{"asset": {"symbol": "POLYX", "name": "POLYX", "quote": "USDT"}, "latest_snapshot": {"symbol": "POLYX", "captured_at": "2026-07-23T15:18:34.615990+00:00", "price": 0.0365, "price_change_percent": -3.694, "high_24h": 0.0383, "low_24h": 0.0365, "volume_24h": 4401282.3, "quote_volume_24h": 164337.94619, "page_url": "https://sharemaestro.com/crypto/polyx/"}, "progressive_pricing": {"window_hours": 24, "updates": 281, "latest": 0.0365, "start": 0.0379, "high": 0.0381, "low": 0.0365, "window_change": -0.0014, "window_change_percent": -3.6939313984168867, "last_updated": "2026-07-23T15:18:34.615990+00:00", "history": [{"captured_at": "2026-07-22T15:27:02.001133+00:00", "price": 0.0379, "price_change_percent": 0.798, "quote_volume_24h": 558628.61632}, {"captured_at": "2026-07-22T15:32:33.150039+00:00", "price": 0.0379, "price_change_percent": 0.798, "quote_volume_24h": 557854.79192}, {"captured_at": "2026-07-22T15:37:02.282440+00:00", "price": 0.0379, "price_change_percent": 0.798, "quote_volume_24h": 556603.0428}, {"captured_at": "2026-07-22T15:42:04.165949+00:00", "price": 0.0379, "price_change_percent": 0.798, "quote_volume_24h": 555519.43402}, {"captured_at": "2026-07-22T15:47:02.368976+00:00", "price": 0.0378, "price_change_percent": 0.532, "quote_volume_24h": 555806.1143}, {"captured_at": "2026-07-22T15:52:02.805545+00:00", "price": 0.0379, "price_change_percent": 0.531, "quote_volume_24h": 556150.16023}, {"captured_at": "2026-07-22T15:57:03.180997+00:00", "price": 0.0379, "price_change_percent": 0.531, "quote_volume_24h": 557273.77016}, {"captured_at": "2026-07-22T16:02:02.566353+00:00", "price": 0.0378, "price_change_percent": 0.265, "quote_volume_24h": 557736.57774}, {"captured_at": "2026-07-22T16:07:03.092836+00:00", "price": 0.038, "price_change_percent": 0.796, "quote_volume_24h": 557808.33613}, {"captured_at": "2026-07-22T16:12:02.820719+00:00", "price": 0.038, "price_change_percent": 0.796, "quote_volume_24h": 559578.29519}, {"captured_at": "2026-07-22T16:17:02.638616+00:00", "price": 0.0379, "price_change_percent": 0.531, "quote_volume_24h": 560092.08059}, {"captured_at": "2026-07-22T16:22:02.719674+00:00", "price": 0.0379, "price_change_percent": 0.798, "quote_volume_24h": 560569.5643}, {"captured_at": "2026-07-22T16:27:02.765680+00:00", "price": 0.0379, "price_change_percent": 0.531, "quote_volume_24h": 560969.03539}, {"captured_at": "2026-07-22T16:32:02.803652+00:00", "price": 0.0379, "price_change_percent": 0.798, "quote_volume_24h": 560952.8357}, {"captured_at": "2026-07-22T16:37:35.678373+00:00", "price": 0.038, "price_change_percent": 1.064, "quote_volume_24h": 561282.63905}, {"captured_at": "2026-07-22T16:42:03.250932+00:00", "price": 0.0381, "price_change_percent": 1.061, "quote_volume_24h": 567004.78548}, {"captured_at": "2026-07-22T16:47:02.847881+00:00", "price": 0.038, "price_change_percent": 1.064, "quote_volume_24h": 567707.36712}, {"captured_at": "2026-07-22T16:52:02.915051+00:00", "price": 0.038, "price_change_percent": 1.064, "quote_volume_24h": 567915.48552}, {"captured_at": "2026-07-22T16:57:02.980206+00:00", "price": 0.038, "price_change_percent": 1.064, "quote_volume_24h": 568294.04912}, {"captured_at": "2026-07-22T17:02:03.008718+00:00", "price": 0.0379, "price_change_percent": 0.531, "quote_volume_24h": 568283.97631}, {"captured_at": "2026-07-22T17:07:03.492897+00:00", "price": 0.0379, "price_change_percent": 0.798, "quote_volume_24h": 568270.61166}, {"captured_at": "2026-07-22T17:12:03.070851+00:00", "price": 0.0379, "price_change_percent": 0.798, "quote_volume_24h": 566864.7123}, {"captured_at": "2026-07-22T17:17:03.656033+00:00", "price": 0.0379, "price_change_percent": 0.798, "quote_volume_24h": 566864.7123}, {"captured_at": "2026-07-22T17:22:03.619467+00:00", "price": 0.0379, "price_change_percent": 1.067, "quote_volume_24h": 565677.66268}, {"captured_at": "2026-07-22T17:27:03.195067+00:00", "price": 0.0379, "price_change_percent": 1.067, "quote_volume_24h": 565677.66268}, {"captured_at": "2026-07-22T17:32:03.459461+00:00", "price": 0.0379, "price_change_percent": 0.798, "quote_volume_24h": 565571.83693}, {"captured_at": "2026-07-22T17:43:41.884960+00:00", "price": 0.0379, "price_change_percent": 1.067, "quote_volume_24h": 563719.98784}, {"captured_at": "2026-07-22T17:47:33.218707+00:00", "price": 0.0379, "price_change_percent": 1.067, "quote_volume_24h": 563759.08826}, {"captured_at": "2026-07-22T17:52:03.114983+00:00", "price": 0.0379, "price_change_percent": 1.067, "quote_volume_24h": 560629.77427}, {"captured_at": "2026-07-22T17:57:02.758192+00:00", "price": 0.0379, "price_change_percent": 0.531, "quote_volume_24h": 560545.06411}, {"captured_at": "2026-07-22T18:03:28.087448+00:00", "price": 0.038, "price_change_percent": 1.064, "quote_volume_24h": 560328.54763}, {"captured_at": "2026-07-22T18:08:28.141219+00:00", "price": 0.038, "price_change_percent": 1.064, "quote_volume_24h": 560328.54763}, {"captured_at": "2026-07-22T18:13:28.532266+00:00", "price": 0.0379, "price_change_percent": 0.531, "quote_volume_24h": 558091.44488}, {"captured_at": "2026-07-22T18:18:28.502928+00:00", "price": 0.0379, "price_change_percent": 0.531, "quote_volume_24h": 558066.34355}, {"captured_at": "2026-07-22T18:23:28.563813+00:00", "price": 0.0379, "price_change_percent": 0.798, "quote_volume_24h": 558598.06513}, {"captured_at": "2026-07-22T18:28:28.584503+00:00", "price": 0.0379, "price_change_percent": 1.067, "quote_volume_24h": 558565.10932}, {"captured_at": "2026-07-22T18:33:28.242711+00:00", "price": 0.0379, "price_change_percent": 1.067, "quote_volume_24h": 558592.60681}, {"captured_at": "2026-07-22T18:38:28.253538+00:00", "price": 0.0379, "price_change_percent": 1.067, "quote_volume_24h": 559239.62502}, {"captured_at": "2026-07-22T18:43:28.500084+00:00", "price": 0.0379, "price_change_percent": 1.067, "quote_volume_24h": 559239.62502}, {"captured_at": "2026-07-22T18:48:59.512486+00:00", "price": 0.0379, "price_change_percent": 1.067, "quote_volume_24h": 559239.62502}, {"captured_at": "2026-07-22T18:53:28.362749+00:00", "price": 0.0378, "price_change_percent": 0.532, "quote_volume_24h": 560331.57036}, {"captured_at": "2026-07-22T18:58:28.386899+00:00", "price": 0.0378, "price_change_percent": 0.532, "quote_volume_24h": 560331.57036}, {"captured_at": "2026-07-22T19:03:28.418308+00:00", "price": 0.0379, "price_change_percent": 1.067, "quote_volume_24h": 561160.82907}, {"captured_at": "2026-07-22T19:08:28.404054+00:00", "price": 0.0379, "price_change_percent": 1.067, "quote_volume_24h": 561416.99919}, {"captured_at": "2026-07-22T19:13:28.465351+00:00", "price": 0.0378, "price_change_percent": 0.8, "quote_volume_24h": 561579.16062}, {"captured_at": "2026-07-22T19:18:28.550686+00:00", "price": 0.0379, "price_change_percent": 0.798, "quote_volume_24h": 561380.45092}, {"captured_at": "2026-07-22T19:23:28.464315+00:00", "price": 0.0379, "price_change_percent": 0.798, "quote_volume_24h": 561613.72701}, {"captured_at": "2026-07-22T19:28:28.868517+00:00", "price": 0.0378, "price_change_percent": 0.8, "quote_volume_24h": 559982.30623}, {"captured_at": "2026-07-22T19:33:28.545273+00:00", "price": 0.0379, "price_change_percent": 1.067, "quote_volume_24h": 559987.30524}, {"captured_at": "2026-07-22T19:38:28.958261+00:00", "price": 0.0379, "price_change_percent": 1.067, "quote_volume_24h": 559933.32274}, {"captured_at": "2026-07-22T19:43:28.977691+00:00", "price": 0.0379, "price_change_percent": 1.067, "quote_volume_24h": 559933.32274}, {"captured_at": "2026-07-22T19:48:29.025695+00:00", "price": 0.0379, "price_change_percent": 1.337, "quote_volume_24h": 559893.13334}, {"captured_at": "2026-07-22T19:53:59.724157+00:00", "price": 0.0379, "price_change_percent": 1.067, "quote_volume_24h": 559243.566}, {"captured_at": "2026-07-22T19:58:29.468441+00:00", "price": 0.0379, "price_change_percent": 1.337, "quote_volume_24h": 559211.20725}, {"captured_at": "2026-07-22T20:03:29.163493+00:00", "price": 0.0379, "price_change_percent": 1.067, "quote_volume_24h": 559138.97333}, {"captured_at": "2026-07-22T20:08:29.079800+00:00", "price": 0.0378, "price_change_percent": 0.8, "quote_volume_24h": 557859.31269}, {"captured_at": "2026-07-22T20:13:29.213151+00:00", "price": 0.0378, "price_change_percent": 1.07, "quote_volume_24h": 557623.50894}, {"captured_at": "2026-07-22T20:18:29.692555+00:00", "price": 0.0378, "price_change_percent": 1.07, "quote_volume_24h": 557587.69096}, {"captured_at": "2026-07-22T20:23:29.257889+00:00", "price": 0.0378, "price_change_percent": 1.07, "quote_volume_24h": 557542.09662}, {"captured_at": "2026-07-22T20:28:29.240413+00:00", "price": 0.0381, "price_change_percent": 1.872, "quote_volume_24h": 559812.32816}, {"captured_at": "2026-07-22T20:33:29.245933+00:00", "price": 0.0381, "price_change_percent": 1.872, "quote_volume_24h": 559237.24706}, {"captured_at": "2026-07-22T20:38:29.305352+00:00", "price": 0.0381, "price_change_percent": 1.6, "quote_volume_24h": 558347.92145}, {"captured_at": "2026-07-22T20:43:29.319133+00:00", "price": 0.038, "price_change_percent": 1.333, "quote_volume_24h": 559043.0945}, {"captured_at": "2026-07-22T20:48:29.338843+00:00", "price": 0.038, "price_change_percent": 1.604, "quote_volume_24h": 559565.51539}, {"captured_at": "2026-07-22T20:53:29.382454+00:00", "price": 0.038, "price_change_percent": 1.604, "quote_volume_24h": 559558.21006}, {"captured_at": "2026-07-22T20:59:00.729209+00:00", "price": 0.038, "price_change_percent": 1.604, "quote_volume_24h": 559558.21006}, {"captured_at": "2026-07-22T21:03:29.369199+00:00", "price": 0.038, "price_change_percent": 1.333, "quote_volume_24h": 558801.54612}, {"captured_at": "2026-07-22T21:08:29.362570+00:00", "price": 0.038, "price_change_percent": 1.333, "quote_volume_24h": 558801.54612}, {"captured_at": "2026-07-22T21:13:29.754381+00:00", "price": 0.038, "price_change_percent": 1.064, "quote_volume_24h": 558735.53862}, {"captured_at": "2026-07-22T21:18:29.374141+00:00", "price": 0.0381, "price_change_percent": 1.33, "quote_volume_24h": 558741.71082}, {"captured_at": "2026-07-22T21:23:29.430407+00:00", "price": 0.0381, "price_change_percent": 1.6, "quote_volume_24h": 558735.77162}, {"captured_at": "2026-07-22T21:28:29.458437+00:00", "price": 0.0379, "price_change_percent": 1.067, "quote_volume_24h": 559393.56853}, {"captured_at": "2026-07-22T21:33:29.431239+00:00", "price": 0.0379, "price_change_percent": 1.067, "quote_volume_24h": 559393.56853}, {"captured_at": "2026-07-22T21:38:29.854760+00:00", "price": 0.0379, "price_change_percent": 0.798, "quote_volume_24h": 559204.34415}, {"captured_at": "2026-07-22T21:43:31.157116+00:00", "price": 0.0379, "price_change_percent": 0.798, "quote_volume_24h": 559016.64755}, {"captured_at": "2026-07-22T21:55:14.884868+00:00", "price": 0.038, "price_change_percent": 1.333, "quote_volume_24h": 560001.46073}, {"captured_at": "2026-07-22T21:58:29.652286+00:00", "price": 0.038, "price_change_percent": 1.333, "quote_volume_24h": 560001.46073}, {"captured_at": "2026-07-22T22:04:01.189315+00:00", "price": 0.038, "price_change_percent": 1.064, "quote_volume_24h": 559973.05288}, {"captured_at": "2026-07-22T22:08:29.911740+00:00", "price": 0.038, "price_change_percent": 1.064, "quote_volume_24h": 559246.59832}, {"captured_at": "2026-07-22T22:13:29.730669+00:00", "price": 0.038, "price_change_percent": 1.064, "quote_volume_24h": 559246.59832}, {"captured_at": "2026-07-22T22:18:29.827521+00:00", "price": 0.038, "price_change_percent": 1.064, "quote_volume_24h": 559246.59832}, {"captured_at": "2026-07-22T22:23:29.839512+00:00", "price": 0.038, "price_change_percent": 1.333, "quote_volume_24h": 559241.59}, {"captured_at": "2026-07-22T22:28:29.878196+00:00", "price": 0.038, "price_change_percent": 1.333, "quote_volume_24h": 559241.59}, {"captured_at": "2026-07-22T22:33:29.941117+00:00", "price": 0.038, "price_change_percent": 1.333, "quote_volume_24h": 559241.59}, {"captured_at": "2026-07-22T22:38:30.160326+00:00", "price": 0.0379, "price_change_percent": 1.067, "quote_volume_24h": 559570.98269}, {"captured_at": "2026-07-22T22:43:30.181298+00:00", "price": 0.0379, "price_change_percent": 1.067, "quote_volume_24h": 559210.69019}, {"captured_at": "2026-07-22T22:48:30.021476+00:00", "price": 0.0379, "price_change_percent": 1.337, "quote_volume_24h": 558394.04894}, {"captured_at": "2026-07-22T22:53:30.214492+00:00", "price": 0.0379, "price_change_percent": 1.337, "quote_volume_24h": 558394.04894}, {"captured_at": "2026-07-22T22:58:30.696471+00:00", "price": 0.0379, "price_change_percent": 1.337, "quote_volume_24h": 558394.04894}, {"captured_at": "2026-07-22T23:03:30.286589+00:00", "price": 0.0379, "price_change_percent": 1.337, "quote_volume_24h": 558465.19103}, {"captured_at": "2026-07-22T23:09:01.331670+00:00", "price": 0.0378, "price_change_percent": 1.07, "quote_volume_24h": 558526.19625}, {"captured_at": "2026-07-22T23:13:30.311964+00:00", "price": 0.0377, "price_change_percent": 0.802, "quote_volume_24h": 558621.40857}, {"captured_at": "2026-07-22T23:18:30.323931+00:00", "price": 0.0377, "price_change_percent": 0.802, "quote_volume_24h": 558876.56594}, {"captured_at": "2026-07-22T23:23:30.356033+00:00", "price": 0.0377, "price_change_percent": 0.802, "quote_volume_24h": 558876.56594}, {"captured_at": "2026-07-22T23:28:30.367449+00:00", "price": 0.0377, "price_change_percent": 0.802, "quote_volume_24h": 557734.07074}, {"captured_at": "2026-07-22T23:33:30.406993+00:00", "price": 0.0377, "price_change_percent": 0.802, "quote_volume_24h": 557734.07074}, {"captured_at": "2026-07-22T23:38:30.435081+00:00", "price": 0.0377, "price_change_percent": 0.802, "quote_volume_24h": 557734.07074}, {"captured_at": "2026-07-22T23:43:30.441923+00:00", "price": 0.0377, "price_change_percent": 0.533, "quote_volume_24h": 555827.82833}, {"captured_at": "2026-07-22T23:48:30.463937+00:00", "price": 0.0376, "price_change_percent": 0.267, "quote_volume_24h": 555833.04721}, {"captured_at": "2026-07-22T23:53:30.477039+00:00", "price": 0.0377, "price_change_percent": 0.533, "quote_volume_24h": 556743.13712}, {"captured_at": "2026-07-22T23:58:30.499312+00:00", "price": 0.0377, "price_change_percent": 0.533, "quote_volume_24h": 556743.13712}, {"captured_at": "2026-07-23T00:03:30.518618+00:00", "price": 0.0377, "price_change_percent": 0.533, "quote_volume_24h": 556743.13712}, {"captured_at": "2026-07-23T00:08:31.000017+00:00", "price": 0.0381, "price_change_percent": 1.872, "quote_volume_24h": 561274.8738}, {"captured_at": "2026-07-23T00:14:05.354293+00:00", "price": 0.0379, "price_change_percent": 1.337, "quote_volume_24h": 562531.73356}, {"captured_at": "2026-07-23T00:18:30.720684+00:00", "price": 0.0379, "price_change_percent": 1.337, "quote_volume_24h": 562388.0278}, {"captured_at": "2026-07-23T00:23:30.728635+00:00", "price": 0.038, "price_change_percent": 1.604, "quote_volume_24h": 561882.52088}, {"captured_at": "2026-07-23T00:28:30.739227+00:00", "price": 0.0377, "price_change_percent": 0.802, "quote_volume_24h": 562372.56233}, {"captured_at": "2026-07-23T00:33:30.774224+00:00", "price": 0.0376, "price_change_percent": 0.804, "quote_volume_24h": 565266.89683}, {"captured_at": "2026-07-23T00:38:31.042389+00:00", "price": 0.0376, "price_change_percent": 0.535, "quote_volume_24h": 565242.52402}, {"captured_at": "2026-07-23T00:43:31.317323+00:00", "price": 0.0375, "price_change_percent": 0.267, "quote_volume_24h": 566983.16743}, {"captured_at": "2026-07-23T00:48:30.919268+00:00", "price": 0.0375, "price_change_percent": 0.267, "quote_volume_24h": 566963.50706}, {"captured_at": "2026-07-23T00:53:30.925839+00:00", "price": 0.0375, "price_change_percent": 0.267, "quote_volume_24h": 569163.69635}, {"captured_at": "2026-07-23T00:58:30.947440+00:00", "price": 0.0375, "price_change_percent": 0.267, "quote_volume_24h": 569481.8126}, {"captured_at": "2026-07-23T01:03:30.997118+00:00", "price": 0.0376, "price_change_percent": 0.535, "quote_volume_24h": 569492.13172}, {"captured_at": "2026-07-23T01:08:31.015139+00:00", "price": 0.0374, "price_change_percent": 0.268, "quote_volume_24h": 570887.54635}, {"captured_at": "2026-07-23T01:13:31.261723+00:00", "price": 0.0376, "price_change_percent": 0.804, "quote_volume_24h": 572150.71693}, {"captured_at": "2026-07-23T01:22:15.584648+00:00", "price": 0.0376, "price_change_percent": 1.075, "quote_volume_24h": 568762.42992}, {"captured_at": "2026-07-23T01:23:31.080904+00:00", "price": 0.0376, "price_change_percent": 1.075, "quote_volume_24h": 568762.42992}, {"captured_at": "2026-07-23T01:28:57.507891+00:00", "price": 0.0376, "price_change_percent": 1.075, "quote_volume_24h": 567996.2922}, {"captured_at": "2026-07-23T01:33:31.207813+00:00", "price": 0.0376, "price_change_percent": 1.075, "quote_volume_24h": 567586.02084}, {"captured_at": "2026-07-23T01:38:31.150410+00:00", "price": 0.0377, "price_change_percent": 1.344, "quote_volume_24h": 568024.06138}, {"captured_at": "2026-07-23T01:43:31.194167+00:00", "price": 0.0377, "price_change_percent": 1.072, "quote_volume_24h": 567815.52318}, {"captured_at": "2026-07-23T01:48:31.635866+00:00", "price": 0.0376, "price_change_percent": 0.804, "quote_volume_24h": 568560.51454}, {"captured_at": "2026-07-23T01:53:31.261223+00:00", "price": 0.0376, "price_change_percent": 0.0, "quote_volume_24h": 566835.86868}, {"captured_at": "2026-07-23T02:05:28.320110+00:00", "price": 0.0377, "price_change_percent": 0.266, "quote_volume_24h": 568560.41467}, {"captured_at": "2026-07-23T02:08:31.387227+00:00", "price": 0.0376, "price_change_percent": 0.0, "quote_volume_24h": 568568.47611}, {"captured_at": "2026-07-23T02:13:31.654217+00:00", "price": 0.0375, "price_change_percent": -0.266, "quote_volume_24h": 569651.62231}, {"captured_at": "2026-07-23T02:18:31.422481+00:00", "price": 0.0374, "price_change_percent": -0.532, "quote_volume_24h": 570120.99836}, {"captured_at": "2026-07-23T02:24:03.157193+00:00", "price": 0.0375, "price_change_percent": -0.531, "quote_volume_24h": 569934.84978}, {"captured_at": "2026-07-23T02:28:31.442910+00:00", "price": 0.0373, "price_change_percent": -1.061, "quote_volume_24h": 573875.7124}, {"captured_at": "2026-07-23T02:33:31.322920+00:00", "price": 0.0373, "price_change_percent": -1.583, "quote_volume_24h": 571197.16005}, {"captured_at": "2026-07-23T02:38:32.266297+00:00", "price": 0.0373, "price_change_percent": -1.061, "quote_volume_24h": 574330.64873}, {"captured_at": "2026-07-23T02:43:31.652631+00:00", "price": 0.0373, "price_change_percent": -1.061, "quote_volume_24h": 573707.43003}, {"captured_at": "2026-07-23T02:48:31.580369+00:00", "price": 0.0373, "price_change_percent": -1.061, "quote_volume_24h": 569863.58507}, {"captured_at": "2026-07-23T02:53:31.429689+00:00", "price": 0.0372, "price_change_percent": -1.326, "quote_volume_24h": 569878.78947}, {"captured_at": "2026-07-23T02:58:31.891134+00:00", "price": 0.0374, "price_change_percent": -0.796, "quote_volume_24h": 570617.58989}, {"captured_at": "2026-07-23T03:03:31.493818+00:00", "price": 0.0373, "price_change_percent": -1.323, "quote_volume_24h": 574274.2335}, {"captured_at": "2026-07-23T03:08:31.531835+00:00", "price": 0.0372, "price_change_percent": -5.823, "quote_volume_24h": 420143.88609}, {"captured_at": "2026-07-23T03:13:32.107422+00:00", "price": 0.0372, "price_change_percent": -5.102, "quote_volume_24h": 378796.74789}, {"captured_at": "2026-07-23T03:18:31.710613+00:00", "price": 0.0372, "price_change_percent": -4.37, "quote_volume_24h": 369529.28767}, {"captured_at": "2026-07-23T03:23:32.143104+00:00", "price": 0.0372, "price_change_percent": -2.872, "quote_volume_24h": 353328.38967}, {"captured_at": "2026-07-23T03:29:05.813149+00:00", "price": 0.0372, "price_change_percent": -4.124, "quote_volume_24h": 348139.97461}, {"captured_at": "2026-07-23T03:33:31.755783+00:00", "price": 0.0371, "price_change_percent": -4.134, "quote_volume_24h": 353678.63308}, {"captured_at": "2026-07-23T03:38:31.634914+00:00", "price": 0.0371, "price_change_percent": -2.88, "quote_volume_24h": 347741.1539}, {"captured_at": "2026-07-23T03:43:34.016908+00:00", "price": 0.0371, "price_change_percent": -2.368, "quote_volume_24h": 346950.54266}, {"captured_at": "2026-07-23T03:48:32.488870+00:00", "price": 0.0372, "price_change_percent": -2.618, "quote_volume_24h": 341443.95922}, {"captured_at": "2026-07-23T03:53:31.844336+00:00", "price": 0.0372, "price_change_percent": -2.872, "quote_volume_24h": 335101.77693}, {"captured_at": "2026-07-23T03:58:31.839357+00:00", "price": 0.0372, "price_change_percent": -2.362, "quote_volume_24h": 330601.44675}, {"captured_at": "2026-07-23T04:03:31.862874+00:00", "price": 0.0372, "price_change_percent": -2.872, "quote_volume_24h": 329094.26193}, {"captured_at": "2026-07-23T04:08:32.071139+00:00", "price": 0.0372, "price_change_percent": -3.125, "quote_volume_24h": 328984.69407}, {"captured_at": "2026-07-23T04:13:32.007222+00:00", "price": 0.0372, "price_change_percent": -2.872, "quote_volume_24h": 323919.74699}, {"captured_at": "2026-07-23T04:18:31.991050+00:00", "price": 0.0372, "price_change_percent": -2.362, "quote_volume_24h": 323499.90925}, {"captured_at": "2026-07-23T04:23:32.100905+00:00", "price": 0.0373, "price_change_percent": -2.1, "quote_volume_24h": 323725.14187}, {"captured_at": "2026-07-23T04:28:32.451758+00:00", "price": 0.0374, "price_change_percent": -1.837, "quote_volume_24h": 324380.37787}, {"captured_at": "2026-07-23T04:34:05.088026+00:00", "price": 0.0372, "price_change_percent": -1.064, "quote_volume_24h": 315776.72266}, {"captured_at": "2026-07-23T04:38:32.125262+00:00", "price": 0.0372, "price_change_percent": -1.064, "quote_volume_24h": 313860.2168}, {"captured_at": "2026-07-23T04:43:32.401083+00:00", "price": 0.0372, "price_change_percent": -0.8, "quote_volume_24h": 303638.13035}, {"captured_at": "2026-07-23T04:48:32.406677+00:00", "price": 0.0371, "price_change_percent": -1.33, "quote_volume_24h": 302643.22348}, {"captured_at": "2026-07-23T04:53:32.441107+00:00", "price": 0.0372, "price_change_percent": -0.8, "quote_volume_24h": 299871.15667}, {"captured_at": "2026-07-23T04:58:32.480005+00:00", "price": 0.0372, "price_change_percent": -0.535, "quote_volume_24h": 298243.21293}, {"captured_at": "2026-07-23T05:03:32.466907+00:00", "price": 0.0371, "price_change_percent": -1.592, "quote_volume_24h": 293918.09817}, {"captured_at": "2026-07-23T05:08:32.490158+00:00", "price": 0.0371, "price_change_percent": -1.852, "quote_volume_24h": 291606.16998}, {"captured_at": "2026-07-23T05:13:32.775750+00:00", "price": 0.0371, "price_change_percent": -2.111, "quote_volume_24h": 288886.94556}, {"captured_at": "2026-07-23T05:18:32.568831+00:00", "price": 0.0371, "price_change_percent": -2.111, "quote_volume_24h": 288150.28304}, {"captured_at": "2026-07-23T05:23:32.819442+00:00", "price": 0.0371, "price_change_percent": -2.625, "quote_volume_24h": 284548.05452}, {"captured_at": "2026-07-23T05:28:32.294331+00:00", "price": 0.0371, "price_change_percent": -2.368, "quote_volume_24h": 282785.36353}, {"captured_at": "2026-07-23T05:33:32.352625+00:00", "price": 0.0372, "price_change_percent": -1.847, "quote_volume_24h": 279884.73836}, {"captured_at": "2026-07-23T05:39:02.887740+00:00", "price": 0.0372, "price_change_percent": -1.587, "quote_volume_24h": 276072.16895}, {"captured_at": "2026-07-23T05:43:33.509902+00:00", "price": 0.037, "price_change_percent": -1.857, "quote_volume_24h": 277146.76721}, {"captured_at": "2026-07-23T05:48:32.884279+00:00", "price": 0.037, "price_change_percent": -1.857, "quote_volume_24h": 277163.39501}, {"captured_at": "2026-07-23T05:53:33.019859+00:00", "price": 0.037, "price_change_percent": -1.857, "quote_volume_24h": 277209.20079}, {"captured_at": "2026-07-23T05:58:32.851216+00:00", "price": 0.037, "price_change_percent": -2.375, "quote_volume_24h": 269096.33799}, {"captured_at": "2026-07-23T06:03:32.522944+00:00", "price": 0.0369, "price_change_percent": -2.639, "quote_volume_24h": 269193.60612}, {"captured_at": "2026-07-23T06:15:30.382465+00:00", "price": 0.0371, "price_change_percent": -2.368, "quote_volume_24h": 260805.81991}, {"captured_at": "2026-07-23T06:18:33.347918+00:00", "price": 0.0371, "price_change_percent": -2.111, "quote_volume_24h": 256233.26726}, {"captured_at": "2026-07-23T06:23:32.758178+00:00", "price": 0.0371, "price_change_percent": -2.88, "quote_volume_24h": 244658.35771}, {"captured_at": "2026-07-23T06:28:32.739842+00:00", "price": 0.0371, "price_change_percent": -2.625, "quote_volume_24h": 235211.09721}, {"captured_at": "2026-07-23T06:33:32.786674+00:00", "price": 0.0371, "price_change_percent": -2.368, "quote_volume_24h": 229147.59738}, {"captured_at": "2026-07-23T06:38:32.980646+00:00", "price": 0.0371, "price_change_percent": -2.368, "quote_volume_24h": 228156.58242}, {"captured_at": "2026-07-23T06:44:05.444918+00:00", "price": 0.0371, "price_change_percent": -2.111, "quote_volume_24h": 227700.33097}, {"captured_at": "2026-07-23T06:48:32.827216+00:00", "price": 0.0371, "price_change_percent": -2.368, "quote_volume_24h": 226602.77169}, {"captured_at": "2026-07-23T06:53:32.834968+00:00", "price": 0.0371, "price_change_percent": -1.852, "quote_volume_24h": 220123.47775}, {"captured_at": "2026-07-23T06:58:33.012398+00:00", "price": 0.0371, "price_change_percent": -1.852, "quote_volume_24h": 220018.96453}, {"captured_at": "2026-07-23T07:03:34.097783+00:00", "price": 0.0371, "price_change_percent": -1.852, "quote_volume_24h": 220508.05174}, {"captured_at": "2026-07-23T07:08:33.077854+00:00", "price": 0.0371, "price_change_percent": -1.592, "quote_volume_24h": 220098.51898}, {"captured_at": "2026-07-23T07:13:33.168526+00:00", "price": 0.037, "price_change_percent": -2.116, "quote_volume_24h": 219961.06368}, {"captured_at": "2026-07-23T07:18:33.588095+00:00", "price": 0.037, "price_change_percent": -2.375, "quote_volume_24h": 218616.38368}, {"captured_at": "2026-07-23T07:23:34.113331+00:00", "price": 0.037, "price_change_percent": -2.375, "quote_volume_24h": 212225.13996}, {"captured_at": "2026-07-23T07:28:33.611571+00:00", "price": 0.037, "price_change_percent": -2.632, "quote_volume_24h": 210540.36836}, {"captured_at": "2026-07-23T07:33:35.106728+00:00", "price": 0.037, "price_change_percent": -2.887, "quote_volume_24h": 210519.58236}, {"captured_at": "2026-07-23T07:38:33.376837+00:00", "price": 0.037, "price_change_percent": -2.887, "quote_volume_24h": 210519.58236}, {"captured_at": "2026-07-23T07:43:34.197436+00:00", "price": 0.037, "price_change_percent": -2.887, "quote_volume_24h": 204340.20386}, {"captured_at": "2026-07-23T07:49:06.172229+00:00", "price": 0.037, "price_change_percent": -2.887, "quote_volume_24h": 203804.68169}, {"captured_at": "2026-07-23T07:53:33.783378+00:00", "price": 0.037, "price_change_percent": -2.887, "quote_volume_24h": 202759.89849}, {"captured_at": "2026-07-23T07:58:33.283463+00:00", "price": 0.037, "price_change_percent": -3.394, "quote_volume_24h": 200524.75723}, {"captured_at": "2026-07-23T08:03:33.929797+00:00", "price": 0.037, "price_change_percent": -3.141, "quote_volume_24h": 187712.80113}, {"captured_at": "2026-07-23T08:08:34.020454+00:00", "price": 0.0371, "price_change_percent": -2.88, "quote_volume_24h": 185554.01692}, {"captured_at": "2026-07-23T08:13:33.740480+00:00", "price": 0.0371, "price_change_percent": -2.625, "quote_volume_24h": 185042.38522}, {"captured_at": "2026-07-23T08:18:33.768543+00:00", "price": 