trend_line": 0.195437, "activity_lines": {"activity_5": 0.17182, "activity_10": 0.178902, "activity_20": 0.185869, "activity_30": 0.189017}, "fair_value": 0.222116, "trend_signal": 0, "relative_strength": -13.679871, "market_dynamics": -0.380259, "volatility": 4.246206, "volume_expansion": 60.166428, "expectation": {"probability": 49.6892, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1687, "high": 0.1702, "low": 0.1597, "close": 0.1638, "volume": 47644658.2, "quote_volume": 7868283.26527}, "trend_line": 0.192993, "activity_lines": {"activity_5": 0.1674, "activity_10": 0.175156, "activity_20": 0.183446, "activity_30": 0.186976}, "fair_value": 0.221787, "trend_signal": 0, "relative_strength": -13.593522, "market_dynamics": -0.708742, "volatility": 4.220998, "volume_expansion": 16.535823, "expectation": {"probability": 47.9005, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1638, "high": 0.1867, "low": 0.1636, "close": 0.1813, "volume": 80962053.1, "quote_volume": 14088650.69852}, "trend_line": 0.190997, "activity_lines": {"activity_5": 0.170753, "activity_10": 0.175242, "activity_20": 0.182798, "activity_30": 0.186222}, "fair_value": 0.221583, "trend_signal": 0, "relative_strength": -5.77189, "market_dynamics": -0.553151, "volatility": 5.185562, "volume_expansion": 84.869776, "expectation": {"probability": 50.6617, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1813, "high": 0.1877, "low": 0.1747, "close": 0.1792, "volume": 54564783.3, "quote_volume": 9874725.05661}, "trend_line": 0.1891, "activity_lines": {"activity_5": 0.174167, "activity_10": 0.175189, "activity_20": 0.181989, "activity_30": 0.185461}, "fair_value": 0.221456, "trend_signal": 0, "relative_strength": -5.441572, "market_dynamics": -0.425893, "volatility": 5.182892, "volume_expansion": 21.383311, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1792, "high": 0.1824, "low": 0.1718, "close": 0.1802, "volume": 40675048.2, "quote_volume": 7202202.34524}, "trend_line": 0.188993, "activity_lines": {"activity_5": 0.177207, "activity_10": 0.175613, "activity_20": 0.18135, "activity_30": 0.184886}, "fair_value": 0.221238, "trend_signal": 0, "relative_strength": -6.609802, "market_dynamics": -0.342794, "volatility": 5.094008, "volume_expansion": -9.831492, "expectation": {"probability": 50.6617, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1802, "high": 0.1852, "low": 0.1764, "close": 0.1826, "volume": 58879509.5, "quote_volume": 10665665.15877}, "trend_line": 0.1889, "activity_lines": {"activity_5": 0.179853, "activity_10": 0.176556, "activity_20": 0.181038, "activity_30": 0.184474}, "fair_value": 0.221043, "trend_signal": 0, "relative_strength": -6.08504, "market_dynamics": -0.039331, "volatility": 5.116488, "volume_expansion": 28.706707, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1826, "high": 0.1858, "low": 0.171, "close": 0.1712, "volume": 58333159.6, "quote_volume": 10390802.74783}, "trend_line": 0.18795, "activity_lines": {"activity_5": 0.17778, "activity_10": 0.175458, "activity_20": 0.179693, "activity_30": 0.183332}, "fair_value": 0.220793, "trend_signal": 0, "relative_strength": -8.949669, "market_dynamics": -0.10654, "volatility": 5.310483, "volume_expansion": 25.123669, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1713, "high": 0.1789, "low": 0.167, "close": 0.1695, "volume": 63644303.0, "quote_volume": 11011299.5852}, "trend_line": 0.186613, "activity_lines": {"activity_5": 0.174647, "activity_10": 0.174445, "activity_20": 0.178274, "activity_30": 0.182142}, "fair_value": 0.220477, "trend_signal": 0, "relative_strength": -8.16161, "market_dynamics": -0.095575, "volatility": 5.301322, "volume_expansion": 30.775313, "expectation": {"probability": 49.1609, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1695, "high": 0.1771, "low": 0.1606, "close": 0.166, "volume": 87491628.6, "quote_volume": 14847636.35852}, "trend_line": 0.18542, "activity_lines": {"activity_5": 0.171133, "activity_10": 0.173218, "activity_20": 0.176632, "activity_30": 0.180812}, "fair_value": 0.220094, "trend_signal": 0, "relative_strength": -7.941997, "market_dynamics": 0.027211, "volatility": 5.16388, "volume_expansion": 68.966183, "expectation": {"probability": 47.3911, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1661, "high": 0.1671, "low": 0.1483, "close": 0.1517, "volume": 156817880.3, "quote_volume": 24841841.62217}, "trend_line": 0.183957, "activity_lines": {"activity_5": 0.163733, "activity_10": 0.169438, "activity_20": 0.173767, "activity_30": 0.178636}, "fair_value": 0.219591, "trend_signal": 0, "relative_strength": -10.952981, "market_dynamics": -0.112904, "volatility": 5.554919, "volume_expansion": 166.176875, "expectation": {"probability": 46.8406, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1518, "high": 0.158, "low": 0.1515, "close": 0.1557, "volume": 49684937.9, "quote_volume": 7717104.05307}, "trend_line": 0.182863, "activity_lines": {"activity_5": 0.159567, "activity_10": 0.166578, "activity_20": 0.171492, "activity_30": 0.176813}, "fair_value": 0.219238, "trend_signal": 0, "relative_strength": -9.218815, "market_dynamics": -0.329864, "volatility": 5.424251, "volume_expansion": -17.3303, "expectation": {"probability": 49.3592, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.1557, "high": 0.158, "low": 0.1471, "close": 0.15, "volume": 79206398.4, "quote_volume": 12075262.88339}, "trend_line": 0.18165, "activity_lines": {"activity_5": 0.155293, "activity_10": 0.16292, "activity_20": 0.168896, "activity_30": 0.174693}, "fair_value": 0.218888, "trend_signal": 0, "relative_strength": -10.928366, "market_dynamics": -0.567253, "volatility": 5.442309, "volume_expansion": 26.865125, "expectation": {"probability": 47.8896, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1499, "high": 0.1544, "low": 0.1406, "close": 0.1448, "volume": 117876106.2, "quote_volume": 17474684.31287}, "trend_line": 0.180163, "activity_lines": {"activity_5": 0.1507, "activity_10": 0.158567, "activity_20": 0.16604, "activity_30": 0.172316}, "fair_value": 0.218542, "trend_signal": 0, "relative_strength": -11.682147, "market_dynamics": -0.78872, "volatility": 4.580839, "volume_expansion": 77.412236, "expectation": {"probability": 47.8896, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1448, "high": 0.1532, "low": 0.1418, "close": 0.1494, "volume": 111070665.5, "quote_volume": 16375358.82565}, "trend_line": 0.178637, "activity_lines": {"activity_5": 0.149287, "activity_10": 0.155715, "activity_20": 0.16386, "activity_30": 0.170331}, "fair_value": 0.218226, "trend_signal": 0, "relative_strength": -9.188122, "market_dynamics": -0.786287, "volatility": 4.629164, "volume_expansion": 58.369116, "expectation": {"probability": 50.0205, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1494, "high": 0.1505, "low": 0.1386, "close": 0.1454, "volume": 69326581.4, "quote_volume": 10038685.03746}, "trend_line": 0.176797, "activity_lines": {"activity_5": 0.147647, "activity_10": 0.152676, "activity_20": 0.161519, "activity_30": 0.168187}, "fair_value": 0.217878, "trend_signal": 0, "relative_strength": -9.823192, "market_dynamics": -0.831579, "volatility": 4.483969, "volume_expansion": -2.175864, "expectation": {"probability": 47.696, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.1453, "high": 0.1527, "low": 0.1384, "close": 0.1402, "volume": 94828673.6, "quote_volume": 13838858.85761}, "trend_line": 0.17501, "activity_lines": {"activity_5": 0.144693, "activity_10": 0.149325, "activity_20": 0.158869, "activity_30": 0.165826}, "fair_value": 0.217531, "trend_signal": 0, "relative_strength": -7.75209, "market_dynamics": -0.84571, "volatility": 4.506284, "volume_expansion": 29.387748, "expectation": {"probability": 47.7926, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.1401, "high": 0.1429, "low": 0.1274, "close": 0.1325, "volume": 136098132.2, "quote_volume": 18313378.92}, "trend_line": 0.17311, "activity_lines": {"activity_5": 0.140207, "activity_10": 0.145345, "activity_20": 0.155696, "activity_30": 0.163083}, "fair_value": 0.217162, "trend_signal": 0, "relative_strength": -10.871789, "market_dynamics": -0.971271, "volatility": 3.263596, "volume_expansion": 73.314467, "expectation": {"probability": 47.7926, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1325, "high": 0.1351, "low": 0.1293, "close": 0.1338, "volume": 60626156.3, "quote_volume": 8010013.77562}, "trend_line": 0.17114, "activity_lines": {"activity_5": 0.13732, "activity_10": 0.142305, "activity_20": 0.152935, "activity_30": 0.160547}, "fair_value": 0.21682, "trend_signal": 0, "relative_strength": -9.150295, "market_dynamics": -1.297408, "volatility": 3.355723, "volume_expansion": -24.120461, "expectation": {"probability": 50.0205, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1337, "high": 0.137, "low": 0.1332, "close": 0.1333, "volume": 48576169.6, "quote_volume": 6571331.61574}, "trend_line": 0.169087, "activity_lines": {"activity_5": 0.135, "activity_10": 0.139824, "activity_20": 0.150406, "activity_30": 0.158106}, "fair_value": 0.216504, "trend_signal": 0, "relative_strength": -11.218209, "market_dynamics": -1.421121, "volatility": 3.313153, "volume_expansion": -38.30663, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1332, "high": 0.1403, "low": 0.1312, "close": 0.1372, "volume": 95333260.2, "quote_volume": 12831898.83872}, "trend_line": 0.16713, "activity_lines": {"activity_5": 0.135053, "activity_10": 0.138645, "activity_20": 0.148417, "activity_30": 0.156048}, "fair_value": 0.216277, "trend_signal": 0, "relative_strength": -9.724072, "market_dynamics": -1.462442, "volatility": 3.452678, "volume_expansion": 20.811154, "expectation": {"probability": 50.982, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1373, "high": 0.1381, "low": 0.1322, "close": 0.1364, "volume": 62686067.5, "quote_volume": 8470941.59976}, "trend_line": 0.16494, "activity_lines": {"activity_5": 0.135387, "activity_10": 0.137585, "activity_20": 0.146471, "activity_30": 0.154066}, "fair_value": 0.216045, "trend_signal": 0, "relative_strength": -8.918201, "market_dynamics": -1.471344, "volatility": 3.253105, "volume_expansion": -20.364574, "expectation": {"probability": 50.2029, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1365, "high": 0.1389, "low": 0.1323, "close": 0.138, "volume": 57331856.8, "quote_volume": 7773826.74341}, "trend_line": 0.16289, "activity_lines": {"activity_5": 0.136507, "activity_10": 0.137167, "activity_20": 0.144832, "activity_30": 0.152328}, "fair_value": 0.215767, "trend_signal": 0, "relative_strength": -10.620234, "market_dynamics": -1.256827, "volatility": 3.326866, "volume_expansion": -27.611903, "expectation": {"probability": 50.7774, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1379, "high": 0.1401, "low": 0.1359, "close": 0.1377, "volume": 46353527.3, "quote_volume": 6389380.84933}, "trend_line": 0.16099, "activity_lines": {"activity_5": 0.13716, "activity_10": 0.136913, "activity_20": 0.143288, "activity_30": 0.150703}, "fair_value": 0.215469, "trend_signal": 0, "relative_strength": -11.147571, "market_dynamics": -0.951858, "volatility": 3.334554, "volume_expansion": -40.166023, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1377, "high": 0.1399, "low": 0.1336, "close": 0.1353, "volume": 53241897.6, "quote_volume": 7275128.87491}, "trend_line": 0.158987, "activity_lines": {"activity_5": 0.136753, "activity_10": 0.136351, "activity_20": 0.141722, "activity_30": 0.149045}, "fair_value": 0.215199, "trend_signal": 0, "relative_strength": -11.80512, "market_dynamics": -0.657065, "volatility": 2.65341, "volume_expansion": -31.21566, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1352, "high": 0.1366, "low": 0.1326, "close": 0.1336, "volume": 27901468.4, "quote_volume": 3754766.10308}, "trend_line": 0.15728, "activity_lines": {"activity_5": 0.135647, "activity_10": 0.135736, "activity_20": 0.140203, "activity_30": 0.147407}, "fair_value": 0.214947, "trend_signal": 0, "relative_strength": -12.344452, "market_dynamics": -0.438619, "volatility": 2.479212, "volume_expansion": -63.653597, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1336, "high": 0.1354, "low": 0.1325, "close": 0.1329, "volume": 27017442.1, "quote_volume": 3619141.62689}, "trend_line": 0.155567, "activity_lines": {"activity_5": 0.134547, "activity_10": 0.135209, "activity_20": 0.13884, "activity_30": 0.145834}, "fair_value": 0.214681, "trend_signal": 0, "relative_strength": -11.902563, "market_dynamics": -0.28606, "volatility": 2.37319, "volume_expansion": -64.059319, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1329, "high": 0.1331, "low": 0.1168, "close": 0.1198, "volume": 110836582.0, "quote_volume": 13600348.80223}, "trend_line": 0.15313, "activity_lines": {"activity_5": 0.129313, "activity_10": 0.132433, "activity_20": 0.136466, "activity_30": 0.143527}, "fair_value": 0.214308, "trend_signal": 0, "relative_strength": -16.608374, "market_dynamics": -0.223645, "volatility": 3.278027, "volume_expansion": 42.468075, "expectation": {"probability": 46.8472, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1197, "high": 0.1337, "low": 0.1168, "close": 0.1295, "volume": 80687260.8, "quote_volume": 10047356.35679}, "trend_line": 0.151023, "activity_lines": {"activity_5": 0.128527, "activity_10": 0.131651, "activity_20": 0.13526, "activity_30": 0.142002}, "fair_value": 0.213956, "trend_signal": 0, "relative_strength": -14.532537, "market_dynamics": -0.130084, "volatility": 3.935699, "volume_expansion": 2.590764, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1294, "high": 0.131, "low": 0.1258, "close": 0.1292, "volume": 77179999.6, "quote_volume": 9918581.11716}, "trend_line": 0.14971, "activity_lines": {"activity_5": 0.128187, "activity_10": 0.130893, "activity_20": 0.134216, "activity_30": 0.140594}, "fair_value": 0.213576, "trend_signal": 0, "relative_strength": -16.351302, "market_dynamics": 0.048353, "volatility": 3.908777, "volume_expansion": -1.221047, "expectation": {"probability": 46.1075, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1293, "high": 0.1305, "low": 0.1223, "close": 0.1246, "volume": 46212492.6, "quote_volume": 5860391.34475}, "trend_line": 0.148453, "activity_lines": {"activity_5": 0.12672, "activity_10": 0.129373, "activity_20": 0.13291, "activity_30": 0.138974}, "fair_value": 0.21324, "trend_signal": 0, "relative_strength": -17.69821, "market_dynamics": 0.094616, "volatility": 3.907958, "volume_expansion": -36.349746, "expectation": {"probability": 45.9914, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1246, "high": 0.1256, "low": 0.1173, "close": 0.1201, "volume": 65367936.6, "quote_volume": 7970337.82332}, "trend_line": 0.14683, "activity_lines": {"activity_5": 0.124353, "activity_10": 0.127264, "activity_20": 0.131303, "activity_30": 0.137145}, "fair_value": 0.212804, "trend_signal": 0, "relative_strength": -17.806309, "market_dynamics": 0.146881, "volatility": 3.773037, "volume_expansion": -10.928223, "expectation": {"probability": 44.7742, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1202, "high": 0.1256, "low": 0.1193, "close": 0.1231, "volume": 38666663.2, "quote_volume": 4730067.46911}, "trend_line": 0.145473, "activity_lines": {"activity_5": 0.12384, "activity_10": 0.125996, "activity_20": 0.130152, "activity_30": 0.135614}, "fair_value": 0.212394, "trend_signal": 0, "relative_strength": -15.280222, "market_dynamics": 0.053341, "volatility": 3.838869, "volume_expansion": -45.815373, "expectation": {"probability": 47.4191, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1232, "high": 0.1249, "low": 0.1181, "close": 0.1205, "volume": 45397814.2, "quote_volume": 5524871.5367}, "trend_line": 0.143447, "activity_lines": {"activity_5": 0.12224, "activity_10": 0.124527, "activity_20": 0.128882, "activity_30": 0.134003}, "fair_value": 0.212015, "trend_signal": 0, "relative_strength": -17.734864, "market_dynamics": -0.094886, "volatility": 3.860219, "volume_expansion": -32.979328, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1204, "high": 0.1263, "low": 0.1199, "close": 0.1237, "volume": 52004696.4, "quote_volume": 6441661.48753}, "trend_line": 0.141597, "activity_lines": {"activity_5": 0.122307, "activity_10": 0.123953, "activity_20": 0.128032, "activity_30": 0.132729}, "fair_value": 0.211639, "trend_signal": 