{"asset": {"symbol": "POLYX", "name": "POLYX", "quote": "USDT"}, "latest_snapshot": {"symbol": "POLYX", "captured_at": "2026-05-31T21:57:55.862912+00:00", "price": 0.0499, "price_change_percent": 2.464, "high_24h": 0.0522, "low_24h": 0.048, "volume_24h": 31071348.5, "quote_volume_24h": 1567345.12914, "page_url": "https://sharemaestro.com/crypto/polyx/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0499, "start": 0.0498, "high": 0.0499, "low": 0.0484, "window_change": 0.0001, "window_change_percent": 0.20080321285140562, "last_updated": "2026-05-31T21:57:55.862912+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.353131+00:00", "price": 0.0498, "price_change_percent": 2.68, "quote_volume_24h": 1309137.02887}, {"captured_at": "2026-05-31T13:57:55.401190+00:00", "price": 0.0497, "price_change_percent": 2.263, "quote_volume_24h": 1308881.09908}, {"captured_at": "2026-05-31T14:02:55.337481+00:00", "price": 0.0496, "price_change_percent": 2.058, "quote_volume_24h": 1317585.79951}, {"captured_at": "2026-05-31T14:13:18.584940+00:00", "price": 0.0495, "price_change_percent": 2.273, "quote_volume_24h": 1322383.40103}, {"captured_at": "2026-05-31T14:17:55.347929+00:00", "price": 0.0495, "price_change_percent": 2.697, "quote_volume_24h": 1326194.36118}, {"captured_at": "2026-05-31T14:22:55.338080+00:00", "price": 0.0489, "price_change_percent": 1.452, "quote_volume_24h": 1341872.94386}, {"captured_at": "2026-05-31T14:27:55.370324+00:00", "price": 0.0485, "price_change_percent": 0.622, "quote_volume_24h": 1413635.61691}, {"captured_at": "2026-05-31T14:32:55.365733+00:00", "price": 0.0486, "price_change_percent": 0.413, "quote_volume_24h": 1416778.18768}, {"captured_at": "2026-05-31T14:37:55.385611+00:00", "price": 0.0487, "price_change_percent": 0.62, "quote_volume_24h": 1417226.55712}, {"captured_at": "2026-05-31T14:42:55.393452+00:00", "price": 0.0484, "price_change_percent": 0.207, "quote_volume_24h": 1452441.30434}, {"captured_at": "2026-05-31T14:47:55.397823+00:00", "price": 0.0485, "price_change_percent": 0.622, "quote_volume_24h": 1453347.56203}, {"captured_at": "2026-05-31T14:53:22.017188+00:00", "price": 0.0487, "price_change_percent": 1.037, "quote_volume_24h": 1466607.61525}, {"captured_at": "2026-05-31T14:57:55.395147+00:00", "price": 0.0486, "price_change_percent": 0.621, "quote_volume_24h": 1465489.71129}, {"captured_at": "2026-05-31T15:02:55.403393+00:00", "price": 0.0485, "price_change_percent": 0.414, "quote_volume_24h": 1465832.84384}, {"captured_at": "2026-05-31T15:07:55.439133+00:00", "price": 0.0488, "price_change_percent": 1.035, "quote_volume_24h": 1466362.88703}, {"captured_at": "2026-05-31T15:12:55.811524+00:00", "price": 0.0487, "price_change_percent": 0.412, "quote_volume_24h": 1465334.10662}, {"captured_at": "2026-05-31T15:17:55.389131+00:00", "price": 0.0489, "price_change_percent": 0.617, "quote_volume_24h": 1464213.11957}, {"captured_at": "2026-05-31T15:22:55.402981+00:00", "price": 0.049, "price_change_percent": 0.823, "quote_volume_24h": 1466249.47573}, {"captured_at": "2026-05-31T15:27:55.620253+00:00", "price": 0.0491, "price_change_percent": 1.029, "quote_volume_24h": 1465810.59065}, {"captured_at": "2026-05-31T15:32:55.417222+00:00", "price": 0.049, "price_change_percent": 0.823, "quote_volume_24h": 1467687.17599}, {"captured_at": "2026-05-31T15:37:55.446928+00:00", "price": 0.049, "price_change_percent": 0.823, "quote_volume_24h": 1480625.05569}, {"captured_at": "2026-05-31T15:42:56.747284+00:00", "price": 0.0488, "price_change_percent": 0.619, "quote_volume_24h": 1477765.70087}, {"captured_at": "2026-05-31T15:47:55.419726+00:00", "price": 0.0488, "price_change_percent": 0.619, "quote_volume_24h": 1479262.46031}, {"captured_at": "2026-05-31T15:52:55.428524+00:00", "price": 0.0488, "price_change_percent": 0.619, "quote_volume_24h": 1475441.53532}, {"captured_at": "2026-05-31T15:58:22.504396+00:00", "price": 0.0488, "price_change_percent": 0.826, "quote_volume_24h": 1486051.19528}, {"captured_at": "2026-05-31T16:02:55.469689+00:00", "price": 0.049, "price_change_percent": 1.24, "quote_volume_24h": 1494469.6777}, {"captured_at": "2026-05-31T16:07:55.459549+00:00", "price": 0.049, "price_change_percent": 1.031, "quote_volume_24h": 1495330.12556}, {"captured_at": "2026-05-31T16:12:55.880688+00:00", "price": 0.0489, "price_change_percent": 0.825, "quote_volume_24h": 1495484.87903}, {"captured_at": "2026-05-31T16:17:55.467332+00:00", "price": 0.0487, "price_change_percent": 0.412, "quote_volume_24h": 1495794.86185}, {"captured_at": "2026-05-31T16:22:55.468077+00:00", "price": 0.0487, "price_change_percent": 0.62, "quote_volume_24h": 1503841.41267}, {"captured_at": "2026-05-31T16:27:55.492060+00:00", "price": 0.0488, "price_change_percent": 0.619, "quote_volume_24h": 1504929.92469}, {"captured_at": "2026-05-31T16:32:55.501949+00:00", "price": 0.0487, "price_change_percent": 0.412, "quote_volume_24h": 1504927.58006}, {"captured_at": "2026-05-31T16:37:55.495013+00:00", "price": 0.0486, "price_change_percent": 