0.0371, "price_change_percent": -1.852, "quote_volume_24h": 181119.92023}, {"captured_at": "2026-07-23T08:23:33.913764+00:00", "price": 0.0371, "price_change_percent": -2.368, "quote_volume_24h": 177671.46177}, {"captured_at": "2026-07-23T08:28:33.788750+00:00", "price": 0.0371, "price_change_percent": -1.852, "quote_volume_24h": 177007.44646}, {"captured_at": "2026-07-23T08:33:33.814479+00:00", "price": 0.0371, "price_change_percent": -1.852, "quote_volume_24h": 169576.15164}, {"captured_at": "2026-07-23T08:38:33.923716+00:00", "price": 0.0371, "price_change_percent": -1.852, "quote_volume_24h": 168355.48648}, {"captured_at": "2026-07-23T08:43:33.899103+00:00", "price": 0.0372, "price_change_percent": -1.326, "quote_volume_24h": 167966.67976}, {"captured_at": "2026-07-23T08:48:34.128714+00:00", "price": 0.0372, "price_change_percent": -1.587, "quote_volume_24h": 166628.71871}, {"captured_at": "2026-07-23T08:54:07.361870+00:00", "price": 0.0372, "price_change_percent": -1.587, "quote_volume_24h": 166679.67527}, {"captured_at": "2026-07-23T08:58:34.450914+00:00", "price": 0.0372, "price_change_percent": -1.587, "quote_volume_24h": 166679.67527}, {"captured_at": "2026-07-23T09:03:34.001965+00:00", "price": 0.0372, "price_change_percent": -1.847, "quote_volume_24h": 166290.00215}, {"captured_at": "2026-07-23T09:08:34.025834+00:00", "price": 0.0372, "price_change_percent": -2.105, "quote_volume_24h": 165490.80164}, {"captured_at": "2026-07-23T09:13:34.100128+00:00", "price": 0.0372, "price_change_percent": -2.105, "quote_volume_24h": 164615.14104}, {"captured_at": "2026-07-23T09:18:34.369635+00:00", "price": 0.0372, "price_change_percent": -1.847, "quote_volume_24h": 164608.79504}, {"captured_at": "2026-07-23T09:23:33.739098+00:00", "price": 0.0372, "price_change_percent": -1.847, "quote_volume_24h": 163845.39808}, {"captured_at": "2026-07-23T09:28:33.998419+00:00", "price": 0.0372, "price_change_percent": -2.105, "quote_volume_24h": 163168.43365}, {"captured_at": "2026-07-23T09:33:34.886162+00:00", "price": 0.0372, "price_change_percent": -2.105, "quote_volume_24h": 163168.43365}, {"captured_at": "2026-07-23T09:38:35.311858+00:00", "price": 0.0372, "price_change_percent": -1.847, "quote_volume_24h": 163168.00125}, {"captured_at": "2026-07-23T09:43:36.929420+00:00", "price": 0.0372, "price_change_percent": -1.847, "quote_volume_24h": 163186.53057}, {"captured_at": "2026-07-23T09:48:34.332393+00:00", "price": 0.0372, "price_change_percent": -1.847, "quote_volume_24h": 161032.90855}, {"captured_at": "2026-07-23T09:53:33.955319+00:00", "price": 0.0372, "price_change_percent": -1.326, "quote_volume_24h": 158172.84098}, {"captured_at": "2026-07-23T09:59:06.757554+00:00", "price": 0.0373, "price_change_percent": -1.323, "quote_volume_24h": 159573.89443}, {"captured_at": "2026-07-23T10:03:33.971833+00:00", "price": 0.0371, "price_change_percent": -1.592, "quote_volume_24h": 160399.86524}, {"captured_at": "2026-07-23T10:08:34.273323+00:00", "price": 0.0371, "price_change_percent": -1.852, "quote_volume_24h": 157703.0359}, {"captured_at": "2026-07-23T10:13:34.875725+00:00", "price": 0.037, "price_change_percent": -2.375, "quote_volume_24h": 158178.01074}, {"captured_at": "2026-07-23T10:25:04.680853+00:00", "price": 0.0371, "price_change_percent": -2.111, "quote_volume_24h": 161478.33805}, {"captured_at": "2026-07-23T10:28:34.227263+00:00", "price": 0.0371, "price_change_percent": -2.111, "quote_volume_24h": 161466.73307}, {"captured_at": "2026-07-23T10:33:34.388297+00:00", "price": 0.0371, "price_change_percent": -2.111, "quote_volume_24h": 161635.70288}, {"captured_at": "2026-07-23T10:38:34.667167+00:00", "price": 0.0371, "price_change_percent": -2.111, "quote_volume_24h": 161596.23003}, {"captured_at": "2026-07-23T10:43:34.328490+00:00", "price": 0.0371, "price_change_percent": -2.111, "quote_volume_24h": 160828.62238}, {"captured_at": "2026-07-23T10:48:34.375369+00:00", "price": 0.0372, "price_change_percent": -1.847, "quote_volume_24h": 161393.21608}, {"captured_at": "2026-07-23T10:53:34.387325+00:00", "price": 0.0372, "price_change_percent": -2.105, "quote_volume_24h": 161883.68665}, {"captured_at": "2026-07-23T10:58:34.858708+00:00", "price": 0.0372, "price_change_percent": -1.847, "quote_volume_24h": 160607.30845}, {"captured_at": "2026-07-23T11:04:08.337914+00:00", "price": 0.0372, "price_change_percent": -1.847, "quote_volume_24h": 161265.07186}, {"captured_at": "2026-07-23T11:08:34.550620+00:00", "price": 0.0371, "price_change_percent": -2.111, "quote_volume_24h": 160664.99605}, {"captured_at": "2026-07-23T11:13:34.523807+00:00", "price": 0.0372, "price_change_percent": -1.847, "quote_volume_24h": 163569.40093}, {"captured_at": "2026-07-23T11:18:34.553200+00:00", "price": 0.0372, "price_change_percent": -2.105, "quote_volume_24h": 163291.01785}, {"captured_at": "2026-07-23T11:23:34.663287+00:00", "price": 0.0372, "price_change_percent": -2.362, "quote_volume_24h": 153522.71688}, {"captured_at": "2026-07-23T11:28:34.624227+00:00", "price": 0.0372, "price_change_percent": -2.362, "quote_volume_24h": 153522.71688}, {"captured_at": "2026-07-23T11:33:34.635736+00:00", "price": 0.0372, "price_change_percent": -2.105, "quote_volume_24h": 155485.52748}, {"captured_at": "2026-07-23T11:38:34.613787+00:00", "price": 0.0372, "price_change_percent": -2.105, "quote_volume_24h": 156557.56824}, {"captured_at": "2026-07-23T11:43:34.607775+00:00", "price": 0.0371, "price_change_percent": -2.368, "quote_volume_24h": 155564.35171}, {"captured_at": "2026-07-23T11:48:34.614856+00:00", "price": 0.0372, "price_change_percent": -2.105, "quote_volume_24h": 156669.47033}, {"captured_at": "2026-07-23T11:53:34.655049+00:00", "price": 0.0373, "price_change_percent": -1.842, "quote_volume_24h": 157784.61481}, {"captured_at": "2026-07-23T11:58:35.050729+00:00", "price": 0.0372, "price_change_percent": -2.105, "quote_volume_24h": 157796.17657}, {"captured_at": "2026-07-23T12:03:34.649604+00:00", "price": 0.0372, "price_change_percent": -2.105, "quote_volume_24h": 157162.9461}, {"captured_at": "2026-07-23T12:09:07.415351+00:00", "price": 0.0372, "price_change_percent": -2.105, "quote_volume_24h": 157162.9461}, {"captured_at": "2026-07-23T12:13:34.592516+00:00", "price": 0.0371, "price_change_percent": -1.592, "quote_volume_24h": 157147.11583}, {"captured_at": "2026-07-23T12:18:35.097432+00:00", "price": 0.0371, "price_change_percent": -1.592, "quote_volume_24h": 158398.26139}, {"captured_at": "2026-07-23T12:23:34.646621+00:00", "price": 0.0371, "price_change_percent": -1.33, "quote_volume_24h": 157293.64012}, {"captured_at": "2026-07-23T12:28:34.675406+00:00", "price": 0.0371, "price_change_percent": -1.33, "quote_volume_24h": 156956.72908}, {"captured_at": "2026-07-23T12:33:34.616316+00:00", "price": 0.0371, "price_change_percent": -1.33, "quote_volume_24h": 156956.72908}, {"captured_at": "2026-07-23T12:38:35.045953+00:00", "price": 0.0369, "price_change_percent": -1.862, "quote_volume_24h": 157616.59179}, {"captured_at": "2026-07-23T12:43:34.734486+00:00", "price": 0.0369, "price_change_percent": -1.862, "quote_volume_24h": 157628.44773}, {"captured_at": "2026-07-23T12:48:34.635799+00:00", "price": 0.0369, "price_change_percent": -1.862, "quote_volume_24h": 158659.52016}, {"captured_at": "2026-07-23T12:53:34.696493+00:00", "price": 0.0369, "price_change_percent": -1.6, "quote_volume_24h": 158495.24429}, {"captured_at": "2026-07-23T12:58:35.031473+00:00", "price": 0.0369, "price_change_percent": -1.6, "quote_volume_24h": 157034.43179}, {"captured_at": "2026-07-23T13:03:34.638162+00:00", "price": 0.0369, "price_change_percent": -2.122, "quote_volume_24h": 160317.7086}, {"captured_at": "2026-07-23T13:08:34.709315+00:00", "price": 0.0368, "price_change_percent": -2.646, "quote_volume_24h": 157793.79252}, {"captured_at": "2026-07-23T13:14:08.915594+00:00", "price": 0.0368, "price_change_percent": -2.387, "quote_volume_24h": 157787.43078}, {"captured_at": "2026-07-23T13:18:35.189374+00:00", "price": 0.0368, "price_change_percent": -2.387, "quote_volume_24h": 159152.01158}, {"captured_at": "2026-07-23T13:23:34.838989+00:00", "price": 0.0368, "price_change_percent": -2.387, "quote_volume_24h": 159152.01158}, {"captured_at": "2026-07-23T13:28:34.705959+00:00", "price": 0.0368, "price_change_percent": -2.387, "quote_volume_24h": 160003.11316}, {"captured_at": "2026-07-23T13:33:34.648379+00:00", "price": 0.0369, "price_change_percent": -2.122, "quote_volume_24h": 160808.07687}, {"captured_at": "2026-07-23T13:38:34.587117+00:00", "price": 0.0369, "price_change_percent": -2.122, "quote_volume_24h": 159917.61041}, {"captured_at": "2026-07-23T13:43:36.235867+00:00", "price": 0.037, "price_change_percent": -2.116, "quote_volume_24h": 158554.31472}, {"captured_at": "2026-07-23T13:48:34.655973+00:00", "price": 0.0368, "price_change_percent": -2.902, "quote_volume_24h": 159802.79232}, {"captured_at": "2026-07-23T13:53:36.137324+00:00", "price": 0.0368, "price_change_percent": -2.902, "quote_volume_24h": 159808.6656}, {"captured_at": "2026-07-23T13:58:34.883156+00:00", "price": 0.0369, "price_change_percent": -2.639, "quote_volume_24h": 160342.07355}, {"captured_at": "2026-07-23T14:03:34.639847+00:00", "price": 0.0368, "price_change_percent": -2.902, "quote_volume_24h": 161677.22036}, {"captured_at": "2026-07-23T14:08:34.625395+00:00", "price": 0.0368, "price_change_percent": -3.158, "quote_volume_24h": 160077.59108}, {"captured_at": "2026-07-23T14:13:34.762441+00:00", "price": 0.0369, "price_change_percent": -2.895, "quote_volume_24h": 164771.29738}, {"captured_at": "2026-07-23T14:19:07.382397+00:00", "price": 0.0368, "price_change_percent": -2.902, "quote_volume_24h": 163963.23796}, {"captured_at": "2026-07-23T14:23:35.722178+00:00", "price": 0.0369, "price_change_percent": -2.639, "quote_volume_24h": 164762.76871}, {"captured_at": "2026-07-23T14:35:11.559918+00:00", "price": 0.0369, "price_change_percent": -2.639, "quote_volume_24h": 161707.35999}, {"captured_at": "2026-07-23T14:38:34.775034+00:00", "price": 0.037, "price_change_percent": -2.375, "quote_volume_24h": 162061.67275}, {"captured_at": "2026-07-23T14:43:34.557256+00:00", "price": 0.0369, "price_change_percent": -2.381, "quote_volume_24h": 160766.39016}, {"captured_at": "2026-07-23T14:48:35.087316+00:00", "price": 0.0369, "price_change_percent": -2.381, "quote_volume_24h": 162600.63381}, {"captured_at": "2026-07-23T14:53:34.555719+00:00", "price": 0.0369, "price_change_percent": -2.381, "quote_volume_24h": 162600.63381}, {"captured_at": "2026-07-23T14:58:34.860974+00:00", "price": 0.0367, "price_change_percent": -2.91, "quote_volume_24h": 163946.71821}, {"captured_at": "2026-07-23T15:03:34.578362+00:00", "price": 0.0367, "price_change_percent": -2.91, "quote_volume_24h": 163725.43864}, {"captured_at": "2026-07-23T15:08:34.848754+00:00", "price": 0.0368, "price_change_percent": -2.902, "quote_volume_24h": 163524.38084}, {"captured_at": "2026-07-23T15:13:34.570939+00:00", "price": 0.0365, "price_change_percent": -3.694, "quote_volume_24h": 164337.94619}, {"captured_at": "2026-07-23T15:18:34.615990+00:00", "price": 0.0365, "price_change_percent": -3.694, "quote_volume_24h": 164337.94619}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.0378, "high": 0.0383, "low": 0.0367, "close": 0.0369, "volume": 3438920.9, "quote_volume": 128036.18545}, "trend_line": 0.036407, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.036951, "activity_20": 0.036705, "activity_30": 0.036654}, "fair_value": 0.044531, "trend_signal": 1, "relative_strength": -5.216513, "market_dynamics": 1.140596, "volatility": 1.565397, "volume_expansion": -16.477254, "expectation": {"probability": 47.1905, "direction": "undecided"}}, "summary": "POLYX closed the latest daily bar at 0.036900. Across the latest 12 available daily bars, price changed 1.93%. Trend Signal is 1, Relative Strength is -5.22, and Market Dynamics is 1.14. The progressive pricing window shows -3.69% over 24 hours. Live pricing is 0.036500 with a -3.69% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.036900"}, {"label": "Live price", "value": "0.036500"}, {"label": "24h change", "value": "-3.69%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "-5.22"}, {"label": "Market Dynamics", "value": "1.14"}, {"label": "Expectation", "value": "undecided 47.19%"}, {"label": "Progressive pricing", "value": "-3.69% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.1554, "high": 0.157, "low": 0.1422, "close": 0.1489, "volume": 14483447.2, "quote_volume": 2171104.29264}, "trend_line": 0.139953, "activity_lines": {"activity_5": 0.15832, "activity_10": 0.159216, "activity_20": 0.15465, "activity_30": 0.148294}, "fair_value": 0.145225, "trend_signal": 1, "relative_strength": 0.950444, "market_dynamics": 0.803246, "volatility": 3.667738, "volume_expansion": -15.539949, "expectation": {"probability": 63.4169, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.1488, "high": 0.1537, "low": 0.1449, "close": 0.1523, "volume": 16666736.5, "quote_volume": 2488906.70349}, "trend_line": 0.140933, "activity_lines": {"activity_5": 0.15538, "activity_10": 0.158053, "activity_20": 0.155032, "activity_30": 0.14909}, "fair_value": 0.145096, "trend_signal": 1, "relative_strength": 4.002348, "market_dynamics": 0.289693, "volatility": 3.686263, "volume_expansion": -6.524356, "expectation": {"probability": 55.198, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1525, "high": 0.1562, "low": 0.1513, "close": 0.1529, "volume": 5830424.3, "quote_volume": 894295.05075}, "trend_line": 0.142053, "activity_lines": {"activity_5": 0.153467, "activity_10": 0.157033, "activity_20": 0.155332, "activity_30": 0.149862}, "fair_value": 0.144923, "trend_signal": 1, "relative_strength": 4.229759, "market_dynamics": -0.32724, "volatility": 3.273793, "volume_expansion": -66.948089, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.153, "high": 0.1618, "low": 0.1521, "close": 0.1618, "volume": 14046893.5, "quote_volume": 2222321.24046}, "trend_line": 0.143467, "activity_lines": {"activity_5": 0.155387, "activity_10": 0.157669, "activity_20": 0.156362, "activity_30": 0.151136}, "fair_value": 0.144841, "trend_signal": 1, "relative_strength": 8.848481, "market_dynamics": -0.496011, "volatility": 3.572039, "volume_expansion": -21.959493, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1618, "high": 0.1819, "low": 0.1509, "close": 0.1517, "volume": 49510629.4, "quote_volume": 8242529.24624}, "trend_line": 0.14439, "activity_lines": {"activity_5": 0.154527, "activity_10": 0.156409, "activity_20": 0.156275, "activity_30": 0.151668}, "fair_value": 0.144656, "trend_signal": 1, "relative_strength": 3.252636, "market_dynamics": -0.433469, "volatility": 3.974806, "volume_expansion": 148.613179, "expectation": {"probability": 63.2222, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.1518, "high": 0.1534, "low": 0.1453, "close": 0.1482, "volume": 13775822.6, "quote_volume": 2059957.40983}, "trend_line": 0.145083, "activity_lines": {"activity_5": 0.152753, "activity_10": 0.154556, "activity_20": 0.155769, "activity_30": 0.151913}, "fair_value": 0.144446, "trend_signal": 1, "relative_strength": 1.074995, "market_dynamics": -0.529838, "volatility": 3.999196, "volume_expansion": -32.266435, "expectation": {"probability": 61.4471, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1482, "high": 0.1482, "low": 0.1379, "close": 0.1444, "volume": 13692696.5, "quote_volume": 1961785.51143}, "trend_line": 0.145773, "activity_lines": {"activity_5": 0.14976, "activity_10": 0.15222, "activity_20": 0.154838, "activity_30": 0.151869}, "fair_value": 0.144327, "trend_signal": 1, "relative_strength": -1.276519, "market_dynamics": -0.567148, "volatility": 4.038163, "volume_expansion": -32.485358, "expectation": {"probability": 51.9787, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1444, "high": 0.1471, "low": 0.1366, "close": 0.1371, "volume": 10246392.4, "quote_volume": 1468856.97268}, "trend_line": 0.146427, "activity_lines": {"activity_5": 0.14486, "activity_10": 0.148925, "activity_20": 0.153189, "activity_30": 0.15131}, "fair_value": 0.144172, "trend_signal": 0, "relative_strength": -4.371107, "market_dynamics": -0.816973, "volatility": 4.129731, "volume_expansion": -49.368254, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1371, "high": 0.1393, "low": 0.1289, "close": 0.1318, "volume": 15216154.3, "quote_volume": 2047890.06881}, "trend_line": 0.146613, "activity_lines": {"activity_5": 0.139247, "activity_10": 0.145191, "activity_20": 0.151045, "activity_30": 0.150366}, "fair_value": 0.143987, "trend_signal": 0, "relative_strength": -5.785354, "market_dynamics": -1.075637, "volatility": 4.173566, "volume_expansion": -7.645101, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1317, "high": 0.134, "low": 0.1267, "close": 0.1295, "volume": 7104665.0, "quote_volume": 927720.38775}, "trend_line": 0.146633, "activity_lines": {"activity_5": 0.134867, "activity_10": 0.141744, "activity_20": 0.148761, "activity_30": 0.149262}, "fair_value": 0.143773, "trend_signal": 0, "relative_strength": -6.579745, "market_dynamics": -1.234573, "volatility": 3.975731, "volume_expansion": -55.913833, "expectation": {"probability": 52.8727, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.1295, "high": 0.1349, "low": 0.1278, "close": 0.1344, "volume": 3418628.1, "quote_volume": 451217.29456}, "trend_line": 0.146993, "activity_lines": {"activity_5": 0.1336, "activity_10": 0.13966, "activity_20": 0.147044, "activity_30": 0.148473}, "fair_value": 0.143593, "trend_signal": 0, "relative_strength": -4.294364, "market_dynamics": -1.341976, "volatility": 4.026876, "volume_expansion": -77.508315, "expectation": {"probability": 50.8179, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.1344, "high": 0.1399, "low": 0.1343, "close": 0.1396, "volume": 5517856.6, "quote_volume": 754172.25441}, "trend_line": 0.147547, "activity_lines": {"activity_5": 0.134987, "activity_10": 0.138785, "activity_20": 0.145905, "activity_30": 0.147996}, "fair_value": 0.143433, "trend_signal": 0, "relative_strength": -1.287597, "market_dynamics": -1.324918, "volatility": 4.21979, "volume_expansion": -62.40785, "expectation": {"probability": 50.7283, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.1397, "high": 0.1406, "low": 0.1334, "close": 0.1352, "volume": 8931428.3, "quote_volume": 1226328.8996}, "trend_line": 0.14778, "activity_lines": {"activity_5": 0.135227, "activity_10": 0.137342, "activity_20": 0.144417, "activity_30": 0.147199}, "fair_value": 0.143169, "trend_signal": 0, "relative_strength": -3.47878, "market_dynamics": -1.34802, "volatility": 4.097522, "volume_expansion": -39.180125, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.1352, "high": 0.1373, "low": 0.1317, "close": 0.1361, "volume": 7297465.5, "quote_volume": 983278.5325}, "trend_line": 0.14801, "activity_lines": {"activity_5": 0.135893, "activity_10": 0.136384, "activity_20": 0.143109, "activity_30": 0.146446}, "fair_value": 0.143084, "trend_signal": 0, "relative_strength": -3.438624, "market_dynamics": -1.26919, "volatility": 3.589955, "volume_expansion": -49.576376, "expectation": {"probability": 50.8179, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.1361, "high": 0.1409, "low": 0.1353, "close": 0.1407, "volume": 6631203.7, "quote_volume": 913428.44089}, "trend_line": 0.148247, "activity_lines": {"activity_5": 0.137807, "activity_10": 0.136729, "activity_20": 0.142346, "activity_30": 0.145974}, "fair_value": 0.143052, "trend_signal": 0, "relative_strength": -2.234967, "market_dynamics": -1.066334, "volatility": 3.616896, "volume_expansion": -52.504381, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1408, "high": 0.1449, "low": 0.1396, "close": 0.1442, "volume": 7180591.8, "quote_volume": 1019534.70569}, "trend_line": 0.148547, "activity_lines": {"activity_5": 0.14014, "activity_10": 0.137911, "activity_20": 0.14198, "activity_30": 0.145713}, "fair_value": 0.143, "trend_signal": 0, "relative_strength": 0.842061, "market_dynamics": -0.847651, "volatility": 3.627832, "volume_expansion": -47.102996, "expectation": {"probability": 55.0, "direction": "positive"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1442, "high": 0.1488, "low": 0.1439, "close": 0.148, "volume": 5557396.9, "quote_volume": 816484.74381}, "trend_line": 0.14883, "activity_lines": {"activity_5": 0.143087, "activity_10": 0.139856, "activity_20": 0.142049, "activity_30": 0.145678}, "fair_value": 0.142998, "trend_signal": 0, "relative_strength": 3.606328, "market_dynamics": -0.535141, "volatility": 3.704606, "volume_expansion": -56.302765, "expectation": {"probability": 56.1994, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1479, "high": 0.1501, "low": 0.1436, "close": 0.1461, "volume": 6433352.7, "quote_volume": 943629.60671}, "trend_line": 0.149063, "activity_lines": {"activity_5": 0.14484, "activity_10": 0.141391, "activity_20": 0.142016, "activity_30": 0.145502}, "fair_value": 0.143006, "trend_signal": 0, "relative_strength": -0.151191, "market_dynamics": -0.268771, "volatility": 3.316351, "volume_expansion": -47.994422, "expectation": {"probability": 54.6175, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.146, "high": 0.1493, "low": 0.139, "close": 0.1397, "volume": 8102012.6, "quote_volume": 1169930.13858}, "trend_line": 0.148767, "activity_lines": {"activity_5": 0.143733, "activity_10": 0.141598, "activity_20": 0.141469, "activity_30": 0.144897}, "fair_value": 0.14298, "trend_signal": 0, "relative_strength": -3.989211, "market_dynamics": -0.137806, "volatility": 3.121913, "volume_expansion": -31.486885, "expectation": {"probability": 56.0545, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1397, "high": 0.148, "low": 0.1377, "close": 0.1466, "volume": 9640533.0, "quote_volume": 1372552.74462}, "trend_line": 0.148643, "activity_lines": {"activity_5": 0.144687, "activity_10": 0.142916, "activity_20": 0.141725, "activity_30": 0.144758}, "fair_value": 0.143098, "trend_signal": 0, "relative_strength": -0.535153, "market_dynamics": 0.068056, "volatility": 3.37605, "volume_expansion": -15.907616, "expectation": {"probability": 56.1092, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1467, "high": 0.151, "low": 0.1453, "close": 0.1498, "volume": 8167809.1, "quote_volume": 1210953.76681}, "trend_line": 0.14857, "activity_lines": {"activity_5": 0.146313, "activity_10": 0.144505, "activity_20": 0.142329, "activity_30": 0.144832}, "fair_value": 0.143311, "trend_signal": 0, "relative_strength": -1.13015, "market_dynamics": 0.238533, "volatility": 3.341755, "volume_expansion": -26.735821, "expectation": {"probability": 58.0211, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1498, "high": 0.1515, "low": 0.1352, "close": 0.1372, "volume": 12346534.6, "quote_volume": 1762945.74562}, "trend_line": 0.148003, "activity_lines": {"activity_5": 0.143367, "activity_10": 0.143524, "activity_20": 0.141729, "activity_30": 0.144099}, "fair_value": 0.143389, "trend_signal": 0, "relative_strength": -5.559204, "market_dynamics": 0.366042, "volatility": 3.806649, "volume_expansion": 12.935009, "expectation": {"probability": 57.3939, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1372, "high": 0.1407, "low": 0.1323, "close": 0.1364, "volume": 7403096.2, "quote_volume": 1013006.2883}, "trend_line": 0.147383, "activity_lines": {"activity_5": 0.140873, "activity_10": 0.14244, "activity_20": 0.141124, "activity_30": 0.14335}, "fair_value": 0.143437, "trend_signal": 0, "relative_strength": -5.302754, "market_dynamics": 0.419542, "volatility": 3.654507, "volume_expansion": -32.766714, "expectation": {"probability": 56.729, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1364, "high": 0.1402, "low": 0.1351, "close": 0.1401, "volume": 4226385.6, "quote_volume": 581452.69871}, "trend_line": 0.14677, "activity_lines": {"activity_5": 0.14026, "activity_10": 0.142007, "activity_20": 0.14095, "activity_30": 0.14288}, "fair_value": 0.143521, "trend_signal": 0, "relative_strength": -2.839956, "market_dynamics": 0.329524, "volatility": 3.65548, "volume_expansion": -59.825357, "expectation": {"probability": 55.3997, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.1401, "high": 0.142, "low": 0.1373, "close": 0.1378, "volume": 7887876.2, "quote_volume": 1107004.17523}, "trend_line": 0.146227, "activity_lines": {"activity_5": 0.138853, "activity_10": 0.141084, "activity_20": 0.14066, "activity_30": 0.142302}, "fair_value": 0.143565, "trend_signal": 0, "relative_strength": -4.541824, "market_dynamics": 0.194453, "volatility": 3.587744, "volume_expansion": -6.529515, "expectation": {"probability": 56.601, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1377, "high": 0.1378, "low": 0.1315, "close": 0.1345, "volume": 10376467.8, "quote_volume": 1391577.75347}, "trend_line": 0.14539, "activity_lines": {"activity_5": 0.136933, "activity_10": 0.139613, "activity_20": 0.140123, "activity_30": 0.141545}, "fair_value": 0.143575, "trend_signal": 0, "relative_strength": -5.945062, "market_dynamics": 0.0536, "volatility": 3.497241, "volume_expansion": 25.487471, "expectation": {"probability": 55.7335, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1345, "high": 0.1363, "low": 0.128, "close": 0.1283, "volume": 10191190.0, "quote_volume": 1343460.7677}, "trend_line": 0.144177, "activity_lines": {"activity_5": 0.133967, "activity_10": 0.137191, "activity_20": 0.13906, "activity_30": 0.140442}, "fair_value": 0.143586, "trend_signal": 0, "relative_strength": -7.587159, "market_dynamics": -0.132112, "volatility": 3.603573, "volume_expansion": 25.912729, "expectation": {"probability": 55.5013, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1283, "high": 0.1345, "low": 0.1274, "close": 0.134, "volume": 9390002.4, "quote_volume": 1228205.39656}, "trend_line": 0.143113, "activity_lines": {"activity_5": 0.133493, "activity_10": 0.136164, "activity_20": 0.138617, "activity_30": 0.139786}, "fair_value": 0.143583, "trend_signal": 0, "relative_strength": -4.657974, "market_dynamics": -0.257602, "volatility": 3.802228, "volume_expansion": 16.631033, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.134, "high": 0.135, "low": 0.1287, "close": 0.1299, "volume": 7264400.3, "quote_volume": 952786.53401}, "trend_line": 0.141757, "activity_lines": {"activity_5": 0.131813, "activity_10": 0.134611, "activity_20": 0.137798, "activity_30": 0.138933}, "fair_value": 0.143552, "trend_signal": 0, "relative_strength": -6.120239, "market_dynamics": -0.533093, "volatility": 3.750148, "volume_expansion": -5.08326, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.13, "high": 0.1393, "low": 0.1252, "close": 0.1391, "volume": 12322397.7, "quote_volume": 1622765.73604}, "trend_line": 0.14121, "activity_lines": {"activity_5": 0.13388, "activity_10": 0.134909, "activity_20": 0.137864, "activity_30": 0.138762}, "fair_value": 0.143546, "trend_signal": 0, "relative_strength": -3.402262, "market_dynamics": -0.513225, "volatility": 4.174121, "volume_expansion": 55.697266, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1391, "high": 0.1395, "low": 0.1332, "close": 0.1366, "volume": 7167848.9, "quote_volume": 981668.82479}, "trend_line": 0.1408, "activity_lines": {"activity_5": 0.135027, "activity_10": 0.134889, "activity_20": 0.137646, "activity_30": 0.138465}, "fair_value": 0.143565, "trend_signal": 