0, "relative_strength": -15.384792, "market_dynamics": -0.057262, "volatility": 3.842969, "volume_expansion": -19.725688, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1238, "high": 0.1305, "low": 0.1214, "close": 0.1267, "volume": 65291336.7, "quote_volume": 8191075.87922}, "trend_line": 0.139813, "activity_lines": {"activity_5": 0.12374, "activity_10": 0.124135, "activity_20": 0.12759, "activity_30": 0.131768}, "fair_value": 0.211274, "trend_signal": 0, "relative_strength": -14.838448, "market_dynamics": 0.208542, "volatility": 3.924632, "volume_expansion": 1.098395, "expectation": {"probability": 46.9684, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1268, "high": 0.1287, "low": 0.1229, "close": 0.1234, "volume": 61877950.7, "quote_volume": 7739892.10542}, "trend_line": 0.13784, "activity_lines": {"activity_5": 0.123933, "activity_10": 0.123842, "activity_20": 0.126923, "activity_30": 0.130709}, "fair_value": 0.21088, "trend_signal": 0, "relative_strength": -16.000026, "market_dynamics": 0.427795, "volatility": 3.933791, "volume_expansion": -1.678707, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1235, "high": 0.1236, "low": 0.118, "close": 0.1212, "volume": 56468505.0, "quote_volume": 6784767.02536}, "trend_line": 0.136173, "activity_lines": {"activity_5": 0.123173, "activity_10": 0.123322, "activity_20": 0.126126, "activity_30": 0.129635}, "fair_value": 0.210423, "trend_signal": 0, "relative_strength": -17.439728, "market_dynamics": 0.631371, "volatility": 3.940235, "volume_expansion": -4.214291, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1213, "high": 0.1229, "low": 0.1156, "close": 0.1195, "volume": 57192323.2, "quote_volume": 6840932.52475}, "trend_line": 0.134507, "activity_lines": {"activity_5": 0.121973, "activity_10": 0.122467, "activity_20": 0.125221, "activity_30": 0.12856}, "fair_value": 0.209856, "trend_signal": 0, "relative_strength": -16.099789, "market_dynamics": 0.736889, "volatility": 3.93557, "volume_expansion": -2.703139, "expectation": {"probability": 42.471, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1196, "high": 0.1221, "low": 0.1193, "close": 0.1211, "volume": 27035575.6, "quote_volume": 3262660.42929}, "trend_line": 0.13301, "activity_lines": {"activity_5": 0.121373, "activity_10": 0.122085, "activity_20": 0.124537, "activity_30": 0.127695}, "fair_value": 0.20922, "trend_signal": 0, "relative_strength": -14.512371, "market_dynamics": 0.631582, "volatility": 3.970898, "volume_expansion": -53.14802, "expectation": {"probability": 43.2468, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.121, "high": 0.1212, "low": 0.1157, "close": 0.1171, "volume": 39522530.7, "quote_volume": 4672367.20444}, "trend_line": 0.131857, "activity_lines": {"activity_5": 0.119613, "activity_10": 0.121124, "activity_20": 0.12353, "activity_30": 0.126668}, "fair_value": 0.208501, "trend_signal": 0, "relative_strength": -14.955355, "market_dynamics": 0.503273, "volatility": 4.030184, "volume_expansion": -28.027918, "expectation": {"probability": 41.6915, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1171, "high": 0.1216, "low": 0.1099, "close": 0.1129, "volume": 91125022.5, "quote_volume": 10569861.08301}, "trend_line": 0.13043, "activity_lines": {"activity_5": 0.117093, "activity_10": 0.119535, "activity_20": 0.122219, "activity_30": 0.125445}, "fair_value": 0.207774, "trend_signal": 0, "relative_strength": -15.889246, "market_dynamics": 0.62723, "volatility": 3.279219, "volume_expansion": 61.75376, "expectation": {"probability": 41.2358, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1128, "high": 0.1147, "low": 0.1096, "close": 0.114, "volume": 67853595.8, "quote_volume": 7621358.15626}, "trend_line": 0.12923, "activity_lines": {"activity_5": 0.11564, "activity_10": 0.118276, "activity_20": 0.121124, "activity_30": 0.124385}, "fair_value": 0.207012, "trend_signal": 0, "relative_strength": -15.977624, "market_dynamics": 0.494148, "volatility": 2.345836, "volume_expansion": 19.330865, "expectation": {"probability": 42.3373, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.114, "high": 0.1158, "low": 0.1061, "close": 0.1072, "volume": 75835106.2, "quote_volume": 8374665.24838}, "trend_line": 0.127977, "activity_lines": {"activity_5": 0.1124, "activity_10": 0.115947, "activity_20": 0.119496, "activity_30": 0.122964}, "fair_value": 0.206232, "trend_signal": 0, "relative_strength": -18.979318, "market_dynamics": 0.254811, "volatility": 2.674521, "volume_expansion": 29.99752, "expectation": {"probability": 41.4584, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.1072, "high": 0.1123, "low": 0.1019, "close": 0.1035, "volume": 127809776.2, "quote_volume": 13622800.39066}, "trend_line": 0.126447, "activity_lines": {"activity_5": 0.108747, "activity_10": 0.113187, "activity_20": 0.11766, "activity_30": 0.121385}, "fair_value": 0.205394, "trend_signal": 0, "relative_strength": -20.575227, "market_dynamics": 0.069904, "volatility": 2.668054, "volume_expansion": 105.931548, "expectation": {"probability": 41.0215, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.1036, "high": 0.1104, "low": 0.1017, "close": 0.109, "volume": 90458931.1, "quote_volume": 9650898.84396}, "trend_line": 0.125233, "activity_lines": {"activity_5": 0.1081, "activity_10": 0.111795, "activity_20": 0.1165, "activity_30": 0.120259}, "fair_value": 0.204603, "trend_signal": 0, "relative_strength": -18.338813, "market_dynamics": -0.237585, "volatility": 3.070872, "volume_expansion": 38.757553, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.1091, "high": 0.1122, "low": 0.1085, "close": 0.1105, "volume": 37575279.5, "quote_volume": 4139394.74947}, "trend_line": 0.124243, "activity_lines": {"activity_5": 0.108493, "activity_10": 0.110996, "activity_20": 0.1156, "activity_30": 0.119309}, "fair_value": 0.203794, "trend_signal": 0, "relative_strength": -16.870178, "market_dynamics": -0.379982, "volatility": 3.001729, "volume_expansion": -42.825172, "expectation": {"probability": 43.1014, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1104, "high": 0.111, "low": 0.1058, "close": 0.1075, "volume": 34162371.7, "quote_volume": 3696438.78634}, "trend_line": 0.12341, "activity_lines": {"activity_5": 0.108047, "activity_10": 0.109887, "activity_20": 0.114521, "activity_30": 0.118229}, "fair_value": 0.202974, "trend_signal": 0, "relative_strength": -18.887177, "market_dynamics": -0.474101, "volatility": 3.025573, "volume_expansion": -44.79813, "expectation": {"probability": 43.0843, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.1076, "high": 0.1104, "low": 0.1059, "close": 0.1081, "volume": 54370971.4, "quote_volume": 5878761.92978}, "trend_line": 0.122553, "activity_lines": {"activity_5": 0.108233, "activity_10": 0.109136, "activity_20": 0.113558, "activity_30": 0.117241}, "fair_value": 0.202128, "trend_signal": 0, "relative_strength": -17.911902, "market_dynamics": -0.489026, "volatility": 2.901824, "volume_expansion": -10.235145, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.1081, "high": 0.1089, "low": 0.104, "close": 0.1067, "volume": 44699083.8, "quote_volume": 4752279.8843}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.107893, "activity_10": 0.108338, "activity_20": 0.112563, "activity_30": 0.116218}, "fair_value": 0.201196, "trend_signal": 0, "relative_strength": -17.354551, "market_dynamics": -0.670636, "volatility": 2.750056, "volume_expansion": -24.169949, "expectation": {"probability": 43.3176, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1067, "high": 0.1074, "low": 0.104, "close": 0.1064, "volume": 30222214.4, "quote_volume": 3189378.06046}, "trend_line": 0.12064, "activity_lines": {"activity_5": 0.10724, "activity_10": 0.107747, "activity_20": 0.111647, "activity_30": 0.115233}, "fair_value": 0.200222, "trend_signal": 0, "relative_strength": -17.18785, "market_dynamics": -0.724947, "volatility": 2.729212, "volume_expansion": -48.024361, "expectation": {"probability": 42.9135, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.1064, "high": 0.1072, "low": 0.1025, "close": 0.1028, "volume": 40336934.6, "quote_volume": 4262427.15471}, "trend_line": 0.11952, "activity_lines": {"activity_5": 0.10556, "activity_10": 0.106696, "activity_20": 0.110475, "activity_30": 0.114082}, "fair_value": 0.199249, "trend_signal": 0, "relative_strength": -19.154478, "market_dynamics": -0.753253, "volatility": 2.791759, "volume_expansion": -29.103264, "expectation": {"probability": 42.4414, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1028, "high": 0.1066, "low": 0.1022, "close": 0.1036, "volume": 39357837.8, "quote_volume": 4104736.74359}, "trend_line": 0.118373, "activity_lines": {"activity_5": 0.10466, "activity_10": 0.105975, "activity_20": 0.109461, "activity_30": 0.113055}, "fair_value": 0.198428, "trend_signal": 0, "relative_strength": -18.213985, "market_dynamics": -0.745449, "volatility": 2.832751, "volume_expansion": -30.866131, "expectation": {"probability": 42.4927, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.1037, "high": 0.1079, "low": 0.1034, "close": 0.1078, "volume": 34488009.2, "quote_volume": 3626996.97277}, "trend_line": 0.117377, "activity_lines": {"activity_5": 0.10542, "activity_10": 0.106205, "activity_20": 0.10894, "activity_30": 0.112373}, "fair_value": 0.197651, "trend_signal": 0, "relative_strength": -14.940546, "market_dynamics": -0.431804, "volatility": 3.067687, "volume_expansion": -38.834132, "expectation": {"probability": 43.0325, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.1079, "high": 0.1087, "low": 0.1062, "close": 0.1074, "volume": 42198444.9, "quote_volume": 4534724.59109}, "trend_line": 0.116447, "activity_lines": {"activity_5": 0.106067, "activity_10": 0.106353, "activity_20": 0.108441, "activity_30": 0.111729}, "fair_value": 0.196843, "trend_signal": 0, "relative_strength": -14.880618, "market_dynamics": -0.036326, "volatility": 2.98735, "volume_expansion": -24.50285, "expectation": {"probability": 43.1177, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.1074, "high": 0.1097, "low": 0.1035, "close": 0.104, "volume": 49987909.8, "quote_volume": 5332419.11801}, "trend_line": 0.11546, "activity_lines": {"activity_5": 0.105533, "activity_10": 0.105811, "activity_20": 0.107697, "activity_30": 0.110926}, "fair_value": 0.196001, "trend_signal": 0, "relative_strength": -16.268061, "market_dynamics": 0.370503, "volatility": 2.958829, "volume_expansion": -9.32543, "expectation": {"probability": 41.5267, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.104, "high": 0.1047, "low": 0.102, "close": 0.1027, "volume": 44846051.0, "quote_volume": 4637922.83763}, "trend_line": 0.114453, "activity_lines": {"activity_5": 0.104727, "activity_10": 0.105124, "activity_20": 0.106936, "activity_30": 0.110103}, "fair_value": 0.195121, "trend_signal": 0, "relative_strength": -17.825445, "market_dynamics": 0.641664, "volatility": 2.932804, "volume_expansion": -17.376083, "expectation": {"probability": 41.136, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1027, "high": 0.1035, "low": 0.0997, "close": 0.1005, "volume": 42355745.1, "quote_volume": 4311302.57735}, "trend_line": 0.11381, "activity_lines": {"activity_5": 0.103193, "activity_10": 0.104178, "activity_20": 0.106065, "activity_30": 0.109203}, "fair_value": 0.194312, "trend_signal": 0, "relative_strength": -18.178011, "market_dynamics": 0.675718, "volatility": 2.587525, "volume_expansion": -20.936322, "expectation": {"probability": 40.6798, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1006, "high": 0.1069, "low": 0.0985, "close": 0.1063, "volume": 50517440.6, "quote_volume": 5146287.61141}, "trend_line": 0.113037, "activity_lines": {"activity_5": 0.1038, "activity_10": 0.104415, "activity_20": 0.105844, "activity_30": 0.108718}, "fair_value": 0.193572, "trend_signal": 0, "relative_strength": -13.995304, "market_dynamics": 0.809478, "volatility": 2.889926, "volume_expansion": -5.110079, "expectation": {"probability": 41.5447, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.1064, "high": 0.1139, "low": 0.1057, "close": 0.1134, "volume": 67658653.1, "quote_volume": 7422006.86584}, "trend_line": 0.11251, "activity_lines": {"activity_5": 0.106873, "activity_10": 0.105975, "activity_20": 0.106363, "activity_30": 0.108742}, "fair_value": 0.192911, "trend_signal": 0, "relative_strength": -8.924528, "market_dynamics": 1.087705, "volatility": 3.076755, "volume_expansion": 22.416791, "expectation": {"probability": 43.1466, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.1135, "high": 0.1168, "low": 0.1113, "close": 0.1156, "volume": 48847498.6, "quote_volume": 5571577.25073}, "trend_line": 0.11221, "activity_lines": {"activity_5": 0.11028, "activity_10": 0.107813, "activity_20": 0.107128, "activity_30": 0.108941}, "fair_value": 0.192338, "trend_signal": 0, "relative_strength": -7.301056, "market_dynamics": 1.364369, "volatility": 3.093837, "volume_expansion": -12.358128, "expectation": {"probability": 43.7527, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.1156, "high": 0.1232, "low": 0.1155, "close": 0.1217, "volume": 45125749.5, "quote_volume": 5397201.85298}, "trend_line": 0.112263, "activity_lines": {"activity_5": 0.114947, "activity_10": 0.110593, "activity_20": 0.10848, "activity_30": 0.109553}, "fair_value": 0.191854, "trend_signal": 0, "relative_strength": -2.915707, "market_dynamics": 1.640622, "volatility": 3.207211, "volume_expansion": -15.550803, "expectation": {"probability": 44.7692, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1216, "high": 0.1263, "low": 0.119, "close": 0.125, "volume": 60232492.6, "quote_volume": 7371815.77143}, "trend_line": 0.112327, "activity_lines": {"activity_5": 0.119447, "activity_10": 0.113629, "activity_20": 0.110106, "activity_30": 0.110375}, "fair_value": 0.191415, "trend_signal": 0, "relative_strength": -2.385849, "market_dynamics": 1.750473, "volatility": 3.236682, "volume_expansion": 13.529844, "expectation": {"probability": 45.772, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.125, "high": 0.1336, "low": 0.124, "close": 0.1282, "volume": 93881246.7, "quote_volume": 12029303.06271}, "trend_line": 0.112583, "activity_lines": {"activity_5": 0.12338, "activity_10": 0.116858, "activity_20": 0.111983, "activity_30": 0.111399}, "fair_value": 0.190941, "trend_signal": 0, "relative_strength": 0.602833, "market_dynamics": 1.750473, "volatility": 3.185254, "volume_expansion": 73.993897, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1282, "high": 0.1309, "low": 0.1248, "close": 0.1282, "volume": 75712366.6, "quote_volume": 9604381.52159}, "trend_line": 0.112733, "activity_lines": {"activity_5": 0.125853, "activity_10": 0.119716, "activity_20": 0.113761, "activity_30": 0.112407}, "fair_value": 0.190406, "trend_signal": 0, "relative_strength": 3.503192, "market_dynamics": 1.795254, "volatility": 3.175653, "volume_expansion": 47.438694, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.1282, "high": 0.138, "low": 0.1244, "close": 0.1359, "volume": 116520133.5, "quote_volume": 15358639.58651}, "trend_line": 0.11304, "activity_lines": {"activity_5": 0.129907, "activity_10": 0.123596, "activity_20": 0.116154, "activity_30": 0.113901}, "fair_value": 0.189911, "trend_signal": 1, "relative_strength": 10.160634, "market_dynamics": 1.871951, "volatility": 3.08701, "volume_expansion": 121.290529, "expectation": {"probability": 47.1799, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1359, "high": 0.1602, "low": 0.1356, "close": 0.1558, "volume": 258423269.4, "quote_volume": 38523880.47661}, "trend_line": 0.11412, "activity_lines": {"activity_5": 0.13924, "activity_10": 0.130515, "activity_20": 0.120315, "activity_30": 0.11666}, "fair_value": 0.189472, "trend_signal": 1, "relative_strength": 26.729624, "market_dynamics": 1.899613, "volatility": 4.442965, "volume_expansion": 305.705719, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1557, "high": 0.1866, "low": 0.1542, "close": 0.1775, "volume": 389986948.0, "quote_volume": 67195444.83967}, "trend_line": 0.115997, "activity_lines": {"activity_5": 0.153533, "activity_10": 0.140413, "activity_20": 0.126326, "activity_30": 0.120749}, "fair_value": 0.189093, "trend_signal": 1, "relative_strength": 43.837633, "market_dynamics": 1.899613, "volatility": 5.25562, "volume_expansion": 