0.0, "quote_volume_24h": 1521042.35738}, {"captured_at": "2026-05-31T16:42:55.561570+00:00", "price": 0.0488, "price_change_percent": 0.205, "quote_volume_24h": 1522014.46344}, {"captured_at": "2026-05-31T16:47:55.537230+00:00", "price": 0.0485, "price_change_percent": -0.411, "quote_volume_24h": 1539530.5398}, {"captured_at": "2026-05-31T16:52:55.540221+00:00", "price": 0.0485, "price_change_percent": -0.206, "quote_volume_24h": 1538874.55862}, {"captured_at": "2026-05-31T16:57:55.567671+00:00", "price": 0.0487, "price_change_percent": 0.206, "quote_volume_24h": 1540081.67838}, {"captured_at": "2026-05-31T17:03:23.174673+00:00", "price": 0.0486, "price_change_percent": 0.0, "quote_volume_24h": 1539842.47653}, {"captured_at": "2026-05-31T17:07:56.002606+00:00", "price": 0.0485, "price_change_percent": -0.206, "quote_volume_24h": 1541131.18695}, {"captured_at": "2026-05-31T17:12:55.817647+00:00", "price": 0.0485, "price_change_percent": -0.206, "quote_volume_24h": 1541400.77969}, {"captured_at": "2026-05-31T17:17:55.947340+00:00", "price": 0.0485, "price_change_percent": -0.206, "quote_volume_24h": 1541145.80951}, {"captured_at": "2026-05-31T17:22:55.599473+00:00", "price": 0.0487, "price_change_percent": 0.412, "quote_volume_24h": 1541475.69918}, {"captured_at": "2026-05-31T17:27:55.566315+00:00", "price": 0.0488, "price_change_percent": 0.619, "quote_volume_24h": 1541764.16293}, {"captured_at": "2026-05-31T17:32:55.789199+00:00", "price": 0.0488, "price_change_percent": 0.826, "quote_volume_24h": 1543256.30317}, {"captured_at": "2026-05-31T17:37:56.039444+00:00", "price": 0.049, "price_change_percent": 1.24, "quote_volume_24h": 1543745.04857}, {"captured_at": "2026-05-31T17:42:55.547220+00:00", "price": 0.049, "price_change_percent": 1.031, "quote_volume_24h": 1544350.18265}, {"captured_at": "2026-05-31T17:47:55.584976+00:00", "price": 0.0492, "price_change_percent": 1.443, "quote_volume_24h": 1544945.52247}, {"captured_at": "2026-05-31T17:52:55.606892+00:00", "price": 0.0492, "price_change_percent": 1.443, "quote_volume_24h": 1545956.87631}, {"captured_at": "2026-05-31T17:57:55.580710+00:00", "price": 0.0491, "price_change_percent": 1.237, "quote_volume_24h": 1546169.11683}, {"captured_at": "2026-05-31T18:02:55.602211+00:00", "price": 0.0489, "price_change_percent": 1.033, "quote_volume_24h": 1546575.81097}, {"captured_at": "2026-05-31T18:08:23.200247+00:00", "price": 0.0489, "price_change_percent": 0.825, "quote_volume_24h": 1546859.95895}, {"captured_at": "2026-05-31T18:12:55.611547+00:00", "price": 0.049, "price_change_percent": 1.031, "quote_volume_24h": 1546709.13045}, {"captured_at": "2026-05-31T18:23:26.093089+00:00", "price": 0.049, "price_change_percent": 0.823, "quote_volume_24h": 1545052.28196}, {"captured_at": "2026-05-31T18:27:56.717340+00:00", "price": 0.0491, "price_change_percent": 1.237, "quote_volume_24h": 1544142.98717}, {"captured_at": "2026-05-31T18:32:56.277029+00:00", "price": 0.0491, "price_change_percent": 1.237, "quote_volume_24h": 1544163.54502}, {"captured_at": "2026-05-31T18:37:56.331266+00:00", "price": 0.0491, "price_change_percent": 1.237, "quote_volume_24h": 1544163.54502}, {"captured_at": "2026-05-31T18:42:55.886859+00:00", "price": 0.0492, "price_change_percent": 1.027, "quote_volume_24h": 1544269.00513}, {"captured_at": "2026-05-31T18:47:56.079768+00:00", "price": 0.0492, "price_change_percent": 1.235, "quote_volume_24h": 1541572.43627}, {"captured_at": "2026-05-31T18:52:57.399855+00:00", "price": 0.0491, "price_change_percent": 1.029, "quote_volume_24h": 1541768.94057}, {"captured_at": "2026-05-31T18:57:55.896854+00:00", "price": 0.0492, "price_change_percent": 1.235, "quote_volume_24h": 1542103.67502}, {"captured_at": "2026-05-31T19:02:56.340016+00:00", "price": 0.0491, "price_change_percent": 1.029, "quote_volume_24h": 1542323.43088}, {"captured_at": "2026-05-31T19:07:55.676546+00:00", "price": 0.0491, "price_change_percent": 1.029, "quote_volume_24h": 1542494.49602}, {"captured_at": "2026-05-31T19:13:23.369699+00:00", "price": 0.0491, "price_change_percent": 1.029, "quote_volume_24h": 1542595.41619}, {"captured_at": "2026-05-31T19:17:55.717110+00:00", "price": 0.0491, "price_change_percent": 0.821, "quote_volume_24h": 1542691.76414}, {"captured_at": "2026-05-31T19:22:55.650056+00:00", "price": 0.0491, "price_change_percent": 1.029, "quote_volume_24h": 1542404.91428}, {"captured_at": "2026-05-31T19:27:56.083692+00:00", "price": 0.049, "price_change_percent": 0.823, "quote_volume_24h": 1542654.81173}, {"captured_at": "2026-05-31T19:32:55.681157+00:00", "price": 0.0491, "price_change_percent": 1.237, "quote_volume_24h": 1542993.26016}, {"captured_at": "2026-05-31T19:37:56.250286+00:00", "price": 0.049, "price_change_percent": 0.823, "quote_volume_24h": 1546906.6566}, {"captured_at": "2026-05-31T19:42:55.697087+00:00", "price": 0.0491, "price_change_percent": 1.029, "quote_volume_24h": 1546481.53773}, {"captured_at": "2026-05-31T19:47:55.733517+00:00", "price": 0.0492, "price_change_percent": 