0, "relative_strength": -3.943328, "market_dynamics": -0.53268, "volatility": 4.117107, "volume_expansion": -11.527617, "expectation": {"probability": 54.7797, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1366, "high": 0.1405, "low": 0.1325, "close": 0.1349, "volume": 12292305.8, "quote_volume": 1667841.84216}, "trend_line": 0.14022, "activity_lines": {"activity_5": 0.135467, "activity_10": 0.1348, "activity_20": 0.137256, "activity_30": 0.138084}, "fair_value": 0.143579, "trend_signal": 0, "relative_strength": -3.532132, "market_dynamics": -0.484934, "volatility": 4.116575, "volume_expansion": 45.634548, "expectation": {"probability": 54.593, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.135, "high": 0.1367, "low": 0.1236, "close": 0.1257, "volume": 9683173.1, "quote_volume": 1257170.15129}, "trend_line": 0.139313, "activity_lines": {"activity_5": 0.1324, "activity_10": 0.13308, "activity_20": 0.136012, "activity_30": 0.137147}, "fair_value": 0.143525, "trend_signal": 0, "relative_strength": -7.346161, "market_dynamics": -0.468665, "volatility": 4.324236, "volume_expansion": 14.213923, "expectation": {"probability": 53.6086, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1256, "high": 0.1321, "low": 0.1247, "close": 0.1315, "volume": 7769836.3, "quote_volume": 997047.31628}, "trend_line": 0.138303, "activity_lines": {"activity_5": 0.13182, "activity_10": 0.132609, "activity_20": 0.135366, "activity_30": 0.136643}, "fair_value": 0.143499, "trend_signal": 0, "relative_strength": -4.562311, "market_dynamics": -0.670852, "volatility": 4.294903, "volume_expansion": -8.608662, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1315, "high": 0.1342, "low": 0.1304, "close": 0.1321, "volume": 6844936.4, "quote_volume": 904755.40138}, "trend_line": 0.13765, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.132404, "activity_20": 0.134799, "activity_30": 0.136243}, "fair_value": 0.143433, "trend_signal": 0, "relative_strength": -3.714998, "market_dynamics": -0.735098, "volatility": 4.23529, "volume_expansion": -19.588712, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1321, "high": 0.1376, "low": 0.1311, "close": 0.1375, "volume": 4585328.8, "quote_volume": 612923.81017}, "trend_line": 0.137293, "activity_lines": {"activity_5": 0.133113, "activity_10": 0.133284, "activity_20": 0.134787, "activity_30": 0.136233}, "fair_value": 0.143354, "trend_signal": 0, "relative_strength": -0.984221, "market_dynamics": -0.69456, "volatility": 3.836148, "volume_expansion": -45.299733, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1376, "high": 0.1377, "low": 0.129, "close": 0.1315, "volume": 7922587.9, "quote_volume": 1048413.16034}, "trend_line": 0.136863, "activity_lines": {"activity_5": 0.132833, "activity_10": 0.133018, "activity_20": 0.134236, "activity_30": 0.135859}, "fair_value": 0.143278, "trend_signal": 0, "relative_strength": -1.624075, "market_dynamics": -0.507565, "volatility": 4.003369, "volume_expansion": -6.802993, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.1314, "high": 0.1329, "low": 0.1294, "close": 0.1316, "volume": 2459156.4, "quote_volume": 323098.1457}, "trend_line": 0.13668, "activity_lines": {"activity_5": 0.132813, "activity_10": 0.132713, "activity_20": 0.133772, "activity_30": 0.13552}, "fair_value": 0.143185, "trend_signal": 0, "relative_strength": -1.937089, "market_dynamics": -0.402921, "volatility": 3.924043, "volume_expansion": -70.379439, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1316, "high": 0.1356, "low": 0.1308, "close": 0.1308, "volume": 3579235.7, "quote_volume": 475581.92979}, "trend_line": 0.136647, "activity_lines": {"activity_5": 0.132133, "activity_10": 0.132305, "activity_20": 0.133302, "activity_30": 0.13514}, "fair_value": 0.143138, "trend_signal": 0, "relative_strength": -2.028968, "market_dynamics": -0.251702, "volatility": 3.909105, "volume_expansion": -55.680891, "expectation": {"probability": 53.8208, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1307, "high": 0.1329, "low": 0.1249, "close": 0.1271, "volume": 10601056.3, "quote_volume": 1369734.42033}, "trend_line": 0.136567, "activity_lines": {"activity_5": 0.130267, "activity_10": 0.131209, "activity_20": 0.132521, "activity_30": 0.134525}, "fair_value": 0.143127, "trend_signal": 0, "relative_strength": -5.634559, "market_dynamics": -0.278869, "volatility": 3.927307, "volume_expansion": 30.489294, "expectation": {"probability": 53.638, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1271, "high": 0.1305, "low": 0.1265, "close": 0.1294, "volume": 6330442.6, "quote_volume": 814800.24554}, "trend_line": 0.1364, "activity_lines": {"activity_5": 0.1295, "activity_10": 0.130749, "activity_20": 0.132053, "activity_30": 0.134062}, "fair_value": 0.143112, "trend_signal": 0, "relative_strength": -5.505713, "market_dynamics": -0.232322, "volatility": 3.772146, "volume_expansion": -21.186818, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1294, "high": 0.1316, "low": 0.128, "close": 0.1307, "volume": 4697518.5, "quote_volume": 610278.26443}, "trend_line": 0.136103, "activity_lines": {"activity_5": 0.129707, "activity_10": 0.130656, "activity_20": 0.131805, "activity_30": 0.133694}, "fair_value": 0.143086, "trend_signal": 0, "relative_strength": -4.817395, "market_dynamics": -0.163828, "volatility": 3.591079, "volume_expansion": -38.59262, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1307, "high": 0.1309, "low": 0.1247, "close": 0.1261, "volume": 5607667.9, "quote_volume": 714102.7033}, "trend_line": 0.1358, "activity_lines": {"activity_5": 0.128433, "activity_10": 0.129804, "activity_20": 0.13115, "activity_30": 0.133049}, "fair_value": 0.142997, "trend_signal": 0, "relative_strength": -7.170756, "market_dynamics": -0.236447, "volatility": 3.61986, "volume_expansion": -25.824408, "expectation": {"probability": 52.9348, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.126, "high": 0.1296, "low": 0.1256, "close": 0.1275, "volume": 6382821.5, "quote_volume": 814373.57286}, "trend_line": 0.135513, "activity_lines": {"activity_5": 0.127993, "activity_10": 0.129198, "activity_20": 0.130678, "activity_30": 0.132514}, "fair_value": 0.142984, "trend_signal": 0, "relative_strength": -5.847875, "market_dynamics": -0.398998, "volatility": 3.04986, "volume_expansion": -16.758248, "expectation": {"probability": 50.2168, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1276, "high": 0.1279, "low": 0.1256, "close": 0.1267, "volume": 2390340.7, "quote_volume": 303004.17916}, "trend_line": 0.135047, "activity_lines": {"activity_5": 0.127507, "activity_10": 0.12852, "activity_20": 0.13019, "activity_30": 0.131945}, "fair_value": 0.142969, "trend_signal": 0, "relative_strength": -5.805847, "market_dynamics": -0.625576, "volatility": 3.031142, "volume_expansion": -67.667233, "expectation": {"probability": 53.6629, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1267, "high": 0.1279, "low": 0.1262, "close": 0.1272, "volume": 2318648.4, "quote_volume": 294804.05162}, "trend_line": 0.13448, "activity_lines": {"activity_5": 0.127213, "activity_10": 0.128031, "activity_20": 0.129801, "activity_30": 0.131439}, "fair_value": 0.142955, "trend_signal": 0, "relative_strength": -5.967268, "market_dynamics": -0.752696, "volatility": 3.031374, "volume_expansion": -66.829277, "expectation": {"probability": 50.216, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1273, "high": 0.1311, "low": 0.1266, "close": 0.1305, "volume": 4977955.6, "quote_volume": 642544.20571}, "trend_line": 0.133897, "activity_lines": {"activity_5": 0.128167, "activity_10": 0.128329, "activity_20": 0.129762, "activity_30": 0.131182}, "fair_value": 0.142974, "trend_signal": 0, "relative_strength": -4.110989, "market_dynamics": -0.469492, "volatility": 2.529124, "volume_expansion": -26.026568, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1305, "high": 0.1339, "low": 0.129, "close": 0.1308, "volume": 7418125.6, "quote_volume": 973618.92709}, "trend_line": 0.133387, "activity_lines": {"activity_5": 0.129233, "activity_10": 0.1287, "activity_20": 0.129741, "activity_30": 0.130982}, "fair_value": 0.143078, "trend_signal": 0, "relative_strength": -3.164784, "market_dynamics": -0.072628, "volatility": 2.229203, "volume_expansion": 11.873947, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1309, "high": 0.1381, "low": 0.1303, "close": 0.135, "volume": 18096684.8, "quote_volume": 2439553.10321}, "trend_line": 0.13323, "activity_lines": {"activity_5": 0.131387, "activity_10": 0.129849, "activity_20": 0.130136, "activity_30": 0.131086}, "fair_value": 0.143181, "trend_signal": 0, "relative_strength": -1.829359, "market_dynamics": 0.613268, "volatility": 2.378527, "volume_expansion": 152.309912, "expectation": {"probability": 54.8956, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1351, "high": 0.1357, "low": 0.1315, "close": 0.135, "volume": 7478067.5, "quote_volume": 999575.58336}, "trend_line": 0.132843, "activity_lines": {"activity_5": 0.13304, "activity_10": 0.130922, "activity_20": 0.130506, "activity_30": 0.1312}, "fair_value": 0.143319, "trend_signal": 0, "relative_strength": -2.745063, "market_dynamics": 1.068826, "volatility": 2.117968, "volume_expansion": 7.905711, "expectation": {"probability": 55.1754, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.135, "high": 0.1408, "low": 0.1349, "close": 0.1406, "volume": 17883062.3, "quote_volume": 2476195.38322}, "trend_line": 0.132537, "activity_lines": {"activity_5": 0.136007, "activity_10": 0.132869, "activity_20": 0.131429, "activity_30": 0.131701}, "fair_value": 0.143392, "trend_signal": 0, "relative_strength": 1.152512, "market_dynamics": 1.413251, "volatility": 2.029009, "volume_expansion": 139.528366, "expectation": {"probability": 55.138, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1407, "high": 0.1424, "low": 0.138, "close": 0.1416, "volume": 9877297.7, "quote_volume": 1390668.13358}, "trend_line": 0.132683, "activity_lines": {"activity_5": 0.138413, "activity_10": 0.134795, "activity_20": 0.132428, "activity_30": 0.132286}, "fair_value": 0.143477, "trend_signal": 0, "relative_strength": 2.113629, "market_dynamics": 1.633292, "volatility": 2.02613, "volume_expansion": 34.472873, "expectation": {"probability": 55.5817, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1415, "high": 0.1415, "low": 0.135, "close": 0.1366, "volume": 7109310.2, "quote_volume": 981714.02365}, "trend_line": 0.13269, "activity_lines": {"activity_5": 0.138413, "activity_10": 0.135613, "activity_20": 0.132919, "activity_30": 0.132538}, "fair_value": 0.143478, "trend_signal": 0, "relative_strength": -0.819697, "market_dynamics": 1.444408, "volatility": 2.270112, "volume_expansion": -1.485399, "expectation": {"probability": 55.5101, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.1367, "high": 0.1381, "low": 0.1308, "close": 0.1329, "volume": 7606160.9, "quote_volume": 1019743.11533}, "trend_line": 0.13245, "activity_lines": {"activity_5": 0.136793, "activity_10": 0.135567, "activity_20": 0.133005, "activity_30": 0.132552}, "fair_value": 0.143409, "trend_signal": 1, "relative_strength": -3.352411, "market_dynamics": 1.350816, "volatility": 2.258331, "volume_expansion": 5.519186, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.1328, "high": 0.1438, "low": 0.1311, "close": 0.1378, "volume": 26696773.1, "quote_volume": 3721616.97248}, "trend_line": 0.13245, "activity_lines": {"activity_5": 0.136947, "activity_10": 0.136315, "activity_20": 0.133552, "activity_30": 0.132897}, "fair_value": 0.143422, "trend_signal": 1, "relative_strength": -0.837245, "market_dynamics": 1.235717, "volatility": 2.393051, "volume_expansion": 225.534193, "expectation": {"probability": 55.2137, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1378, "high": 0.1396, "low": 0.1326, "close": 0.1388, "volume": 9870949.9, "quote_volume": 1335757.37212}, "trend_line": 0.132593, "activity_lines": {"activity_5": 0.137247, "activity_10": 0.137042, "activity_20": 0.134167, "activity_30": 0.133307}, "fair_value": 0.143436, "trend_signal": 1, "relative_strength": 0.439746, "market_dynamics": 1.071058, "volatility": 2.389749, "volume_expansion": 16.606316, "expectation": {"probability": 54.5663, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1389, "high": 0.1406, "low": 0.1368, "close": 0.1399, "volume": 6068312.7, "quote_volume": 842311.1014}, "trend_line": 0.13298, "activity_lines": {"activity_5": 0.138033, "activity_10": 0.137758, "activity_20": 0.13488, "activity_30": 0.133778}, "fair_value": 0.143466, "trend_signal": 1, "relative_strength": 0.841446, "market_dynamics": 1.084129, "volatility": 2.119763, "volume_expansion": -27.520721, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1399, "high": 0.1413, "low": 0.1342, "close": 0.1349, "volume": 7878336.5, "quote_volume": 1085130.41266}, "trend_line": 0.13301, "activity_lines": {"activity_5": 0.137267, "activity_10": 0.137395, "activity_20": 0.135077, "activity_30": 0.133902}, "fair_value": 0.143445, "trend_signal": 1, "relative_strength": -1.406993, "market_dynamics": 1.01713, "volatility": 2.391446, "volume_expansion": -8.851824, "expectation": {"probability": 54.9062, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1348, "high": 0.137, "low": 0.1341, "close": 0.135, "volume": 3700972.2, "quote_volume": 500901.96508}, "trend_line": 0.13318, "activity_lines": {"activity_5": 0.136647, "activity_10": 0.136975, "activity_20": 0.135268, "activity_30": 0.13403}, "fair_value": 0.143351, "trend_signal": 1, "relative_strength": -1.28558, "market_dynamics": 0.718975, "volatility": 2.376014, "volume_expansion": -57.211846, "expectation": {"probability": 55.744, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.135, "high": 0.1356, "low": 0.1322, "close": 0.1324, "volume": 4308621.0, "quote_volume": 576803.53753}, "trend_line": 0.132957, "activity_lines": {"activity_5": 0.13502, "activity_10": 0.136082, "activity_20": 0.135191, "activity_30": 0.13398}, "fair_value": 0.143262, "trend_signal": 1, "relative_strength": -2.74999, "market_dynamics": 0.389193, "volatility": 2.455959, "volume_expansion": -48.306288, "expectation": {"probability": 54.2271, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1324, "high": 0.1331, "low": 0.1192, "close": 0.1243, "volume": 10604412.1, "quote_volume": 1333292.74423}, "trend_line": 0.132547, "activity_lines": {"activity_5": 0.131053, "activity_10": 0.133764, "activity_20": 0.134318, "activity_30": 0.133422}, "fair_value": 0.143088, "trend_signal": 0, "relative_strength": -6.516364, "market_dynamics": -0.144175, "volatility": 2.869032, "volume_expansion": 24.048495, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1243, "high": 0.1271, "low": 0.1207, "close": 0.1251, "volume": 6820028.5, "quote_volume": 853671.53586}, "trend_line": 0.13222, "activity_lines": {"activity_5": 0.12832, "activity_10": 0.131887, "activity_20": 0.133545, "activity_30": 0.132941}, "fair_value": 0.142918, "trend_signal": 0, "relative_strength": -5.314895, "market_dynamics": -0.541585, "volatility": 2.876516, "volume_expansion": -21.198807, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1252, "high": 0.1272, "low": 0.1224, "close": 0.1252, "volume": 5071060.8, "quote_volume": 635615.72929}, "trend_line": 0.132203, "activity_lines": {"activity_5": 0.126607, "activity_10": 0.130329, "activity_20": 0.132809, "activity_30": 0.132488}, "fair_value": 0.142752, "trend_signal": 0, "relative_strength": -6.223473, "market_dynamics": -0.897142, "volatility": 2.713826, "volume_expansion": -41.224834, "expectation": {"probability": 52.5238, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1252, "high": 0.1253, "low": 0.1156, "close": 0.117, "volume": 8298168.2, "quote_volume": 995391.56645}, "trend_line": 0.13172, "activity_lines": {"activity_5": 0.122807, "activity_10": 0.127487, "activity_20": 0.131295, "activity_30": 0.131507}, "fair_value": 0.142468, "trend_signal": 0, "relative_strength": -8.689544, "market_dynamics": -1.159355, "volatility": 3.121299, "volume_expansion": -4.877494, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1171, "high": 0.1211, "low": 0.1156, "close": 0.1204, "volume": 7326758.9, "quote_volume": 866777.69693}, "trend_line": 0.13133, "activity_lines": {"activity_5": 0.12134, "activity_10": 0.125553, "activity_20": 0.130156, "activity_30": 0.130777}, "fair_value": 0.142215, "trend_signal": 0, "relative_strength": -6.459866, "market_dynamics": -1.199761, "volatility": 2.989493, "volume_expansion": -18.323718, "expectation": {"probability": 52.4678, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1203, "high": 0.1204, "low": 0.1172, "close": 0.1182, "volume": 2051793.1, "quote_volume": 244212.39128}, "trend_line": 0.130687, "activity_lines": {"activity_5": 0.11994, "activity_10": 0.123535, "activity_20": 0.128837, "activity_30": 0.12993}, "fair_value": 0.141936, "trend_signal": 0, "relative_strength": -8.003791, "market_dynamics": -1.272952, "volatility": 2.953561, "volume_expansion": -77.093218, "expectation": {"probability": 54.8307, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1181, "high": 0.1205, "low": 0.1152, "close": 0.1201, "volume": 2736292.1, "quote_volume": 320499.93431}, "trend_line": 0.130307, "activity_lines": {"activity_5": 0.11958, "activity_10": 0.122236, "activity_20": 0.127741, "activity_30": 0.129247}, "fair_value": 0.141663, "trend_signal": 0, "relative_strength": -8.441087, "market_dynamics": -1.264279, "volatility": 2.964996, "volume_expansion": -69.064175, "expectation": {"probability": 52.3309, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1201, "high": 0.1202, "low": 0.116, "close": 0.1185, "volume": 3026479.6, "quote_volume": 358298.66988}, "trend_line": 0.12987, "activity_lines": {"activity_5": 0.11902, "activity_10": 0.121007, "activity_20": 0.126543, "activity_30": 0.128485}, "fair_value": 0.141365, "trend_signal": 0, "relative_strength": -11.066971, "market_dynamics": -1.200459, "volatility": 2.924965, "volume_expansion": -64.912322, "expectation": {"probability": 54.8218, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1185, "high": 0.1186, "low": 0.1098, "close": 0.1141, "volume": 10435186.4, "quote_volume": 1186832.7371}, "trend_line": 0.129313, "activity_lines": {"activity_5": 0.11744, "activity_10": 0.119276, "activity_20": 0.124985, "activity_30": 0.127468}, "fair_value": 0.141082, "trend_signal": 0, "relative_strength": -13.787105, "market_dynamics": -1.120132, "volatility": 2.733773, "volume_expansion": 26.603703, "expectation": {"probability": 54.3283, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1142, "high": 0.1206, "low": 0.1128, "close": 0.1203, "volume": 4805160.4, "quote_volume": 564265.24035}, "trend_line": 0.129087, "activity_lines": {"activity_5": 0.11812, "activity_10": 0.119053, "activity_20": 0.124116, "activity_30": 0.126886}, "fair_value": 0.140835, "trend_signal": 0, "relative_strength": -12.281037, "market_dynamics": -0.978027, "volatility": 3.210407, "volume_expansion": -40.741096, "expectation": {"probability": 51.7371, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1204, "high": 0.1234, "low": 0.1191, "close": 0.1228, "volume": 3616856.4, "quote_volume": 440955.119}, "trend_line": 0.128867, "activity_lines": {"activity_5": 0.11964, "activity_10": 0.119504, "activity_20": 0.123556, "activity_30": 0.126481}, "fair_value": 0.140629, "trend_signal": 0, "relative_strength": -11.662735, "market_dynamics": -0.852594, "volatility": 3.277046, "volume_expansion": -51.093468, "expectation": {"probability": 52.1607, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.123, "high": 0.1252, "low": 0.1202, "close": 0.123, "volume": 4886138.5, "quote_volume": 597770.98564}, "trend_line": 0.12861, "activity_lines": {"activity_5": 0.12092, "activity_10": 0.120018, "activity_20": 0.123099, "activity_30": 0.126102}, "fair_value": 0.140443, "trend_signal": 0, "relative_strength": -12.438911, "market_dynamics": -0.643892, "volatility": 3.197364, "volume_expansion": -31.62308, "expectation": {"probability": 52.6562, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.123, "high": 0.1234, "low": 0.117, "close": 0.1185, "volume": 2609680.5, "quote_volume": 312675.73758}, "trend_line": 0.128357, "activity_lines": {"activity_5": 0.120507, "activity_10": 0.119753, "activity_20": 0.122302, "activity_30": 0.12545}, "fair_value": 0.140217, "trend_signal": 0, "relative_strength": -15.402794, "market_dynamics": -0.582465, "volatility": 3.284012, "volume_expansion": -62.292797, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1185, "high": 0.1227, "low": 0.1174, "close": 0.1182, "volume": 5697128.4, "quote_volume": 683832.3552}, "trend_line": 0.128047, "activity_lines": {"activity_5": 0.119993, "activity_10": 0.119555, "activity_20": 0.121563, "activity_30": 0.124795}, "fair_value": 0.139989, "trend_signal": 0, "relative_strength": -16.077042, "market_dynamics": -0.426644, "volatility": 3.27392, "volume_expansion": -16.531161, "expectation": {"probability": 54.4367, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1182, "high": 0.123, "low": 0.1177, "close": 0.1207, "volume": 8792960.2, "quote_volume": 1065258.95003}, "trend_line": 0.127847, "activity_lines": {"activity_5": 0.12004, "activity_10": 0.119789, "activity_20": 0.121132, "activity_30": 0.124321}, "fair_value": 0.139824, "trend_signal": 0, "relative_strength": -14.831817, "market_dynamics": -0.129135, "volatility": 2.984006, "volume_expansion": 48.27264, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1207, "high": 0.1219, "low": 0.1145, "close": 0.1156, "volume": 8093028.6, "quote_volume": 954956.27884}, "trend_line": 0.12746, "activity_lines": {"activity_5": 0.11836, "activity_10": 0.119091, "activity_20": 0.120297, "activity_30": 0.123531}, "fair_value": 0.139658, "trend_signal": 0, "relative_strength": -15.851987, "market_dynamics": -0.037271, "volatility": 3.148713, "volume_expansion": 38.546785, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1156, "high": 0.1172, "low": 0.1136, "close": 0.116, "volume": 7581819.2, "quote_volume": 874282.091}, "trend_line": 0.126977, "activity_lines": {"activity_5": 0.117293, "activity_10": 0.118513, "activity_20": 0.11961, "activity_30": 0.122791}, "fair_value": 0.139479, "trend_signal": 0, "relative_strength": -16.581874, "market_dynamics": 0.153458, "volatility": 3.153032, "volume_expansion": 28.13525, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.116, "high": 0.1169, "low": 0.1119, "close": 0.1142, "volume": 7326917.7, "quote_volume": 836489.45604}, "trend_line": 0.126423, "activity_lines": {"activity_5": 0.116093, "activity_10": 0.117682, "activity_20": 0.118866, "activity_30": 0.121967}, "fair_value": 0.139312, "trend_signal": 0, "relative_strength": -16.455483, "market_dynamics": 0.22954, "volatility": 2.697134, "volume_expansion": 24.407014, "expectation": {"probability": 54.1291, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1142, "high": 0.1164, "low": 0.0217, "close": 0.0829, "volume": 29576564.3, "quote_volume": 2581020.11889}, "trend_line": 0.124687, "activity_lines": {"activity_5": 0.104747, "activity_10": 0.111238, "activity_20": 0.11524, "activity_30": 0.119159}, "fair_value": 0.138938, "trend_signal": 0, "relative_strength": -34.120957, "market_dynamics": -0.130732, "volatility": 7.41948, "volume_expansion": 311.743333, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0827, "high": 0.0875, "low": 0.0809, "close": 0.0833, "volume": 20959121.5, "quote_volume": 1768399.0377}, "trend_line": 0.122963, "activity_lines": {"activity_5": 0.095887, "activity_10": 0.105435, "activity_20": 0.111899, "activity_30": 0.116489}, "fair_value": 0.138491, "trend_signal": 0, "relative_strength": -32.036976, "market_dynamics": -0.41228, "volatility": 7.4538, "volume_expansion": 161.473335, "expectation": {"probability": 51.5023, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0833, "high": 0.0945, "low": 0.082, "close": 0.0927, "volume": 10423771.2, "quote_volume": 911120.64982}, "trend_line": 0.121367, "activity_lines": {"activity_5": 0.092653, "activity_10": 0.102013, "activity_20": 0.109688, "activity_30": 0.114536}, "fair_value": 0.138046, "trend_signal": 0, "relative_strength": -26.763341, "market_dynamics": -0.698184, "volatility": 8.182092, "volume_expansion": 30.187364, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0927, "high": 0.0994, "low": 0.0915, "close": 0.0987, "volume": 11251708.0, "quote_volume": 1064447.00012}, "trend_line": 0.119937, "activity_lines": {"activity_5": 0.092947, "activity_10": 0.100229, "activity_20": 0.108198, "activity_30": 0.113074}, "fair_value": 0.137578, "trend_signal": 0, "relative_strength": -21.708708, "market_dynamics": -0.88791, "volatility": 8.432869, "volume_expansion": 36.743524, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0988, "high": 0.0992, "low": 0.0891, "close": 0.0938, "volume": 11266621.6, "quote_volume": 1045222.93231}, "trend_line": 0.11851, "activity_lines": {"activity_5": 0.09276, "activity_10": 0.097996, "activity_20": 0.106368, "activity_30": 0.111388}, "fair_value": 0.137113, "trend_signal": 0, "relative_strength": -23.714528, "market_dynamics": -0.852605, "volatility": 8.468896, "volume_expansion": 31.956892, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0939, "high": 0.0956, "low": 0.0887, "close": 0.0902, "volume": 5241249.1, "quote_volume": 480758.42594}, "trend_line": 0.117087, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.095558, "activity_20": 0.104344, "activity_30": 0.109561}, "fair_value": 0.136552, "trend_signal": 0, "relative_strength": -24.643767, "market_dynamics": -0.909253, "volatility": 8.302522, "volume_expansion": -37.494508, "expectation": {"probability": 53.2149, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0902, "high": 0.0924, "low": 0.085, "close": 0.0861, "volume": 7043081.5, "quote_volume": 629120.41712}, "trend_line": 0.115363, "activity_lines": {"activity_5": 0.090853, "activity_10": 0.092884, "activity_20": 0.102057, "activity_30": 0.107562}, "fair_value": 0.135899, "trend_signal": 0, "relative_strength": -25.905181, "market_dynamics": -0.987718, "volatility": 8.265815, "volume_expansion": -15.864103, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.086, "high": 0.0876, "low": 0.0801, "close": 0.0841, "volume": 7313301.5, "quote_volume": 609466.07018}, "trend_line": 0.11354, "activity_lines": {"activity_5": 0.08812, "activity_10": 0.090475, "activity_20": 0.099743, "activity_30": 0.105545}, "fair_value": 0.135299, "trend_signal": 0, "relative_strength": -25.915155, "market_dynamics": -1.146165, "volatility": 8.241685, "volume_expansion": -15.297989, "expectation": {"probability": 52.1698, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0841, "high": 0.0864, "low": 0.0839, "close": 0.0854, "volume": 2070605.9, "quote_volume": 176157.89651}, "trend_line": 0.111723, "activity_lines": {"activity_5": 0.086393, "activity_10": 0.088875, "activity_20": 0.097716, "activity_30": 0.10373}, "fair_value": 0.134765, "trend_signal": 0, "relative_strength": -24.768974, "market_dynamics": -1.260214, "volatility": 8.288831, "volume_expansion": -75.92562, "expectation": {"probability": 50.4045, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0854, "high": 0.0884, "low": 0.0838, "close": 0.0864, "volume": 3980309.0, "quote_volume": 343892.77317}, "trend_line": 0.110107, "activity_lines": {"activity_5": 