378.579416, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.1775, "high": 0.1855, "low": 0.1618, "close": 0.1642, "volume": 243028219.8, "quote_volume": 42074361.07584}, "trend_line": 0.117487, "activity_lines": {"activity_5": 0.159893, "activity_10": 0.146493, "activity_20": 0.130738, "activity_30": 0.123859}, "fair_value": 0.188579, "trend_signal": 1, "relative_strength": 31.969882, "market_dynamics": 1.890154, "volatility": 5.931685, "volume_expansion": 167.295107, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.1642, "high": 0.1656, "low": 0.1496, "close": 0.151, "volume": 199244050.4, "quote_volume": 31125219.85268}, "trend_line": 0.118483, "activity_lines": {"activity_5": 0.159453, "activity_10": 0.14912, "activity_20": 0.133625, "activity_30": 0.126021}, "fair_value": 0.187958, "trend_signal": 1, "relative_strength": 20.819542, "market_dynamics": 1.753205, "volatility": 6.420655, "volume_expansion": 101.973601, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.1509, "high": 0.1622, "low": 0.1484, "close": 0.1574, "volume": 144494966.0, "quote_volume": 22298778.01335}, "trend_line": 0.119827, "activity_lines": {"activity_5": 0.159627, "activity_10": 0.152227, "activity_20": 0.13691, "activity_30": 0.128532}, "fair_value": 0.187423, "trend_signal": 1, "relative_strength": 20.385571, "market_dynamics": 1.574644, "volatility": 6.322131, "volume_expansion": 38.455272, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1575, "high": 0.1676, "low": 0.1543, "close": 0.1555, "volume": 136157282.8, "quote_volume": 21734254.5665}, "trend_line": 0.121247, "activity_lines": {"activity_5": 0.157733, "activity_10": 0.154229, "activity_20": 0.139772, "activity_30": 0.130833}, "fair_value": 0.186901, "trend_signal": 1, "relative_strength": 16.933209, "market_dynamics": 1.345588, "volatility": 6.269092, "volume_expansion": 24.739598, "expectation": {"probability": 51.0765, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.1555, "high": 0.1616, "low": 0.1484, "close": 0.1493, "volume": 100318023.8, "quote_volume": 15528486.9644}, "trend_line": 0.122423, "activity_lines": {"activity_5": 0.153793, "activity_10": 0.154489, "activity_20": 0.141793, "activity_30": 0.132643}, "fair_value": 0.18627, "trend_signal": 1, "relative_strength": 13.840191, "market_dynamics": 1.022888, "volatility": 6.500287, "volume_expansion": -10.590973, "expectation": {"probability": 49.521, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.1493, "high": 0.1505, "low": 0.1384, "close": 0.1446, "volume": 73937077.5, "quote_volume": 10669886.63685}, "trend_line": 0.12367, "activity_lines": {"activity_5": 0.150167, "activity_10": 0.153453, "activity_20": 0.143148, "activity_30": 0.134074}, "fair_value": 0.185549, "trend_signal": 1, "relative_strength": 10.392673, "market_dynamics": 0.709379, "volatility": 6.558841, "volume_expansion": -35.241574, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1446, "high": 0.1495, "low": 0.144, "close": 0.1451, "volume": 62926970.4, "quote_volume": 9224410.66945}, "trend_line": 0.125057, "activity_lines": {"activity_5": 0.148013, "activity_10": 0.152209, "activity_20": 0.144376, "activity_30": 0.135457}, "fair_value": 0.184951, "trend_signal": 1, "relative_strength": 11.243985, "market_dynamics": 0.385911, "volatility": 6.572013, "volume_expansion": -45.380685, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1452, "high": 0.1468, "low": 0.1376, "close": 0.138, "volume": 55141534.3, "quote_volume": 7880125.34484}, "trend_line": 0.126023, "activity_lines": {"activity_5": 0.143887, "activity_10": 0.149367, "activity_20": 0.144748, "activity_30": 0.136292}, "fair_value": 0.184338, "trend_signal": 1, "relative_strength": 7.518119, "market_dynamics": 0.013589, "volatility": 6.713129, "volume_expansion": -52.245093, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.138, "high": 0.1405, "low": 0.1259, "close": 0.1363, "volume": 98616665.5, "quote_volume": 13368576.56415}, "trend_line": 0.126883, "activity_lines": {"activity_5": 0.140487, "activity_10": 0.146178, "activity_20": 0.144796, "activity_30": 0.136955}, "fair_value": 0.183694, "trend_signal": 1, "relative_strength": 7.414233, "market_dynamics": -0.255503, "volatility": 6.723121, "volume_expansion": -16.537119, "expectation": {"probability": 45.3114, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1362, "high": 0.1373, "low": 0.1291, "close": 0.1311, "volume": 60502413.7, "quote_volume": 8026762.74644}, "trend_line": 0.12767, "activity_lines": {"activity_5": 0.136633, "activity_10": 0.142398, "activity_20": 0.144189, "activity_30": 0.137227}, "fair_value": 0.182953, "trend_signal": 1, "relative_strength": 8.210239, "market_dynamics": -0.484142, "volatility": 6.806401, "volume_expansion": -49.184815, "expectation": {"probability": 44.5192, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1311, "high": 0.1409, "low": 0.1309, "close": 0.1344, "volume": 90958115.0, "quote_volume": 12271568.01543}, "trend_line": 0.128547, "activity_lines": {"activity_5": 0.135093, "activity_10": 0.140062, "activity_20": 0.14375, "activity_30": 0.137661}, "fair_value": 0.182152, "trend_signal": 1, "relative_strength": 9.611684, "market_dynamics": -0.6333, "volatility": 6.827152, "volume_expansion": -24.881198, "expectation": {"probability": 44.0569, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1344, "high": 0.1375, "low": 0.1296, "close": 0.1327, "volume": 67291070.2, "quote_volume": 8997355.57851}, "trend_line": 0.129413, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.137958, "activity_20": 0.143016, "activity_30": 0.137929}, "fair_value": 0.181517, "trend_signal": 1, "relative_strength": 7.957119, "market_dynamics": -0.71208, "volatility": 6.667928, "volume_expansion": -44.418462, "expectation": {"probability": 44.4371, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1327, "high": 0.135, "low": 0.1269, "close": 0.1281, "volume": 57804222.3, "quote_volume": 7535760.23631}, "trend_line": 0.130137, "activity_lines": {"activity_5": 0.131533, "activity_10": 0.135351, "activity_20": 0.141751, "activity_30": 0.137844}, "fair_value": 0.180775, "trend_signal": 1, "relative_strength": 4.151648, "market_dynamics": -0.830344, "volatility": 5.332934, "volume_expansion": -52.430436, "expectation": {"probability": 42.0028, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.1281, "high": 0.1284, "low": 0.1249, "close": 0.126, "volume": 33469876.3, "quote_volume": 4244689.53406}, "trend_line": 0.13091, "activity_lines": {"activity_5": 0.12936, "activity_10": 0.132895, "activity_20": 0.140228, "activity_30": 0.137577}, "fair_value": 0.18007, "trend_signal": 0, "relative_strength": 2.832498, "market_dynamics": -0.935142, "volatility": 3.279726, "volume_expansion": -72.323471, "expectation": {"probability": 41.7408, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1261, "high": 0.1265, "low": 0.1162, "close": 0.1186, "volume": 47782691.4, "quote_volume": 5792888.5428}, "trend_line": 0.13141, "activity_lines": {"activity_5": 0.125407, "activity_10": 0.129629, "activity_20": 0.137979, "activity_30": 0.136783}, "fair_value": 0.179204, "trend_signal": 0, "relative_strength": -0.37469, "market_dynamics": -1.087386, "volatility": 3.12146, "volume_expansion": -60.283644, "expectation": {"probability": 42.1035, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.1187, "high": 0.1237, "low": 0.1183, "close": 0.1192, "volume": 45711858.6, "quote_volume": 5542367.31645}, "trend_line": 0.13179, "activity_lines": {"activity_5": 0.122487, "activity_10": 0.127031, "activity_20": 0.135817, "activity_30": 0.135995}, "fair_value": 0.178365, "trend_signal": 0, "relative_strength": -1.777578, "market_dynamics": -1.217427, "volatility": 2.741641, "volume_expansion": -61.228736, "expectation": {"probability": 41.7713, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.1191, "high": 0.1211, "low": 0.1148, "close": 0.1197, "volume": 70163405.3, "quote_volume": 8264796.5111}, "trend_line": 0.1322, "activity_lines": {"activity_5": 0.120747, "activity_10": 0.124985, "activity_20": 0.133746, "activity_30": 0.135215}, "fair_value": 0.177511, "trend_signal": 0, "relative_strength": -2.311051, "market_dynamics": -1.24423, "volatility": 2.297494, "volume_expansion": -40.349383, "expectation": {"probability": 42.2944, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1196, "high": 0.1214, "low": 0.1151, "close": 0.1184, "volume": 56722393.2, "quote_volume": 6707904.51235}, "trend_line": 0.13268, "activity_lines": {"activity_5": 0.11944, "activity_10": 0.123165, "activity_20": 0.131592, "activity_30": 0.134325}, "fair_value": 0.176775, "trend_signal": 0, "relative_strength": -3.416399, "market_dynamics": -1.262642, "volatility": 2.300349, "volume_expansion": -50.518723, "expectation": {"probability": 42.8245, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1185, "high": 0.1188, "low": 0.1094, "close": 0.1126, "volume": 63435852.8, "quote_volume": 7206100.71761}, "trend_line": 0.13301, "activity_lines": {"activity_5": 0.116847, "activity_10": 0.120647, "activity_20": 0.128969, "activity_30": 0.133029}, "fair_value": 0.17593, "trend_signal": 0, "relative_strength": -3.055196, "market_dynamics": -1.289201, "volatility": 2.370303, "volume_expansion": -39.518477, "expectation": {"probability": 42.4635, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1126, "high": 0.1141, "low": 0.1087, "close": 0.1119, "volume": 69373501.8, "quote_volume": 7711389.45255}, "trend_line": 0.13339, "activity_lines": {"activity_5": 0.114913, "activity_10": 0.118433, "activity_20": 0.126484, "activity_30": 0.131668}, "fair_value": 0.175104, "trend_signal": 0, "relative_strength": -3.159311, "market_dynamics": -1.313959, "volatility": 2.369635, "volume_expansion": -21.924174, "expectation": {"probability": 42.0411, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1119, "high": 0.1125, "low": 0.0931, "close": 0.1038, "volume": 115243811.6, "quote_volume": 11911755.51443}, "trend_line": 0.133307, "activity_lines": {"activity_5": 0.110727, "activity_10": 0.115095, "activity_20": 0.123541, "activity_30": 0.129758}, "fair_value": 0.174176, "trend_signal": 0, "relative_strength": -3.841697, "market_dynamics": -1.345942, "volatility": 2.668497, "volume_expansion": 39.749113, "expectation": {"probability": 41.6269, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1038, "high": 0.1081, "low": 0.1007, "close": 0.1027, "volume": 63602745.6, "quote_volume": 6664852.22942}, "trend_line": 0.13295, "activity_lines": {"activity_5": 0.1072, "activity_10": 0.112113, "activity_20": 0.12078, "activity_30": 0.127784}, "fair_value": 0.173288, "trend_signal": 0, "relative_strength": -2.702364, "market_dynamics": -1.402988, "volatility": 2.586612, "volume_expansion": -15.961342, "expectation": {"probability": 41.2209, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.1027, "high": 0.1167, "low": 0.099, "close": 0.1141, "volume": 119780212.9, "quote_volume": 12784280.65735}, "trend_line": 0.1329, "activity_lines": {"activity_5": 0.108607, "activity_10": 0.111749, "activity_20": 0.119336, "activity_30": 0.126568}, "fair_value": 0.172372, "trend_signal": 0, "relative_strength": 5.482133, "market_dynamics": -1.194928, "volatility": 4.269149, "volume_expansion": 60.8933, "expectation": {"probability": 40.2356, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1141, "high": 0.1189, "low": 0.1057, "close": 0.1083, "volume": 114386600.3, "quote_volume": 12923731.367}, "trend_line": 0.132453, "activity_lines": {"activity_5": 0.108367, "activity_10": 0.110585, "activity_20": 0.117545, "activity_30": 0.124981}, "fair_value": 0.171285, "trend_signal": 0, "relative_strength": 3.915489, "market_dynamics": -1.051338, "volatility": 4.337162, "volume_expansion": 55.928318, "expectation": {"probability": 39.2947, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.1083, "high": 0.1116, "low": 0.1049, "close": 0.1088, "volume": 59544614.2, "quote_volume": 6416235.48817}, "trend_line": 0.131913, "activity_lines": {"activity_5": 0.10858, "activity_10": 0.109835, "activity_20": 0.116026, "activity_30": 0.123455}, "fair_value": 0.170242, "trend_signal": 0, "relative_strength": 7.871531, "market_dynamics": -0.985064, "volatility": 4.240407, "volume_expansion": -16.510381, "expectation": {"probability": 40.2385, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1088, "high": 0.1105, "low": 0.0865, "close": 0.0917, "volume": 151080042.9, "quote_volume": 14721512.17113}, "trend_line": 0.130697, "activity_lines": {"activity_5": 0.1033, "activity_10": 0.106153, "activity_20": 0.113072, "activity_30": 0.12086}, "fair_value": 0.168976, "trend_signal": 0, "relative_strength": 5.516529, "market_dynamics": -0.813416, "volatility": 5.6155, "volume_expansion": 100.965965, "expectation": {"probability": 39.598, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0918, "high": 0.1035, "low": 0.0839, "close": 0.0967, "volume": 263911922.8, "quote_volume": 25584149.0897}, "trend_line": 0.129647, "activity_lines": {"activity_5": 0.100493, "activity_10": 0.10388, "activity_20": 0.110846, "activity_30": 0.118667}, "fair_value": 0.167787, "trend_signal": 0, "relative_strength": -0.922651, "market_dynamics": -0.825546, "volatility": 5.958649, "volume_expansion": 209.660635, "expectation": {"probability": 41.2156, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0967, "high": 0.0996, "low": 0.0936, "close": 0.0975, "volume": 72452008.7, "quote_volume": 7015079.26282}, "trend_line": 0.128367, "activity_lines": {"activity_5": 0.098353, "activity_10": 0.102171, "activity_20": 0.108926, "activity_30": 0.116593}, "fair_value": 0.166617, "trend_signal": 0, "relative_strength": 1.526367, "market_dynamics": -0.884476, "volatility": 5.9973, "volume_expansion": -15.843214, "expectation": {"probability": 40.9107, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0975, "high": 0.0981, "low": 0.0943, "close": 0.0954, "volume": 31324789.1, "quote_volume": 3021580.67867}, "trend_line": 0.126353, "activity_lines": {"activity_5": 0.09662, "activity_10": 0.10046, "activity_20": 0.107, "activity_30": 0.114466}, "fair_value": 0.165443, "trend_signal": 0, "relative_strength": -2.328815, "market_dynamics": -0.939387, "volatility": 5.884755, "volume_expansion": -62.134795, "expectation": {"probability": 42.2321, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0955, "high": 0.0969, "low": 0.0909, "close": 0.0944, "volume": 50237747.9, "quote_volume": 4714069.07955}, "trend_line": 0.123583, "activity_lines": {"activity_5": 0.095413, "activity_10": 0.09888, "activity_20": 0.105172, "activity_30": 0.112405}, "fair_value": 0.164296, "trend_signal": 0, "relative_strength": -3.233859, "market_dynamics": -1.011307, "volatility": 5.863059, "volume_expansion": -38.893832, "expectation": {"probability": 41.9698, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0944, "high": 0.0963, "low": 0.0899, "close": 0.0911, "volume": 47025868.9, "quote_volume": 4367715.19275}, "trend_line": 0.121147, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.097018, "activity_20": 0.103206, "activity_30": 0.110309}, "fair_value": 0.163103, "trend_signal": 0, "relative_strength": -4.953225, "market_dynamics": -1.137038, "volatility": 5.859415, "volume_expansion": -41.230345, "expectation": {"probability": 41.5885, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0911, "high": 0.0929, "low": 0.0879, "close": 0.0889, "volume": 62494350.9, "quote_volume": 5614057.69554}, "trend_line": 0.119077, "activity_lines": {"activity_5": 0.092027, "activity_10": 0.094987, "activity_20": 0.101236, "activity_30": 0.108228}, "fair_value": 0.161918, "trend_signal": 0, "relative_strength": -4.964742, "market_dynamics": -1.124208, "volatility": 5.858584, "volume_expansion": -21.664117, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0889, "high": 0.0965, "low": 0.0889, "close": 0.0962, "volume": 66216835.0, "quote_volume": 6146871.08519}, "trend_line": 0.117037, "activity_lines": {"activity_5": 0.09294, "activity_10": 0.094535, "activity_20": 0.10017, "activity_30": 0.106752}, "fair_value": 0.160806, "trend_signal": 0, "relative_strength": 3.764844, "market_dynamics": -0.889866, "volatility": 6.325487, "volume_expansion": -17.433367, "expectation": {"probability": 40.1108, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0963, "high": 