1.027, "quote_volume_24h": 1546287.96897}, {"captured_at": "2026-05-31T19:52:56.143634+00:00", "price": 0.0493, "price_change_percent": 1.232, "quote_volume_24h": 1547799.79705}, {"captured_at": "2026-05-31T19:57:55.729988+00:00", "price": 0.0494, "price_change_percent": 1.437, "quote_volume_24h": 1548206.74262}, {"captured_at": "2026-05-31T20:02:55.711780+00:00", "price": 0.0494, "price_change_percent": 1.437, "quote_volume_24h": 1548010.66395}, {"captured_at": "2026-05-31T20:07:56.152763+00:00", "price": 0.0495, "price_change_percent": 1.643, "quote_volume_24h": 1546577.06984}, {"captured_at": "2026-05-31T20:12:55.740674+00:00", "price": 0.0496, "price_change_percent": 1.848, "quote_volume_24h": 1546876.75374}, {"captured_at": "2026-05-31T20:18:23.969638+00:00", "price": 0.0496, "price_change_percent": 1.639, "quote_volume_24h": 1546969.39616}, {"captured_at": "2026-05-31T20:22:55.771379+00:00", "price": 0.0497, "price_change_percent": 2.053, "quote_volume_24h": 1548102.60382}, {"captured_at": "2026-05-31T20:27:55.723155+00:00", "price": 0.0497, "price_change_percent": 2.053, "quote_volume_24h": 1548102.60382}, {"captured_at": "2026-05-31T20:32:55.783852+00:00", "price": 0.0497, "price_change_percent": 2.053, "quote_volume_24h": 1551421.39716}, {"captured_at": "2026-05-31T20:37:55.729268+00:00", "price": 0.0498, "price_change_percent": 2.259, "quote_volume_24h": 1551576.99726}, {"captured_at": "2026-05-31T20:42:55.782107+00:00", "price": 0.0497, "price_change_percent": 2.053, "quote_volume_24h": 1552426.21592}, {"captured_at": "2026-05-31T20:47:55.775633+00:00", "price": 0.0496, "price_change_percent": 1.848, "quote_volume_24h": 1552484.59512}, {"captured_at": "2026-05-31T20:52:55.965159+00:00", "price": 0.0496, "price_change_percent": 1.639, "quote_volume_24h": 1553092.77018}, {"captured_at": "2026-05-31T20:57:55.767837+00:00", "price": 0.0497, "price_change_percent": 1.844, "quote_volume_24h": 1551163.96077}, {"captured_at": "2026-05-31T21:02:55.812437+00:00", "price": 0.0497, "price_change_percent": 2.053, "quote_volume_24h": 1549628.18573}, {"captured_at": "2026-05-31T21:07:55.819161+00:00", "price": 0.0495, "price_change_percent": 1.643, "quote_volume_24h": 1549934.81048}, {"captured_at": "2026-05-31T21:12:55.812041+00:00", "price": 0.0495, "price_change_percent": 1.643, "quote_volume_24h": 1550637.0775}, {"captured_at": "2026-05-31T21:17:55.843089+00:00", "price": 0.0495, "price_change_percent": 1.643, "quote_volume_24h": 1550637.0775}, {"captured_at": "2026-05-31T21:23:22.802712+00:00", "price": 0.0497, "price_change_percent": 1.844, "quote_volume_24h": 1550697.81399}, {"captured_at": "2026-05-31T21:27:55.886992+00:00", "price": 0.0496, "price_change_percent": 1.639, "quote_volume_24h": 1550747.88023}, {"captured_at": "2026-05-31T21:32:55.880160+00:00", "price": 0.0497, "price_change_percent": 2.053, "quote_volume_24h": 1550420.63715}, {"captured_at": "2026-05-31T21:37:55.832057+00:00", "price": 0.0496, "price_change_percent": 1.848, "quote_volume_24h": 1557553.06809}, {"captured_at": "2026-05-31T21:42:55.817459+00:00", "price": 0.0495, "price_change_percent": 1.643, "quote_volume_24h": 1566569.31139}, {"captured_at": "2026-05-31T21:47:57.412075+00:00", "price": 0.0497, "price_change_percent": 1.636, "quote_volume_24h": 1567176.87505}, {"captured_at": "2026-05-31T21:52:55.946961+00:00", "price": 0.0498, "price_change_percent": 1.84, "quote_volume_24h": 1567403.70409}, {"captured_at": "2026-05-31T21:57:55.862912+00:00", "price": 0.0499, "price_change_percent": 2.464, "quote_volume_24h": 1567345.12914}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0483, "high": 0.0522, "low": 0.0482, "close": 0.049, "volume": 29888564.8, "quote_volume": 1509353.53597}, "trend_line": 0.052503, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.050902, "activity_20": 0.052413, "activity_30": 0.05274}, "fair_value": 0.050162, "trend_signal": 0, "relative_strength": -0.517061, "market_dynamics": -1.417214, "volatility": 2.739573, "volume_expansion": 11.156091, "expectation": {"probability": 47.2155, "direction": "undecided"}}, "summary": "POLYX closed the latest daily bar at 0.049000. Across the latest 12 available daily bars, price changed -10.75%. Trend Signal is 0, Relative Strength is -0.52, and Market Dynamics is -1.42. The progressive pricing window shows 0.20% over 24 hours. Live pricing is 0.049900 with a 2.46% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.049000"}, {"label": "Live price", "value": "0.049900"}, {"label": "24h change", "value": "2.46%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-0.52"}, {"label": "Market Dynamics", "value": "-1.42"}, {"label": "Expectation", "value": "undecided 47.22%"}, {"label": "Progressive pricing", "value": "0.20% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.1392, "high": 0.1403, "low": 0.1348, "close": 0.1397, "volume": 7201094.1, "quote_volume": 992551.22234}, "trend_line": 0.16007, "activity_lines": {"activity_5": 0.1418, "activity_10": 0.149036, "activity_20": 0.157068, "activity_30": 