0.085887, "activity_10": 0.088013, "activity_20": 0.095949, "activity_30": 0.102096}, "fair_value": 0.134237, "trend_signal": 0, "relative_strength": -24.323622, "market_dynamics": -1.198473, "volatility": 8.317337, "volume_expansion": -53.977208, "expectation": {"probability": 50.8025, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0863, "high": 0.0899, "low": 0.0847, "close": 0.088, "volume": 4558502.3, "quote_volume": 401655.10575}, "trend_line": 0.10854, "activity_lines": {"activity_5": 0.086407, "activity_10": 0.087947, "activity_20": 0.094487, "activity_30": 0.10067}, "fair_value": 0.133774, "trend_signal": 0, "relative_strength": -23.65683, "market_dynamics": -1.061043, "volatility": 8.308721, "volume_expansion": -45.438041, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.088, "high": 0.0907, "low": 0.0841, "close": 0.0849, "volume": 5297875.3, "quote_volume": 460211.45948}, "trend_line": 0.106957, "activity_lines": {"activity_5": 0.08604, "activity_10": 0.087225, "activity_20": 0.092854, "activity_30": 0.099145}, "fair_value": 0.133224, "trend_signal": 0, "relative_strength": -24.232146, "market_dynamics": -0.899218, "volatility": 8.296248, "volume_expansion": -36.774718, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0849, "high": 0.0863, "low": 0.0799, "close": 0.0835, "volume": 9680740.1, "quote_volume": 808584.15409}, "trend_line": 0.105597, "activity_lines": {"activity_5": 0.085287, "activity_10": 0.08622, "activity_20": 0.091256, "activity_30": 0.097631}, "fair_value": 0.132708, "trend_signal": 0, "relative_strength": -24.368277, "market_dynamics": -0.702434, "volatility": 8.275517, "volume_expansion": 11.496429, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0834, "high": 0.0877, "low": 0.0833, "close": 0.0865, "volume": 4584933.9, "quote_volume": 391659.29857}, "trend_line": 0.10431, "activity_lines": {"activity_5": 0.085573, "activity_10": 0.085927, "activity_20": 0.090131, "activity_30": 0.096399}, "fair_value": 0.132187, "trend_signal": 0, "relative_strength": -22.892305, "market_dynamics": -0.467803, "volatility": 8.397396, "volume_expansion": -47.101978, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0865, "high": 0.0886, "low": 0.0852, "close": 0.0874, "volume": 2667446.5, "quote_volume": 231439.02436}, "trend_line": 0.10305, "activity_lines": {"activity_5": 0.086087, "activity_10": 0.08602, "activity_20": 0.089266, "activity_30": 0.095308}, "fair_value": 0.13164, "trend_signal": 0, "relative_strength": -22.188508, "market_dynamics": -0.192328, "volatility": 4.376063, "volume_expansion": -69.234968, "expectation": {"probability": 51.032, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0871, "high": 0.0875, "low": 0.0853, "close": 0.0868, "volume": 1392767.4, "quote_volume": 120076.92718}, "trend_line": 0.102043, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.08612, "activity_20": 0.088492, "activity_30": 0.09426}, "fair_value": 0.131053, "trend_signal": 0, "relative_strength": -22.589051, "market_dynamics": 0.038798, "volatility": 4.386195, "volume_expansion": -83.527617, "expectation": {"probability": 51.1423, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0868, "high": 0.0906, "low": 0.0863, "close": 0.09, "volume": 2231692.9, "quote_volume": 197632.22173}, "trend_line": 0.10103, "activity_lines": {"activity_5": 0.087727, "activity_10": 0.086864, "activity_20": 0.088172, "activity_30": 0.093483}, "fair_value": 0.130581, "trend_signal": 0, "relative_strength": -21.243642, "market_dynamics": 0.228292, "volatility": 3.352643, "volume_expansion": -72.540118, "expectation": {"probability": 51.2289, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.09, "high": 0.0908, "low": 0.0869, "close": 0.0872, "volume": 3210316.0, "quote_volume": 285385.46815}, "trend_line": 0.099997, "activity_lines": {"activity_5": 0.087847, "activity_10": 0.087027, "activity_20": 0.087731, "activity_30": 0.092591}, "fair_value": 0.130094, "trend_signal": 0, "relative_strength": -22.814415, "market_dynamics": 0.245637, "volatility": 2.873776, "volume_expansion": -59.275284, "expectation": {"probability": 51.529, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0872, "high": 0.0881, "low": 0.083, "close": 0.0844, "volume": 5545066.6, "quote_volume": 477575.5582}, "trend_line": 0.098807, "activity_lines": {"activity_5": 0.086787, "activity_10": 0.086625, "activity_20": 0.08716, "activity_30": 0.091584}, "fair_value": 0.129582, "trend_signal": 0, "relative_strength": -23.898059, "market_dynamics": 0.233313, "volatility": 2.725651, "volume_expansion": -28.736997, "expectation": {"probability": 51.0968, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0844, "high": 0.0866, "low": 0.0812, "close": 0.0842, "volume": 4285958.2, "quote_volume": 362536.22559}, "trend_line": 0.097663, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.086205, "activity_20": 0.086719, "activity_30": 0.090642}, "fair_value": 0.129086, "trend_signal": 0, "relative_strength": -21.510273, "market_dynamics": 0.227039, "volatility": 2.585008, "volume_expansion": -43.820785, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0841, "high": 0.0853, "low": 0.0757, "close": 0.0782, "volume": 8395101.7, "quote_volume": 672734.12546}, "trend_line": 0.096467, "activity_lines": {"activity_5": 0.083027, "activity_10": 0.084735, "activity_20": 0.08585, "activity_30": 0.089386}, "fair_value": 0.128547, "trend_signal": 0, "relative_strength": -25.308417, "market_dynamics": 0.192448, "volatility": 2.93787, "volume_expansion": 27.77916, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0781, "high": 0.0817, "low": 0.078, "close": 0.0809, "volume": 1810206.3, "quote_volume": 144833.68646}, "trend_line": 0.095153, "activity_lines": {"activity_5": 0.081727, "activity_10": 0.083933, "activity_20": 0.08526, "activity_30": 0.088382}, "fair_value": 0.128046, "trend_signal": 0, "relative_strength": -22.96956, "market_dynamics": 0.180483, "volatility": 3.075072, "volume_expansion": -67.747242, "expectation": {"probability": 50.3395, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0809, "high": 0.0839, "low": 0.0806, "close": 0.0837, "volume": 1495628.2, "quote_volume": 123161.51917}, "trend_line": 0.09385, "activity_lines": {"activity_5": 0.081967, "activity_10": 0.083713, "activity_20": 0.084949, "activity_30": 0.087643}, "fair_value": 0.127612, "trend_signal": 0, "relative_strength": -19.976632, "market_dynamics": 0.153368, "volatility": 3.191378, "volume_expansion": -71.049494, "expectation": {"probability": 51.0632, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0836, "high": 0.084, "low": 0.0798, "close": 0.082, "volume": 3071371.3, "quote_volume": 250465.29428}, "trend_line": 0.092483, "activity_lines": {"activity_5": 0.081873, "activity_10": 0.08318, "activity_20": 0.084519, "activity_30": 0.086878}, "fair_value": 0.127262, "trend_signal": 0, "relative_strength": -21.234712, "market_dynamics": 0.107881, "volatility": 3.207376, "volume_expansion": -35.436584, "expectation": {"probability": 51.0223, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.082, "high": 0.0823, "low": 0.0667, "close": 0.0695, "volume": 11841094.9, "quote_volume": 860628.51784}, "trend_line": 0.09085, "activity_lines": {"activity_5": 0.077773, "activity_10": 0.080456, "activity_20": 0.082977, "activity_30": 0.085396}, "fair_value": 0.126815, "trend_signal": 0, "relative_strength": -29.962325, "market_dynamics": -0.022105, "volatility": 4.936237, "volume_expansion": 147.418205, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0695, "high": 0.0715, "low": 0.0637, "close": 0.0676, "volume": 11065415.7, "quote_volume": 753551.47231}, "trend_line": 0.089163, "activity_lines": {"activity_5": 0.07402, "activity_10": 0.077713, "activity_20": 0.08137, "activity_30": 0.083896}, "fair_value": 0.126353, "trend_signal": 0, "relative_strength": -27.633148, "market_dynamics": -0.131234, "volatility": 4.91777, "volume_expansion": 117.948818, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0675, "high": 0.0711, "low": 0.064, "close": 0.0704, "volume": 6850856.0, "quote_volume": 466036.88345}, "trend_line": 0.087487, "activity_lines": {"activity_5": 0.071907, "activity_10": 0.075827, "activity_20": 0.080138, "activity_30": 0.082685}, "fair_value": 0.125883, "trend_signal": 0, "relative_strength": -25.579043, "market_dynamics": -0.32668, "volatility": 5.125761, "volume_expansion": 35.193109, "expectation": {"probability": 49.735, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0704, "high": 0.0716, "low": 0.0676, "close": 0.0706, "volume": 4654884.9, "quote_volume": 325423.84534}, "trend_line": 0.085987, "activity_lines": {"activity_5": 0.07056, "activity_10": 0.074335, "activity_20": 0.079, "activity_30": 0.081596}, "fair_value": 0.125415, "trend_signal": 0, "relative_strength": -22.754665, "market_dynamics": -0.547245, "volatility": 4.97943, "volume_expansion": -5.667273, "expectation": {"probability": 50.5006, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0706, "high": 0.0799, "low": 0.0706, "close": 0.0789, "volume": 13920924.1, "quote_volume": 1039020.74443}, "trend_line": 0.08475, "activity_lines": {"activity_5": 0.072853, "activity_10": 0.074653, "activity_20": 0.078716, "activity_30": 0.081138}, "fair_value": 0.125014, "trend_signal": 0, "relative_strength": -14.579868, "market_dynamics": -0.361058, "volatility": 6.000527, "volume_expansion": 151.868765, "expectation": {"probability": 51.3378, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0789, "high": 0.0808, "low": 0.0767, "close": 0.0785, "volume": 8539861.2, "quote_volume": 670828.79018}, "trend_line": 0.08356, "activity_lines": {"activity_5": 0.07522, "activity_10": 0.074998, "activity_20": 0.078425, "activity_30": 0.080735}, "fair_value": 0.124662, "trend_signal": 0, "relative_strength": -13.368964, "market_dynamics": -0.147053, "volatility": 6.000398, "volume_expansion": 48.389461, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0784, "high": 0.0801, "low": 0.0755, "close": 0.0789, "volume": 4931986.4, "quote_volume": 383241.20604}, "trend_line": 0.083427, "activity_lines": {"activity_5": 0.07712, "activity_10": 0.07552, "activity_20": 0.07821, "activity_30": 0.080435}, "fair_value": 0.124296, "trend_signal": 0, "relative_strength": -14.107838, "market_dynamics": 0.058502, "volatility": 5.895806, "volume_expansion": -14.578503, "expectation": {"probability": 50.9035, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0789, "high": 0.0811, "low": 0.0785, "close": 0.0797, "volume": 6377461.2, "quote_volume": 508389.326}, "trend_line": 0.083307, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.076175, "activity_20": 0.078114, "activity_30": 0.080194}, "fair_value": 0.12391, "trend_signal": 0, "relative_strength": -13.504597, "market_dynamics": 0.413554, "volatility": 5.87382, "volume_expansion": 9.433857, "expectation": {"probability": 50.9816, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0798, "high": 0.0843, "low": 0.0772, "close": 0.0775, "volume": 27610397.9, "quote_volume": 2245994.0212}, "trend_line": 0.0828, "activity_lines": {"activity_5": 0.078593, "activity_10": 0.076451, "activity_20": 0.077833, "activity_30": 0.07982}, "fair_value": 0.12351, "trend_signal": 0, "relative_strength": -12.681222, "market_dynamics": 0.57177, "volatility": 5.859886, "volume_expansion": 310.614303, "expectation": {"probability": 50.9393, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0775, "high": 0.0938, "low": 0.0771, "close": 0.0852, "volume": 93215065.6, "quote_volume": 8104510.59585}, "trend_line": 0.08235, "activity_lines": {"activity_5": 0.08076, "activity_10": 0.07824, "activity_20": 0.078315, "activity_30": 0.079974}, "fair_value": 0.123117, "trend_signal": 0, "relative_strength": -1.999017, "market_dynamics": 0.899847, "volatility": 6.440659, "volume_expansion": 735.58426, "expectation": {"probability": 52.8949, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0852, "high": 0.0916, "low": 0.074, "close": 0.0755, "volume": 35885635.3, "quote_volume": 2960263.60293}, "trend_line": 0.08174, "activity_lines": {"activity_5": 0.079273, "activity_10": 0.078207, "activity_20": 0.077879, "activity_30": 0.079532}, "fair_value": 0.122642, "trend_signal": 0, "relative_strength": -10.752452, "market_dynamics": 1.097892, "volatility": 6.870329, "volume_expansion": 179.993746, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0754, "high": 0.09, "low": 0.0693, "close": 0.0733, "volume": 55559985.5, "quote_volume": 4237599.70124}, "trend_line": 0.081177, "activity_lines": {"activity_5": 0.077253, "activity_10": 0.077665, "activity_20": 0.07729, "activity_30": 0.078988}, "fair_value": 0.1222, "trend_signal": 0, "relative_strength": -7.969856, "market_dynamics": 1.151224, "volatility": 6.836865, "volume_expansion": 257.875559, "expectation": {"probability": 50.4527, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0734, "high": 0.0751, "low": 0.0727, "close": 0.0733, "volume": 7978446.4, "quote_volume": 590753.35292}, "trend_line": 0.08075, "activity_lines": {"activity_5": 0.075607, "activity_10": 0.07702, "activity_20": 0.076765, "activity_30": 0.07848}, "fair_value": 0.121799, "trend_signal": 0, "relative_strength": -8.225824, "market_dynamics": 0.940957, "volatility": 6.752583, "volume_expansion": -49.54273, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0734, "high": 0.0738, "low": 0.0675, "close": 0.0695, "volume": 10096678.0, "quote_volume": 715589.22935}, "trend_line": 0.080263, "activity_lines": {"activity_5": 0.07312, "activity_10": 0.075631, "activity_20": 0.075958, "activity_30": 0.077754}, "fair_value": 0.121404, "trend_signal": 0, "relative_strength": -11.06325, "market_dynamics": 0.508545, "volatility": 6.844858, "volume_expansion": -37.507414, "expectation": {"probability": 50.2182, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0695, "high": 0.0702, "low": 0.0662, "close": 0.0674, "volume": 10789137.8, "quote_volume": 737403.12738}, "trend_line": 0.079663, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.07388, "activity_20": 0.075035, "activity_30": 0.076924}, "fair_value": 0.120971, "trend_signal": 0, "relative_strength": -11.079204, "market_dynamics": 0.278645, "volatility": 5.637008, "volume_expansion": -34.287922, "expectation": {"probability": 49.4077, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0674, "high": 0.0696, "low": 0.0654, "close": 0.0683, "volume": 12003617.2, "quote_volume": 809830.60148}, "trend_line": 0.07906, "activity_lines": {"activity_5": 0.0693, "activity_10": 0.072502, "activity_20": 0.074279, "activity_30": 0.076191}, "fair_value": 0.120551, "trend_signal": 0, "relative_strength": -9.890693, "market_dynamics": 0.103975, "volatility": 5.596498, "volume_expansion": -28.569829, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0683, "high": 0.0689, "low": 0.0639, "close": 0.0667, "volume": 13319369.7, "quote_volume": 889453.7508}, "trend_line": 0.07835, "activity_lines": {"activity_5": 0.06808, "activity_10": 0.071018, "activity_20": 0.073446, "activity_30": 0.075394}, "fair_value": 0.120138, "trend_signal": 0, "relative_strength": -9.923272, "market_dynamics": -0.032466, "volatility": 5.521308, "volume_expansion": -21.884658, "expectation": {"probability": 52.0908, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0666, "high": 0.0698, "low": 0.064, "close": 0.0654, "volume": 12558914.7, "quote_volume": 841845.93776}, "trend_line": 0.0777, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.06952, "activity_20": 0.072544, "activity_30": 0.074558}, "fair_value": 0.119746, "trend_signal": 0, "relative_strength": -6.036053, "market_dynamics": -0.186271, "volatility": 5.536266, "volume_expansion": -28.595211, "expectation": {"probability": 52.0191, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0653, "high": 0.0672, "low": 0.0596, "close": 0.0626, "volume": 15842561.4, "quote_volume": 999759.6244}, "trend_line": 0.077003, "activity_lines": {"activity_5": 0.065247, "activity_10": 0.067773, "activity_20": 0.071449, "activity_30": 0.073584}, "fair_value": 0.119326, "trend_signal": 0, "relative_strength": -7.881382, "market_dynamics": -0.51434, "volatility": 4.457884, "volume_expansion": -13.455504, "expectation": {"probability": 51.1649, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0626, "high": 0.0639, "low": 0.0611, "close": 0.0634, "volume": 6406936.8, "quote_volume": 399425.25248}, "trend_line": 0.076233, "activity_lines": {"activity_5": 0.064353, "activity_10": 0.066442, "activity_20": 0.070531, "activity_30": 0.072706}, "fair_value": 0.118911, "trend_signal": 0, "relative_strength": -5.67017, "market_dynamics": -0.83993, "volatility": 4.510796, "volume_expansion": -65.31628, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0634, "high": 0.0658, "low": 0.0631, "close": 0.0639, "volume": 9426755.0, "quote_volume": 608417.78141}, "trend_line": 0.07545, "activity_lines": {"activity_5": 0.063893, "activity_10": 0.065598, "activity_20": 0.069749, "activity_30": 0.071911}, "fair_value": 0.118521, "trend_signal": 0, "relative_strength": -6.574084, "market_dynamics": -1.007057, "volatility": 4.519851, "volume_expansion": -48.632922, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0639, "high": 0.0662, "low": 0.0629, "close": 0.0657, "volume": 12173609.9, "quote_volume": 785750.64457}, "trend_line": 0.074747, "activity_lines": {"activity_5": 0.064327, "activity_10": 0.065293, "activity_20": 0.069165, "activity_30": 0.071282}, "fair_value": 0.118174, "trend_signal": 0, "relative_strength": -4.932909, "market_dynamics": -1.024427, "volatility": 4.611325, "volume_expansion": -33.864791, "expectation": {"probability": 51.5134, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0657, "high": 0.0676, "low": 0.0643, "close": 0.067, "volume": 7863883.8, "quote_volume": 520433.82049}, "trend_line": 0.07398, "activity_lines": {"activity_5": 0.06526, "activity_10": 0.065362, "activity_20": 0.068714, "activity_30": 0.070782}, "fair_value": 0.11788, "trend_signal": 0, "relative_strength": -1.532651, "market_dynamics": -0.822707, "volatility": 4.662648, "volume_expansion": -57.395348, "expectation": {"probability": 52.3556, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0669, "high": 0.0676, "low": 0.0648, "close": 0.0673, "volume": 3435142.2, "quote_volume": 227269.04154}, "trend_line": 0.073317, "activity_lines": {"activity_5": 0.066187, "activity_10": 0.0656, "activity_20": 0.068308, "activity_30": 0.070351}, "fair_value": 0.117505, "trend_signal": 0, "relative_strength": -3.989704, "market_dynamics": -0.693741, "volatility": 3.604321, "volume_expansion": -81.32752, "expectation": {"probability": 52.3556, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0674, "high": 0.0703, "low": 0.0666, "close": 0.0693, "volume": 5194856.0, "quote_volume": 353562.42133}, "trend_line": 0.072813, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.066242, "activity_20": 0.068108, "activity_30": 0.070092}, "fair_value": 0.117138, "trend_signal": 0, "relative_strength": -1.544491, "market_dynamics": -0.411826, "volatility": 2.568697, "volume_expansion": -71.076242, "expectation": {"probability": 52.5037, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0693, "high": 0.0696, "low": 0.0672, "close": 0.0679, "volume": 4639788.9, "quote_volume": 318040.08685}, "trend_line": 0.07227, "activity_lines": {"activity_5": 0.067887, "activity_10": 0.066595, "activity_20": 0.06782, "activity_30": 0.069775}, "fair_value": 0.116786, "trend_signal": 0, "relative_strength": -2.562908, "market_dynamics": -0.20677, "volatility": 2.520477, "volume_expansion": -73.883167, "expectation": {"probability": 53.6549, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0679, "high": 0.0699, "low": 0.0673, "close": 0.0676, "volume": 5071373.3, "quote_volume": 347786.30987}, "trend_line": 0.071917, "activity_lines": {"activity_5": 0.06794, "activity_10": 0.0669, "activity_20": 0.067555, "activity_30": 0.069473}, "fair_value": 0.116454, "trend_signal": 0, "relative_strength": -2.41872, "market_dynamics": -0.044736, "volatility": 2.516619, "volume_expansion": -71.465023, "expectation": {"probability": 53.5854, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0675, "high": 0.0699, "low": 0.0666, "close": 0.0666, "volume": 8840214.5, "quote_volume": 605776.56686}, "trend_line": 0.07144, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.067007, "activity_20": 0.067248, "activity_30": 0.06913}, "fair_value": 0.116116, "trend_signal": 0, "relative_strength": -2.898034, "market_dynamics": 0.271456, "volatility": 2.188189, "volume_expansion": -50.601235, "expectation": {"probability": 50.8755, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0668, "high": 0.0669, "low": 0.0601, "close": 0.0616, "volume": 8484387.1, "quote_volume": 529932.61496}, "trend_line": 0.070703, "activity_lines": {"activity_5": 0.065487, "activity_10": 0.066184, "activity_20": 0.066527, "activity_30": 0.068495}, "fair_value": 0.115716, "trend_signal": 0, "relative_strength": -5.89698, "market_dynamics": 0.258194, "volatility": 2.807112, "volume_expansion": -49.913054, "expectation": {"probability": 50.1405, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0616, "high": 0.066, "low": 0.0604, "close": 0.0649, "volume": 4276017.0, "quote_volume": 270193.95985}, "trend_line": 0.070133, "activity_lines": {"activity_5": 0.06492, "activity_10": 0.065978, "activity_20": 0.066196, "activity_30": 0.068121}, "fair_value": 0.115315, "trend_signal": 0, "relative_strength": -6.178295, "market_dynamics": 0.309096, "volatility": 3.172514, "volume_expansion": -65.770958, "expectation": {"probability": 50.4263, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.065, "high": 0.0668, "low": 0.0634, "close": 0.0654, "volume": 3608008.0, "quote_volume": 234417.07663}, "trend_line": 0.069997, "activity_lines": {"activity_5": 0.064813, "activity_10": 0.065836, "activity_20": 0.066009, "activity_30": 0.067816}, "fair_value": 0.114942, "trend_signal": 0, "relative_strength": -7.383189, "market_dynamics": 0.36564, "volatility": 3.1313, "volume_expansion": -66.833541, "expectation": {"probability": 51.218, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0655, "high": 0.0657, "low": 0.0632, "close": 0.0641, "volume": 2295359.9, "quote_volume": 148763.07036}, "trend_line": 0.06988, "activity_lines": {"activity_5": 0.06444, "activity_10": 0.065431, "activity_20": 0.065747, "activity_30": 0.067435}, "fair_value": 0.114599, "trend_signal": 0, "relative_strength": -7.512839, "market_dynamics": 0.288894, "volatility": 3.132957, "volume_expansion": -72.059778, "expectation": {"probability": 51.0287, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0641, "high": 0.0655, "low": 0.0609, "close": 0.0621, "volume": 6117071.9, "quote_volume": 387482.39965}, "trend_line": 0.069603, "activity_lines": {"activity_5": 0.063633, "activity_10": 0.064691, "activity_20": 0.065338, "activity_30": 0.066933}, "fair_value": 0.114188, "trend_signal": 0, "relative_strength": -7.323224, "market_dynamics": 0.344858, "volatility": 3.034821, "volume_expansion": -24.68686, "expectation": {"probability": 50.2182, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.0615, "close": 0.0618, "volume": 6181962.2, "quote_volume": 385978.25381}, "trend_line": 0.06931, "activity_lines": {"activity_5": 0.063027, "activity_10": 0.063985, "activity_20": 0.064953, "activity_30": 0.06643}, "fair_value": 0.113758, "trend_signal": 0, "relative_strength": -7.385336, "market_dynamics": 0.291476, "volatility": 3.015241, "volume_expansion": -22.008421, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0618, "high": 0.0619, "low": 0.0587, "close": 0.0601, "volume": 7817547.3, "quote_volume": 474950.30461}, "trend_line": 0.068683, "activity_lines": {"activity_5": 0.06184, "activity_10": 0.063071, "activity_20": 0.064444, "activity_30": 0.065836}, "fair_value": 0.113351, "trend_signal": 0, "relative_strength": -10.786894, "market_dynamics": 0.134029, "volatility": 3.074883, "volume_expansion": 0.510146, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.06, "high": 0.0612, "low": 0.0589, "close": 0.0596, "volume": 6265104.0, "quote_volume": 377019.47224}, "trend_line": 0.068053, "activity_lines": {"activity_5": 0.060807, "activity_10": 0.062233, "activity_20": 0.063921, "activity_30": 0.06525}, "fair_value": 0.112945, "trend_signal": 0, "relative_strength": -11.459487, "market_dynamics": -0.062836, "volatility": 2.943941, "volume_expansion": -16.364284, "expectation": {"probability": 50.9423, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0596, "high": 0.0637, "low": 0.0576, "close": 0.062, "volume": 7790594.2, "quote_volume": 471277.98163}, "trend_line": 0.06749, "activity_lines": {"activity_5": 0.06096, "activity_10": 0.061982, "activity_20": 0.063669, "activity_30": 0.064859}, "fair_value": 0.112521, "trend_signal": 0, "relative_strength": -9.626917, "market_dynamics": -0.134961, "volatility": 3.116745, "volume_expansion": 7.985161, "expectation": {"probability": 50.2679, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.059, "close": 0.0597, "volume": 4988235.0, "quote_volume": 302129.10864}, "trend_line": 0.066823, "activity_lines": {"activity_5": 0.060487, "activity_10": 0.061415, "activity_20": 0.06322, "activity_30": 0.064357}, "fair_value": 0.112075, "trend_signal": 0, "relative_strength": -12.017279, "market_dynamics": -0.329676, "volatility": 3.208668, "volume_expansion": -27.029599, "expectation": {"probability": 50.3871, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0596, "high": 0.0597, "low": 0.0573, "close": 0.0587, "volume": 3293515.3, "quote_volume": 191716.69267}, "trend_line": 0.066197, "activity_lines": {"activity_5": 0.05984, "activity_10": 0.060791, "activity_20": 0.062703, "activity_30": 0.063832}, "fair_value": 0.111595, "trend_signal": 0, "relative_strength": -13.592466, "market_dynamics": -0.572149, "volatility": 3.037042, "volume_expansion": -46.951668, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0587, "high": 0.0598, "low": 0.0566, "close": 0.0578, "volume": 3027594.4, "quote_volume": 177084.54531}, "trend_line": 0.065283, "activity_lines": {"activity_5": 0.0591, "activity_10": 0.060056, "activity_20": 0.062119, "activity_30": 0.063291}, "fair_value": 0.111099, "trend_signal": 0, "relative_strength": -12.472038, "market_dynamics": -0.73423, "volatility": 3.029453, "volume_expansion": -49.870538, "expectation": {"probability": 49.099, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0579, "high": 0.0584, "low": 0.0575, "close": 0.058, "volume": 1585065.1, "quote_volume": 91865.70259}, "trend_line": 0.0647, "activity_lines": {"activity_5": 0.05858, "activity_10": 0.059487, "activity_20": 0.06158, "activity_30": 0.062821}, "fair_value": 0.110576, "trend_signal": 0, "relative_strength": -11.832043, "market_dynamics": -1.010216, "volatility": 3.04837, "volume_expansion": -71.933165, "expectation": {"probability": 48.3003, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.058, "high": 0.0582, "low": 0.0549, "close": 0.0555, "volume": 4243590.9, "quote_volume": 239657.91296}, "trend_line": 0.064107, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.058598, "activity_20": 0.060831, "activity_30": 0.062227}, "fair_value": 0.11004, "trend_signal": 0, "relative_strength": -13.296146, "market_dynamics": -1.103932, "volatility": 