0.1019, "low": 0.0943, "close": 0.1005, "volume": 84622654.6, "quote_volume": 8222294.13178}, "trend_line": 0.115203, "activity_lines": {"activity_5": 0.095373, "activity_10": 0.095189, "activity_20": 0.099665, "activity_30": 0.105686}, "fair_value": 0.159712, "trend_signal": 0, "relative_strength": 3.99515, "market_dynamics": -0.531608, "volatility": 6.476341, "volume_expansion": 2.255989, "expectation": {"probability": 40.5433, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.1004, "high": 0.1179, "low": 0.1003, "close": 0.1094, "volume": 101681300.7, "quote_volume": 11119647.3901}, "trend_line": 0.113873, "activity_lines": {"activity_5": 0.100433, "activity_10": 0.097604, "activity_20": 0.100129, "activity_30": 0.105311}, "fair_value": 0.158666, "trend_signal": 0, "relative_strength": 11.096042, "market_dynamics": -0.000989, "volatility": 6.613853, "volume_expansion": 18.994214, "expectation": {"probability": 41.1705, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.1093, "high": 0.1136, "low": 0.1045, "close": 0.1081, "volume": 73477287.8, "quote_volume": 7954049.88948}, "trend_line": 0.112657, "activity_lines": {"activity_5": 0.10406, "activity_10": 0.099771, "activity_20": 0.100513, "activity_30": 0.104939}, "fair_value": 0.157607, "trend_signal": 0, "relative_strength": 10.763426, "market_dynamics": 0.492958, "volatility": 6.61624, "volume_expansion": -15.386664, "expectation": {"probability": 41.3036, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.108, "high": 0.1086, "low": 0.104, "close": 0.1083, "volume": 39909413.6, "quote_volume": 4244828.76697}, "trend_line": 0.11143, "activity_lines": {"activity_5": 0.10662, "activity_10": 0.101676, "activity_20": 0.10097, "activity_30": 0.104658}, "fair_value": 0.156486, "trend_signal": 0, "relative_strength": 10.294146, "market_dynamics": 0.757817, "volatility": 5.940539, "volume_expansion": -53.227245, "expectation": {"probability": 42.1356, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.1083, "high": 0.11, "low": 0.1054, "close": 0.1084, "volume": 44419064.4, "quote_volume": 4784402.29568}, "trend_line": 0.110443, "activity_lines": {"activity_5": 0.10792, "activity_10": 0.103389, "activity_20": 0.10149, "activity_30": 0.104462}, "fair_value": 0.155439, "trend_signal": 0, "relative_strength": 12.094023, "market_dynamics": 0.900443, "volatility": 5.783386, "volume_expansion": -47.564014, "expectation": {"probability": 42.6733, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.1085, "high": 0.1119, "low": 0.1073, "close": 0.1079, "volume": 57860578.7, "quote_volume": 6364580.25508}, "trend_line": 0.109497, "activity_lines": {"activity_5": 0.10824, "activity_10": 0.104813, "activity_20": 0.10201, "activity_30": 0.104298}, "fair_value": 0.154479, "trend_signal": 0, "relative_strength": 12.718329, "market_dynamics": 0.877339, "volatility": 5.785074, "volume_expansion": -31.471012, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.1079, "high": 0.1089, "low": 0.1029, "close": 0.1049, "volume": 34342022.6, "quote_volume": 3634202.79093}, "trend_line": 0.108623, "activity_lines": {"activity_5": 0.107067, "activity_10": 0.105464, "activity_20": 0.102266, "activity_30": 0.104002}, "fair_value": 0.153503, "trend_signal": 0, "relative_strength": 8.157462, "market_dynamics": 0.85432, "volatility": 3.912522, "volume_expansion": -58.464279, "expectation": {"probability": 41.6806, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.1049, "high": 0.108, "low": 0.1036, "close": 0.1061, "volume": 44749417.6, "quote_volume": 4729676.80947}, "trend_line": 0.10768, "activity_lines": {"activity_5": 0.106593, "activity_10": 0.106142, "activity_20": 0.10267, "activity_30": 0.103839}, "fair_value": 0.152503, "trend_signal": 0, "relative_strength": 7.191783, "market_dynamics": 0.862106, "volatility": 3.717896, "volume_expansion": -43.466784, "expectation": {"probability": 42.4463, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.106, "high": 0.1155, "low": 0.106, "close": 0.1103, "volume": 57578995.1, "quote_volume": 6415338.00614}, "trend_line": 0.106933, "activity_lines": {"activity_5": 0.107653, "activity_10": 0.107311, "activity_20": 0.103464, "activity_30": 0.104008}, "fair_value": 0.151537, "trend_signal": 0, "relative_strength": 10.810204, "market_dynamics": 0.922133, "volatility": 3.809967, "volume_expansion": -26.980976, "expectation": {"probability": 43.3238, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.1102, "high": 0.1102, "low": 0.105, "close": 0.1068, "volume": 25867121.6, "quote_volume": 2769723.66744}, "trend_line": 0.106223, "activity_lines": {"activity_5": 0.107413, "activity_10": 0.107455, "activity_20": 0.103888, "activity_30": 0.103999}, "fair_value": 0.150619, "trend_signal": 0, "relative_strength": 7.282803, "market_dynamics": 0.862444, "volatility": 3.877822, "volume_expansion": -65.119438, "expectation": {"probability": 42.8502, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.1068, "high": 0.1116, "low": 0.1015, "close": 0.1067, "volume": 79124539.1, "quote_volume": 8478872.89727}, "trend_line": 0.10558, "activity_lines": {"activity_5": 0.107247, "activity_10": 0.107387, "activity_20": 0.104337, "activity_30": 0.10403}, "fair_value": 0.149701, "trend_signal": 0, "relative_strength": 11.565769, "market_dynamics": 0.949078, "volatility": 3.851578, "volume_expansion": 9.294032, "expectation": {"probability": 42.3187, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.1067, "high": 0.1141, "low": 0.1042, "close": 0.1126, "volume": 61232483.9, "quote_volume": 6633960.25603}, "trend_line": 0.10538, "activity_lines": {"activity_5": 0.109127, "activity_10": 0.10828, "activity_20": 0.105355, "activity_30": 0.104483}, "fair_value": 0.148851, "trend_signal": 0, "relative_strength": 18.093289, "market_dynamics": 1.061959, "volatility": 3.808467, "volume_expansion": -15.518588, "expectation": {"probability": 42.7477, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.1126, "high": 0.1184, "low": 0.1115, "close": 0.1141, "volume": 80620575.6, "quote_volume": 9267792.55259}, "trend_line": 0.10521, "activity_lines": {"activity_5": 0.110993, "activity_10": 0.109387, "activity_20": 0.106499, "activity_30": 0.105045}, "fair_value": 0.148124, "trend_signal": 0, "relative_strength": 12.243876, "market_dynamics": 1.182316, "volatility": 3.645408, "volume_expansion": 16.913512, "expectation": {"probability": 43.551, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.114, "high": 0.1143, "low": 0.1081, "close": 0.1105, "volume": 47417023.4, "quote_volume": 5258615.80651}, "trend_line": 0.104903, "activity_lines": {"activity_5": 0.111127, "activity_10": 0.109731, "activity_20": 0.107192, "activity_30": 0.105387}, "fair_value": 0.147388, "trend_signal": 1, "relative_strength": 9.083631, "market_dynamics": 1.28387, "volatility": 3.398484, "volume_expansion": -18.433136, "expectation": {"probability": 44.434, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.1104, "high": 0.1169, "low": 0.1067, "close": 0.1089, "volume": 51848539.3, "quote_volume": 5801120.00553}, "trend_line": 0.104587, "activity_lines": {"activity_5": 0.110713, "activity_10": 0.109744, "activity_20": 0.107668, "activity_30": 0.105645}, "fair_value": 0.146646, "trend_signal": 1, "relative_strength": 9.735037, "market_dynamics": 1.158258, "volatility": 3.313948, "volume_expansion": -9.200978, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.1089, "high": 0.1098, "low": 0.1005, "close": 0.109, "volume": 52006559.9, "quote_volume": 5430971.90456}, "trend_line": 0.104467, "activity_lines": {"activity_5": 0.110193, "activity_10": 0.109765, "activity_20": 0.108099, "activity_30": 0.105929}, "fair_value": 0.145958, "trend_signal": 1, "relative_strength": 7.72143, "market_dynamics": 0.956087, "volatility": 2.403335, "volume_expansion": -10.544231, "expectation": {"probability": 39.9602, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.109, "high": 0.1126, "low": 0.1024, "close": 0.1051, "volume": 46240418.6, "quote_volume": 4957754.89191}, "trend_line": 0.10424, "activity_lines": {"activity_5": 0.10822, "activity_10": 0.109058, "activity_20": 0.108094, "activity_30": 0.10597}, "fair_value": 0.145213, "trend_signal": 1, "relative_strength": 5.614432, "market_dynamics": 0.537068, "volatility": 2.561496, "volume_expansion": -20.188108, "expectation": {"probability": 43.958, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.1052, "high": 0.1088, "low": 0.1009, "close": 0.1017, "volume": 74813457.9, "quote_volume": 7775652.5999}, "trend_line": 0.10417, "activity_lines": {"activity_5": 0.105613, "activity_10": 0.107729, "activity_20": 0.107714, "activity_30": 0.105806}, "fair_value": 0.144435, "trend_signal": 1, "relative_strength": -2.035639, "market_dynamics": 0.211949, "volatility": 2.676647, "volume_expansion": 26.105403, "expectation": {"probability": 42.9714, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.1017, "high": 0.1025, "low": 0.0973, "close": 0.1009, "volume": 59477097.4, "quote_volume": 5954833.69946}, "trend_line": 0.10411, "activity_lines": {"activity_5": 0.103567, "activity_10": 0.106335, "activity_20": 0.107207, "activity_30": 0.105595}, "fair_value": 0.143618, "trend_signal": 0, "relative_strength": -1.497618, "market_dynamics": -0.096915, "volatility": 2.674375, "volume_expansion": 0.510058, "expectation": {"probability": 43.6139, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.1008, "high": 0.1064, "low": 0.1002, "close": 0.1038, "volume": 58965893.9, "quote_volume": 6105771.69238}, "trend_line": 0.103767, "activity_lines": {"activity_5": 0.103127, "activity_10": 0.105638, "activity_20": 0.10692, "activity_30": 0.105575}, "fair_value": 0.142835, "trend_signal": 0, "relative_strength": -4.241429, "market_dynamics": -0.29555, "volatility": 2.810138, "volume_expansion": 0.26044, "expectation": {"probability": 43.2551, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.1037, "high": 0.1051, "low": 0.0987, "close": 0.1012, "volume": 45077647.3, "quote_volume": 4611970.41028}, "trend_line": 0.10353, "activity_lines": {"activity_5": 0.10216, "activity_10": 0.104524, "activity_20": 0.106348, "activity_30": 0.10541}, "fair_value": 0.142045, "trend_signal": 0, "relative_strength": -4.020881, "market_dynamics": -0.456951, "volatility": 2.793171, "volume_expansion": -20.687476, "expectation": {"probability": 44.5232, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.1013, "high": 0.1028, "low": 0.0966, "close": 0.0985, "volume": 53811776.3, "quote_volume": 5372512.55719}, "trend_line": 0.103187, "activity_lines": {"activity_5": 0.100813, "activity_10": 0.103018, "activity_20": 0.105516, "activity_30": 0.105085}, "fair_value": 0.141147, "trend_signal": 0, "relative_strength": -2.516789, "market_dynamics": -0.593552, "volatility": 2.832706, "volume_expansion": -1.157598, "expectation": {"probability": 43.8332, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0985, "high": 0.0994, "low": 0.094, "close": 0.095, "volume": 24583615.0, "quote_volume": 2381084.37428}, "trend_line": 0.103297, "activity_lines": {"activity_5": 0.09874, "activity_10": 0.101133, "activity_20": 0.104403, "activity_30": 0.104557}, "fair_value": 0.140215, "trend_signal": 0, "relative_strength": -4.554012, "market_dynamics": -0.783823, "volatility": 2.644497, "volume_expansion": -52.721373, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0951, "high": 0.0973, "low": 0.0933, "close": 0.0953, "volume": 33010618.8, "quote_volume": 3139090.87359}, "trend_line": 0.10325, "activity_lines": {"activity_5": 0.097213, "activity_10": 0.099649, "activity_20": 0.10338, "activity_30": 0.104041}, "fair_value": 0.139283, "trend_signal": 0, "relative_strength": -2.229131, "market_dynamics": -0.995126, "volatility": 2.594357, "volume_expansion": -36.090798, "expectation": {"probability": 41.7626, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0953, "high": 0.0981, "low": 0.0951, "close": 0.0955, "volume": 35576094.5, "quote_volume": 3432721.4942}, "trend_line": 0.103183, "activity_lines": {"activity_5": 0.096127, "activity_10": 0.098478, "activity_20": 0.102439, "activity_30": 0.103541}, "fair_value": 0.138379, "trend_signal": 0, "relative_strength": -5.402339, "market_dynamics": -1.094267, "volatility": 2.601236, "volume_expansion": -30.529313, "expectation": {"probability": 42.4985, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0956, "high": 0.099, "low": 0.0952, "close": 0.0963, "volume": 34432307.9, "quote_volume": 3343661.01615}, "trend_line": 0.103213, "activity_lines": {"activity_5": 0.09586, "activity_10": 0.097696, "activity_20": 0.101635, "activity_30": 0.103097}, "fair_value": 0.137473, "trend_signal": 0, "relative_strength": -6.497209, "market_dynamics": -1.214186, "volatility": 2.003487, "volume_expansion": -31.188796, "expectation": {"probability": 42.6546, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0962, "high": 0.0988, "low": 0.0955, "close": 0.0979, "volume": 30326792.5, "quote_volume": 2942864.83104}, "trend_line": 0.10333, "activity_lines": {"activity_5": 0.096453, "activity_10": 0.097436, "activity_20": 0.101039, "activity_30": 0.102754}, "fair_value": 0.136499, "trend_signal": 0, "relative_strength": -5.175903, "market_dynamics": -1.182366, "volatility": 2.033502, "volume_expansion": -39.149318, "expectation": {"probability": 43.1029, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0978, "high": 0.0998, "low": 0.0965, "close": 0.0988, "volume": 39675426.2, "quote_volume": 3890355.26879}, "trend_line": 0.103587, "activity_lines": {"activity_5": 0.097387, "activity_10": 0.097471, "activity_20": 0.100562, "activity_30": 0.102462}, "fair_value": 0.135613, "trend_signal": 0, "relative_strength": -4.690017, "market_dynamics": -1.103011, "volatility": 2.005193, "volume_expansion": -19.983973, "expectation": {"probability": 43.6304, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0989, "high": 0.1003, "low": 0.0949, "close": 0.0954, "volume": 70856863.8, "quote_volume": 6921018.08984}, "trend_line": 0.103803, "activity_lines": {"activity_5": 0.096933, "activity_10": 0.09694, "activity_20": 0.099796, "activity_30": 0.101934}, "fair_value": 0.134678, "trend_signal": 0, "relative_strength": -8.30911, "market_dynamics": -0.980377, "volatility": 2.115584, "volume_expansion": 41.013616, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0954, "high": 0.0974, "low": 0.0946, "close": 0.0971, "volume": 28758453.3, "quote_volume": 2763915.42439}, "trend_line": 0.103833, "activity_lines": {"activity_5": 0.09704, "activity_10": 0.096818, "activity_20": 0.099262, "activity_30": 0.101501}, "fair_value": 0.133787, "trend_signal": 0, "relative_strength": -6.875126, "market_dynamics": -0.863746, "volatility": 2.215642, "volume_expansion": -42.931435, "expectation": {"probability": 43.7481, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0972, "high": 0.0978, "low": 0.0955, "close": 0.0974, "volume": 31148135.6, "quote_volume": 3001485.96747}, "trend_line": 0.10373, "activity_lines": {"activity_5": 0.09714, "activity_10": 0.096873, "activity_20": 0.098804, "activity_30": 0.101086}, "fair_value": 0.133236, "trend_signal": 0, "relative_strength": -8.471041, "market_dynamics": -0.658096, "volatility": 2.089805, "volume_expansion": -35.099924, "expectation": {"probability": 44.4017, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0974, "high": 0.1029, "low": 0.0973, "close": 0.102, "volume": 61308264.4, "quote_volume": 6151018.39549}, "trend_line": 0.103483, "activity_lines": {"activity_5": 0.0987, "activity_10": 0.097833, "activity_20": 0.098828, "activity_30": 0.100975}, "fair_value": 0.132701, "trend_signal": 0, "relative_strength": -6.714201, "market_dynamics": -0.194529, "volatility": 2.341154, "volume_expansion": 27.731464, "expectation": {"probability": 44.4839, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.1019, "high": 0.1021, "low": 0.0987, "close": 0.0992, "volume": 40376685.3, "quote_volume": 4039162.71274}, "trend_line": 0.103187, "activity_lines": {"activity_5": 0.099053, "activity_10": 0.09822, "activity_20": 0.098635, "activity_30": 0.100698}, "fair_value": 0.132057, "trend_signal": 0, "relative_strength": -7.992989, "market_dynamics": 0.071141, "volatility": 2.443162, "volume_expansion": -12.19708, "expectation": {"probability": 