0.159983}, "fair_value": 0.179046, "trend_signal": 0, "relative_strength": -17.257122, "market_dynamics": -1.247719, "volatility": 3.911831, "volume_expansion": -54.163346, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.1397, "high": 0.1447, "low": 0.138, "close": 0.1437, "volume": 7540034.0, "quote_volume": 1059189.78879}, "trend_line": 0.15998, "activity_lines": {"activity_5": 0.1413, "activity_10": 0.147149, "activity_20": 0.15524, "activity_30": 0.158926}, "fair_value": 0.178128, "trend_signal": 0, "relative_strength": -14.775022, "market_dynamics": -1.247011, "volatility": 3.984249, "volume_expansion": -32.402852, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.1436, "high": 0.1479, "low": 0.1421, "close": 0.1436, "volume": 7028110.6, "quote_volume": 1019818.01541}, "trend_line": 0.160047, "activity_lines": {"activity_5": 0.141793, "activity_10": 0.145605, "activity_20": 0.153614, "activity_30": 0.15787}, "fair_value": 0.177362, "trend_signal": 0, "relative_strength": -14.112435, "market_dynamics": -1.277472, "volatility": 3.894853, "volume_expansion": -29.31389, "expectation": {"probability": 54.6675, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.1435, "high": 0.1488, "low": 0.1408, "close": 0.1415, "volume": 9732200.4, "quote_volume": 1410485.9595}, "trend_line": 0.159967, "activity_lines": {"activity_5": 0.142107, "activity_10": 0.144036, "activity_20": 0.15195, "activity_30": 0.156673}, "fair_value": 0.176542, "trend_signal": 0, "relative_strength": -14.539308, "market_dynamics": -1.290042, "volatility": 3.737963, "volume_expansion": 10.423196, "expectation": {"probability": 53.8953, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.1414, "high": 0.1445, "low": 0.1304, "close": 0.1335, "volume": 10931992.4, "quote_volume": 1517058.75058}, "trend_line": 0.159743, "activity_lines": {"activity_5": 0.139427, "activity_10": 0.141425, "activity_20": 0.149653, "activity_30": 0.154966}, "fair_value": 0.175699, "trend_signal": 0, "relative_strength": -16.534475, "market_dynamics": -1.271445, "volatility": 3.648266, "volume_expansion": 24.145136, "expectation": {"probability": 53.6671, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.1334, "high": 0.1411, "low": 0.1331, "close": 0.1359, "volume": 7753704.1, "quote_volume": 1062460.38902}, "trend_line": 0.159567, "activity_lines": {"activity_5": 0.137927, "activity_10": 0.139762, "activity_20": 0.147753, "activity_30": 0.153427}, "fair_value": 0.174822, "trend_signal": 0, "relative_strength": -16.981304, "market_dynamics": -1.336903, "volatility": 3.303654, "volume_expansion": -10.517147, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.1359, "high": 0.1419, "low": 0.1355, "close": 0.14, "volume": 7151544.1, "quote_volume": 998011.27685}, "trend_line": 0.15913, "activity_lines": {"activity_5": 0.138047, "activity_10": 0.139322, "activity_20": 0.14636, "activity_30": 0.152165}, "fair_value": 0.173955, "trend_signal": 0, "relative_strength": -15.169818, "market_dynamics": -1.282087, "volatility": 3.477431, "volume_expansion": -16.893828, "expectation": {"probability": 50.1569, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.14, "high": 0.141, "low": 0.1369, "close": 0.1398, "volume": 5245637.1, "quote_volume": 729900.46513}, "trend_line": 0.158387, "activity_lines": {"activity_5": 0.138347, "activity_10": 0.139193, "activity_20": 0.145093, "activity_30": 0.150918}, "fair_value": 0.173012, "trend_signal": 0, "relative_strength": -14.97773, "market_dynamics": -1.218777, "volatility": 3.457376, "volume_expansion": -38.165642, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.1397, "high": 0.1471, "low": 0.1369, "close": 0.1466, "volume": 6433350.8, "quote_volume": 907803.20993}, "trend_line": 0.15755, "activity_lines": {"activity_5": 0.141167, "activity_10": 0.140511, "activity_20": 0.14459, "activity_30": 0.150157}, "fair_value": 0.172077, "trend_signal": 0, "relative_strength": -14.07554, "market_dynamics": -0.926909, "volatility": 3.774575, "volume_expansion": -23.90214, "expectation": {"probability": 49.4694, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.1467, "high": 0.1506, "low": 0.1448, "close": 0.1495, "volume": 7452686.9, "quote_volume": 1096794.72287}, "trend_line": 0.156987, "activity_lines": {"activity_5": 0.144613, "activity_10": 0.142175, "activity_20": 0.144463, "activity_30": 0.149638}, "fair_value": 0.1711, "trend_signal": 0, "relative_strength": -11.920861, "market_dynamics": -0.50919, "volatility": 3.827037, "volume_expansion": -11.337858, "expectation": {"probability": 49.5324, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.1496, "high": 0.1535, "low": 0.142, "close": 0.1423, "volume": 14014943.3, "quote_volume": 2088070.52233}, "trend_line": 0.155807, "activity_lines": {"activity_5": 0.144593, "activity_10": 0.142342, "activity_20": 0.143761, "activity_30": 0.148691}, "fair_value": 0.170052, "trend_signal": 0, "relative_strength": -14.402904, "market_dynamics": -0.131511, "volatility": 3.973583, "volume_expansion": 