3.162483, "volume_expansion": -19.18456, "expectation": {"probability": 48.898, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0555, "high": 0.0567, "low": 0.0516, "close": 0.0526, "volume": 4943379.9, "quote_volume": 266667.67509}, "trend_line": 0.063417, "activity_lines": {"activity_5": 0.055553, "activity_10": 0.057338, "activity_20": 0.059855, "activity_30": 0.061485}, "fair_value": 0.109425, "trend_signal": 0, "relative_strength": -15.773381, "market_dynamics": -1.070681, "volatility": 2.881747, "volume_expansion": -3.164786, "expectation": {"probability": 48.5273, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0527, "high": 0.0533, "low": 0.0512, "close": 0.0525, "volume": 4091345.9, "quote_volume": 214095.41308}, "trend_line": 0.06285, "activity_lines": {"activity_5": 0.054213, "activity_10": 0.056233, "activity_20": 0.058938, "activity_30": 0.060781}, "fair_value": 0.108798, "trend_signal": 0, "relative_strength": -16.905041, "market_dynamics": -1.118341, "volatility": 2.28995, "volume_expansion": -20.36698, "expectation": {"probability": 48.0925, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0525, "high": 0.0535, "low": 0.0499, "close": 0.0502, "volume": 4584722.4, "quote_volume": 237196.76842}, "trend_line": 0.062277, "activity_lines": {"activity_5": 0.05252, "activity_10": 0.054878, "activity_20": 0.057872, "activity_30": 0.059965}, "fair_value": 0.108146, "trend_signal": 0, "relative_strength": -18.609677, "market_dynamics": -1.186365, "volatility": 2.313064, "volume_expansion": -10.230987, "expectation": {"probability": 47.6654, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0503, "high": 0.0504, "low": 0.0454, "close": 0.0464, "volume": 9429875.2, "quote_volume": 452653.74971}, "trend_line": 0.061547, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.053013, "activity_20": 0.056536, "activity_30": 0.05894}, "fair_value": 0.107454, "trend_signal": 0, "relative_strength": -23.676511, "market_dynamics": -1.219789, "volatility": 2.744264, "volume_expansion": 76.366548, "expectation": {"probability": 47.2459, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0463, "high": 0.0491, "low": 0.0456, "close": 0.0488, "volume": 8279824.5, "quote_volume": 392808.61131}, "trend_line": 0.06095, "activity_lines": {"activity_5": 0.049187, "activity_10": 0.051824, "activity_20": 0.05553, "activity_30": 0.058118}, "fair_value": 0.106774, "trend_signal": 0, "relative_strength": -21.704751, "market_dynamics": -1.209147, "volatility": 3.324662, "volume_expansion": 50.346247, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0487, "high": 0.0501, "low": 0.0485, "close": 0.0488, "volume": 4744763.1, "quote_volume": 234081.73598}, "trend_line": 0.060397, "activity_lines": {"activity_5": 0.048753, "activity_10": 0.050875, "activity_20": 0.054614, "activity_30": 0.057334}, "fair_value": 0.106071, "trend_signal": 0, "relative_strength": -21.448149, "market_dynamics": -1.194658, "volatility": 3.339081, "volume_expansion": -10.516658, "expectation": {"probability": 47.3914, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0488, "high": 0.055, "low": 0.0473, "close": 0.048, "volume": 38287245.8, "quote_volume": 1940027.87262}, "trend_line": 0.05991, "activity_lines": {"activity_5": 0.048307, "activity_10": 0.049978, "activity_20": 0.053706, "activity_30": 0.056534}, "fair_value": 0.10539, "trend_signal": 0, "relative_strength": -22.613454, "market_dynamics": -1.022995, "volatility": 3.32435, "volume_expansion": 463.666016, "expectation": {"probability": 46.9529, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.048, "high": 0.0719, "low": 0.048, "close": 0.0581, "volume": 258980242.9, "quote_volume": 15505313.02504}, "trend_line": 0.059733, "activity_lines": {"activity_5": 0.051527, "activity_10": 0.051113, "activity_20": 0.053825, "activity_30": 0.056417}, "fair_value": 0.10474, "trend_signal": 0, "relative_strength": -6.076846, "market_dynamics": -0.447752, "volatility": 6.707401, "volume_expansion": 1226.216339, "expectation": {"probability": 46.6777, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.058, "high": 0.0647, "low": 0.0532, "close": 0.0567, "volume": 91230761.3, "quote_volume": 5324828.24252}, "trend_line": 0.059493, "activity_lines": {"activity_5": 0.053753, "activity_10": 0.051987, "activity_20": 0.053843, "activity_30": 0.056222}, "fair_value": 0.104047, "trend_signal": 0, "relative_strength": -6.86341, "market_dynamics": 0.02995, "volatility": 6.637587, "volume_expansion": 281.576732, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0567, "high": 0.0595, "low": 0.052, "close": 0.0541, "volume": 33339426.9, "quote_volume": 1836220.97401}, "trend_line": 0.059107, "activity_lines": {"activity_5": 0.054427, "activity_10": 0.052413, "activity_20": 0.053655, "activity_30": 0.055874}, "fair_value": 0.103331, "trend_signal": 0, "relative_strength": -11.01347, "market_dynamics": 0.501937, "volatility": 6.672199, "volume_expansion": 30.942636, "expectation": {"probability": 44.9104, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0541, "high": 0.0559, "low": 0.0506, "close": 0.0516, "volume": 20963627.9, "quote_volume": 1094894.70243}, "trend_line": 0.058593, "activity_lines": {"activity_5": 0.053913, "activity_10": 0.052409, "activity_20": 0.053277, "activity_30": 0.055389}, "fair_value": 0.102568, "trend_signal": 0, "relative_strength": -14.550024, "market_dynamics": 0.765829, "volatility": 6.752011, "volume_expansion": -19.9966, "expectation": {"probability": 44.5113, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0515, "high": 0.0515, "low": 0.0491, "close": 0.05, "volume": 20588736.8, "quote_volume": 1035577.85931}, "trend_line": 0.058017, "activity_lines": {"activity_5": 0.05268, "activity_10": 0.052133, "activity_20": 0.052796, "activity_30": 0.054835}, "fair_value": 0.101892, "trend_signal": 0, "relative_strength": -17.120554, "market_dynamics": 0.547607, "volatility": 6.777724, "volume_expansion": -23.529489, "expectation": {"probability": 44.1193, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.05, "high": 0.0522, "low": 0.0489, "close": 0.0516, "volume": 16160359.1, "quote_volume": 810987.43912}, "trend_line": 0.057427, "activity_lines": {"activity_5": 0.051847, "activity_10": 0.052193, "activity_20": 0.052523, "activity_30": 0.054421}, "fair_value": 0.101268, "trend_signal": 0, "relative_strength": -14.747472, "market_dynamics": 0.40794, "volatility": 6.852223, "volume_expansion": -40.893099, "expectation": {"probability": 44.4066, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0516, "high": 0.0542, "low": 0.0503, "close": 0.0505, "volume": 20695681.0, "quote_volume": 1081312.70187}, "trend_line": 0.056847, "activity_lines": {"activity_5": 0.05108, "activity_10": 0.052027, "activity_20": 0.052187, "activity_30": 0.053974}, "fair_value": 0.100615, "trend_signal": 0, "relative_strength": -16.350691, "market_dynamics": 0.343694, "volatility": 6.791014, "volume_expansion": -26.251285, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0504, "high": 0.0538, "low": 0.05, "close": 0.0505, "volume": 16287763.4, "quote_volume": 841477.286}, "trend_line": 0.056277, "activity_lines": {"activity_5": 0.050727, "activity_10": 0.051787, "activity_20": 0.051893, "activity_30": 0.053565}, "fair_value": 0.099959, "trend_signal": 0, "relative_strength": -15.226043, "market_dynamics": 0.346047, "volatility": 6.661211, "volume_expansion": -42.82445, "expectation": {"probability": 44.0224, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0504, "high": 0.0656, "low": 0.0502, "close": 0.0554, "volume": 166052654.7, "quote_volume": 9570372.33496}, "trend_line": 0.055903, "activity_lines": {"activity_5": 0.052247, "activity_10": 0.052407, "activity_20": 0.052121, "activity_30": 0.053508}, "fair_value": 0.099277, "trend_signal": 0, "relative_strength": -7.94654, "market_dynamics": 0.600838, "volatility": 7.121606, "volume_expansion": 354.434435, "expectation": {"probability": 44.1054, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0554, "high": 0.0681, "low": 0.0551, "close": 0.0584, "volume": 101476659.3, "quote_volume": 6235494.14899}, "trend_line": 0.055797, "activity_lines": {"activity_5": 0.054513, "activity_10": 0.053453, "activity_20": 0.052656, "activity_30": 0.053669}, "fair_value": 0.098679, "trend_signal": 0, "relative_strength": -1.792821, "market_dynamics": 0.841978, "volatility": 7.076994, "volume_expansion": 144.819003, "expectation": {"probability": 44.2537, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0584, "high": 0.0624, "low": 0.0545, "close": 0.0584, "volume": 37414958.7, "quote_volume": 2147713.02956}, "trend_line": 0.05558, "activity_lines": {"activity_5": 0.05622, "activity_10": 0.054309, "activity_20": 0.053191, "activity_30": 0.053837}, "fair_value": 0.098103, "trend_signal": 0, "relative_strength": -2.849157, "market_dynamics": 1.052926, "volatility": 6.65369, "volume_expansion": -13.329174, "expectation": {"probability": 44.3838, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0583, "high": 0.0587, "low": 0.0549, "close": 0.058, "volume": 16492515.8, "quote_volume": 931363.46418}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.05734, "activity_10": 0.055087, "activity_20": 0.053686, "activity_30": 0.053993}, "fair_value": 0.097549, "trend_signal": 0, "relative_strength": -4.462103, "market_dynamics": 1.237048, "volatility": 6.61632, "volume_expansion": -62.443952, "expectation": {"probability": 43.7102, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0579, "high": 0.0623, "low": 0.0564, "close": 0.059, "volume": 20808429.6, "quote_volume": 1213889.49333}, "trend_line": 0.055163, "activity_lines": {"activity_5": 0.058293, "activity_10": 0.056024, "activity_20": 0.054276, "activity_30": 0.05423}, "fair_value": 0.097049, "trend_signal": 0, "relative_strength": -2.976002, "market_dynamics": 1.239753, "volatility": 6.60437, "volume_expansion": -53.493076, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0589, "high": 0.0608, "low": 0.0581, "close": 0.0602, "volume": 21019758.8, "quote_volume": 1252358.19485}, "trend_line": 0.0551, "activity_lines": {"activity_5": 0.05908, "activity_10": 0.057089, "activity_20": 0.054964, "activity_30": 0.054555}, "fair_value": 0.09659, "trend_signal": 0, "relative_strength": -1.697242, "market_dynamics": 1.282899, "volatility": 6.544549, "volume_expansion": -53.84986, "expectation": {"probability": 44.5877, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0602, "high": 0.0608, "low": 0.058, "close": 0.0605, "volume": 11476986.5, "quote_volume": 679946.33939}, "trend_line": 0.055057, "activity_lines": {"activity_5": 0.059647, "activity_10": 0.058053, "activity_20": 0.055644, "activity_30": 0.054903}, "fair_value": 0.096147, "trend_signal": 0, "relative_strength": -3.297596, "market_dynamics": 1.276401, "volatility": 3.79916, "volume_expansion": -75.004249, "expectation": {"probability": 45.3932, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0604, "high": 0.0688, "low": 0.0593, "close": 0.0657, "volume": 55062481.4, "quote_volume": 3554665.82792}, "trend_line": 0.055243, "activity_lines": {"activity_5": 0.061807, "activity_10": 0.059771, "activity_20": 0.056781, "activity_30": 0.05559}, "fair_value": 0.095707, "trend_signal": 1, "relative_strength": 5.339618, "market_dynamics": 1.427914, "volatility": 4.255788, "volume_expansion": 13.672364, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0657, "high": 0.067, "low": 0.0607, "close": 0.062, "volume": 15901970.0, "quote_volume": 1003390.49916}, "trend_line": 0.055323, "activity_lines": {"activity_5": 0.062247, "activity_10": 0.06056, "activity_20": 0.057492, "activity_30": 0.056026}, "fair_value": 0.09521, "trend_signal": 1, "relative_strength": 2.174305, "market_dynamics": 1.4583, "volatility": 4.363587, "volume_expansion": -67.389433, "expectation": {"probability": 39.9194, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.062, "high": 0.0645, "low": 0.0596, "close": 0.0615, "volume": 15184414.1, "quote_volume": 937193.37322}, "trend_line": 0.055307, "activity_lines": {"activity_5": 0.062253, "activity_10": 0.061049, "activity_20": 0.058081, "activity_30": 0.056424}, "fair_value": 0.094737, "trend_signal": 1, "relative_strength": 1.808753, "market_dynamics": 1.426484, "volatility": 4.111441, "volume_expansion": -69.079848, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0615, "high": 0.0631, "low": 0.0603, "close": 0.0616, "volume": 9431276.7, "quote_volume": 578548.91056}, "trend_line": 0.05537, "activity_lines": {"activity_5": 0.062127, "activity_10": 0.061356, "activity_20": 0.058619, "activity_30": 0.05683}, "fair_value": 0.09426, "trend_signal": 1, "relative_strength": 2.654449, "market_dynamics": 1.476112, "volatility": 3.941856, "volume_expansion": -80.886214, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0615, "high": 0.0735, "low": 0.0611, "close": 0.0643, "volume": 47674110.0, "quote_volume": 3170504.32254}, "trend_line": 0.055557, "activity_lines": {"activity_5": 0.062807, "activity_10": 0.062042, "activity_20": 0.059353, "activity_30": 0.057406}, "fair_value": 0.09377, "trend_signal": 1, "relative_strength": 7.371959, "market_dynamics": 1.467426, "volatility": 3.988157, "volume_expansion": -4.292188, "expectation": {"probability": 43.3382, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0643, "high": 0.068, "low": 0.0629, "close": 0.0648, "volume": 18413601.8, "quote_volume": 1203942.82511}, "trend_line": 0.05579, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.062711, "activity_20": 0.060058, "activity_30": 0.058003}, "fair_value": 0.093261, "trend_signal": 1, "relative_strength": 7.736092, "market_dynamics": 1.508179, "volatility": 3.858788, "volume_expansion": -51.265893, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0647, "high": 0.0653, "low": 0.0618, "close": 0.0637, "volume": 16662002.5, "quote_volume": 1062016.79228}, "trend_line": 0.05598, "activity_lines": {"activity_5": 0.063687, "activity_10": 0.063064, "activity_20": 0.060625, "activity_30": 0.058513}, "fair_value": 0.092721, "trend_signal": 1, "relative_strength": 5.695183, "market_dynamics": 1.523999, "volatility": 3.941406, "volume_expansion": -51.073789, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0638, "high": 0.069, "low": 0.0632, "close": 0.069, "volume": 16253968.8, "quote_volume": 1073652.06835}, "trend_line": 0.05643, "activity_lines": {"activity_5": 0.065627, "activity_10": 0.064276, "activity_20": 0.061664, "activity_30": 0.059353}, "fair_value": 0.092226, "trend_signal": 1, "relative_strength": 9.628122, "market_dynamics": 1.543214, "volatility": 3.753683, "volume_expansion": -51.043882, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.0656, "close": 0.0683, "volume": 11765005.5, "quote_volume": 790601.20256}, "trend_line": 0.056953, "activity_lines": {"activity_5": 0.066833, "activity_10": 0.06518, "activity_20": 0.062566, "activity_30": 0.060119}, "fair_value": 0.091769, "trend_signal": 1, "relative_strength": 6.892745, "market_dynamics": 1.428411, "volatility": 3.656917, "volume_expansion": -64.066627, "expectation": {"probability": 43.6769, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0683, "high": 0.0694, "low": 0.0662, "close": 0.0685, "volume": 13727218.5, "quote_volume": 933232.82471}, "trend_line": 0.057487, "activity_lines": {"activity_5": 0.06766, "activity_10": 0.065973, "activity_20": 0.063407, "activity_30": 0.060864}, "fair_value": 0.091268, "trend_signal": 1, "relative_strength": 8.80369, "market_dynamics": 1.359911, "volatility": 3.650883, "volume_expansion": -57.629545, "expectation": {"probability": 46.0984, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0685, "high": 0.0689, "low": 0.0653, "close": 0.0677, "volume": 6879481.9, "quote_volume": 461528.08712}, "trend_line": 0.05807, "activity_lines": {"activity_5": 0.06794, "activity_10": 0.066475, "activity_20": 0.064083, "activity_30": 0.061523}, "fair_value": 0.090742, "trend_signal": 1, "relative_strength": 7.777198, "market_dynamics": 1.264632, "volatility": 3.67086, "volume_expansion": -78.457219, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0677, "high": 0.0679, "low": 0.0661, "close": 0.0665, "volume": 5422230.4, "quote_volume": 363352.61476}, "trend_line": 0.05874, "activity_lines": {"activity_5": 0.067627, "activity_10": 0.066722, "activity_20": 0.064569, "activity_30": 0.062067}, "fair_value": 0.090288, "trend_signal": 1, "relative_strength": 6.455124, "market_dynamics": 1.02247, "volatility": 3.743336, "volume_expansion": -82.604539, "expectation": {"probability": 43.7624, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0665, "high": 0.0673, "low": 0.0612, "close": 0.0613, "volume": 6641290.5, "quote_volume": 429413.77101}, "trend_line": 0.059157, "activity_lines": {"activity_5": 0.065393, "activity_10": 0.065942, "activity_20": 0.064483, "activity_30": 0.062232}, "fair_value": 0.089807, "trend_signal": 1, "relative_strength": -0.018782, "market_dynamics": 0.523429, "volatility": 4.346681, "volume_expansion": -78.358709, "expectation": {"probability": 43.9111, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0613, "high": 0.0624, "low": 0.0561, "close": 0.0597, "volume": 21678018.6, "quote_volume": 1299731.07288}, "trend_line": 0.05952, "activity_lines": {"activity_5": 0.06314, "activity_10": 0.064875, "activity_20": 0.064194, "activity_30": 0.062267}, "fair_value": 0.089292, "trend_signal": 1, "relative_strength": -1.235325, "market_dynamics": 0.011164, "volatility": 4.405925, "volume_expansion": -7.63252, "expectation": {"probability": 42.9432, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0597, "high": 0.0619, "low": 0.055, "close": 0.0562, "volume": 17090583.5, "quote_volume": 1007527.09675}, "trend_line": 0.059793, "activity_lines": {"activity_5": 0.060293, "activity_10": 0.063205, "activity_20": 0.06355, "activity_30": 0.062053}, "fair_value": 0.088769, "trend_signal": 1, "relative_strength": -2.292435, "market_dynamics": -0.533517, "volatility": 3.940261, "volume_expansion": -11.217818, "expectation": {"probability": 46.0289, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0562, "high": 0.0592, "low": 0.0558, "close": 0.0586, "volume": 14121927.3, "quote_volume": 812470.6717}, "trend_line": 0.05981, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.06212, "activity_20": 0.063146, "activity_30": 0.061976}, "fair_value": 0.088282, "trend_signal": 0, "relative_strength": 0.955062, "market_dynamics": -0.883016, "volatility": 3.939838, "volume_expansion": -21.91516, "expectation": {"probability": 46.3627, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0586, "high": 0.0594, "low": 0.0563, "close": 0.0567, "volume": 5451050.8, "quote_volume": 315615.88124}, "trend_line": 0.05981, "activity_lines": {"activity_5": 0.057813, "activity_10": 0.060802, "activity_20": 0.06256, "activity_30": 0.061775}, "fair_value": 0.087823, "trend_signal": 0, "relative_strength": -2.198461, "market_dynamics": -0.992988, "volatility": 4.01043, "volume_expansion": -68.91028, "expectation": {"probability": 46.4749, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0568, "high": 0.0586, "low": 0.0562, "close": 0.0568, "volume": 9312988.7, "quote_volume": 533945.10069}, "trend_line": 0.0599, "activity_lines": {"activity_5": 0.057247, "activity_10": 0.059629, "activity_20": 0.06199, "activity_30": 0.061581}, "fair_value": 0.087328, "trend_signal": 0, "relative_strength": -1.845566, "market_dynamics": -1.072848, "volatility": 4.010594, "volume_expansion": -45.083712, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0568, "high": 0.0569, "low": 0.0549, "close": 0.056, "volume": 8166401.0, "quote_volume": 455740.81194}, "trend_line": 0.060047, "activity_lines": {"activity_5": 0.056713, "activity_10": 0.058533, "activity_20": 0.061353, "activity_30": 0.061329}, "fair_value": 0.086854, "trend_signal": 0, "relative_strength": -2.611544, "market_dynamics": -1.086985, "volatility": 3.777758, "volume_expansion": -49.948052, "expectation": {"probability": 46.5405, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0558, "high": 0.0559, "low": 0.0518, "close": 0.0526, "volume": 5746414.0, "quote_volume": 309704.6766}, "trend_line": 0.060133, "activity_lines": {"activity_5": 0.055293, "activity_10": 0.057042, "activity_20": 0.060413, "activity_30": 0.060849}, "fair_value": 0.0863, "trend_signal": 0, "relative_strength": -5.576302, "market_dynamics": -1.209792, "volatility": 3.966147, "volume_expansion": -64.150611, "expectation": {"probability": 45.8063, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0526, "high": 0.055, "low": 0.0526, "close": 0.0541, "volume": 6026074.5, "quote_volume": 324074.16576}, "trend_line": 0.060217, "activity_lines": {"activity_5": 0.054613, "activity_10": 0.056113, "activity_20": 0.059654, "activity_30": 0.06046}, "fair_value": 0.085771, "trend_signal": 0, "relative_strength": -4.490098, "market_dynamics": -1.216986, "volatility": 4.112171, "volume_expansion": -55.617206, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0541, "high": 0.0596, "low": 0.0537, "close": 0.0554, "volume": 28674391.5, "quote_volume": 1607804.61805}, "trend_line": 0.06038, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.055667, "activity_20": 0.059073, "activity_30": 0.060149}, "fair_value": 0.085262, "trend_signal": 0, "relative_strength": -2.97552, "market_dynamics": -1.113259, "volatility": 3.360029, "volume_expansion": 101.703323, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0553, "high": 0.0583, "low": 0.0543, "close": 0.0582, "volume": 14255214.3, "quote_volume": 799040.83965}, "trend_line": 0.060637, "activity_lines": {"activity_5": 0.05574, "activity_10": 0.055933, "activity_20": 0.058791, "activity_30": 0.060008}, "fair_value": 0.084829, "trend_signal": 0, "relative_strength": 1.911381, "market_dynamics": -0.975218, "volatility": 3.761897, "volume_expansion": 0.603767, "expectation": {"probability": 47.6405, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0581, "high": 0.0582, "low": 0.0524, "close": 0.0531, "volume": 12981847.0, "quote_volume": 712485.48924}, "trend_line": 0.06056, "activity_lines": {"activity_5": 0.05502, "activity_10": 0.055327, "activity_20": 0.058039, "activity_30": 0.059522}, "fair_value": 0.084326, "trend_signal": 0, "relative_strength": -1.8221, "market_dynamics": -0.895057, "volatility": 4.223124, "volume_expansion": -9.516456, "expectation": {"probability": 47.3416, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0531, "high": 0.0532, "low": 0.0506, "close": 0.0522, "volume": 10975871.3, "quote_volume": 568944.00653}, "trend_line": 0.060353, "activity_lines": {"activity_5": 0.054193, "activity_10": 0.054678, "activity_20": 0.057241, "activity_30": 0.058983}, "fair_value": 0.083814, "trend_signal": 0, "relative_strength": -2.89521, "market_dynamics": -0.907215, "volatility": 4.220458, "volume_expansion": -12.2792, "expectation": {"probability": 46.6723, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0522, "high": 0.0523, "low": 0.0438, "close": 0.0475, "volume": 10319759.9, "quote_volume": 492130.16131}, "trend_line": 0.05999, "activity_lines": {"activity_5": 0.051827, "activity_10": 0.053247, "activity_20": 0.056053, "activity_30": 0.058153}, "fair_value": 0.083237, "trend_signal": 0, "relative_strength": -5.314565, "market_dynamics": -1.119267, "volatility": 4.615698, "volume_expansion": -14.766172, "expectation": {"probability": 45.871, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0475, "high": 0.0569, "low": 0.0466, "close": 0.0478, "volume": 57848954.0, "quote_volume": 2905735.50957}, "trend_line": 0.05965, "activity_lines": {"activity_5": 0.05, "activity_10": 0.052073, "activity_20": 0.054977, "activity_30": 0.057367}, "fair_value": 0.082701, "trend_signal": 0, "relative_strength": -2.482159, "market_dynamics": -1.192739, "volatility": 4.39735, "volume_expansion": 308.337835, "expectation": {"probability": 46.231, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0479, "high": 0.0494, "low": 0.0461, "close": 0.0488, "volume": 14065515.6, "quote_volume": 673890.63051}, "trend_line": 0.05931, "activity_lines": {"activity_5": 0.049013, "activity_10": 0.051242, "activity_20": 0.054071, "activity_30": 0.056667}, "fair_value": 0.08217, "trend_signal": 0, "relative_strength": -2.620149, "market_dynamics": -1.200869, "volatility": 4.490699, "volume_expansion": 0.056935, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0488, "high": 0.0518, "low": 0.0464, "close": 0.048, "volume": 27451859.9, "quote_volume": 1347204.8911}, "trend_line": 0.058903, "activity_lines": {"activity_5": 0.048387, "activity_10": 0.050411, "activity_20": 0.053185, "activity_30": 0.055937}, "fair_value": 0.081639, "trend_signal": 0, "relative_strength": -0.436308, "market_dynamics": -1.097055, "volatility": 4.314214, "volume_expansion": 84.962463, "expectation": {"probability": 46.5274, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0479, "high": 0.0485, "low": 0.046, "close": 0.0472, "volume": 10383382.7, "quote_volume": 491581.47673}, "trend_line": 0.05846, "activity_lines": {"activity_5": 0.047833, "activity_10": 0.04958, "activity_20": 0.05232, "activity_30": 0.055182}, "fair_value": 0.081127, "trend_signal": 0, "relative_strength": 1.341292, "market_dynamics": -1.029501, "volatility": 4.057016, "volume_expansion": -29.242785, "expectation": {"probability": 46.2369, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0473, "high": 0.048, "low": 0.0405, "close": 0.0407, "volume": 15657196.0, "quote_volume": 694229.55575}, "trend_line": 0.057627, "activity_lines": {"activity_5": 0.045447, "activity_10": 0.047665, "activity_20": 0.050937, "activity_30": 0.054036}, "fair_value": 0.080558, "trend_signal": 0, "relative_strength": 1.5138, "market_dynamics": -1.115278, "volatility": 5.148791, "volume_expansion": 3.597087, "expectation": {"probability": 45.4261, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0406, "high": 0.0455, "low": 0.0373, "close": 0.0451, "volume": 14694148.0, "quote_volume": 611485.61217}, "trend_line": 0.057063, "activity_lines": {"activity_5": 0.04498, "activity_10": 0.046795, "activity_20": 0.050102, "activity_30": 0.053228}, "fair_value": 0.08001, "trend_signal": 0, "relative_strength": 0.138149, "market_dynamics": -1.098753, "volatility": 6.1337, "volume_expansion": -5.668539, "expectation": {"probability": 45.187, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0451, "high": 0.0463, "low": 0.0431, "close": 0.0451, "volume": 10278742.0, "quote_volume": 459310.44914}, "trend_line": 0.056517, "activity_lines": {"activity_5": 0.044693, "activity_10": 0.046111, "activity_20": 0.049369, "activity_30": 0.052456}, "fair_value": 0.07949, "trend_signal": 0, "relative_strength": 1.792632, "market_dynamics": -1.15811, "volatility": 6.144951, "volume_expansion": -34.775488, "expectation": {"probability": 46.0016, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.0432, "close": 0.044, "volume": 9955676.3, "quote_volume": 446491.86962}, "trend_line": 0.05593, "activity_lines": {"activity_5": 0.044287, "activity_10": 0.045465, "activity_20": 0.048608, "activity_30": 0.051649}, "fair_value": 0.078955, "trend_signal": 0, "relative_strength": -2.403774, "market_dynamics": -1.114306, "volatility": 6.015032, "volume_expansion": -34.385145, "expectation": {"probability": 44.9037, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.044, "high": 