43.7131, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0992, "high": 0.101, "low": 0.096, "close": 0.0968, "volume": 43362748.7, "quote_volume": 4257125.2354}, "trend_line": 0.102803, "activity_lines": {"activity_5": 0.09858, "activity_10": 0.098095, "activity_20": 0.098285, "activity_30": 0.100286}, "fair_value": 0.131334, "trend_signal": 0, "relative_strength": -6.851462, "market_dynamics": 0.321623, "volatility": 2.363251, "volume_expansion": -5.286084, "expectation": {"probability": 43.0933, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0968, "high": 0.0973, "low": 0.0939, "close": 0.0955, "volume": 24877929.9, "quote_volume": 2373135.91442}, "trend_line": 0.102373, "activity_lines": {"activity_5": 0.09758, "activity_10": 0.097705, "activity_20": 0.097877, "activity_30": 0.099815}, "fair_value": 0.130653, "trend_signal": 0, "relative_strength": -6.392585, "market_dynamics": 0.383029, "volatility": 2.310126, "volume_expansion": -44.011928, "expectation": {"probability": 43.0298, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0956, "high": 0.1014, "low": 0.0954, "close": 0.0985, "volume": 50735653.6, "quote_volume": 4993334.24286}, "trend_line": 0.10206, "activity_lines": {"activity_5": 0.097687, "activity_10": 0.097862, "activity_20": 0.097818, "activity_30": 0.099565}, "fair_value": 0.13003, "trend_signal": 0, "relative_strength": -4.317556, "market_dynamics": 0.313178, "volatility": 2.383643, "volume_expansion": 14.344705, "expectation": {"probability": 43.5089, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0984, "high": 0.0989, "low": 0.0939, "close": 0.0945, "volume": 20978578.5, "quote_volume": 2023359.54813}, "trend_line": 0.101713, "activity_lines": {"activity_5": 0.096387, "activity_10": 0.097251, "activity_20": 0.097428, "activity_30": 0.099077}, "fair_value": 0.129428, "trend_signal": 0, "relative_strength": -6.137865, "market_dynamics": 0.181646, "volatility": 2.441019, "volume_expansion": -51.334501, "expectation": {"probability": 43.8143, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0944, "high": 0.0953, "low": 0.0914, "close": 0.0921, "volume": 33619981.6, "quote_volume": 3142907.55896}, "trend_line": 0.101247, "activity_lines": {"activity_5": 0.094787, "activity_10": 0.096265, "activity_20": 0.09686, "activity_30": 0.098457}, "fair_value": 0.128823, "trend_signal": 0, "relative_strength": -7.126969, "market_dynamics": 0.05851, "volatility": 2.52336, "volume_expansion": -18.095989, "expectation": {"probability": 43.6674, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0922, "high": 0.0971, "low": 0.0909, "close": 0.0967, "volume": 52012535.8, "quote_volume": 4912782.23715}, "trend_line": 0.100793, "activity_lines": {"activity_5": 0.095193, "activity_10": 0.096238, "activity_20": 0.096775, "activity_30": 0.098164}, "fair_value": 0.128229, "trend_signal": 0, "relative_strength": -6.723134, "market_dynamics": 0.218833, "volatility": 2.859028, "volume_expansion": 27.874103, "expectation": {"probability": 43.31, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0967, "high": 0.0973, "low": 0.0939, "close": 0.0961, "volume": 44398248.5, "quote_volume": 4237200.03806}, "trend_line": 0.100437, "activity_lines": {"activity_5": 0.095407, "activity_10": 0.096078, "activity_20": 0.096654, "activity_30": 0.097861}, "fair_value": 0.127594, "trend_signal": 0, "relative_strength": -6.896055, "market_dynamics": 0.118873, "volatility": 2.857906, "volume_expansion": 11.144505, "expectation": {"probability": 43.0909, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0961, "high": 0.1001, "low": 0.0957, "close": 0.0982, "volume": 35337841.2, "quote_volume": 3435885.04117}, "trend_line": 0.100153, "activity_lines": {"activity_5": 0.09628, "activity_10": 0.096318, "activity_20": 0.096769, "activity_30": 0.097717}, "fair_value": 0.126937, "trend_signal": 0, "relative_strength": -5.95374, "market_dynamics": 0.259509, "volatility": 2.882396, "volume_expansion": -10.445125, "expectation": {"probability": 42.605, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0981, "high": 0.0983, "low": 0.0931, "close": 0.0948, "volume": 36323154.3, "quote_volume": 3449950.5792}, "trend_line": 0.09956, "activity_lines": {"activity_5": 0.09604, "activity_10": 0.095925, "activity_20": 0.096575, "activity_30": 0.097371}, "fair_value": 0.126303, "trend_signal": 0, "relative_strength": -5.801832, "market_dynamics": 0.318091, "volatility": 3.007606, "volume_expansion": -5.861973, "expectation": {"probability": 43.2566, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0948, "high": 0.097, "low": 0.0894, "close": 0.0907, "volume": 61671285.9, "quote_volume": 5691737.14146}, "trend_line": 0.09878, "activity_lines": {"activity_5": 0.094413, "activity_10": 0.094918, "activity_20": 0.096008, "activity_30": 0.0968}, "fair_value": 0.125669, "trend_signal": 0, "relative_strength": -6.522907, "market_dynamics": 0.145099, "volatility": 3.082262, "volume_expansion": 52.503045, "expectation": {"probability": 43.111, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0907, "high": 0.0938, "low": 0.09, "close": 0.0916, "volume": 32393107.4, "quote_volume": 2981173.95017}, "trend_line": 0.09815, "activity_lines": {"activity_5": 0.09318, "activity_10": 0.094229, "activity_20": 0.095547, "activity_30": 0.096337}, "fair_value": 0.12502, "trend_signal": 0, "relative_strength": -5.419082, "market_dynamics": -0.132868, "volatility": 3.05047, "volume_expansion": -19.835916, "expectation": {"probability": 42.84, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0916, "high": 0.0932, "low": 0.0893, "close": 0.091, "volume": 30493841.9, "quote_volume": 2802387.42167}, "trend_line": 0.097553, "activity_lines": {"activity_5": 0.092087, "activity_10": 0.093525, "activity_20": 0.095046, "activity_30": 0.095875}, "fair_value": 0.124354, "trend_signal": 0, "relative_strength": -5.41891, "market_dynamics": -0.513354, "volatility": 3.045258, "volume_expansion": -24.058514, "expectation": {"probability": 43.3362, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0911, "high": 0.0951, "low": 0.0904, "close": 0.0916, "volume": 48515310.3, "quote_volume": 4506296.67152}, "trend_line": 0.096973, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.093013, "activity_20": 0.094624, "activity_30": 0.095491}, "fair_value": 0.123685, "trend_signal": 0, "relative_strength": -5.917732, "market_dynamics": -0.681853, "volatility": 2.715299, "volume_expansion": 18.7397, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0916, "high": 0.0931, "low": 0.0883, "close": 0.0912, "volume": 62548475.3, "quote_volume": 5648211.72097}, "trend_line": 0.09651, "activity_lines": {"activity_5": 0.091287, "activity_10": 0.092553, "activity_20": 0.094187, "activity_30": 0.095119}, "fair_value": 0.122974, "trend_signal": 0, "relative_strength": -8.281976, "market_dynamics": -0.740535, "volatility": 2.6573, "volume_expansion": 47.27814, "expectation": {"probability": 42.6616, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0912, "high": 0.0951, "low": 0.0909, "close": 0.0928, "volume": 51300288.5, "quote_volume": 4804798.71102}, "trend_line": 0.096213, "activity_lines": {"activity_5": 0.091813, "activity_10": 0.092444, "activity_20": 0.093933, "activity_30": 0.094879}, "fair_value": 0.12229, "trend_signal": 0, "relative_strength": -6.446567, "market_dynamics": -0.561462, "volatility": 2.666482, "volume_expansion": 19.162027, "expectation": {"probability": 41.6717, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0928, "high": 0.0932, "low": 0.0898, "close": 0.0913, "volume": 47328374.2, "quote_volume": 4310511.41188}, "trend_line": 0.095893, "activity_lines": {"activity_5": 0.0917, "activity_10": 0.092049, "activity_20": 0.093566, "activity_30": 0.094562}, "fair_value": 0.121628, "trend_signal": 0, "relative_strength": -6.314632, "market_dynamics": -0.381497, "volatility": 2.675289, "volume_expansion": 13.024482, "expectation": {"probability": 43.3556, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0913, "high": 0.0938, "low": 0.0912, "close": 0.0925, "volume": 37355982.3, "quote_volume": 3459417.56756}, "trend_line": 0.095517, "activity_lines": {"activity_5": 0.092007, "activity_10": 0.091971, "activity_20": 0.093332, "activity_30": 0.094343}, "fair_value": 0.120968, "trend_signal": 0, "relative_strength": -5.244154, "market_dynamics": -0.283847, "volatility": 2.546428, "volume_expansion": -11.697006, "expectation": {"probability": 41.6966, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0925, "high": 0.0931, "low": 0.092, "close": 0.0928, "volume": 23426750.3, "quote_volume": 2168930.0377}, "trend_line": 0.095237, "activity_lines": {"activity_5": 0.092313, "activity_10": 0.092013, "activity_20": 0.093149, "activity_30": 0.094168}, "fair_value": 0.120378, "trend_signal": 0, "relative_strength": -5.478521, "market_dynamics": -0.204703, "volatility": 2.340091, "volume_expansion": -44.113246, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0927, "high": 0.0928, "low": 0.0893, "close": 0.0907, "volume": 36318780.1, "quote_volume": 3285208.15112}, "trend_line": 0.094977, "activity_lines": {"activity_5": 0.09184, "activity_10": 0.091771, "activity_20": 0.092787, "activity_30": 0.093875}, "fair_value": 0.119778, "trend_signal": 0, "relative_strength": -9.773781, "market_dynamics": -0.232414, "volatility": 2.320504, "volume_expansion": -10.69616, "expectation": {"probability": 44.1287, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0908, "high": 0.094, "low": 0.0886, "close": 0.09, "volume": 47868008.8, "quote_volume": 4416353.19754}, "trend_line": 0.09481, "activity_lines": {"activity_5": 0.091167, "activity_10": 0.091476, "activity_20": 0.092413, "activity_30": 0.093554}, "fair_value": 0.119119, "trend_signal": 0, "relative_strength": -10.054257, "market_dynamics": -0.283508, "volatility": 1.846046, "volume_expansion": 16.627946, "expectation": {"probability": 43.4569, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0901, "high": 0.0935, "low": 0.0887, "close": 0.093, "volume": 43257835.6, "quote_volume": 3907776.65798}, "trend_line": 0.094733, "activity_lines": {"activity_5": 0.09168, "activity_10": 0.09174, "activity_20": 0.092368, "activity_30": 0.093438}, "fair_value": 0.118479, "trend_signal": 0, "relative_strength": -10.700448, "market_dynamics": -0.095584, "volatility": 2.091289, "volume_expansion": 5.408968, "expectation": {"probability": 42.4576, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.0881, "close": 0.0885, "volume": 62766306.3, "quote_volume": 5726446.62402}, "trend_line": 0.0945, "activity_lines": {"activity_5": 0.09058, "activity_10": 0.09116, "activity_20": 0.091913, "activity_30": 0.093035}, "fair_value": 0.117966, "trend_signal": 0, "relative_strength": -13.626837, "market_dynamics": -0.165918, "volatility": 2.289196, "volume_expansion": 46.197593, "expectation": {"probability": 44.2263, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0886, "high": 0.0887, "low": 0.0856, "close": 0.0866, "volume": 78202578.6, "quote_volume": 6791221.4097}, "trend_line": 0.094177, "activity_lines": {"activity_5": 0.089113, "activity_10": 0.09028, "activity_20": 0.09131, "activity_30": 0.092526}, "fair_value": 0.117481, "trend_signal": 0, "relative_strength": -15.916408, "market_dynamics": -0.271059, "volatility": 2.199695, "volume_expansion": 76.506162, "expectation": {"probability": 44.082, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0866, "high": 0.0882, "low": 0.0838, "close": 0.0856, "volume": 96538594.1, "quote_volume": 8240931.78258}, "trend_line": 0.093767, "activity_lines": {"activity_5": 0.087727, "activity_10": 0.089309, "activity_20": 0.090669, "activity_30": 0.091972}, "fair_value": 0.116947, "trend_signal": 0, "relative_strength": -17.748505, "market_dynamics": -0.286137, "volatility": 1.956325, "volume_expansion": 100.77129, "expectation": {"probability": 43.269, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0857, "high": 0.0867, "low": 0.0844, "close": 0.0855, "volume": 59587004.9, "quote_volume": 5092243.74967}, "trend_line": 0.093323, "activity_lines": {"activity_5": 0.086647, "activity_10": 0.088422, "activity_20": 0.09006, "activity_30": 0.091439}, "fair_value": 0.116446, "trend_signal": 0, "relative_strength": -17.430833, "market_dynamics": -0.684187, "volatility": 1.920748, "volume_expansion": 20.664909, "expectation": {"probability": 43.1248, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0854, "high": 0.086, "low": 0.0812, "close": 0.0818, "volume": 51050535.1, "quote_volume": 4245477.15749}, "trend_line": 0.09287, "activity_lines": {"activity_5": 0.084633, "activity_10": 0.086995, "activity_20": 0.08913, "activity_30": 0.090696}, "fair_value": 0.115808, "trend_signal": 0, "relative_strength": -17.977816, "market_dynamics": -0.977289, "volatility": 2.163239, "volume_expansion": 3.479174, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0819, "high": 0.0862, "low": 0.0815, "close": 0.0857, "volume": 57733225.0, "quote_volume": 4809603.2034}, "trend_line": 0.09249, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.086449, "activity_20": 0.088643, "activity_30": 0.090233}, "fair_value": 0.115208, "trend_signal": 0, "relative_strength": -17.855745, "market_dynamics": -1.033212, "volatility": 2.572418, "volume_expansion": 15.464455, "expectation": {"probability": 41.6221, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0857, "high": 0.086, "low": 0.0822, "close": 0.0827, "volume": 52479209.9, "quote_volume": 4400053.89086}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.083887, "activity_10": 0.085482, "activity_20": 0.08792, "activity_30": 0.089602}, "fair_value": 0.114583, "trend_signal": 0, "relative_strength": -19.867633, "market_dynamics": -1.207577, "volatility": 2.690344, "volume_expansion": 3.187856, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0828, "high": 0.0862, "low": 0.0826, "close": 0.0853, "volume": 49672822.6, "quote_volume": 4203535.66364}, "trend_line": 0.091443, "activity_lines": {"activity_5": 0.084233, "activity_10": 0.085171, "activity_20": 0.087518, "activity_30": 0.089169}, "fair_value": 0.11396, "trend_signal": 0, "relative_strength": -17.598624, "market_dynamics": -1.112028, "volatility": 2.800946, "volume_expansion": -3.595494, "expectation": {"probability": 40.7617, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0853, "high": 0.0909, "low": 0.0849, "close": 0.0908, "volume": 58146216.1, "quote_volume": 5114732.51811}, "trend_line": 0.091163, "activity_lines": {"activity_5": 0.086433, "activity_10": 0.085958, "activity_20": 0.087685, "activity_30": 0.089128}, "fair_value": 0.113444, "trend_signal": 0, "relative_strength": -12.147596, "market_dynamics": -0.539849, "volatility": 3.307971, "volume_expansion": 13.236932, "expectation": {"probability": 41.5353, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0908, "high": 0.0913, "low": 0.088, "close": 0.0905, "volume": 63166957.6, "quote_volume": 5694585.31159}, "trend_line": 0.090953, "activity_lines": {"activity_5": 0.08818, "activity_10": 0.086676, "activity_20": 0.087823, "activity_30": 0.089085}, "fair_value": 0.112938, "trend_signal": 0, "relative_strength": -13.914111, "market_dynamics": -0.108179, "volatility": 3.288894, "volume_expansion": 19.435658, "expectation": {"probability": 43.2067, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0904, "high": 0.0913, "low": 0.0887, "close": 0.0896, "volume": 57433716.7, "quote_volume": 5161882.55473}, "trend_line": 0.090757, "activity_lines": {"activity_5": 0.089047, "activity_10": 0.087276, "activity_20": 0.087881, "activity_30": 0.088998}, "fair_value": 0.112448, "trend_signal": 0, "relative_strength": -12.606778, "market_dynamics": 0.401359, "volatility": 3.294206, "volume_expansion": 5.898178, "expectation": {"probability": 43.0209, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0896, "high": 0.0911, "low": 0.0874, "close": 0.0876, "volume": 64206737.8, "quote_volume": 5748317.47869}, "trend_line": 0.090393, "activity_lines": {"activity_5": 0.088987, "activity_10": 0.087493, "activity_20": 0.087755, "activity_30": 0.088794}, "fair_value": 0.112037, "trend_signal": 0, "relative_strength": -11.805435, "market_dynamics": 0.771482, "volatility": 3.292836, "volume_expansion": 16.698318, "expectation": {"probability": 