60.204062, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.1423, "high": 0.1441, "low": 0.1356, "close": 0.1358, "volume": 10657417.2, "quote_volume": 1496036.42459}, "trend_line": 0.154067, "activity_lines": {"activity_5": 0.14198, "activity_10": 0.14128, "activity_20": 0.142612, "activity_30": 0.1474}, "fair_value": 0.169187, "trend_signal": 0, "relative_strength": -15.545775, "market_dynamics": 0.156552, "volatility": 3.95398, "volume_expansion": 25.915378, "expectation": {"probability": 52.738, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.1358, "high": 0.1358, "low": 0.1258, "close": 0.1311, "volume": 17482030.5, "quote_volume": 2273503.16817}, "trend_line": 0.152517, "activity_lines": {"activity_5": 0.13808, "activity_10": 0.139507, "activity_20": 0.141149, "activity_30": 0.145918}, "fair_value": 0.168264, "trend_signal": 0, "relative_strength": -18.265911, "market_dynamics": 0.305813, "volatility": 3.175815, "volume_expansion": 91.364216, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.1311, "high": 0.1367, "low": 0.1305, "close": 0.135, "volume": 10737546.5, "quote_volume": 1437427.93113}, "trend_line": 0.151393, "activity_lines": {"activity_5": 0.13606, "activity_10": 0.138671, "activity_20": 0.140209, "activity_30": 0.144788}, "fair_value": 0.167281, "trend_signal": 0, "relative_strength": -14.852641, "market_dynamics": 0.301492, "volatility": 3.238882, "volume_expansion": 14.385325, "expectation": {"probability": 49.151, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.135, "high": 0.136, "low": 0.1315, "close": 0.1338, "volume": 5262930.4, "quote_volume": 705159.75162}, "trend_line": 0.150227, "activity_lines": {"activity_5": 0.134413, "activity_10": 0.137735, "activity_20": 0.139294, "activity_30": 0.143653}, "fair_value": 0.166315, "trend_signal": 0, "relative_strength": -15.261558, "market_dynamics": 0.122922, "volatility": 3.240385, "volume_expansion": -44.138993, "expectation": {"probability": 52.0582, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.1338, "high": 0.137, "low": 0.1306, "close": 0.1312, "volume": 7358309.7, "quote_volume": 990780.27317}, "trend_line": 0.149257, "activity_lines": {"activity_5": 0.132947, "activity_10": 0.13632, "activity_20": 0.138264, "activity_30": 0.142425}, "fair_value": 0.165337, "trend_signal": 0, "relative_strength": -17.320559, "market_dynamics": 0.0029, "volatility": 3.145058, "volume_expansion": -21.907655, "expectation": {"probability": 52.0743, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.131, "high": 0.1332, "low": 0.1243, "close": 0.1266, "volume": 7125034.2, "quote_volume": 917009.27417}, "trend_line": 0.14779, "activity_lines": {"activity_5": 0.130687, "activity_10": 0.134155, "activity_20": 0.136944, "activity_30": 0.140964}, "fair_value": 0.164386, "trend_signal": 0, "relative_strength": -17.942833, "market_dynamics": -0.254417, "volatility": 3.22726, "volume_expansion": -24.831811, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.1266, "high": 0.1285, "low": 0.1219, "close": 0.128, "volume": 6329794.5, "quote_volume": 793870.33571}, "trend_line": 0.14659, "activity_lines": {"activity_5": 0.129507, "activity_10": 0.132487, "activity_20": 0.135911, "activity_30": 0.139687}, "fair_value": 0.16354, "trend_signal": 0, "relative_strength": -16.793202, "market_dynamics": -0.450487, "volatility": 3.259701, "volume_expansion": -32.030098, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.128, "high": 0.1297, "low": 0.1264, "close": 0.1282, "volume": 3156800.7, "quote_volume": 404666.14339}, "trend_line": 0.14527, "activity_lines": {"activity_5": 0.1286, "activity_10": 0.131071, "activity_20": 0.13501, "activity_30": 0.1385}, "fair_value": 0.162634, "trend_signal": 0, "relative_strength": -15.989712, "market_dynamics": -0.513692, "volatility": 2.95295, "volume_expansion": -62.660954, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.1283, "high": 0.1315, "low": 0.1227, "close": 0.1248, "volume": 5574072.9, "quote_volume": 713627.96175}, "trend_line": 0.143673, "activity_lines": {"activity_5": 0.127013, "activity_10": 0.129371, "activity_20": 0.133824, "activity_30": 0.13718}, "fair_value": 0.161626, "trend_signal": 0, "relative_strength": -16.660996, "market_dynamics": -0.640254, "volatility": 2.955436, "volume_expansion": -32.093575, "expectation": {"probability": 51.5754, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.1247, "high": 0.1263, "low": 0.1163, "close": 0.1198, "volume": 4360586.0, "quote_volume": 526645.91144}, "trend_line": 0.141717, "activity_lines": {"activity_5": 0.12436, "activity_10": 0.127211, "activity_20": 0.13223, "activity_30": 0.13564}, "fair_value": 0.160635, "trend_signal": 0, "relative_strength": -18.600954, "market_dynamics": -0.846667, "volatility": 2.900768, "volume_expansion": -45.941605, "expectation": {"probability": 51.0942, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.12, "high": 0.1205, "low": 0.1068, "close": 0.1128, "volume": 6984177.1, "quote_volume": 792538.26915}, "trend_line": 