0.0456, "low": 0.0425, "close": 0.0449, "volume": 17717297.1, "quote_volume": 784876.66385}, "trend_line": 0.055283, "activity_lines": {"activity_5": 0.044447, "activity_10": 0.045149, "activity_20": 0.048007, "activity_30": 0.050937}, "fair_value": 0.078431, "trend_signal": 0, "relative_strength": -0.392746, "market_dynamics": -1.021963, "volatility": 5.980865, "volume_expansion": 16.528694, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0449, "high": 0.045, "low": 0.0428, "close": 0.0432, "volume": 4907265.0, "quote_volume": 213941.44306}, "trend_line": 0.054563, "activity_lines": {"activity_5": 0.044193, "activity_10": 0.044656, "activity_20": 0.047299, "activity_30": 0.050158}, "fair_value": 0.077892, "trend_signal": 0, "relative_strength": -2.57824, "market_dynamics": -1.075512, "volatility": 5.93128, "volume_expansion": -66.715745, "expectation": {"probability": 44.9674, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0431, "high": 0.0437, "low": 0.0416, "close": 0.0428, "volume": 8328173.2, "quote_volume": 354597.75154}, "trend_line": 0.053867, "activity_lines": {"activity_5": 0.04364, "activity_10": 0.044169, "activity_20": 0.046625, "activity_30": 0.049399}, "fair_value": 0.07733, "trend_signal": 0, "relative_strength": -1.234634, "market_dynamics": -1.134536, "volatility": 5.646579, "volume_expansion": -44.058759, "expectation": {"probability": 44.2302, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0429, "high": 0.0444, "low": 0.0427, "close": 0.0436, "volume": 4643598.3, "quote_volume": 202017.1455}, "trend_line": 0.05302, "activity_lines": {"activity_5": 0.043507, "activity_10": 0.043918, "activity_20": 0.046094, "activity_30": 0.048736}, "fair_value": 0.076771, "trend_signal": 0, "relative_strength": 1.83474, "market_dynamics": -1.038711, "volatility": 5.396432, "volume_expansion": -68.311496, "expectation": {"probability": 43.3114, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0436, "high": 0.0463, "low": 0.0431, "close": 0.0461, "volume": 9568146.8, "quote_volume": 426401.10836}, "trend_line": 0.05228, "activity_lines": {"activity_5": 0.044307, "activity_10": 0.044216, "activity_20": 0.045864, "activity_30": 0.04829}, "fair_value": 0.076201, "trend_signal": 0, "relative_strength": 3.570416, "market_dynamics": -0.75074, "volatility": 5.684018, "volume_expansion": -35.016557, "expectation": {"probability": 43.5372, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.046, "high": 0.0478, "low": 0.0459, "close": 0.0473, "volume": 5181531.0, "quote_volume": 242918.76614}, "trend_line": 0.051573, "activity_lines": {"activity_5": 0.045367, "activity_10": 0.044767, "activity_20": 0.045796, "activity_30": 0.047969}, "fair_value": 0.075639, "trend_signal": 0, "relative_strength": 4.603892, "market_dynamics": -0.286707, "volatility": 5.244451, "volume_expansion": -64.741253, "expectation": {"probability": 44.1389, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0473, "high": 0.0473, "low": 0.0437, "close": 0.0449, "volume": 7075899.2, "quote_volume": 322287.92701}, "trend_line": 0.050813, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.04488, "activity_20": 0.045524, "activity_30": 0.047538}, "fair_value": 0.075026, "trend_signal": 0, "relative_strength": 0.543645, "market_dynamics": 0.142264, "volatility": 5.40734, "volume_expansion": -52.022023, "expectation": {"probability": 42.6202, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0449, "high": 0.0454, "low": 0.0442, "close": 0.0451, "volume": 5674984.3, "quote_volume": 254278.43162}, "trend_line": 0.0501, "activity_lines": {"activity_5": 0.04552, "activity_10": 0.044953, "activity_20": 0.045315, "activity_30": 0.047169}, "fair_value": 0.074407, "trend_signal": 0, "relative_strength": 0.658026, "market_dynamics": 0.389812, "volatility": 5.371904, "volume_expansion": -58.266814, "expectation": {"probability": 42.0872, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.0437, "close": 0.0444, "volume": 3842788.5, "quote_volume": 170756.40624}, "trend_line": 0.049537, "activity_lines": {"activity_5": 0.045187, "activity_10": 0.044898, "activity_20": 0.045088, "activity_30": 0.046802}, "fair_value": 0.073816, "trend_signal": 0, "relative_strength": 0.924071, "market_dynamics": 0.375596, "volatility": 5.37053, "volume_expansion": -70.615563, "expectation": {"probability": 42.8855, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0444, "high": 0.0491, "low": 0.043, "close": 0.0434, "volume": 31525378.5, "quote_volume": 1452220.88582}, "trend_line": 0.048993, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.044675, "activity_20": 0.044832, "activity_30": 0.046406}, "fair_value": 0.073242, "trend_signal": 0, "relative_strength": -0.034101, "market_dynamics": 0.423512, "volatility": 5.382439, "volume_expansion": 125.103962, "expectation": {"probability": 43.2409, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0434, "high": 0.0441, "low": 0.0425, "close": 0.044, "volume": 8840501.4, "quote_volume": 382941.52472}, "trend_line": 0.048587, "activity_lines": {"activity_5": 0.044127, "activity_10": 0.044571, "activity_20": 0.044679, "activity_30": 0.046084}, "fair_value": 0.072641, "trend_signal": 0, "relative_strength": 0.297287, "market_dynamics": 0.481214, "volatility": 3.919505, "volume_expansion": -36.390301, "expectation": {"probability": 42.0088, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.0428, "close": 0.0447, "volume": 9166757.6, "quote_volume": 402821.60977}, "trend_line": 0.048123, "activity_lines": {"activity_5": 0.04424, "activity_10": 0.044611, "activity_20": 0.044632, "activity_30": 0.045833}, "fair_value": 0.072038, "trend_signal": 0, "relative_strength": 0.279046, "market_dynamics": 0.551853, "volatility": 2.755923, "volume_expansion": -33.768068, "expectation": {"probability": 42.322, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0447, "high": 0.0448, "low": 0.0437, "close": 0.0437, "volume": 2702462.7, "quote_volume": 119636.40941}, "trend_line": 0.04769, "activity_lines": {"activity_5": 0.044033, "activity_10": 0.044442, "activity_20": 0.044503, "activity_30": 0.045548}, "fair_value": 0.071421, "trend_signal": 0, "relative_strength": -1.833279, "market_dynamics": 0.534635, "volatility": 2.814048, "volume_expansion": -75.616288, "expectation": {"probability": 43.308, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0436, "high": 0.0436, "low": 0.0416, "close": 0.042, "volume": 4798677.1, "quote_volume": 204605.8205}, "trend_line": 0.047197, "activity_lines": {"activity_5": 0.043353, "activity_10": 0.043947, "activity_20": 0.044231, "activity_30": 0.04518}, "fair_value": 0.070826, "trend_signal": 0, "relative_strength": -5.086679, "market_dynamics": 0.314085, "volatility": 2.919882, "volume_expansion": -54.813539, "expectation": {"probability": 42.9734, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0421, "high": 0.0426, "low": 0.0398, "close": 0.041, "volume": 7717312.7, "quote_volume": 317158.8415}, "trend_line": 0.046697, "activity_lines": {"activity_5": 0.0425, "activity_10": 0.0433, "activity_20": 0.043897, "activity_30": 0.044781}, "fair_value": 0.070223, "trend_signal": 0, "relative_strength": -3.036026, "market_dynamics": 0.074512, "volatility": 2.889466, "volume_expansion": -19.886682, "expectation": {"probability": 42.3786, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0411, "high": 0.0424, "low": 0.0401, "close": 0.0409, "volume": 12761082.9, "quote_volume": 524601.28691}, "trend_line": 0.046307, "activity_lines": {"activity_5": 0.041773, "activity_10": 0.042727, "activity_20": 0.043587, "activity_30": 0.044407}, "fair_value": 0.069637, "trend_signal": 0, "relative_strength": -2.333756, "market_dynamics": -0.107897, "volatility": 2.751652, "volume_expansion": 30.857657, "expectation": {"probability": 43.4464, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0409, "high": 0.0448, "low": 0.0408, "close": 0.0437, "volume": 8043994.6, "quote_volume": 346202.89985}, "trend_line": 0.04596, "activity_lines": {"activity_5": 0.042187, "activity_10": 0.04278, "activity_20": 0.043573, "activity_30": 0.044238}, "fair_value": 0.06912, "trend_signal": 0, "relative_strength": -1.63615, "market_dynamics": -0.001037, "volatility": 3.307707, "volume_expansion": -14.162789, "expectation": {"probability": 44.0635, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0438, "high": 0.0439, "low": 0.0416, "close": 0.043, "volume": 5232368.7, "quote_volume": 224534.10284}, "trend_line": 0.045547, "activity_lines": {"activity_5": 0.042433, "activity_10": 0.042727, "activity_20": 0.043478, "activity_30": 0.044048}, "fair_value": 0.068594, "trend_signal": 0, "relative_strength": -2.469317, "market_dynamics": 0.100855, "volatility": 3.303602, "volume_expansion": -41.196998, "expectation": {"probability": 42.1082, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.043, "high": 0.0441, "low": 0.0419, "close": 0.0427, "volume": 3470966.6, "quote_volume": 149297.3125}, "trend_line": 0.04503, "activity_lines": {"activity_5": 0.042627, "activity_10": 0.042658, "activity_20": 0.043365, "activity_30": 0.043864}, "fair_value": 0.068065, "trend_signal": 0, "relative_strength": -0.624254, "market_dynamics": 0.207097, "volatility": 2.889235, "volume_expansion": -59.440631, "expectation": {"probability": 41.5257, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0427, "high": 0.0431, "low": 0.0398, "close": 0.0431, "volume": 5376994.6, "quote_volume": 223076.14158}, "trend_line": 0.044697, "activity_lines": {"activity_5": 0.042907, "activity_10": 0.042693, "activity_20": 0.043301, "activity_30": 0.043739}, "fair_value": 0.067591, "trend_signal": 0, "relative_strength": -1.240467, "market_dynamics": 0.315772, "volatility": 2.79144, "volume_expansion": -35.441015, "expectation": {"probability": 41.4794, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0431, "high": 0.0443, "low": 0.0412, "close": 0.042, "volume": 5134596.3, "quote_volume": 220725.71702}, "trend_line": 0.044357, "activity_lines": {"activity_5": 0.04268, "activity_10": 0.042533, "activity_20": 0.043137, "activity_30": 0.043565}, "fair_value": 0.067088, "trend_signal": 0, "relative_strength": -1.904131, "market_dynamics": 0.210972, "volatility": 2.571109, "volume_expansion": -33.314108, "expectation": {"probability": 41.4917, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0419, "high": 0.0452, "low": 0.0415, "close": 0.0427, "volume": 22815726.3, "quote_volume": 986844.46037}, "trend_line": 0.044197, "activity_lines": {"activity_5": 0.042613, "activity_10": 0.042536, "activity_20": 0.043053, "activity_30": 0.043458}, "fair_value": 0.066604, "trend_signal": 0, "relative_strength": -4.526599, "market_dynamics": 0.373037, "volatility": 2.620034, "volume_expansion": 165.450479, "expectation": {"probability": 41.5035, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0428, "high": 0.0429, "low": 0.0407, "close": 0.0416, "volume": 6135679.8, "quote_volume": 255748.57962}, "trend_line": 0.04399, "activity_lines": {"activity_5": 0.042247, "activity_10": 0.042376, "activity_20": 0.042867, "activity_30": 0.043291}, "fair_value": 0.066101, "trend_signal": 0, "relative_strength": -6.033477, "market_dynamics": 0.397886, "volatility": 2.666287, "volume_expansion": -27.691948, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0415, "high": 0.043, "low": 0.0407, "close": 0.0424, "volume": 3941002.4, "quote_volume": 164622.00163}, "trend_line": 0.043777, "activity_lines": {"activity_5": 0.04224, "activity_10": 0.0424, "activity_20": 0.042762, "activity_30": 0.043188}, "fair_value": 0.065613, "trend_signal": 0, "relative_strength": -9.586801, "market_dynamics": 0.470775, "volatility": 2.679179, "volume_expansion": -53.362809, "expectation": {"probability": 41.5276, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0425, "high": 0.0428, "low": 0.0409, "close": 0.0416, "volume": 3815968.7, "quote_volume": 159894.20139}, "trend_line": 0.043563, "activity_lines": {"activity_5": 0.041987, "activity_10": 0.042271, "activity_20": 0.042588, "activity_30": 0.043048}, "fair_value": 0.065149, "trend_signal": 0, "relative_strength": -8.768777, "market_dynamics": 0.504552, "volatility": 2.679562, "volume_expansion": -53.251339, "expectation": {"probability": 42.1733, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0416, "high": 0.0423, "low": 0.0402, "close": 0.0407, "volume": 3887404.4, "quote_volume": 160308.24505}, "trend_line": 0.043347, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.041967, "activity_20": 0.042349, "activity_30": 0.042863}, "fair_value": 0.064638, "trend_signal": 0, "relative_strength": -6.753651, "market_dynamics": 0.242576, "volatility": 2.658226, "volume_expansion": -51.995662, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0407, "high": 0.0413, "low": 0.0397, "close": 0.04, "volume": 2230982.8, "quote_volume": 90349.71412}, "trend_line": 0.043323, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.04154, "activity_20": 0.042074, "activity_30": 0.042647}, "fair_value": 0.064108, "trend_signal": 0, "relative_strength": -6.891013, "market_dynamics": 0.140886, "volatility": 2.639196, "volume_expansion": -71.600753, "expectation": {"probability": 40.8493, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0399, "high": 0.0424, "low": 0.039, "close": 0.0393, "volume": 20625568.0, "quote_volume": 842979.80256}, "trend_line": 0.04313, "activity_lines": {"activity_5": 0.04028, "activity_10": 0.041053, "activity_20": 0.041757, "activity_30": 0.042388}, "fair_value": 0.063571, "trend_signal": 0, "relative_strength": -6.388839, "market_dynamics": 0.0357, "volatility": 2.502385, "volume_expansion": 139.739894, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0393, "high": 0.0405, "low": 0.0393, "close": 0.0399, "volume": 4279509.6, "quote_volume": 171360.05473}, "trend_line": 0.042957, "activity_lines": {"activity_5": 0.03998, "activity_10": 0.040742, "activity_20": 0.041524, "activity_30": 0.042179}, "fair_value": 0.063067, "trend_signal": 0, "relative_strength": -8.028803, "market_dynamics": -0.088961, "volatility": 2.488538, "volume_expansion": -50.383342, "expectation": {"probability": 41.811, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0399, "high": 0.041, "low": 0.0398, "close": 0.0405, "volume": 3294969.1, "quote_volume": 133148.90455}, "trend_line": 0.04284, "activity_lines": {"activity_5": 0.040047, "activity_10": 0.040591, "activity_20": 0.04137, "activity_30": 0.042021}, "fair_value": 0.062569, "trend_signal": 0, "relative_strength": -8.336239, "market_dynamics": -0.075617, "volatility": 2.524955, "volume_expansion": -54.322986, "expectation": {"probability": 42.4673, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0405, "high": 0.0411, "low": 0.0401, "close": 0.0405, "volume": 4241845.8, "quote_volume": 171890.37186}, "trend_line": 0.042693, "activity_lines": {"activity_5": 0.040187, "activity_10": 0.040487, "activity_20": 0.041229, "activity_30": 0.04187}, "fair_value": 0.062055, "trend_signal": 0, "relative_strength": -8.438075, "market_dynamics": -0.162111, "volatility": 1.658476, "volume_expansion": -39.260711, "expectation": {"probability": 42.1085, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0405, "high": 0.0405, "low": 0.0397, "close": 0.0401, "volume": 2876185.1, "quote_volume": 115495.56314}, "trend_line": 0.04259, "activity_lines": {"activity_5": 0.040207, "activity_10": 0.040338, "activity_20": 0.041067, "activity_30": 0.041703}, "fair_value": 0.061571, "trend_signal": 0, "relative_strength": -9.581737, "market_dynamics": -0.355412, "volatility": 1.63748, "volume_expansion": -56.873385, "expectation": {"probability": 41.7992, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0402, "high": 0.0411, "low": 0.04, "close": 0.0401, "volume": 3172201.8, "quote_volume": 128624.85467}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.04022, "activity_10": 0.040236, "activity_20": 0.040927, "activity_30": 0.041542}, "fair_value": 0.061085, "trend_signal": 0, "relative_strength": -9.883673, "market_dynamics": -0.415636, "volatility": 1.640833, "volume_expansion": -52.601721, "expectation": {"probability": 41.2485, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0401, "high": 0.0403, "low": 0.0393, "close": 0.0397, "volume": 3265849.4, "quote_volume": 129665.69233}, "trend_line": 0.04237, "activity_lines": {"activity_5": 0.040047, "activity_10": 0.040089, "activity_20": 0.040766, "activity_30": 0.041361}, "fair_value": 0.060607, "trend_signal": 0, "relative_strength": -10.869194, "market_dynamics": -0.598192, "volatility": 1.600515, "volume_expansion": -50.637179, "expectation": {"probability": 41.0299, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0397, "high": 0.0408, "low": 0.0394, "close": 0.0404, "volume": 3336662.9, "quote_volume": 134099.12501}, "trend_line": 0.04218, "activity_lines": {"activity_5": 0.04012, "activity_10": 0.040118, "activity_20": 0.040683, "activity_30": 0.041234}, "fair_value": 0.060335, "trend_signal": 0, "relative_strength": -11.08078, "market_dynamics": -0.395046, "volatility": 1.605087, "volume_expansion": -47.840013, "expectation": {"probability": 41.7517, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0405, "high": 0.0423, "low": 0.0405, "close": 0.0421, "volume": 4999197.9, "quote_volume": 207384.07355}, "trend_line": 0.042007, "activity_lines": {"activity_5": 0.040767, "activity_10": 0.040478, "activity_20": 0.040764, "activity_30": 0.041229}, "fair_value": 0.060071, "trend_signal": 0, "relative_strength": -9.700178, "market_dynamics": 0.126436, "volatility": 1.924992, "volume_expansion": -16.803218, "expectation": {"probability": 40.4588, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0421, "high": 0.0668, "low": 0.0421, "close": 0.0538, "volume": 346103554.0, "quote_volume": 19465073.21404}, "trend_line": 0.042303, "activity_lines": {"activity_5": 0.045207, "activity_10": 0.04294, "activity_20": 0.041954, "activity_30": 0.04199}, "fair_value": 0.059821, "trend_signal": 0, "relative_strength": 16.556694, "market_dynamics": 0.718686, "volatility": 7.352015, "volume_expansion": 1410.58678, "expectation": {"probability": 39.9597, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0538, "high": 0.0552, "low": 0.0447, "close": 0.0455, "volume": 92685921.9, "quote_volume": 4464090.21723}, "trend_line": 0.042317, "activity_lines": {"activity_5": 0.045967, "activity_10": 0.043642, "activity_20": 0.042306, "activity_30": 0.042196}, "fair_value": 0.05948, "trend_signal": 0, "relative_strength": 2.159292, "market_dynamics": 1.273888, "volatility": 8.626946, "volume_expansion": 239.701252, "expectation": {"probability": 38.899, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0455, "high": 0.0467, "low": 0.0433, "close": 0.0462, "volume": 44774007.0, "quote_volume": 2015353.90326}, "trend_line": 0.042377, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.044358, "activity_20": 0.042712, "activity_30": 0.042447}, "fair_value": 0.059175, "trend_signal": 1, "relative_strength": 5.527062, "market_dynamics": 1.536443, "volatility": 8.594452, "volume_expansion": 52.553587, "expectation": {"probability": 38.6813, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0461, "high": 0.0477, "low": 0.045, "close": 0.0473, "volume": 19433706.3, "quote_volume": 900167.75704}, "trend_line": 0.042507, "activity_lines": {"activity_5": 0.047167, "activity_10": 0.04516, "activity_20": 0.043206, "activity_30": 0.042764}, "fair_value": 0.0589, "trend_signal": 1, "relative_strength": 6.985176, "market_dynamics": 1.472457, "volatility": 8.551084, "volume_expansion": -35.334202, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0473, "high": 0.0509, "low": 0.0455, "close": 0.0458, "volume": 29612424.9, "quote_volume": 1414597.8137}, "trend_line": 0.042567, "activity_lines": {"activity_5": 0.046773, "activity_10": 0.045565, "activity_20": 0.043538, "activity_30": 0.042977}, "fair_value": 0.058642, "trend_signal": 1, "relative_strength": 5.944641, "market_dynamics": 1.236241, "volatility": 8.597152, "volume_expansion": -5.320282, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0457, "high": 0.0464, "low": 0.0435, "close": 0.0441, "volume": 10371163.9, "quote_volume": 468952.66719}, "trend_line": 0.042547, "activity_lines": {"activity_5": 0.045567, "activity_10": 0.045565, "activity_20": 0.043689, "activity_30": 0.043076}, "fair_value": 0.058385, "trend_signal": 1, "relative_strength": 3.532668, "market_dynamics": 1.033062, "volatility": 8.661676, "volume_expansion": -66.167223, "expectation": {"probability": 40.4938, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0441, "high": 0.0456, "low": 0.0429, "close": 0.0453, "volume": 16736183.0, "quote_volume": 743745.71041}, "trend_line": 0.0426, "activity_lines": {"activity_5": 0.045407, "activity_10": 0.045711, "activity_20": 0.043948, "activity_30": 0.043253}, "fair_value": 0.058128, "trend_signal": 1, "relative_strength": 1.71879, "market_dynamics": 0.877784, "volatility": 8.670621, "volume_expansion": -46.331236, "expectation": {"probability": 39.5874, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0452, "high": 0.0545, "low": 0.0443, "close": 0.048, "volume": 123549158.1, "quote_volume": 6015275.34321}, "trend_line": 0.0428, "activity_lines": {"activity_5": 0.04616, "activity_10": 0.046253, "activity_20": 0.044447, "activity_30": 0.043602}, "fair_value": 0.057882, "trend_signal": 1, "relative_strength": 8.060743, "market_dynamics": 0.864491, "volatility": 8.755196, "volume_expansion": 232.437537, "expectation": {"probability": 41.092, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.048, "high": 0.0493, "low": 0.0453, "close": 0.0456, "volume": 33328757.3, "quote_volume": 1573137.01344}, "trend_line": 0.042953, "activity_lines": {"activity_5": 0.045993, "activity_10": 0.046207, "activity_20": 0.04469, "activity_30": 0.043782}, "fair_value": 0.05761, "trend_signal": 1, "relative_strength": 1.479159, "market_dynamics": 0.754949, "volatility": 8.912772, "volume_expansion": -13.746038, "expectation": {"probability": 42.1335, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0456, "high": 0.0461, "low": 0.0434, "close": 0.0447, "volume": 7897689.7, "quote_volume": 351286.02709}, "trend_line": 0.04308, "activity_lines": {"activity_5": 0.04564, "activity_10": 0.045904, "activity_20": 0.044829, "activity_30": 0.043895}, "fair_value": 0.057353, "trend_signal": 1, "relative_strength": 3.019796, "market_dynamics": 0.656963, "volatility": 8.933803, "volume_expansion": -79.666499, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0447, "high": 0.046, "low": 0.0434, "close": 0.044, "volume": 8764468.7, "quote_volume": 391394.31991}, "trend_line": 0.04309, "activity_lines": {"activity_5": 0.045127, "activity_10": 0.045425, "activity_20": 0.044881, "activity_30": 0.043954}, "fair_value": 0.057099, "trend_signal": 1, "relative_strength": 4.998158, "market_dynamics": 0.490236, "volatility": 8.957257, "volume_expansion": -77.623081, "expectation": {"probability": 40.3676, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0439, "high": 0.0454, "low": 0.0428, "close": 0.0446, "volume": 12489052.4, "quote_volume": 555864.75967}, "trend_line": 0.043143, "activity_lines": {"activity_5": 0.04482, "activity_10": 0.045235, "activity_20": 0.044972, "activity_30": 0.044052}, "fair_value": 0.056831, "trend_signal": 1, "relative_strength": 6.391531, "market_dynamics": 0.177315, "volatility": 8.939578, "volume_expansion": -67.779023, "expectation": {"probability": 39.7237, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0446, "high": 0.0457, "low": 0.0436, "close": 0.0442, "volume": 17233713.6, "quote_volume": 772143.82768}, "trend_line": 0.043193, "activity_lines": {"activity_5": 0.044427, "activity_10": 0.044987, "activity_20": 0.045, "activity_30": 0.04412}, "fair_value": 0.056554, "trend_signal": 1, "relative_strength": 5.949105, "market_dynamics": -0.030946, "volatility": 8.953961, "volume_expansion": -56.268862, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0443, "high": 0.047, "low": 0.0438, "close": 0.0464, "volume": 15179462.7, "quote_volume": 695528.33494}, "trend_line": 0.043303, "activity_lines": {"activity_5": 0.04502, "activity_10": 0.045176, "activity_20": 0.045217, "activity_30": 0.044327}, "fair_value": 0.056295, "trend_signal": 1, "relative_strength": 9.727301, "market_dynamics": -0.135448, "volatility": 8.975723, "volume_expansion": -62.053772, "expectation": {"probability": 44.086, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0463, "high": 0.0481, "low": 0.0451, "close": 0.0471, "volume": 26341160.4, "quote_volume": 1231289.38637}, "trend_line": 0.043473, "activity_lines": {"activity_5": 0.045793, "activity_10": 0.045509, "activity_20": 0.045472, "activity_30": 0.044572}, "fair_value": 0.05602, "trend_signal": 1, "relative_strength": 8.828466, "market_dynamics": -0.211499, "volatility": 5.104295, "volume_expansion": -35.921319, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.047, "high": 0.0476, "low": 0.0457, "close": 0.0458, "volume": 15118997.3, "quote_volume": 703964.45476}, "trend_line": 0.043577, "activity_lines": {"activity_5": 0.045973, "activity_10": 0.045582, "activity_20": 0.045572, "activity_30": 0.044722}, "fair_value": 0.055754, "trend_signal": 1, "relative_strength": 5.939315, "market_dynamics": -0.242457, "volatility": 3.19983, "volume_expansion": -63.760503, "expectation": {"probability": 45.405, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0458, "high": 0.0465, "low": 0.044, "close": 0.0446, "volume": 16135280.9, "quote_volume": 724885.6692}, "trend_line": 0.043677, "activity_lines": {"activity_5": 0.045633, "activity_10": 0.045405, "activity_20": 0.04553, "activity_30": 0.044788}, "fair_value": 0.055499, "trend_signal": 1, "relative_strength": 4.94822, "market_dynamics": -0.291389, "volatility": 3.245016, "volume_expansion": -61.916189, "expectation": {"probability": 44.5038, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0445, "high": 0.046, "low": 0.0433, "close": 0.0452, "volume": 9778968.0, "quote_volume": 438525.67322}, "trend_line": 0.04377, "activity_lines": {"activity_5": 0.045493, "activity_10": 0.045351, "activity_20": 0.045525, "activity_30": 0.044886}, "fair_value": 0.055249, "trend_signal": 1, "relative_strength": 6.108664, "market_dynamics": -0.368237, "volatility": 3.196802, "volume_expansion": -77.094936, "expectation": {"probability": 44.5956, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0453, "high": 0.0595, "low": 0.0453, "close": 0.0525, "volume": 188935503.8, "quote_volume": 10168360.9383}, "trend_line": 0.044133, "activity_lines": {"activity_5": 0.04772, "activity_10": 0.046675, "activity_20": 0.046188, "activity_30": 0.045449}, "fair_value": 0.055085, "trend_signal": 1, "relative_strength": 22.105742, "market_dynamics": 0.042931, "volatility": 5.194372, "volume_expansion": 263.523334, "expectation": {"probability": 42.0973, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0525, "high": 0.0566, "low": 0.0479, "close": 0.0492, "volume": 46151978.3, "quote_volume": 2366983.367}, "trend_line": 0.044417, "activity_lines": {"activity_5": 0.04844, "activity_10": 0.047273, "activity_20": 0.04648, "activity_30": 0.045776}, "fair_value": 0.054881, "trend_signal": 1, "relative_strength": 11.372948, "market_dynamics": 0.289577, "volatility": 