42.937, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0876, "high": 0.0958, "low": 0.0875, "close": 0.0931, "volume": 72610104.5, "quote_volume": 6684025.24298}, "trend_line": 0.090347, "activity_lines": {"activity_5": 0.090433, "activity_10": 0.088691, "activity_20": 0.088171, "activity_30": 0.088969}, "fair_value": 0.111636, "trend_signal": 0, "relative_strength": -8.230195, "market_dynamics": 0.95588, "volatility": 3.682133, "volume_expansion": 30.775996, "expectation": {"probability": 41.5878, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.093, "high": 0.0946, "low": 0.0914, "close": 0.0935, "volume": 54091835.3, "quote_volume": 5034998.57657}, "trend_line": 0.090393, "activity_lines": {"activity_5": 0.091493, "activity_10": 0.089825, "activity_20": 0.088617, "activity_30": 0.089172}, "fair_value": 0.111274, "trend_signal": 0, "relative_strength": -7.900605, "market_dynamics": 0.995263, "volatility": 3.586487, "volume_expansion": -2.821029, "expectation": {"probability": 42.2392, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0935, "high": 0.0955, "low": 0.093, "close": 0.0932, "volume": 47800398.3, "quote_volume": 4507963.41389}, "trend_line": 0.090277, "activity_lines": {"activity_5": 0.092273, "activity_10": 0.09076, "activity_20": 0.089031, "activity_30": 0.089353}, "fair_value": 0.110943, "trend_signal": 0, "relative_strength": -9.830284, "market_dynamics": 1.070717, "volatility": 3.320848, "volume_expansion": -14.16034, "expectation": {"probability": 44.053, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0932, "high": 0.0968, "low": 0.0918, "close": 0.0943, "volume": 61114787.4, "quote_volume": 5740934.46025}, "trend_line": 0.090217, "activity_lines": {"activity_5": 0.09324, "activity_10": 0.091687, "activity_20": 0.08954, "activity_30": 0.089613}, "fair_value": 0.11059, "trend_signal": 0, "relative_strength": -8.495676, "market_dynamics": 1.223263, "volatility": 3.246544, "volume_expansion": 7.457178, "expectation": {"probability": 42.4046, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0943, "high": 0.0961, "low": 0.0916, "close": 0.0916, "volume": 49145784.7, "quote_volume": 4623843.77606}, "trend_line": 0.089997, "activity_lines": {"activity_5": 0.092993, "activity_10": 0.091967, "activity_20": 0.089784, "activity_30": 0.089702}, "fair_value": 0.110245, "trend_signal": 0, "relative_strength": -9.787234, "market_dynamics": 1.031176, "volatility": 3.343216, "volume_expansion": -15.498373, "expectation": {"probability": 44.2714, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0917, "high": 0.0936, "low": 0.0904, "close": 0.0919, "volume": 37461275.8, "quote_volume": 3455804.57501}, "trend_line": 0.0899, "activity_lines": {"activity_5": 0.09258, "activity_10": 0.09214, "activity_20": 0.090062, "activity_30": 0.089825}, "fair_value": 0.109935, "trend_signal": 0, "relative_strength": -9.38584, "market_dynamics": 0.926703, "volatility": 3.338935, "volume_expansion": -35.652007, "expectation": {"probability": 42.9234, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0919, "high": 0.0927, "low": 0.0909, "close": 0.0923, "volume": 21436265.7, "quote_volume": 1968244.70572}, "trend_line": 0.089953, "activity_lines": {"activity_5": 0.09238, "activity_10": 0.092265, "activity_20": 0.090373, "activity_30": 0.08998}, "fair_value": 0.109678, "trend_signal": 1, "relative_strength": -9.848935, "market_dynamics": 0.842105, "volatility": 3.052791, "volume_expansion": -62.323184, "expectation": {"probability": 41.3295, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0923, "high": 0.0933, "low": 0.0902, "close": 0.0924, "volume": 35912412.9, "quote_volume": 3293957.54439}, "trend_line": 0.08998, "activity_lines": {"activity_5": 0.092293, "activity_10": 0.092382, "activity_20": 0.090682, "activity_30": 0.090137}, "fair_value": 0.109412, "trend_signal": 1, "relative_strength": -7.908275, "market_dynamics": 0.688396, "volatility": 2.86235, "volume_expansion": -36.46951, "expectation": {"probability": 42.5043, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0924, "high": 0.0924, "low": 0.0907, "close": 0.092, "volume": 22086493.7, "quote_volume": 2024756.79944}, "trend_line": 0.090013, "activity_lines": {"activity_5": 0.092127, "activity_10": 0.092391, "activity_20": 0.090956, "activity_30": 0.090268}, "fair_value": 0.109147, "trend_signal": 1, "relative_strength": -6.785054, "market_dynamics": 0.67875, "volatility": 2.651278, "volume_expansion": -59.469748, "expectation": {"probability": 43.2392, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.092, "high": 0.0962, "low": 0.0897, "close": 0.093, "volume": 71112260.0, "quote_volume": 6580822.36714}, "trend_line": 0.09006, "activity_lines": {"activity_5": 0.092447, "activity_10": 0.092538, "activity_20": 0.091308, "activity_30": 0.09046}, "fair_value": 0.108864, "trend_signal": 1, "relative_strength": -4.764191, "market_dynamics": 0.880833, "volatility": 2.573068, "volume_expansion": 31.350457, "expectation": {"probability": 43.0967, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.093, "high": 0.0969, "low": 0.0929, "close": 0.0951, "volume": 42831189.4, "quote_volume": 4066500.47377}, "trend_line": 0.09019, "activity_lines": {"activity_5": 0.093373, "activity_10": 0.092969, "activity_20": 0.09183, "activity_30": 0.090786}, "fair_value": 0.108599, "trend_signal": 1, "relative_strength": -3.119677, "market_dynamics": 0.96735, "volatility": 2.07741, "volume_expansion": -16.758228, "expectation": {"probability": 43.9118, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0951, "high": 0.0961, "low": 0.0933, "close": 0.0956, "volume": 31607460.5, "quote_volume": 2987088.05703}, "trend_line": 0.090283, "activity_lines": {"activity_5": 0.094253, "activity_10": 0.093455, "activity_20": 0.092354, "activity_30": 0.091135}, "fair_value": 0.108328, "trend_signal": 1, "relative_strength": -4.735968, "market_dynamics": 1.060469, "volatility": 2.069, "volume_expansion": -36.854519, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0957, "high": 0.098, "low": 0.0957, "close": 0.0973, "volume": 31437512.7, "quote_volume": 3048931.36528}, "trend_line": 0.090483, "activity_lines": {"activity_5": 0.09548, "activity_10": 0.094211, "activity_20": 0.092992, "activity_30": 0.091587}, "fair_value": 0.108069, "trend_signal": 1, "relative_strength": -3.374315, "market_dynamics": 1.239957, "volatility": 2.057435, "volume_expansion": -35.938992, "expectation": {"probability": 46.1084, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0974, "high": 0.0978, "low": 0.0952, "close": 0.0954, "volume": 23232563.0, "quote_volume": 2245515.09591}, "trend_line": 0.09058, "activity_lines": {"activity_5": 0.095747, "activity_10": 0.094547, "activity_20": 0.093376, "activity_30": 0.091905}, "fair_value": 0.107813, "trend_signal": 1, "relative_strength": -4.852049, "market_dynamics": 1.178871, "volatility": 2.030939, "volume_expansion": -50.933672, "expectation": {"probability": 45.8795, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0955, "high": 0.0983, "low": 0.095, "close": 0.0974, "volume": 40726643.6, "quote_volume": 3940748.4056}, "trend_line": 0.090733, "activity_lines": {"activity_5": 0.096453, "activity_10": 0.095227, "activity_20": 0.093903, "activity_30": 0.092345}, "fair_value": 0.107581, "trend_signal": 1, "relative_strength": -4.248556, "market_dynamics": 1.216882, "volatility": 1.382349, "volume_expansion": -12.905929, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0975, "high": 0.099, "low": 0.0969, "close": 0.098, "volume": 34254469.5, "quote_volume": 3358357.45749}, "trend_line": 0.090977, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.095911, "activity_20": 0.094418, "activity_30": 0.092813}, "fair_value": 0.107357, "trend_signal": 1, "relative_strength": -4.683406, "market_dynamics": 1.227326, "volatility": 1.384115, "volume_expansion": -25.518792, "expectation": {"probability": 46.9503, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.098, "high": 0.1001, "low": 0.0976, "close": 0.099, "volume": 36902888.0, "quote_volume": 3648256.12138}, "trend_line": 0.091277, "activity_lines": {"activity_5": 0.09782, "activity_10": 0.096665, "activity_20": 0.094968, "activity_30": 0.093331}, "fair_value": 0.107224, "trend_signal": 1, "relative_strength": -4.17387, "market_dynamics": 1.199484, "volatility": 1.381062, "volume_expansion": -17.863236, "expectation": {"probability": 47.78, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0991, "high": 0.1003, "low": 0.0975, "close": 0.0987, "volume": 32879526.0, "quote_volume": 3254124.1615}, "trend_line": 0.091467, "activity_lines": {"activity_5": 0.098247, "activity_10": 0.097244, "activity_20": 0.09545, "activity_30": 0.09381}, "fair_value": 0.107026, "trend_signal": 1, "relative_strength": -2.553784, "market_dynamics": 1.187177, "volatility": 1.377233, "volume_expansion": -24.265531, "expectation": {"probability": 47.6657, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0987, "high": 0.1027, "low": 0.0983, "close": 0.1019, "volume": 53130629.9, "quote_volume": 5346221.794}, "trend_line": 0.091913, "activity_lines": {"activity_5": 0.099647, "activity_10": 0.098289, "activity_20": 0.096197, "activity_30": 0.094483}, "fair_value": 0.106851, "trend_signal": 1, "relative_strength": 0.47989, "market_dynamics": 1.343098, "volatility": 1.25657, "volume_expansion": 22.99024, "expectation": {"probability": 46.2373, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.1018, "high": 0.1042, "low": 0.1008, "close": 0.1011, "volume": 36044666.2, "quote_volume": 3681535.57638}, "trend_line": 0.092397, "activity_lines": {"activity_5": 0.100347, "activity_10": 0.099009, "activity_20": 0.09681, "activity_30": 0.095076}, "fair_value": 0.106701, "trend_signal": 1, "relative_strength": -0.749251, "market_dynamics": 1.453047, "volatility": 1.315941, "volume_expansion": -13.750085, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.101, "high": 0.1047, "low": 0.1003, "close": 0.1045, "volume": 46589296.8, "quote_volume": 4793824.69831}, "trend_line": 0.093027, "activity_lines": {"activity_5": 0.101933, "activity_10": 0.1002, "activity_20": 0.097682, "activity_30": 0.095857}, "fair_value": 0.106601, "trend_signal": 1, "relative_strength": 0.82236, "market_dynamics": 1.562146, "volatility": 1.480768, "volume_expansion": 15.063945, "expectation": {"probability": 46.038, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1044, "high": 0.105, "low": 0.1018, "close": 0.1031, "volume": 42393018.7, "quote_volume": 4390321.45671}, "trend_line": 0.093613, "activity_lines": {"activity_5": 0.10262, "activity_10": 0.100965, "activity_20": 0.098367, "activity_30": 0.096506}, "fair_value": 0.106472, "trend_signal": 1, "relative_strength": 0.244281, "market_dynamics": 1.648891, "volatility": 1.579822, "volume_expansion": 6.234915, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1031, "high": 0.1033, "low": 0.0985, "close": 0.0987, "volume": 44218022.0, "quote_volume": 4461284.70457}, "trend_line": 0.094177, "activity_lines": {"activity_5": 0.101567, "activity_10": 0.100795, "activity_20": 0.098587, "activity_30": 0.096835}, "fair_value": 0.106333, "trend_signal": 1, "relative_strength": -2.337576, "market_dynamics": 1.381633, "volatility": 2.036075, "volume_expansion": 11.307908, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0986, "high": 0.1013, "low": 0.0952, "close": 0.0962, "volume": 35968163.0, "quote_volume": 3532148.41503}, "trend_line": 0.094527, "activity_lines": {"activity_5": 0.09968, "activity_10": 0.100144, "activity_20": 0.098543, "activity_30": 0.096965}, "fair_value": 0.106156, "trend_signal": 1, "relative_strength": -3.168, "market_dynamics": 0.909705, "volatility": 2.173407, "volume_expansion": -6.499766, "expectation": {"probability": 47.4469, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0961, "high": 0.0964, "low": 0.0931, "close": 0.0946, "volume": 54184092.6, "quote_volume": 5125241.55359}, "trend_line": 0.094923, "activity_lines": {"activity_5": 0.09764, "activity_10": 0.099187, "activity_20": 0.098337, "activity_30": 0.09697}, "fair_value": 0.105951, "trend_signal": 1, "relative_strength": -6.581681, "market_dynamics": 0.348273, "volatility": 2.151148, "volume_expansion": 39.936656, "expectation": {"probability": 46.8022, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0946, "high": 0.0951, "low": 0.0894, "close": 0.091, "volume": 45436164.2, "quote_volume": 4188544.59221}, "trend_line": 0.095113, "activity_lines": {"activity_5": 0.094833, "activity_10": 0.097627, "activity_20": 0.097774, "activity_30": 0.096717}, "fair_value": 0.105743, "trend_signal": 0, "relative_strength": -7.589955, "market_dynamics": -0.292813, "volatility": 2.353179, "volume_expansion": 16.148028, "expectation": {"probability": 46.5367, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.091, "high": 0.0919, "low": 0.0882, "close": 0.0911, "volume": 30225490.9, "quote_volume": 2719755.87477}, "trend_line": 0.095123, "activity_lines": {"activity_5": 0.09296, "activity_10": 0.096213, "activity_20": 0.097225, "activity_30": 0.096458}, "fair_value": 0.10555, "trend_signal": 0, "relative_strength": -6.039783, "market_dynamics": -0.841999, "volatility": 2.284965, "volume_expansion": -23.593216, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0912, "high": 0.0927, "low": 0.0884, "close": 0.0908, "volume": 33126276.0, "quote_volume": 3025269.93474}, "trend_line": 0.095133, "activity_lines": {"activity_5": 0.091787, "activity_10": 0.094887, "activity_20": 0.096653, "activity_30": 0.096179}, "fair_value": 0.105366, "trend_signal": 0, "relative_strength": -5.212938, "market_dynamics": -1.092237, "volatility": 2.246272, "volume_expansion": -15.96441, "expectation": {"probability": 47.4268, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0908, "high": 0.0918, "low": 0.0887, "close": 0.0909, "volume": 46140669.6, "quote_volume": 4162671.77129}, "trend_line": 0.095177, "activity_lines": {"activity_5": 0.091173, "activity_10": 0.093724, "activity_20": 0.096099, "activity_30": 0.095906}, "fair_value": 0.105172, "trend_signal": 0, "relative_strength": -4.270987, "market_dynamics": -1.192001, "volatility": 2.149358, "volume_expansion": 13.585281, "expectation": {"probability": 46.3538, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0909, "high": 0.0917, "low": 0.0886, "close": 0.0894, "volume": 30647938.8, "quote_volume": 2764369.83765}, "trend_line": 0.095237, "activity_lines": {"activity_5": 0.090413, "activity_10": 0.092487, "activity_20": 0.095406, "activity_30": 0.095533}, "fair_value": 0.104995, "trend_signal": 0, "relative_strength": -5.325839, "market_dynamics": -1.268907, "volatility": 2.146888, "volume_expansion": -20.598796, "expectation": {"probability": 47.6031, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0894, "high": 0.0913, "low": 0.0891, "close": 0.09108, "volume": 35403043.1, "quote_volume": 3196396.750866}, "trend_line": 0.095169, "activity_lines": {"activity_5": 0.09056, "activity_10": 0.091769, "activity_20": 0.094891, "activity_30": 0.095265}, "fair_value": 0.104855, "trend_signal": 0, "relative_strength": -4.133353, "market_dynamics": -1.180582, "volatility": 2.204681, "volume_expansion": -7.38837, "expectation": {"probability": 46.9936, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.09108, "high": 0.09188, "low": 0.08988, "close": 0.09162, "volume": 30398229.0, "quote_volume": 2768951.386228}, "trend_line": 0.095107, "activity_lines": {"activity_5": 0.090881, "activity_10": 0.091393, "activity_20": 0.094446, "activity_30": 0.095036}, "fair_value": 0.104712, "trend_signal": 0, "relative_strength": -3.354026, "market_dynamics": -1.111068, "volatility": 2.2244, "volume_expansion": -20.354608, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.09161, "high": 0.09332, "low": 0.08969, "close": 0.09037, "volume": 48302471.1, "quote_volume": 4436415.165161}, "trend_line": 0.095012, "activity_lines": {"activity_5": 0.090751, "activity_10": 0.090999, "activity_20": 0.093902, "activity_30": 0.09473}, "fair_value": 0.104604, "trend_signal": 0, "relative_strength": -1.837518, "market_dynamics": -1.06262, "volatility": 1.972107, "volume_expansion": 23.820065, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.09038, "high": 0.09246, "low": 0.08743, "close": 0.09129, "volume": 50975829.6, "quote_volume": 4574277.093873}, "trend_line": 