0.140023, "activity_lines": {"activity_5": 0.120133, "activity_10": 0.124187, "activity_20": 0.130065, "activity_30": 0.133774}, "fair_value": 0.159507, "trend_signal": 0, "relative_strength": -21.983248, "market_dynamics": -1.067862, "volatility": 3.133517, "volume_expansion": -13.117467, "expectation": {"probability": 50.288, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.113, "high": 0.1262, "low": 0.1127, "close": 0.1258, "volume": 6922108.0, "quote_volume": 815182.77015}, "trend_line": 0.138777, "activity_lines": {"activity_5": 0.12116, "activity_10": 0.123945, "activity_20": 0.129285, "activity_30": 0.132856}, "fair_value": 0.158545, "trend_signal": 0, "relative_strength": -16.160278, "market_dynamics": -1.177559, "volatility": 4.334784, "volume_expansion": -13.832788, "expectation": {"probability": 47.7156, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.1258, "high": 0.1301, "low": 0.1235, "close": 0.1265, "volume": 7222669.4, "quote_volume": 915857.80951}, "trend_line": 0.13752, "activity_lines": {"activity_5": 0.122567, "activity_10": 0.123927, "activity_20": 0.128657, "activity_30": 0.132064}, "fair_value": 0.157756, "trend_signal": 0, "relative_strength": -15.908962, "market_dynamics": -1.144128, "volatility": 4.280227, "volume_expansion": -8.664756, "expectation": {"probability": 48.4436, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.1264, "high": 0.129, "low": 0.1222, "close": 0.1229, "volume": 4460564.0, "quote_volume": 564786.32775}, "trend_line": 0.13623, "activity_lines": {"activity_5": 0.122887, "activity_10": 0.123409, "activity_20": 0.127757, "activity_30": 0.131121}, "fair_value": 0.156928, "trend_signal": 0, "relative_strength": -18.866431, "market_dynamics": -0.986272, "volatility": 4.18703, "volume_expansion": -41.186837, "expectation": {"probability": 50.6158, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.123, "high": 0.1273, "low": 0.119, "close": 0.1193, "volume": 6931167.5, "quote_volume": 847018.37486}, "trend_line": 0.1348, "activity_lines": {"activity_5": 0.122133, "activity_10": 0.122435, "activity_20": 0.126564, "activity_30": 0.130029}, "fair_value": 0.156053, "trend_signal": 0, "relative_strength": -20.516172, "market_dynamics": -0.793749, "volatility": 4.106584, "volume_expansion": -8.113315, "expectation": {"probability": 49.8348, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.1193, "high": 0.1213, "low": 0.1171, "close": 0.1194, "volume": 8033934.8, "quote_volume": 959308.51148}, "trend_line": 0.133477, "activity_lines": {"activity_5": 0.121447, "activity_10": 0.121695, "activity_20": 0.12546, "activity_30": 0.129035}, "fair_value": 0.155228, "trend_signal": 0, "relative_strength": -20.160554, "market_dynamics": -0.610916, "volatility": 4.046001, "volume_expansion": 5.886777, "expectation": {"probability": 47.6579, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.1194, "high": 0.1256, "low": 0.1179, "close": 0.124, "volume": 18889128.2, "quote_volume": 2304155.27936}, "trend_line": 0.132563, "activity_lines": {"activity_5": 0.121853, "activity_10": 0.121922, "activity_20": 0.124893, "activity_30": 0.128424}, "fair_value": 0.154453, "trend_signal": 0, "relative_strength": -16.934736, "market_dynamics": -0.274513, "volatility": 4.107044, "volume_expansion": 128.420262, "expectation": {"probability": 48.4436, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.1241, "high": 0.1278, "low": 0.122, "close": 0.1274, "volume": 7139028.4, "quote_volume": 887108.61146}, "trend_line": 0.132257, "activity_lines": {"activity_5": 0.123513, "activity_10": 0.12284, "activity_20": 0.124724, "activity_30": 0.128091}, "fair_value": 0.153708, "trend_signal": 0, "relative_strength": -15.132102, "market_dynamics": 0.132462, "volatility": 4.189617, "volume_expansion": -14.036769, "expectation": {"probability": 49.8633, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.1273, "high": 0.1276, "low": 0.1215, "close": 0.1237, "volume": 6200821.8, "quote_volume": 771979.85527}, "trend_line": 0.13174, "activity_lines": {"activity_5": 0.12388, "activity_10": 0.1231, "activity_20": 0.124295, "activity_30": 0.127539}, "fair_value": 0.152909, "trend_signal": 0, "relative_strength": -16.177595, "market_dynamics": 0.44304, "volatility": 4.224288, "volume_expansion": -24.766968, "expectation": {"probability": 51.929, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.1238, "high": 0.1244, "low": 0.1171, "close": 0.1175, "volume": 4548359.6, "quote_volume": 545929.40635}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.122127, "activity_10": 0.122253, "activity_20": 0.123398, "activity_30": 0.12662}, "fair_value": 0.152078, "trend_signal": 0, "relative_strength": -18.677179, "market_dynamics": 0.512973, "volatility": 4.321768, "volume_expansion": -41.453693, "expectation": {"probability": 51.929, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.1175, "high": 0.1291, "low": 0.1159, "close": 0.1262, "volume": 7548938.4, "quote_volume": 932337.09062}, "trend_line": 