5.403038, "volume_expansion": -14.582501, "expectation": {"probability": 42.528, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0492, "high": 0.0522, "low": 0.0466, "close": 0.047, "volume": 39504844.0, "quote_volume": 1945916.13265}, "trend_line": 0.04465, "activity_lines": {"activity_5": 0.048287, "activity_10": 0.047389, "activity_20": 0.046528, "activity_30": 0.045943}, "fair_value": 0.054646, "trend_signal": 1, "relative_strength": 6.629901, "market_dynamics": 0.477949, "volatility": 5.54768, "volume_expansion": 2.076741, "expectation": {"probability": 41.8123, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0469, "high": 0.0496, "low": 0.046, "close": 0.0494, "volume": 14728086.0, "quote_volume": 705072.52146}, "trend_line": 0.044987, "activity_lines": {"activity_5": 0.048853, "activity_10": 0.047887, "activity_20": 0.046837, "activity_30": 0.046249}, "fair_value": 0.054437, "trend_signal": 1, "relative_strength": 7.25987, "market_dynamics": 0.740641, "volatility": 5.490719, "volume_expansion": -57.681842, "expectation": {"probability": 41.2837, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0494, "high": 0.0517, "low": 0.0484, "close": 0.0495, "volume": 19511189.8, "quote_volume": 969060.63094}, "trend_line": 0.045307, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.048316, "activity_20": 0.047137, "activity_30": 0.046541}, "fair_value": 0.054309, "trend_signal": 1, "relative_strength": 8.624757, "market_dynamics": 0.626577, "volatility": 5.288495, "volume_expansion": -41.827258, "expectation": {"probability": 42.3765, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0494, "high": 0.05, "low": 0.0485, "close": 0.0494, "volume": 8289834.0, "quote_volume": 408604.62267}, "trend_line": 0.045603, "activity_lines": {"activity_5": 0.049093, "activity_10": 0.048631, "activity_20": 0.047411, "activity_30": 0.046805}, "fair_value": 0.054192, "trend_signal": 1, "relative_strength": 7.213317, "market_dynamics": 0.652859, "volatility": 5.24353, "volume_expansion": -74.866264, "expectation": {"probability": 43.4219, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0494, "high": 0.0511, "low": 0.049, "close": 0.0503, "volume": 14915569.3, "quote_volume": 749232.02631}, "trend_line": 0.04593, "activity_lines": {"activity_5": 0.04956, "activity_10": 0.049055, "activity_20": 0.047762, "activity_30": 0.047108}, "fair_value": 0.054063, "trend_signal": 1, "relative_strength": 7.30721, "market_dynamics": 0.849277, "volatility": 5.204637, "volume_expansion": -53.74738, "expectation": {"probability": 42.7005, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0502, "high": 0.0504, "low": 0.0489, "close": 0.0496, "volume": 4298407.7, "quote_volume": 213404.41799}, "trend_line": 0.046247, "activity_lines": {"activity_5": 0.04972, "activity_10": 0.049293, "activity_20": 0.048024, "activity_30": 0.047345}, "fair_value": 0.053929, "trend_signal": 1, "relative_strength": 5.615, "market_dynamics": 0.883792, "volatility": 5.24247, "volume_expansion": -86.544103, "expectation": {"probability": 43.7947, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0496, "high": 0.0529, "low": 0.0478, "close": 0.0479, "volume": 21450663.8, "quote_volume": 1077037.2489}, "trend_line": 0.046507, "activity_lines": {"activity_5": 0.04914, "activity_10": 0.049153, "activity_20": 0.048099, "activity_30": 0.047451}, "fair_value": 0.05373, "trend_signal": 1, "relative_strength": 5.250098, "market_dynamics": 0.731246, "volatility": 5.343671, "volume_expansion": -33.341917, "expectation": {"probability": 43.1257, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0479, "high": 0.0505, "low": 0.0475, "close": 0.0502, "volume": 6187256.9, "quote_volume": 302415.7766}, "trend_line": 0.046857, "activity_lines": {"activity_5": 0.049427, "activity_10": 0.049371, "activity_20": 0.04838, "activity_30": 0.047689}, "fair_value": 0.053549, "trend_signal": 1, "relative_strength": 4.799187, "market_dynamics": 0.626537, "volatility": 5.333834, "volume_expansion": -76.485077, "expectation": {"probability": 42.0882, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0502, "high": 0.0539, "low": 0.0496, "close": 0.0517, "volume": 31333389.1, "quote_volume": 1630681.22393}, "trend_line": 0.047233, "activity_lines": {"activity_5": 0.050167, "activity_10": 0.049771, "activity_20": 0.048793, "activity_30": 0.048002}, "fair_value": 0.053374, "trend_signal": 1, "relative_strength": 8.171432, "market_dynamics": 0.579914, "volatility": 5.363411, "volume_expansion": 19.53708, "expectation": {"probability": 42.5354, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0517, "high": 0.0533, "low": 0.0502, "close": 0.0529, "volume": 8812720.7, "quote_volume": 452595.64431}, "trend_line": 0.047593, "activity_lines": {"activity_5": 0.051153, "activity_10": 0.050404, "activity_20": 0.049291, "activity_30": 0.048368}, "fair_value": 0.053203, "trend_signal": 1, "relative_strength": 9.397074, "market_dynamics": 0.692503, "volatility": 5.281234, "volume_expansion": -66.437994, "expectation": {"probability": 44.0484, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.0521, "close": 0.0536, "volume": 12167365.6, "quote_volume": 646457.73527}, "trend_line": 0.047587, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.051096, "activity_20": 0.049818, "activity_30": 0.048755}, "fair_value": 0.053049, "trend_signal": 1, "relative_strength": 10.0779, "market_dynamics": 1.016672, "volatility": 5.175845, "volume_expansion": -53.960624, "expectation": {"probability": 47.193, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0537, "high": 0.0549, "low": 0.0527, "close": 0.0541, "volume": 12431085.8, "quote_volume": 669758.42233}, "trend_line": 0.047873, "activity_lines": {"activity_5": 0.053147, "activity_10": 0.05176, "activity_20": 0.050346, "activity_30": 0.049175}, "fair_value": 0.05285, "trend_signal": 1, "relative_strength": 8.136551, "market_dynamics": 1.295712, "volatility": 5.177524, "volume_expansion": -52.95759, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0541, "high": 0.0543, "low": 0.0509, "close": 0.0509, "volume": 13832778.9, "quote_volume": 725400.4146}, "trend_line": 0.04803, "activity_lines": {"activity_5": 0.052613, "activity_10": 0.051756, "activity_20": 0.050524, "activity_30": 0.049371}, "fair_value": 0.052692, "trend_signal": 1, "relative_strength": 3.504455, "market_dynamics": 1.160667, "volatility": 3.558697, "volume_expansion": -47.314191, "expectation": {"probability": 46.7326, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0509, "high": 0.0518, "low": 0.0493, "close": 0.0494, "volume": 9648204.6, "quote_volume": 488078.9177}, "trend_line": 0.0481, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.051455, "activity_20": 0.050527, "activity_30": 0.049459}, "fair_value": 0.052539, "trend_signal": 1, "relative_strength": 2.928678, "market_dynamics": 0.7616, "volatility": 3.237348, "volume_expansion": -62.861044, "expectation": {"probability": 46.5282, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0495, "high": 0.0517, "low": 0.0494, "close": 0.0509, "volume": 8473353.3, "quote_volume": 428370.82274}, "trend_line": 0.04827, "activity_lines": {"activity_5": 0.051107, "activity_10": 0.051425, "activity_20": 0.050659, "activity_30": 0.04964}, "fair_value": 0.052396, "trend_signal": 1, "relative_strength": 3.13262, "market_dynamics": 0.351523, "volatility": 3.055426, "volume_expansion": -66.221803, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0509, "high": 0.0516, "low": 0.0499, "close": 0.0507, "volume": 8192821.3, "quote_volume": 416520.83411}, "trend_line": 0.04849, "activity_lines": {"activity_5": 0.050747, "activity_10": 0.051349, "activity_20": 0.050754, "activity_30": 0.049796}, "fair_value": 0.052275, "trend_signal": 1, "relative_strength": 1.998833, "market_dynamics": -0.16576, "volatility": 2.795586, "volume_expansion": -66.882926, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0508, "high": 0.0525, "low": 0.0501, "close": 0.0502, "volume": 7295943.8, "quote_volume": 375315.90662}, "trend_line": 0.048653, "activity_lines": {"activity_5": 0.050413, "activity_10": 0.051162, "activity_20": 0.050778, "activity_30": 0.049907}, "fair_value": 0.052165, "trend_signal": 1, "relative_strength": -1.397198, "market_dynamics": -0.423979, "volatility": 2.812981, "volume_expansion": -69.971831, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0502, "high": 0.0506, "low": 0.0492, "close": 0.0503, "volume": 5805097.5, "quote_volume": 289975.3245}, "trend_line": 0.04873, "activity_lines": {"activity_5": 0.050373, "activity_10": 0.050951, "activity_20": 0.050784, "activity_30": 0.050013}, "fair_value": 0.052049, "trend_signal": 1, "relative_strength": -1.366021, "market_dynamics": -0.500152, "volatility": 2.811392, "volume_expansion": -75.910764, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0503, "high": 0.0512, "low": 0.05, "close": 0.0505, "volume": 4747181.0, "quote_volume": 240211.16483}, "trend_line": 0.048893, "activity_lines": {"activity_5": 0.05044, "activity_10": 0.050775, "activity_20": 0.050786, "activity_30": 0.050127}, "fair_value": 0.051946, "trend_signal": 1, "relative_strength": -0.052797, "market_dynamics": -0.679601, "volatility": 2.775273, "volume_expansion": -68.115948, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0505, "high": 0.0521, "low": 0.0502, "close": 0.0503, "volume": 7543984.4, "quote_volume": 385311.27286}, "trend_line": 0.04908, "activity_lines": {"activity_5": 0.050367, "activity_10": 0.050584, "activity_20": 0.050778, "activity_30": 0.050218}, "fair_value": 0.051849, "trend_signal": 1, "relative_strength": -0.878002, "market_dynamics": -0.733095, "volatility": 2.749619, "volume_expansion": -41.783456, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0503, "high": 0.0512, "low": 0.0495, "close": 0.0511, "volume": 5802914.8, "quote_volume": 293471.78386}, "trend_line": 0.049317, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.050585, "activity_20": 0.05084, "activity_30": 0.050348}, "fair_value": 0.051775, "trend_signal": 1, "relative_strength": -0.806739, "market_dynamics": -0.633063, "volatility": 2.583491, "volume_expansion": -48.525567, "expectation": {"probability": 47.0177, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0511, "high": 0.0512, "low": 0.0485, "close": 0.0491, "volume": 7572830.0, "quote_volume": 377053.93781}, "trend_line": 0.049467, "activity_lines": {"activity_5": 0.05014, "activity_10": 0.050269, "activity_20": 0.050693, "activity_30": 0.050334}, "fair_value": 0.051683, "trend_signal": 1, "relative_strength": -3.209965, "market_dynamics": -0.7175, "volatility": 2.520436, "volume_expansion": -30.623974, "expectation": {"probability": 43.361, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0491, "high": 0.0496, "low": 0.0487, "close": 0.0495, "volume": 5073097.4, "quote_volume": 249028.42755}, "trend_line": 0.049643, "activity_lines": {"activity_5": 0.049887, "activity_10": 0.050116, "activity_20": 0.050586, "activity_30": 0.050336}, "fair_value": 0.051591, "trend_signal": 1, "relative_strength": -1.262344, "market_dynamics": -0.806718, "volatility": 2.387275, "volume_expansion": -50.233135, "expectation": {"probability": 42.2045, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0495, "high": 0.0495, "low": 0.0467, "close": 0.0476, "volume": 7025181.8, "quote_volume": 340276.19631}, "trend_line": 0.049683, "activity_lines": {"activity_5": 0.049053, "activity_10": 0.049644, "activity_20": 0.050297, "activity_30": 0.050205}, "fair_value": 0.051475, "trend_signal": 0, "relative_strength": -4.437885, "market_dynamics": -0.973542, "volatility": 2.43428, "volume_expansion": -30.653106, "expectation": {"probability": 41.3996, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0475, "high": 0.0478, "low": 0.0466, "close": 0.0471, "volume": 4602216.8, "quote_volume": 217333.34058}, "trend_line": 0.049683, "activity_lines": {"activity_5": 0.048247, "activity_10": 0.049113, "activity_20": 0.04997, "activity_30": 0.050038}, "fair_value": 0.051347, "trend_signal": 0, "relative_strength": -6.236307, "market_dynamics": -1.293133, "volatility": 2.367743, "volume_expansion": -52.134158, "expectation": {"probability": 40.5316, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0471, "high": 0.0483, "low": 0.047, "close": 0.0477, "volume": 3769357.3, "quote_volume": 179247.08433}, "trend_line": 0.049747, "activity_lines": {"activity_5": 0.047853, "activity_10": 0.04876, "activity_20": 0.049714, "activity_30": 0.04991}, "fair_value": 0.051222, "trend_signal": 0, "relative_strength": -7.412547, "market_dynamics": -1.421842, "volatility": 2.388045, "volume_expansion": -60.688246, "expectation": {"probability": 39.0008, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0478, "high": 0.0482, "low": 0.0473, "close": 0.048, "volume": 2741607.9, "quote_volume": 130690.05013}, "trend_line": 0.04986, "activity_lines": {"activity_5": 0.047787, "activity_10": 0.048516, "activity_20": 0.049497, "activity_30": 0.049797}, "fair_value": 0.051085, "trend_signal": 0, "relative_strength": -7.459075, "market_dynamics": -1.484537, "volatility": 1.95532, "volume_expansion": -68.315805, "expectation": {"probability": 39.0764, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.0473, "close": 0.0475, "volume": 2394674.6, "quote_volume": 113983.86756}, "trend_line": 0.049937, "activity_lines": {"activity_5": 0.047627, "activity_10": 0.048222, "activity_20": 0.049231, "activity_30": 0.049645}, "fair_value": 0.050954, "trend_signal": 0, "relative_strength": -8.381686, "market_dynamics": -1.479158, "volatility": 1.83589, "volume_expansion": -71.705158, "expectation": {"probability": 40.6411, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0474, "high": 0.0486, "low": 0.0471, "close": 0.0479, "volume": 5171721.6, "quote_volume": 247881.41665}, "trend_line": 0.049783, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.048051, "activity_20": 0.049016, "activity_30": 0.049514}, "fair_value": 0.050828, "trend_signal": 0, "relative_strength": -9.196519, "market_dynamics": -1.400832, "volatility": 1.629616, "volume_expansion": -27.720866, "expectation": {"probability": 40.1237, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.048, "high": 0.0501, "low": 0.0479, "close": 0.0497, "volume": 20173150.6, "quote_volume": 997538.12109}, "trend_line": 0.0498, "activity_lines": {"activity_5": 0.04842, "activity_10": 0.048255, "activity_20": 0.048991, "activity_30": 0.049508}, "fair_value": 0.05072, "trend_signal": 0, "relative_strength": -7.15418, "market_dynamics": -0.979316, "volatility": 1.952976, "volume_expansion": 161.201008, "expectation": {"probability": 41.1287, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0497, "high": 0.0523, "low": 0.0494, "close": 0.0514, "volume": 13478867.9, "quote_volume": 687932.80158}, "trend_line": 0.049947, "activity_lines": {"activity_5": 0.0495, "activity_10": 0.048778, "activity_20": 0.049143, "activity_30": 0.049611}, "fair_value": 0.050654, "trend_signal": 0, "relative_strength": -4.827699, "market_dynamics": -0.459381, "volatility": 2.135113, "volume_expansion": 73.054408, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0512, "high": 0.0524, "low": 0.0498, "close": 0.0513, "volume": 10616028.4, "quote_volume": 542516.43308}, "trend_line": 0.05001, "activity_lines": {"activity_5": 0.0503, "activity_10": 0.049278, "activity_20": 0.049296, "activity_30": 0.049699}, "fair_value": 0.050567, "trend_signal": 0, "relative_strength": -3.52307, "market_dynamics": 0.041486, "volatility": 2.137423, "volume_expansion": 37.90541, "expectation": {"probability": 45.1773, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0513, "high": 0.0551, "low": 0.0507, "close": 0.055, "volume": 9827363.9, "quote_volume": 517483.64753}, "trend_line": 0.050193, "activity_lines": {"activity_5": 0.052113, "activity_10": 0.050411, "activity_20": 0.049814, "activity_30": 0.050021}, "fair_value": 0.050501, "trend_signal": 0, "relative_strength": 3.319673, "market_dynamics": 0.665227, "volatility": 2.806548, "volume_expansion": 31.070316, "expectation": {"probability": 45.748, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0551, "high": 0.0553, "low": 0.0527, "close": 0.0531, "volume": 8930166.0, "quote_volume": 482722.04998}, "trend_line": 0.050317, "activity_lines": {"activity_5": 0.052793, "activity_10": 0.051098, "activity_20": 0.050132, "activity_30": 0.050208}, "fair_value": 0.05043, "trend_signal": 0, "relative_strength": -0.905587, "market_dynamics": 0.868462, "volatility": 2.992389, "volume_expansion": 19.677191, "expectation": {"probability": 45.6843, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0529, "high": 0.0551, "low": 0.0524, "close": 0.0546, "volume": 6172855.7, "quote_volume": 332257.98109}, "trend_line": 0.05046, "activity_lines": {"activity_5": 0.053627, "activity_10": 0.051958, "activity_20": 0.050576, "activity_30": 0.050485}, "fair_value": 0.050382, "trend_signal": 1, "relative_strength": -0.014817, "market_dynamics": 0.923245, "volatility": 3.042984, "volume_expansion": -15.979596, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0546, "high": 0.0547, "low": 0.0529, "close": 0.0538, "volume": 7050139.4, "quote_volume": 378678.01471}, "trend_line": 0.0506, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.052536, "activity_20": 0.050925, "activity_30": 0.0507}, "fair_value": 0.050331, "trend_signal": 1, "relative_strength": -0.883692, "market_dynamics": 0.97745, "volatility": 2.847169, "volume_expansion": -3.286541, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0539, "high": 0.0556, "low": 0.0527, "close": 0.0537, "volume": 26730527.3, "quote_volume": 1454864.549}, "trend_line": 0.050793, "activity_lines": {"activity_5": 0.053913, "activity_10": 0.052985, "activity_20": 0.05125, "activity_30": 0.0509}, "fair_value": 0.05029, "trend_signal": 1, "relative_strength": 0.45013, "market_dynamics": 0.97272, "volatility": 2.855813, "volume_expansion": 223.557403, "expectation": {"probability": 48.5415, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0536, "high": 0.0557, "low": 0.051, "close": 0.0518, "volume": 17388246.2, "quote_volume": 935376.47748}, "trend_line": 0.050847, "activity_lines": {"activity_5": 0.053167, "activity_10": 0.052985, "activity_20": 0.051378, "activity_30": 0.050965}, "fair_value": 0.05024, "trend_signal": 1, "relative_strength": -1.658308, "market_dynamics": 0.952857, "volatility": 2.82317, "volume_expansion": 96.686142, "expectation": {"probability": 47.101, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0518, "high": 0.0559, "low": 0.0509, "close": 0.0545, "volume": 12894970.1, "quote_volume": 694003.53077}, "trend_line": 0.05094, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.053398, "activity_20": 0.051756, "activity_30": 0.051201}, "fair_value": 0.050192, "trend_signal": 1, "relative_strength": 1.103754, "market_dynamics": 0.974914, "volatility": 3.009136, "volume_expansion": 39.435304, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0545, "high": 0.0665, "low": 0.0535, "close": 0.055, "volume": 147676193.7, "quote_volume": 8860727.03254}, "trend_line": 0.05101, "activity_lines": {"activity_5": 0.053973, "activity_10": 0.053782, "activity_20": 0.052162, "activity_30": 0.051463}, "fair_value": 0.050162, "trend_signal": 1, "relative_strength": 4.535672, "market_dynamics": 1.097242, "volatility": 3.009, "volume_expansion": 808.519084, "expectation": {"probability": 45.2507, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.055, "high": 0.0619, "low": 0.0539, "close": 0.0564, "volume": 64355359.1, "quote_volume": 3691152.28369}, "trend_line": 0.051103, "activity_lines": {"activity_5": 0.054853, "activity_10": 0.054324, "activity_20": 0.052679, "activity_30": 0.05181}, "fair_value": 0.050147, "trend_signal": 1, "relative_strength": 8.262281, "market_dynamics": 1.154905, "volatility": 3.029487, "volume_expansion": 235.494708, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0563, "high": 0.0578, "low": 0.052, "close": 0.0531, "volume": 28222202.6, "quote_volume": 1563814.81941}, "trend_line": 0.05107, "activity_lines": {"activity_5": 0.05446, "activity_10": 0.054175, "activity_20": 0.052857, "activity_30": 0.051939}, "fair_value": 0.050117, "trend_signal": 1, "relative_strength": 2.729527, "market_dynamics": 1.040122, "volatility": 3.500671, "volume_expansion": 39.6123, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.053, "high": 0.0531, "low": 0.0502, "close": 0.052, "volume": 10958975.0, "quote_volume": 563261.13727}, "trend_line": 0.051107, "activity_lines": {"activity_5": 0.05374, "activity_10": 0.053793, "activity_20": 0.05291, "activity_30": 0.051999}, "fair_value": 0.050078, "trend_signal": 1, "relative_strength": 1.159802, "market_dynamics": 0.73194, "volatility": 3.581247, "volume_expansion": -46.565019, "expectation": {"probability": 48.5314, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.052, "high": 0.0547, "low": 0.0518, "close": 0.0532, "volume": 25463738.7, "quote_volume": 1360878.69246}, "trend_line": 0.051233, "activity_lines": {"activity_5": 0.053407, "activity_10": 0.053684, "activity_20": 0.053067, "activity_30": 0.052134}, "fair_value": 0.050063, "trend_signal": 1, "relative_strength": 3.658738, "market_dynamics": 0.358044, "volatility": 3.510189, "volume_expansion": 18.817768, "expectation": {"probability": 45.7492, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0533, "high": 0.056, "low": 0.0521, "close": 0.0549, "volume": 10389126.0, "quote_volume": 563834.66022}, "trend_line": 0.051367, "activity_lines": {"activity_5": 0.053727, "activity_10": 0.053882, "activity_20": 0.053358, "activity_30": 0.052371}, "fair_value": 0.050078, "trend_signal": 1, "relative_strength": 5.864146, "market_dynamics": -0.011816, "volatility": 3.497493, "volume_expansion": -52.168509, "expectation": {"probability": 44.8251, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0549, "high": 0.0552, "low": 0.0527, "close": 0.0547, "volume": 8362055.8, "quote_volume": 451688.76484}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.053987, "activity_10": 0.054038, "activity_20": 0.053593, "activity_30": 0.052586}, "fair_value": 0.050092, "trend_signal": 1, "relative_strength": 5.361816, "market_dynamics": -0.141501, "volatility": 3.500286, "volume_expansion": -61.903898, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0546, "high": 0.0593, "low": 0.0534, "close": 0.0541, "volume": 41028436.9, "quote_volume": 2337810.4679}, "trend_line": 0.05163, "activity_lines": {"activity_5": 0.05416, "activity_10": 0.054069, "activity_20": 0.053738, "activity_30": 0.052754}, "fair_value": 0.050117, "trend_signal": 1, "relative_strength": 6.988696, "market_dynamics": -0.14507, "volatility": 2.981218, "volume_expansion": 71.924339, "expectation": {"probability": 49.5166, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.054, "high": 0.0568, "low": 0.0521, "close": 0.0554, "volume": 17130657.2, "quote_volume": 935465.73066}, "trend_line": 0.0518, "activity_lines": {"activity_5": 0.0547, "activity_10": 0.054329, "activity_20": 0.053978, "activity_30": 0.052997}, "fair_value": 0.050175, "trend_signal": 1, "relative_strength": 7.675974, "market_dynamics": -0.121837, "volatility": 2.886842, "volume_expansion": -30.366123, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0555, "high": 0.0575, "low": 0.0538, "close": 0.0557, "volume": 16363659.9, "quote_volume": 915160.52385}, "trend_line": 0.051973, "activity_lines": {"activity_5": 0.055113, "activity_10": 0.054578, "activity_20": 0.054208, "activity_30": 0.053248}, "fair_value": 0.050219, "trend_signal": 1, "relative_strength": 7.646126, "market_dynamics": -0.116589, "volatility": 2.805499, "volume_expansion": -34.96325, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0558, "high": 0.0589, "low": 0.055, "close": 0.0569, "volume": 40255655.0, "quote_volume": 2306120.02488}, "trend_line": 0.052193, "activity_lines": {"activity_5": 0.05576, "activity_10": 0.055024, "activity_20": 0.054516, "activity_30": 0.053566}, "fair_value": 0.050271, "trend_signal": 1, "relative_strength": 9.408854, "market_dynamics": 0.045058, "volatility": 2.808557, "volume_expansion": 53.854471, "expectation": {"probability": 47.7044, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0569, "high": 0.0576, "low": 0.0546, "close": 0.055, "volume": 11792331.8, "quote_volume": 662573.72956}, "trend_line": 0.052323, "activity_lines": {"activity_5": 0.05564, "activity_10": 0.055089, "activity_20": 0.054608, "activity_30": 0.053747}, "fair_value": 0.050316, "trend_signal": 1, "relative_strength": 7.866148, "market_dynamics": 0.06361, "volatility": 2.971489, "volume_expansion": -54.784757, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.055, "high": 0.0554, "low": 0.051, "close": 0.0517, "volume": 8032823.1, "quote_volume": 428245.091}, "trend_line": 0.05241, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.05458, "activity_20": 0.054369, "activity_30": 0.053707}, "fair_value": 0.050275, "trend_signal": 1, "relative_strength": 3.46489, "market_dynamics": -0.169176, "volatility": 3.248358, "volume_expansion": -69.046518, "expectation": {"probability": 52.9365, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0517, "high": 0.0518, "low": 0.047, "close": 0.0491, "volume": 10608345.2, "quote_volume": 516298.36654}, "trend_line": 0.052397, "activity_lines": {"activity_5": 0.052453, "activity_10": 0.053624, "activity_20": 0.05388, "activity_30": 0.053494}, "fair_value": 0.050226, "trend_signal": 1, "relative_strength": -0.583566, "market_dynamics": -0.53632, "volatility": 3.152856, "volume_expansion": -59.183481, "expectation": {"probability": 48.3998, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0491, "high": 0.0494, "low": 0.0474, "close": 0.0483, "volume": 5441690.4, "quote_volume": 264662.61986}, "trend_line": 0.05242, "activity_lines": {"activity_5": 0.05066, "activity_10": 0.052575, "activity_20": 0.053344, "activity_30": 0.053229}, "fair_value": 0.050189, "trend_signal": 0, "relative_strength": -1.912239, "market_dynamics": -1.070862, "volatility": 3.128126, "volume_expansion": -78.921167, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0483, "high": 0.0498, "low": 0.048, "close": 0.0483, "volume": 4792904.6, "quote_volume": 233858.12165}, "trend_line": 0.05246, "activity_lines": {"activity_5": 0.04936, "activity_10": 0.051615, "activity_20": 0.05283, "activity_30": 0.052963}, "fair_value": 0.050168, "trend_signal": 0, "relative_strength": -2.35478, "market_dynamics": -1.426649, "volatility": 2.995253, "volume_expansion": -81.384539, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0483, "high": 0.0522, "low": 0.0482, "close": 0.0501, "volume": 31797582.0, "quote_volume": 1604128.06799}, "trend_line": 0.05254, "activity_lines": {"activity_5": 0.049233, "activity_10": 0.051102, "activity_20": 0.052518, "activity_30": 0.052811}, "fair_value": 0.050169, "trend_signal": 0, "relative_strength": 1.596549, "market_dynamics": -1.383669, "volatility": 2.91455, "volume_expansion": 17.837456, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.05, "high": 0.0532, "low": 0.0479, "close": 0.0487, "volume": 30950460.5, "quote_volume": 1556133.80074}, "trend_line": 0.052563, "activity_lines": {"activity_5": 0.048967, "activity_10": 0.050418, "activity_20": 0.05209, "activity_30": 0.052563}, "fair_value": 0.05015, "trend_signal": 