0.094912, "activity_lines": {"activity_5": 0.090957, "activity_10": 0.090923, "activity_20": 0.093477, "activity_30": 0.09449}, "fair_value": 0.104525, "trend_signal": 0, "relative_strength": -2.13756, "market_dynamics": -0.84398, "volatility": 2.029181, "volume_expansion": 26.185991, "expectation": {"probability": 47.8812, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0913, "high": 0.0921, "low": 0.0891, "close": 0.09039, "volume": 25942449.0, "quote_volume": 2360738.133331}, "trend_line": 0.094872, "activity_lines": {"activity_5": 0.090836, "activity_10": 0.090773, "activity_20": 0.092987, "activity_30": 0.094198}, "fair_value": 0.104406, "trend_signal": 0, "relative_strength": -3.202119, "market_dynamics": -0.884527, "volatility": 1.686486, "volume_expansion": -34.584851, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.09039, "high": 0.09369, "low": 0.09005, "close": 0.09282, "volume": 25165538.8, "quote_volume": 2324844.447261}, "trend_line": 0.094902, "activity_lines": {"activity_5": 0.091459, "activity_10": 0.091141, "activity_20": 0.092762, "activity_30": 0.094066}, "fair_value": 0.104293, "trend_signal": 0, "relative_strength": -0.645051, "market_dynamics": -0.851353, "volatility": 1.932438, "volume_expansion": -35.808289, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.09282, "high": 0.09375, "low": 0.09123, "close": 0.0917, "volume": 32891988.3, "quote_volume": 3041902.091297}, "trend_line": 0.094882, "activity_lines": {"activity_5": 0.091593, "activity_10": 0.091272, "activity_20": 0.092454, "activity_30": 0.09386}, "fair_value": 0.104191, "trend_signal": 0, "relative_strength": 0.228674, "market_dynamics": -0.805514, "volatility": 1.675761, "volume_expansion": -15.668434, "expectation": {"probability": 45.6635, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.09171, "high": 0.09258, "low": 0.08932, "close": 0.09004, "volume": 40641525.3, "quote_volume": 3704372.23832}, "trend_line": 0.094804, "activity_lines": {"activity_5": 0.091169, "activity_10": 0.091091, "activity_20": 0.092023, "activity_30": 0.093547}, "fair_value": 0.104076, "trend_signal": 0, "relative_strength": 0.539196, "market_dynamics": -0.759483, "volatility": 1.622949, "volume_expansion": 3.173927, "expectation": {"probability": 44.8851, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.09003, "high": 0.09043, "low": 0.08642, "close": 0.08749, "volume": 48322406.4, "quote_volume": 4246118.082015}, "trend_line": 0.094653, "activity_lines": {"activity_5": 0.089916, "activity_10": 0.09046, "activity_20": 0.091391, "activity_30": 0.093075}, "fair_value": 0.103953, "trend_signal": 0, "relative_strength": -1.016547, "market_dynamics": -0.53557, "volatility": 1.710489, "volume_expansion": 23.426156, "expectation": {"probability": 47.6985, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.08748, "high": 0.09015, "low": 0.08661, "close": 0.08997, "volume": 40670997.1, "quote_volume": 3591585.377268}, "trend_line": 0.094552, "activity_lines": {"activity_5": 0.089743, "activity_10": 0.090342, "activity_20": 0.091063, "activity_30": 0.092773}, "fair_value": 0.103847, "trend_signal": 0, "relative_strength": 2.118118, "market_dynamics": -0.27572, "volatility": 1.659611, "volume_expansion": 3.272588, "expectation": {"probability": 44.8315, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.08996, "high": 0.09199, "low": 0.08971, "close": 0.08996, "volume": 38438058.2, "quote_volume": 3497430.365626}, "trend_line": 0.094381, "activity_lines": {"activity_5": 0.089595, "activity_10": 0.090211, "activity_20": 0.090788, "activity_30": 0.092477}, "fair_value": 0.103765, "trend_signal": 0, "relative_strength": 1.56643, "market_dynamics": -0.126341, "volatility": 1.658979, "volume_expansion": -1.376692, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.08997, "high": 0.09337, "low": 0.08996, "close": 0.09302, "volume": 34194421.3, "quote_volume": 3123358.477539}, "trend_line": 0.094295, "activity_lines": {"activity_5": 0.090658, "activity_10": 0.090658, "activity_20": 0.090873, "activity_30": 0.092389}, "fair_value": 0.103697, "trend_signal": 0, "relative_strength": 5.225607, "market_dynamics": 0.062777, "volatility": 1.881622, "volume_expansion": -11.332303, "expectation": {"probability": 45.4351, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.09303, "high": 0.0948, "low": 0.0914, "close": 0.0941, "volume": 50685841.5, "quote_volume": 4707233.258779}, "trend_line": 0.094188, "activity_lines": {"activity_5": 0.091993, "activity_10": 0.091275, "activity_20": 0.091109, "activity_30": 0.092376}, "fair_value": 0.103609, "trend_signal": 0, "relative_strength": 9.570559, "market_dynamics": 0.407075, "volatility": 1.897819, "volume_expansion": 30.337733, "expectation": {"probability": 45.6134, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0941, "high": 0.09471, "low": 0.08875, "close": 0.0903, "volume": 155952845.4, "quote_volume": 14289310.788171}, "trend_line": 0.094018, "activity_lines": {"activity_5": 0.09179, "activity_10": 0.091133, "activity_20": 0.091005, "activity_30": 0.092126}, "fair_value": 0.1035, "trend_signal": 0, "relative_strength": 12.139916, "market_dynamics": 0.555895, "volatility": 2.152551, "volume_expansion": 247.431896, "expectation": {"probability": 47.1353, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.09031, "high": 0.09587, "low": 0.08942, "close": 0.09343, "volume": 70305194.7, "quote_volume": 6561710.874664}, "trend_line": 0.093886, "activity_lines": {"activity_5": 0.092443, "activity_10": 0.091579, "activity_20": 0.091227, "activity_30": 0.092088}, "fair_value": 0.103432, "trend_signal": 0, "relative_strength": 20.187368, "market_dynamics": 0.737673, "volatility": 2.281465, "volume_expansion": 53.863014, "expectation": {"probability": 46.2244, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.09343, "high": 0.09406, "low": 0.08579, "close": 0.08702, "volume": 87812399.7, "quote_volume": 7930906.264448}, "trend_line": 0.09352, "activity_lines": {"activity_5": 0.090729, "activity_10": 0.090804, "activity_20": 0.090844, "activity_30": 0.091645}, "fair_value": 0.103331, "trend_signal": 0, "relative_strength": 12.017333, "market_dynamics": 0.623112, "volatility": 2.912096, "volume_expansion": 83.661147, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.087, "high": 0.08759, "low": 0.07094, "close": 0.07801, "volume": 118176224.8, "quote_volume": 9272400.81884}, "trend_line": 0.09282, "activity_lines": {"activity_5": 0.086208, "activity_10": 0.088496, "activity_20": 0.089622, "activity_30": 0.090644}, "fair_value": 0.103187, "trend_signal": 0, "relative_strength": 4.804162, "market_dynamics": 0.218156, "volatility": 3.895646, "volume_expansion": 126.349099, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.078, "high": 0.07962, "low": 0.07231, "close": 0.07766, "volume": 65712440.7, "quote_volume": 5023945.084507}, "trend_line": 0.092119, "activity_lines": {"activity_5": 0.082571, "activity_10": 0.086374, "activity_20": 0.088429, "activity_30": 0.089666}, "fair_value": 0.103004, "trend_signal": 0, "relative_strength": 4.405594, "market_dynamics": -0.257498, "volatility": 3.860434, "volume_expansion": 22.053547, "expectation": {"probability": 45.7111, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.07764, "high": 0.08135, "low": 0.07728, "close": 0.07966, "volume": 50346175.6, "quote_volume": 3992201.343136}, "trend_line": 0.091378, "activity_lines": {"activity_5": 0.080696, "activity_10": 0.08484, "activity_20": 0.087489, "activity_30": 0.088862}, "fair_value": 0.102787, "trend_signal": 0, "relative_strength": 2.87547, "market_dynamics": -0.750462, "volatility": 3.973347, "volume_expansion": -6.851384, "expectation": {"probability": 44.3123, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.07966, "high": 0.08157, "low": 0.07801, "close": 0.07815, "volume": 46534945.8, "quote_volume": 3715465.451926}, "trend_line": 0.090613, "activity_lines": {"activity_5": 0.079027, "activity_10": 0.083174, "activity_20": 0.086459, "activity_30": 0.088009}, "fair_value": 0.102547, "trend_signal": 0, "relative_strength": 1.216215, "market_dynamics": -1.080444, "volatility": 3.858219, "volume_expansion": -15.149804, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.07817, "high": 0.07825, "low": 0.0731, "close": 0.07571, "volume": 45046664.5, "quote_volume": 3404724.480614}, "trend_line": 0.089653, "activity_lines": {"activity_5": 0.077564, "activity_10": 0.081279, "activity_20": 0.08525, "activity_30": 0.087047}, "fair_value": 0.102253, "trend_signal": 0, "relative_strength": 0.142764, "market_dynamics": -1.283154, "volatility": 3.891828, "volume_expansion": -18.579328, "expectation": {"probability": 45.1521, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.07573, "high": 0.07639, "low": 0.07139, "close": 0.07225, "volume": 45293206.0, "quote_volume": 3342254.560359}, "trend_line": 0.088625, "activity_lines": {"activity_5": 0.075701, "activity_10": 0.079014, "activity_20": 0.083785, "activity_30": 0.085924}, "fair_value": 0.101914, "trend_signal": 0, "relative_strength": -4.074926, "market_dynamics": -1.345397, "volatility": 3.982482, "volume_expansion": -19.221087, "expectation": {"probability": 47.1558, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.07225, "high": 0.07505, "low": 0.0716, "close": 0.07503, "volume": 42859839.1, "quote_volume": 3136732.89479}, "trend_line": 0.087836, "activity_lines": {"activity_5": 0.075149, "activity_10": 0.077633, "activity_20": 0.082677, "activity_30": 0.085047}, "fair_value": 0.101574, "trend_signal": 0, "relative_strength": -3.622158, "market_dynamics": -1.345574, "volatility": 4.186604, "volume_expansion": -23.188118, "expectation": {"probability": 45.2997, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.07502, "high": 0.07578, "low": 0.07324, "close": 0.07395, "volume": 47119720.4, "quote_volume": 3504706.240562}, "trend_line": 0.087094, "activity_lines": {"activity_5": 0.074413, "activity_10": 0.076401, "activity_20": 0.081539, "activity_30": 0.084152}, "fair_value": 0.101226, "trend_signal": 0, "relative_strength": -4.84841, "market_dynamics": -1.310295, "volatility": 4.049361, "volume_expansion": -15.260904, "expectation": {"probability": 47.0295, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.07395, "high": 0.07648, "low": 0.07383, "close": 0.07605, "volume": 33472745.7, "quote_volume": 2515707.266459}, "trend_line": 0.086476, "activity_lines": {"activity_5": 0.074757, "activity_10": 0.075849, "activity_20": 0.080683, "activity_30": 0.083439}, "fair_value": 0.100842, "trend_signal": 0, "relative_strength": -3.460531, "market_dynamics": -1.213064, "volatility": 4.17898, "volume_expansion": -40.208191, "expectation": {"probability": 45.3057, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.07605, "high": 0.07728, "low": 0.0746, "close": 0.07701, "volume": 26119820.2, "quote_volume": 1975664.29416}, "trend_line": 0.086009, "activity_lines": {"activity_5": 0.075561, "activity_10": 0.075788, "activity_20": 0.079987, "activity_30": 0.082828}, "fair_value": 0.100337, "trend_signal": 0, "relative_strength": -4.106844, "market_dynamics": -1.084457, "volatility": 4.048571, "volume_expansion": -53.382332, "expectation": {"probability": 45.7767, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.07701, "high": 0.07943, "low": 0.07655, "close": 0.07797, "volume": 30580046.9, "quote_volume": 2382101.997294}, "trend_line": 0.085572, "activity_lines": {"activity_5": 0.076598, "activity_10": 0.076083, "activity_20": 0.079458, "activity_30": 0.08231}, "fair_value": 0.099699, "trend_signal": 0, "relative_strength": -3.752582, "market_dynamics": -0.962752, "volatility": 4.052277, "volume_expansion": -45.309053, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.07798, "high": 0.0797, "low": 0.07619, "close": 0.07623, "volume": 30950620.4, "quote_volume": 2412548.764303}, "trend_line": 0.085086, "activity_lines": {"activity_5": 0.076674, "activity_10": 0.076062, "activity_20": 0.078829, "activity_30": 0.081707}, "fair_value": 0.099135, "trend_signal": 0, "relative_strength": -4.929096, "market_dynamics": -0.812515, "volatility": 3.989692, "volume_expansion": -44.16242, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.07624, "high": 0.07864, "low": 0.07573, "close": 0.07693, "volume": 42832351.4, "quote_volume": 3297178.171947}, "trend_line": 0.08462, "activity_lines": {"activity_5": 0.076903, "activity_10": 0.076194, "activity_20": 0.078332, "activity_30": 0.081181}, "fair_value": 0.09866, "trend_signal": 0, "relative_strength": -2.351864, "market_dynamics": -0.687713, "volatility": 3.831289, "volume_expansion": -22.342173, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.07693, "high": 0.07885, "low": 0.07478, "close": 0.07779, "volume": 64444577.2, "quote_volume": 4964651.802527}, "trend_line": 0.084233, "activity_lines": {"activity_5": 0.077221, "activity_10": 0.076533, "activity_20": 0.077967, "activity_30": 0.08074}, "fair_value": 0.09815, "trend_signal": 0, "relative_strength": 1.10703, "market_dynamics": -0.340281, "volatility": 3.544782, "volume_expansion": 14.377189, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.07783, "high": 0.08109, "low": 0.07694, "close": 0.08103, "volume": 31547713.9, "quote_volume": 2481311.836519}, "trend_line": 0.083898, "activity_lines": {"activity_5": 0.078502, "activity_10": 0.077467, "activity_20": 0.077969, "activity_30": 0.080533}, "fair_value": 0.097673, "trend_signal": 0, "relative_strength": 4.232159, "market_dynamics": 0.008271, "volatility": 2.567245, "volume_expansion": -43.664183, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.08103, "high": 0.08404, "low": 0.07957, "close": 0.07958, "volume": 49771084.6, "quote_volume": 4070449.241679}, "trend_line": 0.083497, "activity_lines": {"activity_5": 0.079032, "activity_10": 0.078041, "activity_20": 0.077875, "activity_30": 0.080255}, "fair_value": 0.097226, "trend_signal": 0, "relative_strength": 1.149789, "market_dynamics": 0.392157, "volatility": 2.618068, "volume_expansion": -12.341243, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0796, "high": 0.08194, "low": 0.0789, "close": 0.07927, "volume": 23813303.9, "quote_volume": 1904249.161631}, "trend_line": 0.083127, "activity_lines": {"activity_5": 0.079351, "activity_10": 0.078425, "activity_20": 0.077816, "activity_30": 0.079982}, "fair_value": 0.096807, "trend_signal": 0, "relative_strength": 2.314614, "market_dynamics": 0.612612, "volatility": 2.536733, "volume_expansion": -57.042523, "expectation": {"probability": 46.1565, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.07927, "high": 0.08244, "low": 0.07843, "close": 0.07892, "volume": 44602703.9, "quote_volume": 3577504.418617}, "trend_line": 0.082715, "activity_lines": {"activity_5": 0.079351, "activity_10": 0.078669, "activity_20": 0.077794, "activity_30": 0.079711}, "fair_value": 0.096383, "trend_signal": 0, "relative_strength": 0.719361, "market_dynamics": 0.67684, "volatility": 2.486383, "volume_expansion": -10.556833, "expectation": {"probability": 45.4144, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.07892, "high": 0.07939, "low": 0.07586, "close": 0.07763, "volume": 40681075.7, "quote_volume": 3160881.933054}, "trend_line": 0.082289, "activity_lines": {"activity_5": 0.078789, "activity_10": 0.078587, "activity_20": 0.077703, "activity_30": 0.079383}, "fair_value": 0.095996, "trend_signal": 0, "relative_strength": 1.101644, "market_dynamics": 0.651132, "volatility": 2.375688, "volume_expansion": -15.923668, "expectation": {"probability": 45.23, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.07763, "high": 0.07835, "low": 0.0712, "close": 0.07353, "volume": 64608307.7, "quote_volume": 4810324.896686}, "trend_line": 0.081646, "activity_lines": {"activity_5": 0.07687, "activity_10": 0.077731, "activity_20": 0.077297, "activity_30": 0.078818}, "fair_value": 0.095593, "trend_signal": 0, "relative_strength": -1.624704, "market_dynamics": 0.555829, "volatility": 2.482533, "volume_expansion": 36.80758, "expectation": {"probability": 47.7744, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.07353, "high": 0.07455, "low": 0.06827, "close": 0.07216, "volume": 91146276.6, "quote_volume": 6577246.547371}, "trend_line": 0.080995, "activity_lines": {"activity_5": 0.074995, "activity_10": 0.07669, "activity_20": 