0.130417, "activity_lines": {"activity_5": 0.123393, "activity_10": 0.123029, "activity_20": 0.123447, "activity_30": 0.12631}, "fair_value": 0.151386, "trend_signal": 0, "relative_strength": -14.671652, "market_dynamics": 0.588449, "volatility": 4.764503, "volume_expansion": -0.846688, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.1263, "high": 0.1309, "low": 0.126, "close": 0.1289, "volume": 6318252.3, "quote_volume": 813533.01609}, "trend_line": 0.129927, "activity_lines": {"activity_5": 0.125107, "activity_10": 0.124053, "activity_20": 0.1238, "activity_30": 0.126212}, "fair_value": 0.150791, "trend_signal": 0, "relative_strength": -12.748518, "market_dynamics": 0.638155, "volatility": 4.79615, "volume_expansion": -10.445597, "expectation": {"probability": 50.498, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.1288, "high": 0.1295, "low": 0.122, "close": 0.1236, "volume": 4539308.8, "quote_volume": 568096.07713}, "trend_line": 0.12933, "activity_lines": {"activity_5": 0.124727, "activity_10": 0.124056, "activity_20": 0.123658, "activity_30": 0.125804}, "fair_value": 0.150143, "trend_signal": 0, "relative_strength": -14.287454, "market_dynamics": 0.640747, "volatility": 4.871221, "volume_expansion": -32.704116, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.1237, "high": 0.1247, "low": 0.1211, "close": 0.123, "volume": 3031741.3, "quote_volume": 372909.01779}, "trend_line": 0.12898, "activity_lines": {"activity_5": 0.1244, "activity_10": 0.124004, "activity_20": 0.123513, "activity_30": 0.125396}, "fair_value": 0.149439, "trend_signal": 0, "relative_strength": -14.156369, "market_dynamics": 0.753546, "volatility": 4.744731, "volume_expansion": -54.298158, "expectation": {"probability": 51.9172, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.123, "high": 0.1305, "low": 0.1226, "close": 0.1282, "volume": 9626981.3, "quote_volume": 1213294.52841}, "trend_line": 0.128723, "activity_lines": {"activity_5": 0.125853, "activity_10": 0.124895, "activity_20": 0.123915, "activity_30": 0.125346}, "fair_value": 0.148792, "trend_signal": 0, "relative_strength": -10.765678, "market_dynamics": 0.860211, "volatility": 4.517111, "volume_expansion": 42.681693, "expectation": {"probability": 49.7897, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.1282, "high": 0.1326, "low": 0.1274, "close": 0.1292, "volume": 6861154.4, "quote_volume": 891337.3446}, "trend_line": 0.128363, "activity_lines": {"activity_5": 0.126927, "activity_10": 0.125805, "activity_20": 0.124426, "activity_30": 0.125376}, "fair_value": 0.148257, "trend_signal": 0, "relative_strength": -8.703389, "market_dynamics": 0.889306, "volatility": 3.45442, "volume_expansion": 1.888555, "expectation": {"probability": 50.2953, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.1292, "high": 0.1355, "low": 0.1281, "close": 0.1336, "volume": 11205947.2, "quote_volume": 1479245.53953}, "trend_line": 0.128157, "activity_lines": {"activity_5": 0.129267, "activity_10": 0.127338, "activity_20": 0.125344, "activity_30": 0.125714}, "fair_value": 0.147923, "trend_signal": 0, "relative_strength": -5.711513, "market_dynamics": 1.179837, "volatility": 3.549116, "volume_expansion": 60.59457, "expectation": {"probability": 50.9483, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.1336, "high": 0.1357, "low": 0.1318, "close": 0.1352, "volume": 5305286.5, "quote_volume": 712444.517}, "trend_line": 0.127777, "activity_lines": {"activity_5": 0.131827, "activity_10": 0.128987, "activity_20": 0.126388, "activity_30": 0.126169}, "fair_value": 0.147581, "trend_signal": 0, "relative_strength": -6.026936, "market_dynamics": 1.424825, "volatility": 3.431457, "volume_expansion": -25.121691, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.1351, "high": 0.1402, "low": 0.129, "close": 0.1395, "volume": 14836179.6, "quote_volume": 1981750.72305}, "trend_line": 0.127443, "activity_lines": {"activity_5": 0.135047, "activity_10": 0.131276, "activity_20": 0.127808, "activity_30": 0.126925}, "fair_value": 0.147343, "trend_signal": 0, "relative_strength": -6.542323, "market_dynamics": 1.582671, "volatility": 3.323603, "volume_expansion": 96.549511, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.1396, "high": 0.1444, "low": 0.1371, "close": 0.1391, "volume": 11126113.5, "quote_volume": 1572738.03716}, "trend_line": 0.127337, "activity_lines": {"activity_5": 0.137033, "activity_10": 0.133205, "activity_20": 0.12912, "activity_30": 0.127677}, "fair_value": 0.147107, "trend_signal": 1, "relative_strength": -7.478692, "market_dynamics": 1.76268, "volatility": 3.333676, "volume_expansion": 41.076297, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.1391, "high": 0.1756, "low": 0.1375, "close": 0.1486, "volume": 90443146.7, "quote_volume": 13945888.31396}, "trend_line": 0.127763, "activity_lines": {"activity_5": 0.14146, "activity_10": 0.136469, "activity_20": 0.131245, "activity_30": 0.129049}, "fair_value": 0.146987, "trend_signal": 1, "relative_strength": -0.606677, "market_dynamics": 1.82041, "volatility": 