0, "relative_strength": 1.912349, "market_dynamics": -1.248396, "volatility": 2.950391, "volume_expansion": 13.808246, "expectation": {"probability": 47.5964, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0487, "high": 0.0488, "low": 0.0433, "close": 0.0443, "volume": 8942455.7, "quote_volume": 412350.03567}, "trend_line": 0.052457, "activity_lines": {"activity_5": 0.047433, "activity_10": 0.049033, "activity_20": 0.051266, "activity_30": 0.05203}, "fair_value": 0.05011, "trend_signal": 0, "relative_strength": -0.796835, "market_dynamics": -1.234171, "volatility": 3.579526, "volume_expansion": -66.598954, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0444, "high": 0.0467, "low": 0.0437, "close": 0.0447, "volume": 8303762.5, "quote_volume": 377400.52966}, "trend_line": 0.05235, "activity_lines": {"activity_5": 0.046353, "activity_10": 0.047922, "activity_20": 0.050517, "activity_30": 0.05153}, "fair_value": 0.050073, "trend_signal": 0, "relative_strength": 4.125419, "market_dynamics": -1.228247, "volatility": 3.422153, "volume_expansion": -68.716306, "expectation": {"probability": 45.1949, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0449, "high": 0.0451, "low": 0.0409, "close": 0.0424, "volume": 9823733.5, "quote_volume": 417391.48707}, "trend_line": 0.052107, "activity_lines": {"activity_5": 0.044747, "activity_10": 0.046593, "activity_20": 0.049595, "activity_30": 0.050888}, "fair_value": 0.04999, "trend_signal": 0, "relative_strength": -0.804286, "market_dynamics": -1.422027, "volatility": 3.538625, "volume_expansion": -50.008475, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0423, "high": 0.0425, "low": 0.0376, "close": 0.0392, "volume": 11649117.4, "quote_volume": 462577.33232}, "trend_line": 0.0517, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.044945, "activity_20": 0.048428, "activity_30": 0.050055}, "fair_value": 0.049867, "trend_signal": 0, "relative_strength": -3.887714, "market_dynamics": -1.565139, "volatility": 3.832769, "volume_expansion": -31.538143, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0393, "high": 0.0398, "low": 0.0365, "close": 0.0388, "volume": 5512647.8, "quote_volume": 210601.95765}, "trend_line": 0.051283, "activity_lines": {"activity_5": 0.04078, "activity_10": 0.043513, "activity_20": 0.047305, "activity_30": 0.049223}, "fair_value": 0.049741, "trend_signal": 0, "relative_strength": -4.407702, "market_dynamics": -1.571693, "volatility": 3.635473, "volume_expansion": -65.285611, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0388, "high": 0.0405, "low": 0.0381, "close": 0.0396, "volume": 4232977.1, "quote_volume": 166446.73261}, "trend_line": 0.05077, "activity_lines": {"activity_5": 0.04002, "activity_10": 0.04246, "activity_20": 0.046327, "activity_30": 0.048469}, "fair_value": 0.049623, "trend_signal": 0, "relative_strength": -5.968452, "market_dynamics": -1.581769, "volatility": 3.744112, "volume_expansion": -72.767263, "expectation": {"probability": 45.8413, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0396, "high": 0.0402, "low": 0.0382, "close": 0.0392, "volume": 4089062.3, "quote_volume": 160600.62598}, "trend_line": 0.050307, "activity_lines": {"activity_5": 0.03944, "activity_10": 0.041507, "activity_20": 0.045369, "activity_30": 0.047723}, "fair_value": 0.049496, "trend_signal": 0, "relative_strength": -6.337035, "market_dynamics": -1.58433, "volatility": 3.557093, "volume_expansion": -71.750815, "expectation": {"probability": 47.0985, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0392, "high": 0.0392, "low": 0.0372, "close": 0.0377, "volume": 5256383.6, "quote_volume": 199908.16907}, "trend_line": 0.049743, "activity_lines": {"activity_5": 0.038727, "activity_10": 0.040447, "activity_20": 0.044335, "activity_30": 0.046909}, "fair_value": 0.049352, "trend_signal": 0, "relative_strength": -7.777311, "market_dynamics": -1.594424, "volatility": 3.566906, "volume_expansion": -63.030954, "expectation": {"probability": 46.1952, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0379, "high": 0.0387, "low": 0.0363, "close": 0.0368, "volume": 8656854.3, "quote_volume": 325195.16073}, "trend_line": 0.049177, "activity_lines": {"activity_5": 0.038027, "activity_10": 0.039416, "activity_20": 0.043298, "activity_30": 0.046074}, "fair_value": 0.0492, "trend_signal": 0, "relative_strength": -9.471495, "market_dynamics": -1.56719, "volatility": 3.439731, "volume_expansion": -39.177914, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0368, "high": 0.0386, "low": 0.0368, "close": 0.0381, "volume": 6712821.3, "quote_volume": 252527.87506}, "trend_line": 0.048657, "activity_lines": {"activity_5": 0.03792, "activity_10": 0.038864, "activity_20": 0.042469, "activity_30": 0.04536}, "fair_value": 0.049023, "trend_signal": 0, "relative_strength": -9.197937, "market_dynamics": -1.477142, "volatility": 3.660918, "volume_expansion": -46.371635, "expectation": {"probability": 42.8034, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0382, "high": 0.04, "low": 0.0377, "close": 0.0391, "volume": 5816743.7, "quote_volume": 225826.31192}, "trend_line": 0.048233, "activity_lines": {"activity_5": 0.038193, "activity_10": 0.038685, "activity_20": 0.041812, "activity_30": 0.044743}, "fair_value": 0.048876, "trend_signal": 0, "relative_strength": -6.613323, "market_dynamics": -1.314, "volatility": 3.829056, "volume_expansion": -51.330839, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0392, "high": 0.0406, "low": 0.0387, "close": 0.0402, "volume": 3776004.5, "quote_volume": 149929.42806}, "trend_line": 0.047757, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.038802, "activity_20": 0.041337, "activity_30": 0.044225}, "fair_value": 0.04874, "trend_signal": 0, "relative_strength": -5.242824, "market_dynamics": -1.07849, "volatility": 3.969684, "volume_expansion": -66.649604, "expectation": {"probability": 44.2968, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0402, "high": 0.0408, "low": 0.0387, "close": 0.0405, "volume": 2822865.0, "quote_volume": 112040.37907}, "trend_line": 0.047273, "activity_lines": {"activity_5": 0.039573, "activity_10": 0.039055, "activity_20": 0.040965, "activity_30": 0.043757}, "fair_value": 0.048604, "trend_signal": 0, "relative_strength": -6.333302, "market_dynamics": -0.802114, "volatility": 3.773678, "volume_expansion": -70.130241, "expectation": {"probability": 45.0768, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0405, "high": 0.0423, "low": 0.0402, "close": 0.0412, "volume": 4225239.6, "quote_volume": 173923.61478}, "trend_line": 0.046767, "activity_lines": {"activity_5": 0.040327, "activity_10": 0.039469, "activity_20": 0.040737, "activity_30": 0.043365}, "fair_value": 0.048456, "trend_signal": 0, "relative_strength": -5.465194, "market_dynamics": -0.480111, "volatility": 3.836511, "volume_expansion": -53.426638, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0413, "high": 0.0433, "low": 0.0412, "close": 0.0428, "volume": 25481487.4, "quote_volume": 1076548.45057}, "trend_line": 0.046423, "activity_lines": {"activity_5": 0.04132, "activity_10": 0.040138, "activity_20": 0.040728, "activity_30": 0.043109}, "fair_value": 0.048315, "trend_signal": 0, "relative_strength": -0.827154, "market_dynamics": 0.026561, "volatility": 3.341451, "volume_expansion": 156.232946, "expectation": {"probability": 44.3093, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0429, "high": 0.0431, "low": 0.0403, "close": 0.0409, "volume": 12720861.0, "quote_volume": 527575.52152}, "trend_line": 0.046053, "activity_lines": {"activity_5": 0.041367, "activity_10": 0.040389, "activity_20": 0.04058, "activity_30": 0.042753}, "fair_value": 0.048169, "trend_signal": 0, "relative_strength": -3.47313, "market_dynamics": 0.344298, "volatility": 3.496426, "volume_expansion": 26.572171, "expectation": {"probability": 47.6877, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.041, "high": 0.0411, "low": 0.0375, "close": 0.0385, "volume": 6393986.5, "quote_volume": 247954.31212}, "trend_line": 0.045563, "activity_lines": {"activity_5": 0.040493, "activity_10": 0.04018, "activity_20": 0.040242, "activity_30": 0.042265}, "fair_value": 0.047974, "trend_signal": 0, "relative_strength": -6.835326, "market_dynamics": 0.5115, "volatility": 3.568174, "volume_expansion": -36.680022, "expectation": {"probability": 47.1674, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0385, "high": 0.0388, "low": 0.0378, "close": 0.0384, "volume": 3569126.6, "quote_volume": 136550.68645}, "trend_line": 0.045013, "activity_lines": {"activity_5": 0.0397, "activity_10": 0.039965, "activity_20": 0.039941, "activity_30": 0.041803}, "fair_value": 0.047782, "trend_signal": 0, "relative_strength": -7.81503, "market_dynamics": 0.574965, "volatility": 3.007445, "volume_expansion": -64.439273, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0384, "high": 0.0392, "low": 0.0377, "close": 0.0389, "volume": 4132120.2, "quote_volume": 158773.91915}, "trend_line": 0.044487, "activity_lines": {"activity_5": 0.039213, "activity_10": 0.039829, "activity_20": 0.039736, "activity_30": 0.041409}, "fair_value": 0.047592, "trend_signal": 0, "relative_strength": -7.647257, "market_dynamics": 0.392008, "volatility": 3.016223, "volume_expansion": -52.24879, "expectation": {"probability": 43.8943, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.039, "high": 0.0394, "low": 0.038, "close": 0.038, "volume": 2305268.8, "quote_volume": 89612.27602}, "trend_line": 0.04395, "activity_lines": {"activity_5": 0.03858, "activity_10": 0.039491, "activity_20": 0.039498, "activity_30": 0.04099}, "fair_value": 0.047402, "trend_signal": 0, "relative_strength": -8.333934, "market_dynamics": 0.254533, "volatility": 3.019748, "volume_expansion": -68.076269, "expectation": {"probability": 46.6095, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0381, "high": 0.0393, "low": 0.0376, "close": 0.0378, "volume": 2031284.3, "quote_volume": 78427.2133}, "trend_line": 0.043363, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.039118, "activity_20": 0.039291, "activity_30": 0.040594}, "fair_value": 0.047218, "trend_signal": 0, "relative_strength": -9.773697, "market_dynamics": 0.205054, "volatility": 3.013592, "volume_expansion": -70.4567, "expectation": {"probability": 46.3821, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0378, "high": 0.0381, "low": 0.035, "close": 0.036, "volume": 5589597.9, "quote_volume": 202848.39671}, "trend_line": 0.042707, "activity_lines": {"activity_5": 0.037427, "activity_10": 0.038442, "activity_20": 0.038945, "activity_30": 0.040118}, "fair_value": 0.047056, "trend_signal": 0, "relative_strength": -12.216175, "market_dynamics": 0.124794, "volatility": 3.102024, "volume_expansion": -17.067162, "expectation": {"probability": 45.897, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.036, "high": 0.0378, "low": 0.0336, "close": 0.0354, "volume": 10164101.8, "quote_volume": 366602.43646}, "trend_line": 0.04199, "activity_lines": {"activity_5": 0.03662, "activity_10": 0.037733, "activity_20": 0.038582, "activity_30": 0.039647}, "fair_value": 0.0469, "trend_signal": 0, "relative_strength": -11.272811, "market_dynamics": 0.03272, "volatility": 3.072475, "volume_expansion": 50.424904, "expectation": {"probability": 45.6765, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0354, "high": 0.0358, "low": 0.0327, "close": 0.0342, "volume": 6614003.6, "quote_volume": 227185.93091}, "trend_line": 0.041297, "activity_lines": {"activity_5": 0.035613, "activity_10": 0.036898, "activity_20": 0.038139, "activity_30": 0.039145}, "fair_value": 0.046759, "trend_signal": 0, "relative_strength": -12.368017, "market_dynamics": -0.144651, "volatility": 2.98306, "volume_expansion": 1.673003, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0342, "high": 0.0353, "low": 0.0327, "close": 0.0347, "volume": 6096482.4, "quote_volume": 208652.46163}, "trend_line": 0.04073, "activity_lines": {"activity_5": 0.035087, "activity_10": 0.036282, "activity_20": 0.037767, "activity_30": 0.038719}, "fair_value": 0.046606, "trend_signal": 0, "relative_strength": -11.439248, "market_dynamics": -0.334171, "volatility": 2.903826, "volume_expansion": -6.701206, "expectation": {"probability": 44.0145, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0346, "high": 0.0379, "low": 0.0345, "close": 0.0351, "volume": 34619520.9, "quote_volume": 1260050.55314}, "trend_line": 0.040263, "activity_lines": {"activity_5": 0.034913, "activity_10": 0.035885, "activity_20": 0.037453, "activity_30": 0.038356}, "fair_value": 0.046467, "trend_signal": 0, "relative_strength": -10.19367, "market_dynamics": -0.382339, "volatility": 2.785035, "volume_expansion": 329.859077, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0351, "high": 0.0382, "low": 0.0346, "close": 0.036, "volume": 29547348.2, "quote_volume": 1079223.7811}, "trend_line": 0.039853, "activity_lines": {"activity_5": 0.03522, "activity_10": 0.035758, "activity_20": 0.037246, "activity_30": 0.038081}, "fair_value": 0.046334, "trend_signal": 0, "relative_strength": -7.090768, "market_dynamics": -0.383689, "volatility": 2.899934, "volume_expansion": 216.807112, "expectation": {"probability": 45.173, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.0358, "high": 0.0382, "low": 0.0356, "close": 0.0371, "volume": 15423486.0, "quote_volume": 569398.38972}, "trend_line": 0.03948, "activity_lines": {"activity_5": 0.035893, "activity_10": 0.035876, "activity_20": 0.037159, "activity_30": 0.037903}, "fair_value": 0.046213, "trend_signal": 0, "relative_strength": -5.140571, "market_dynamics": -0.216039, "volatility": 3.000816, "volume_expansion": 56.823065, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.037, "high": 0.0384, "low": 0.0348, "close": 0.035, "volume": 11777807.9, "quote_volume": 427842.84497}, "trend_line": 0.038977, "activity_lines": {"activity_5": 0.035753, "activity_10": 0.035636, "activity_20": 0.036874, "activity_30": 0.037614}, "fair_value": 0.0461, "trend_signal": 0, "relative_strength": -7.846425, "market_dynamics": -0.163342, "volatility": 2.965903, "volume_expansion": 17.884082, "expectation": {"probability": 47.7054, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.035, "high": 0.0361, "low": 0.0341, "close": 0.0353, "volume": 5741642.5, "quote_volume": 200818.9052}, "trend_line": 0.03853, "activity_lines": {"activity_5": 0.03566, "activity_10": 0.035522, "activity_20": 0.036627, "activity_30": 0.037377}, "fair_value": 0.045979, "trend_signal": 0, "relative_strength": -9.017851, "market_dynamics": -0.196792, "volatility": 2.888602, "volume_expansion": -42.251225, "expectation": {"probability": 46.234, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0353, "high": 0.0372, "low": 0.035, "close": 0.0364, "volume": 5069630.1, "quote_volume": 183269.49749}, "trend_line": 0.038267, "activity_lines": {"activity_5": 0.035893, "activity_10": 0.035656, "activity_20": 0.036498, "activity_30": 0.037239}, "fair_value": 0.045858, "trend_signal": 0, "relative_strength": -8.341288, "market_dynamics": -0.130364, "volatility": 2.73031, "volume_expansion": -48.817947, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0365, "high": 0.0391, "low": 0.0365, "close": 0.0378, "volume": 11853750.7, "quote_volume": 447589.77911}, "trend_line": 0.038037, "activity_lines": {"activity_5": 0.036507, "activity_10": 0.036071, "activity_20": 0.036515, "activity_30": 0.037209}, "fair_value": 0.045727, "trend_signal": 0, "relative_strength": -6.195944, "market_dynamics": 0.104756, "volatility": 2.938156, "volume_expansion": 14.984703, "expectation": {"probability": 44.2538, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0378, "high": 0.0382, "low": 0.0371, "close": 0.0377, "volume": 2852465.6, "quote_volume": 107110.68804}, "trend_line": 0.03788, "activity_lines": {"activity_5": 0.036967, "activity_10": 0.036435, "activity_20": 0.036534, "activity_30": 0.037188}, "fair_value": 0.045628, "trend_signal": 0, "relative_strength": -7.119426, "market_dynamics": 0.435174, "volatility": 2.913545, "volume_expansion": -72.334256, "expectation": {"probability": 46.8725, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0377, "high": 0.0382, "low": 0.0366, "close": 0.0376, "volume": 4954569.9, "quote_volume": 184856.87412}, "trend_line": 0.037827, "activity_lines": {"activity_5": 0.037353, "activity_10": 0.036738, "activity_20": 0.036557, "activity_30": 0.037169}, "fair_value": 0.045535, "trend_signal": 0, "relative_strength": -7.877963, "market_dynamics": 0.77657, "volatility": 2.853574, "volume_expansion": -52.115543, "expectation": {"probability": 46.8725, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0377, "high": 0.0388, "low": 0.0367, "close": 0.0381, "volume": 4638430.5, "quote_volume": 174381.50615}, "trend_line": 0.037803, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.037071, "activity_20": 0.036645, "activity_30": 0.037187}, "fair_value": 0.045474, "trend_signal": 0, "relative_strength": -6.944477, "market_dynamics": 0.986992, "volatility": 2.870704, "volume_expansion": -50.149994, "expectation": {"probability": 47.2065, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0381, "high": 0.0383, "low": 0.037, "close": 0.0371, "volume": 2162574.9, "quote_volume": 81448.62603}, "trend_line": 0.03772, "activity_lines": {"activity_5": 0.037593, "activity_10": 0.03716, "activity_20": 0.03666, "activity_30": 0.037142}, "fair_value": 0.045406, "trend_signal": 0, "relative_strength": -8.040517, "market_dynamics": 0.961207, "volatility": 2.65707, "volume_expansion": -75.360494, "expectation": {"probability": 46.7926, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0371, "high": 0.0372, "low": 0.0354, "close": 0.0359, "volume": 3912445.7, "quote_volume": 141037.90017}, "trend_line": 0.03761, "activity_lines": {"activity_5": 0.037007, "activity_10": 0.036995, "activity_20": 0.036578, "activity_30": 0.037024}, "fair_value": 0.045323, "trend_signal": 0, "relative_strength": -9.181145, "market_dynamics": 0.904585, "volatility": 2.766323, "volume_expansion": -54.783961, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0361, "high": 0.0372, "low": 0.0359, "close": 0.0368, "volume": 2864644.6, "quote_volume": 104429.00984}, "trend_line": 0.03758, "activity_lines": {"activity_5": 0.036847, "activity_10": 0.036995, "activity_20": 0.036595, "activity_30": 0.036972}, "fair_value": 0.045251, "trend_signal": 0, "relative_strength": -8.028291, "market_dynamics": 0.85491, "volatility": 2.643155, "volume_expansion": -66.75805, "expectation": {"probability": 43.9448, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0368, "high": 0.0373, "low": 0.0363, "close": 0.0369, "volume": 2420756.7, "quote_volume": 89105.15249}, "trend_line": 0.037583, "activity_lines": {"activity_5": 0.03678, "activity_10": 0.037018, "activity_20": 0.036629, "activity_30": 0.036928}, "fair_value": 0.045185, "trend_signal": 0, "relative_strength": -8.792459, "market_dynamics": 0.764315, "volatility": 2.631896, "volume_expansion": -71.627293, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0368, "high": 0.0378, "low": 0.0366, "close": 0.0366, "volume": 2157139.9, "quote_volume": 80472.16119}, "trend_line": 0.037533, "activity_lines": {"activity_5": 0.03666, "activity_10": 0.036953, "activity_20": 0.036643, "activity_30": 0.036865}, "fair_value": 0.045159, "trend_signal": 0, "relative_strength": -8.673783, "market_dynamics": 0.67979, "volatility": 2.644404, "volume_expansion": -74.695072, "expectation": {"probability": 47.7495, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.0367, "high": 0.0375, "low": 0.0362, "close": 0.0362, "volume": 1560386.5, "quote_volume": 57474.24519}, "trend_line": 0.037437, "activity_lines": {"activity_5": 0.036507, "activity_10": 0.036791, "activity_20": 0.036627, "activity_30": 0.036779}, "fair_value": 0.045102, "trend_signal": 0, "relative_strength": -9.235349, "market_dynamics": 0.587473, "volatility": 2.591365, "volume_expansion": -81.644756, "expectation": {"probability": 46.9396, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0362, "high": 0.0367, "low": 0.0347, "close": 0.0352, "volume": 2276960.2, "quote_volume": 81076.71879}, "trend_line": 0.03727, "activity_lines": {"activity_5": 0.03608, "activity_10": 0.036451, "activity_20": 0.036522, "activity_30": 0.036634}, "fair_value": 0.045038, "trend_signal": 0, "relative_strength": -9.273387, "market_dynamics": 0.333408, "volatility": 2.545919, "volume_expansion": -72.683277, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0353, "high": 0.0368, "low": 0.0349, "close": 0.0362, "volume": 2006632.5, "quote_volume": 71979.52581}, "trend_line": 0.037127, "activity_lines": {"activity_5": 0.036033, "activity_10": 0.03634, "activity_20": 0.036517, "activity_30": 0.036565}, "fair_value": 0.044988, "trend_signal": 0, "relative_strength": -10.123674, "market_dynamics": 0.233526, "volatility": 2.194628, "volume_expansion": -74.687809, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.0362, "high": 0.0368, "low": 0.0359, "close": 0.0364, "volume": 1580205.6, "quote_volume": 57346.60072}, "trend_line": 0.036967, "activity_lines": {"activity_5": 0.036093, "activity_10": 0.036293, "activity_20": 0.036527, "activity_30": 0.036518}, "fair_value": 0.044934, "trend_signal": 0, "relative_strength": -8.770432, "market_dynamics": 0.168957, "volatility": 2.190156, "volume_expansion": -79.413266, "expectation": {"probability": 44.8743, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0364, "high": 0.0368, "low": 0.0358, "close": 0.0359, "volume": 1806679.0, "quote_volume": 65564.28083}, "trend_line": 0.036737, "activity_lines": {"activity_5": 0.03602, "activity_10": 0.036176, "activity_20": 0.036479, "activity_30": 0.03645}, "fair_value": 0.044887, "trend_signal": 0, "relative_strength": -8.221297, "market_dynamics": 0.060415, "volatility": 2.07152, "volume_expansion": -75.786177, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0359, "high": 0.0369, "low": 0.0352, "close": 0.0364, "volume": 2444941.4, "quote_volume": 87894.68365}, "trend_line": 0.036587, "activity_lines": {"activity_5": 0.03616, "activity_10": 0.036191, "activity_20": 0.036473, "activity_30": 0.036428}, "fair_value": 0.044846, "trend_signal": 0, "relative_strength": -6.63663, "market_dynamics": 0.089258, "volatility": 1.820795, "volume_expansion": -58.224875, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0363, "high": 0.0367, "low": 0.0357, "close": 0.0363, "volume": 2150549.2, "quote_volume": 77620.68414}, "trend_line": 0.036513, "activity_lines": {"activity_5": 0.036253, "activity_10": 0.0362, "activity_20": 0.036451, "activity_30": 0.036409}, "fair_value": 0.044799, "trend_signal": 0, "relative_strength": -7.798063, "market_dynamics": -0.022696, "volatility": 1.820801, "volume_expansion": -52.026492, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0363, "high": 0.0371, "low": 0.0361, "close": 0.0364, "volume": 1591498.8, "quote_volume": 58165.45963}, "trend_line": 0.036447, "activity_lines": {"activity_5": 0.036307, "activity_10": 0.03622, "activity_20": 0.036437, "activity_30": 0.036402}, "fair_value": 0.044737, "trend_signal": 0, "relative_strength": -7.07683, "market_dynamics": -0.108276, "volatility": 1.825867, "volume_expansion": -58.021079, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0364, "high": 0.0383, "low": 0.0352, "close": 0.0374, "volume": 4461271.7, "quote_volume": 164380.30823}, "trend_line": 0.036397, "activity_lines": {"activity_5": 0.03668, "activity_10": 0.036429, "activity_20": 0.036522, "activity_30": 0.036464}, "fair_value": 0.044674, "trend_signal": 1, "relative_strength": -5.049271, "market_dynamics": 0.13473, "volatility": 1.944172, "volume_expansion": 30.242464, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0375, "high": 0.0406, "low": 0.0374, "close": 0.0375, "volume": 18584747.9, "quote_volume": 724124.20445}, "trend_line": 0.03638, "activity_lines": {"activity_5": 0.03702, "activity_10": 0.036647, "activity_20": 0.036605, "activity_30": 0.036535}, "fair_value": 0.044626, "trend_signal": 1, "relative_strength": -6.386605, "market_dynamics": 0.494762, "volatility": 1.815776, "volume_expansion": 356.906788, "expectation": {"probability": 47.2427, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.0372, "close": 0.0377, "volume": 14481109.5, "quote_volume": 556743.13712}, "trend_line": 0.036377, "activity_lines": {"activity_5": 0.03732, "activity_10": 0.036885, "activity_20": 0.036696, "activity_30": 0.03662}, "fair_value": 0.044579, "trend_signal": 1, "relative_strength": -4.925087, "market_dynamics": 0.93816, "volatility": 1.564454, "volume_expansion": 219.101555, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.0378, "high": 0.0383, "low": 0.0367, "close": 0.0369, "volume": 3438920.9, "quote_volume": 128036.18545}, "trend_line": 0.036407, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.036951, "activity_20": 0.036705, "activity_30": 0.036654}, "fair_value": 0.044531, "trend_signal": 1, "relative_strength": -5.216513, "market_dynamics": 1.140596, "volatility": 1.565397, "volume_expansion": -16.477254, "expectation": {"probability": 47.1905, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0364, "high": 0.0406, "low": 0.0352, "close": 0.0369, "volume": 40966050.0, "summary": "POLYX closed the week at 0.0369 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0362, "high": 0.0371, "low": 0.0347, "close": 0.0364, "volume": 13857466.7, "summary": "POLYX closed the week at 0.0364 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0377, "high": 0.0388, "low": 0.0354, "close": 0.0362, "volume": 19716378.8, "summary": "POLYX closed the week at 0.0362 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.0358, "high": 0.0391, "low": 0.0341, "close": 0.0376, "volume": 57673352.7, "summary": "POLYX closed the week at 0.0376 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0381, "high": 0.0393, "low": 0.0327, "close": 0.036, "volume": 94662339.1, "summary": "POLYX closed the week at 0.0360 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0405, "high": 0.0433, "low": 0.0375, "close": 0.038, "volume": 58828090.1, "summary": "POLYX closed the week at 0.0380 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0396, "high": 0.0408, "low": 0.0363, "close": 0.0405, "volume": 37130734.7, "summary": "POLYX closed the week at 0.0405 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.05, "high": 0.0532, "low": 0.0365, "close": 0.0396, "volume": 79415154.5, "summary": "POLYX closed the week at 0.0396 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0558, "high": 0.0589, "low": 0.047, "close": 0.0501, "volume": 112721332.1, "summary": "POLYX closed the week at 0.0501 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.053, "high": 0.0593, "low": 0.0502, "close": 0.0557, "volume": 129696649.5, "summary": "POLYX closed the week at 0.0557 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0546, "high": 0.0665, "low": 0.0509, "close": 0.0531, "volume": 304317638.4, "summary": "POLYX closed the week at 0.0531 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0474, "high": 0.0553, "low": 0.0471, "close": 0.0546, "volume": 74370154.1, "summary": "POLYX closed the week at 0.0546 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/polyx/", "disclaimer": "Educational and research use only. Not financial advice."}