0.076825, "activity_30": 0.078206}, "fair_value": 0.095216, "trend_signal": 0, "relative_strength": -1.364655, "market_dynamics": 0.524516, "volatility": 2.30535, "volume_expansion": 98.687529, "expectation": {"probability": 47.3987, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.07216, "high": 0.07541, "low": 0.07034, "close": 0.0718, "volume": 46662141.0, "quote_volume": 3373795.160589}, "trend_line": 0.080387, "activity_lines": {"activity_5": 0.073494, "activity_10": 0.075689, "activity_20": 0.076346, "activity_30": 0.077612}, "fair_value": 0.094814, "trend_signal": 0, "relative_strength": -2.326578, "market_dynamics": 0.288762, "volatility": 2.283352, "volume_expansion": 3.874467, "expectation": {"probability": 46.9583, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0718, "high": 0.07239, "low": 0.0703, "close": 0.0709, "volume": 25941726.3, "quote_volume": 1855517.734068}, "trend_line": 0.079834, "activity_lines": {"activity_5": 0.072191, "activity_10": 0.074604, "activity_20": 0.07581, "activity_30": 0.077}, "fair_value": 0.094418, "trend_signal": 0, "relative_strength": -3.388928, "market_dynamics": -0.05067, "volatility": 2.134632, "volume_expansion": -40.638743, "expectation": {"probability": 46.8825, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0709, "high": 0.07223, "low": 0.07, "close": 0.07106, "volume": 22222529.8, "quote_volume": 1582544.427561}, "trend_line": 0.079204, "activity_lines": {"activity_5": 0.071477, "activity_10": 0.073659, "activity_20": 0.07533, "activity_30": 0.076434}, "fair_value": 0.094052, "trend_signal": 0, "relative_strength": -2.373464, "market_dynamics": -0.407999, "volatility": 2.090549, "volume_expansion": -47.694246, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.07106, "high": 0.07285, "low": 0.0706, "close": 0.07081, "volume": 31573264.5, "quote_volume": 2259351.245655}, "trend_line": 0.078565, "activity_lines": {"activity_5": 0.071117, "activity_10": 0.07279, "activity_20": 0.074861, "activity_30": 0.075893}, "fair_value": 0.093699, "trend_signal": 0, "relative_strength": -3.674909, "market_dynamics": -0.688121, "volatility": 2.032104, "volume_expansion": -24.487828, "expectation": {"probability": 47.3575, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0708, "high": 0.07093, "low": 0.06819, "close": 0.06853, "volume": 31941976.9, "quote_volume": 2226262.217442}, "trend_line": 0.077749, "activity_lines": {"activity_5": 0.070178, "activity_10": 0.071693, "activity_20": 0.074197, "activity_30": 0.075245}, "fair_value": 0.093378, "trend_signal": 0, "relative_strength": -4.048431, "market_dynamics": -0.892345, "volatility": 2.101288, "volume_expansion": -22.366523, "expectation": {"probability": 47.209, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.06854, "high": 0.07255, "low": 0.06746, "close": 0.07124, "volume": 32424313.0, "quote_volume": 2275861.147195}, "trend_line": 0.076987, "activity_lines": {"activity_5": 0.070385, "activity_10": 0.071289, "activity_20": 0.07381, "activity_30": 0.074825}, "fair_value": 0.09307, "trend_signal": 0, "relative_strength": -2.449576, "market_dynamics": -0.866397, "volatility": 2.396696, "volume_expansion": -20.182013, "expectation": {"probability": 45.5007, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.07124, "high": 0.0752, "low": 0.07107, "close": 0.07292, "volume": 34847206.8, "quote_volume": 2542998.776115}, "trend_line": 0.076408, "activity_lines": {"activity_5": 0.071189, "activity_10": 0.071336, "activity_20": 0.0736, "activity_30": 0.074563}, "fair_value": 0.09277, "trend_signal": 0, "relative_strength": -2.522357, "market_dynamics": -0.730629, "volatility": 2.477128, "volume_expansion": -12.901992, "expectation": {"probability": 45.5689, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.07292, "high": 0.0746, "low": 0.07264, "close": 0.07368, "volume": 36554591.6, "quote_volume": 2688960.93577}, "trend_line": 0.075749, "activity_lines": {"activity_5": 0.072111, "activity_10": 0.071631, "activity_20": 0.073468, "activity_30": 0.074387}, "fair_value": 0.092484, "trend_signal": 0, "relative_strength": -3.04208, "market_dynamics": -0.583423, "volatility": 2.175554, "volume_expansion": -8.985048, "expectation": {"probability": 46.4275, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.07368, "high": 0.0746, "low": 0.0728, "close": 0.07377, "volume": 20701691.9, "quote_volume": 1524516.056584}, "trend_line": 0.075308, "activity_lines": {"activity_5": 0.072889, "activity_10": 0.072014, "activity_20": 0.073356, "activity_30": 0.074259}, "fair_value": 0.092235, "trend_signal": 0, "relative_strength": -3.717684, "market_dynamics": -0.386757, "volatility": 2.159879, "volume_expansion": -48.106144, "expectation": {"probability": 47.2836, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.07375, "high": 0.0746, "low": 0.07237, "close": 0.07416, "volume": 20339004.1, "quote_volume": 1491192.542336}, "trend_line": 0.075179, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.072464, "activity_20": 0.073296, "activity_30": 0.074185}, "fair_value": 0.091993, "trend_signal": 0, "relative_strength": -3.97586, "market_dynamics": -0.227717, "volatility": 2.176616, "volume_expansion": -48.352369, "expectation": {"probability": 48.1371, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.07417, "high": 0.07621, "low": 0.07244, "close": 0.07484, "volume": 31387743.5, "quote_volume": 2326927.672527}, "trend_line": 0.075085, "activity_lines": {"activity_5": 0.074162, "activity_10": 0.073001, "activity_20": 0.073319, "activity_30": 0.074163}, "fair_value": 0.091807, "trend_signal": 0, "relative_strength": -3.716575, "market_dynamics": -0.026335, "volatility": 2.204969, "volume_expansion": -20.340082, "expectation": {"probability": 48.9881, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.07483, "high": 0.07765, "low": 0.07383, "close": 0.077, "volume": 35568742.3, "quote_volume": 2693585.556333}, "trend_line": 0.074997, "activity_lines": {"activity_5": 0.075204, "activity_10": 0.073875, "activity_20": 0.073555, "activity_30": 0.074287}, "fair_value": 0.091643, "trend_signal": 0, "relative_strength": 0.043928, "market_dynamics": 0.339443, "volatility": 2.32171, "volume_expansion": -8.889205, "expectation": {"probability": 43.385, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.07699, "high": 0.07742, "low": 0.07478, "close": 0.07646, "volume": 42353770.0, "quote_volume": 3223960.443217}, "trend_line": 0.07494, "activity_lines": {"activity_5": 0.075794, "activity_10": 0.074541, "activity_20": 0.073738, "activity_30": 0.074381}, "fair_value": 0.091401, "trend_signal": 0, "relative_strength": 0.966871, "market_dynamics": 0.763677, "volatility": 1.829293, "volume_expansion": 11.649861, "expectation": {"probability": 45.991, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.07645, "high": 0.07713, "low": 0.0753, "close": 0.07664, "volume": 30780323.6, "quote_volume": 2348345.113416}, "trend_line": 0.074971, "activity_lines": {"activity_5": 0.076259, "activity_10": 0.07514, "activity_20": 0.073946, "activity_30": 0.074491}, "fair_value": 0.091198, "trend_signal": 0, "relative_strength": -0.349778, "market_dynamics": 1.08718, "volatility": 1.729467, "volume_expansion": -18.777044, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.07663, "high": 0.08037, "low": 0.0755, "close": 0.07948, "volume": 54052441.8, "quote_volume": 4221478.518523}, "trend_line": 0.075212, "activity_lines": {"activity_5": 0.077479, "activity_10": 0.076151, "activity_20": 0.074444, "activity_30": 0.074782}, "fair_value": 0.09101, "trend_signal": 0, "relative_strength": 1.721266, "market_dynamics": 1.407076, "volatility": 1.896315, "volume_expansion": 41.832116, "expectation": {"probability": 43.9299, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.07948, "high": 0.08069, "low": 0.07914, "close": 0.07955, "volume": 37034066.3, "quote_volume": 2960191.02481}, "trend_line": 0.075363, "activity_lines": {"activity_5": 0.078367, "activity_10": 0.076974, "activity_20": 0.07495, "activity_30": 0.075062}, "fair_value": 0.090932, "trend_signal": 0, "relative_strength": 2.241253, "market_dynamics": 1.478297, "volatility": 1.825407, "volume_expansion": -4.480462, "expectation": {"probability": 44.877, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.07955, "high": 0.08118, "low": 0.0785, "close": 0.08106, "volume": 29192581.9, "quote_volume": 2334106.923765}, "trend_line": 0.0756, "activity_lines": {"activity_5": 0.079445, "activity_10": 0.077922, "activity_20": 0.075598, "activity_30": 0.075429}, "fair_value": 0.090832, "trend_signal": 0, "relative_strength": 4.097082, "market_dynamics": 1.439289, "volatility": 1.835849, "volume_expansion": -23.178808, "expectation": {"probability": 44.9016, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.08107, "high": 0.08293, "low": 0.08047, "close": 0.08234, "volume": 82994518.0, "quote_volume": 6787334.270604}, "trend_line": 0.07581, "activity_lines": {"activity_5": 0.080679, "activity_10": 0.078954, "activity_20": 0.076358, "activity_30": 0.075864}, "fair_value": 0.090735, "trend_signal": 1, "relative_strength": 7.980949, "market_dynamics": 1.557769, "volatility": 1.804251, "volume_expansion": 106.884464, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.08234, "high": 0.08547, "low": 0.08195, "close": 0.08482, "volume": 60249366.1, "quote_volume": 5052028.823074}, "trend_line": 0.07607, "activity_lines": {"activity_5": 0.082348, "activity_10": 0.080279, "activity_20": 0.077332, "activity_30": 0.076445}, "fair_value": 0.090667, "trend_signal": 1, "relative_strength": 6.407976, "market_dynamics": 1.567192, "volatility": 1.409149, "volume_expansion": 51.006921, "expectation": {"probability": 46.6325, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.08483, "high": 0.08533, "low": 0.08255, "close": 0.08304, "volume": 34395390.7, "quote_volume": 2882873.434121}, "trend_line": 0.076239, "activity_lines": {"activity_5": 0.082878, "activity_10": 0.08108, "activity_20": 0.078082, "activity_30": 0.076895}, "fair_value": 0.090594, "trend_signal": 1, "relative_strength": 4.458378, "market_dynamics": 1.543449, "volatility": 1.527115, "volume_expansion": -7.192165, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.08305, "high": 0.08441, "low": 0.08144, "close": 0.08156, "volume": 38672584.1, "quote_volume": 3198881.253183}, "trend_line": 0.076417, "activity_lines": {"activity_5": 0.082677, "activity_10": 0.08145, "activity_20": 0.07864, "activity_30": 0.077238}, "fair_value": 0.090533, "trend_signal": 1, "relative_strength": 3.959231, "market_dynamics": 1.515251, "volatility": 1.652944, "volume_expansion": 5.48586, "expectation": {"probability": 45.8963, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.08157, "high": 0.08502, "low": 0.08142, "close": 0.08303, "volume": 44892875.0, "quote_volume": 3746129.863561}, "trend_line": 0.07662, "activity_lines": {"activity_5": 0.082833, "activity_10": 0.081966, "activity_20": 0.079291, "activity_30": 0.077665}, "fair_value": 0.090496, "trend_signal": 1, "relative_strength": 5.514674, "market_dynamics": 1.425859, "volatility": 1.67184, "volume_expansion": 19.367534, "expectation": {"probability": 45.9422, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.08304, "high": 0.08342, "low": 0.08058, "close": 0.08103, "volume": 29029972.1, "quote_volume": 2369705.439519}, "trend_line": 0.076728, "activity_lines": {"activity_5": 0.08219, "activity_10": 0.082008, "activity_20": 0.079694, "activity_30": 0.077949}, "fair_value": 0.090398, "trend_signal": 1, "relative_strength": 1.475558, "market_dynamics": 1.153874, "volatility": 1.86832, "volume_expansion": -23.503317, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.08103, "high": 0.08152, "low": 0.0803, "close": 0.08122, "volume": 21503751.9, "quote_volume": 1739803.045514}, "trend_line": 0.076734, "activity_lines": {"activity_5": 0.081698, "activity_10": 0.082002, "activity_20": 0.080067, "activity_30": 0.078239}, "fair_value": 0.090275, "trend_signal": 1, "relative_strength": 1.783394, "market_dynamics": 0.9317, "volatility": 1.871669, "volume_expansion": -42.573731, "expectation": {"probability": 44.909, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.08122, "high": 0.08146, "low": 0.07957, "close": 0.08051, "volume": 27955442.0, "quote_volume": 2253162.41674}, "trend_line": 0.076765, "activity_lines": {"activity_5": 0.081209, "activity_10": 0.081783, "activity_20": 0.080324, "activity_30": 0.078483}, "fair_value": 0.09009, "trend_signal": 1, "relative_strength": 0.0555, "market_dynamics": 0.680671, "volatility": 1.911153, "volume_expansion": -24.944819, "expectation": {"probability": 46.3459, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0805, "high": 0.08184, "low": 0.07975, "close": 0.08003, "volume": 27703118.3, "quote_volume": 2234330.862923}, "trend_line": 0.076791, "activity_lines": {"activity_5": 0.080729, "activity_10": 0.081458, "activity_20": 0.080477, "activity_30": 0.078693}, "fair_value": 0.08991, "trend_signal": 1, "relative_strength": -2.461649, "market_dynamics": 0.284241, "volatility": 1.813904, "volume_expansion": -25.147866, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.08006, "high": 0.08022, "low": 0.07814, "close": 0.07923, "volume": 27331203.8, "quote_volume": 2164592.841005}, "trend_line": 0.076801, "activity_lines": {"activity_5": 0.080085, "activity_10": 0.080979, "activity_20": 0.080513, "activity_30": 0.078851}, "fair_value": 0.089723, "trend_signal": 1, "relative_strength": -2.694127, "market_dynamics": 0.00437, "volatility": 1.827156, "volume_expansion": -25.395228, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.07924, "high": 0.07944, "low": 0.07832, "close": 0.0788, "volume": 10379250.3, "quote_volume": 819296.049128}, "trend_line": 0.07684, "activity_lines": {"activity_5": 0.07955, "activity_10": 0.080455, "activity_20": 0.080477, "activity_30": 0.07898}, "fair_value": 0.089534, "trend_signal": 1, "relative_strength": -2.432598, "market_dynamics": -0.285538, "volatility": 1.839192, "volume_expansion": -70.618575, "expectation": {"probability": 52.9844, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.08122, "high": 0.08184, "low": 0.07814, "close": 0.0788, "volume": 93369014.4, "summary": "POL closed the week at 0.0788 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.08107, "high": 0.08547, "low": 0.0803, "close": 0.08122, "volume": 311738457.9, "summary": "POL closed the week at 0.0812 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.07417, "high": 0.08118, "low": 0.07244, "close": 0.08106, "volume": 260369669.4, "summary": "POL closed the week at 0.0811 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.07106, "high": 0.0752, "low": 0.06746, "close": 0.07416, "volume": 208382048.8, "summary": "POL closed the week at 0.0742 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.07927, "high": 0.08244, "low": 0.06827, "close": 0.07106, "volume": 335864761.0, "summary": "POL closed the week at 0.0711 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.07701, "high": 0.08404, "low": 0.07478, "close": 0.07927, "volume": 273939698.3, "summary": "POL closed the week at 0.0793 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.07966, "high": 0.08157, "low": 0.07139, "close": 0.07701, "volume": 286446941.7, "summary": "POL closed the week at 0.0770 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.09303, "high": 0.09587, "low": 0.07094, "close": 0.07966, "volume": 598991122.4, "summary": "POL closed the week at 0.0797 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.09039, "high": 0.09375, "low": 0.08642, "close": 0.09302, "volume": 260324935.4, "summary": "POL closed the week at 0.0930 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0908, "high": 0.09332, "low": 0.08743, "close": 0.09039, "volume": 267810630.2, "summary": "POL closed the week at 0.0904 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1044, "high": 0.105, "low": 0.0882, "close": 0.0908, "volume": 285551227.4, "summary": "POL closed the week at 0.0908 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0955, "high": 0.1047, "low": 0.095, "close": 0.1045, "volume": 280528120.0, "summary": "POL closed the week at 0.1045 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/pol/", "disclaimer": "Educational and research use only. Not financial advice."}