3.584651, "volume_expansion": 649.971681, "expectation": {"probability": 50.9623, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.1486, "high": 0.1523, "low": 0.144, "close": 0.1503, "volume": 14311360.4, "quote_volume": 2122153.3455}, "trend_line": 0.128403, "activity_lines": {"activity_5": 0.14516, "activity_10": 0.139635, "activity_20": 0.133361, "activity_30": 0.130503}, "fair_value": 0.14687, "trend_signal": 1, "relative_strength": -0.370987, "market_dynamics": 1.869158, "volatility": 3.564365, "volume_expansion": 15.144867, "expectation": {"probability": 51.779, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.1503, "high": 0.1588, "low": 0.1494, "close": 0.152, "volume": 21736370.1, "quote_volume": 3364557.83896}, "trend_line": 0.12897, "activity_lines": {"activity_5": 0.148313, "activity_10": 0.14272, "activity_20": 0.135522, "activity_30": 0.132025}, "fair_value": 0.146706, "trend_signal": 1, "relative_strength": 0.512265, "market_dynamics": 1.81795, "volatility": 3.374847, "volume_expansion": 65.236667, "expectation": {"probability": 48.6456, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.152, "high": 0.1595, "low": 0.1463, "close": 0.1542, "volume": 15943946.5, "quote_volume": 2415926.17476}, "trend_line": 0.12965, "activity_lines": {"activity_5": 0.15108, "activity_10": 0.145689, "activity_20": 0.137772, "activity_30": 0.133653}, "fair_value": 0.14655, "trend_signal": 1, "relative_strength": 4.095989, "market_dynamics": 1.785455, "volatility": 2.848146, "volume_expansion": 16.13454, "expectation": {"probability": 50.1096, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.1543, "high": 0.1578, "low": 0.1513, "close": 0.155, "volume": 8794754.0, "quote_volume": 1356716.31064}, "trend_line": 0.130443, "activity_lines": {"activity_5": 0.153133, "activity_10": 0.148236, "activity_20": 0.139949, "activity_30": 0.135288}, "fair_value": 0.146381, "trend_signal": 1, "relative_strength": 4.184817, "market_dynamics": 1.700851, "volatility": 2.437385, "volume_expansion": -36.371509, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.1551, "high": 0.1595, "low": 0.1507, "close": 0.1585, "volume": 11552144.7, "quote_volume": 1792127.02063}, "trend_line": 0.131507, "activity_lines": {"activity_5": 0.155293, "activity_10": 0.150933, "activity_20": 0.142289, "activity_30": 0.137098}, "fair_value": 0.146251, "trend_signal": 1, "relative_strength": 6.287425, "market_dynamics": 1.688562, "volatility": 2.439769, "volume_expansion": -17.472586, "expectation": {"probability": 53.2854, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.1586, "high": 0.165, "low": 0.1526, "close": 0.1541, "volume": 16843166.9, "quote_volume": 2690482.11543}, "trend_line": 0.132377, "activity_lines": {"activity_5": 0.155327, "activity_10": 0.152296, "activity_20": 0.144023, "activity_30": 0.138556}, "fair_value": 0.146013, "trend_signal": 1, "relative_strength": 4.727796, "market_dynamics": 1.666988, "volatility": 2.235351, "volume_expansion": 21.211795, "expectation": {"probability": 62.6638, "direction": "positive"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.1543, "high": 0.1621, "low": 0.1527, "close": 0.1596, "volume": 14921596.3, "quote_volume": 2347876.14757}, "trend_line": 0.133423, "activity_lines": {"activity_5": 0.15694, "activity_10": 0.154287, "activity_20": 0.146139, "activity_30": 0.140312}, "fair_value": 0.145852, "trend_signal": 1, "relative_strength": 8.747798, "market_dynamics": 1.659287, "volatility": 2.207286, "volume_expansion": 4.458017, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.1596, "high": 0.1728, "low": 0.1596, "close": 0.1647, "volume": 22691522.0, "quote_volume": 3731446.98754}, "trend_line": 0.134753, "activity_lines": {"activity_5": 0.159747, "activity_10": 0.156762, "activity_20": 0.148586, "activity_30": 0.14233}, "fair_value": 0.145708, "trend_signal": 1, "relative_strength": 12.824099, "market_dynamics": 1.685352, "volatility": 2.144724, "volume_expansion": 50.182349, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.1647, "high": 0.172, "low": 0.1611, "close": 0.1659, "volume": 13382452.5, "quote_volume": 2235454.69103}, "trend_line": 0.13629, "activity_lines": {"activity_5": 0.162253, "activity_10": 0.158996, "activity_20": 0.150953, "activity_30": 0.14434}, "fair_value": 0.145605, "trend_signal": 1, "relative_strength": 13.359949, "market_dynamics": 1.682319, "volatility": 2.14656, "volume_expansion": -13.944847, "expectation": {"probability": 55.5352, "direction": "positive"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.1659, "high": 0.1715, "low": 0.158, "close": 0.1706, "volume": 19002285.6, "quote_volume": 3106672.03764}, "trend_line": 0.138217, "activity_lines": {"activity_5": 0.1656, "activity_10": 0.161598, "activity_20": 0.153537, "activity_30": 0.146553}, "fair_value": 0.145487, "trend_signal": 1, "relative_strength": 13.90956, "market_dynamics": 1.685295, "volatility": 2.121354, "volume_expansion": 17.853239, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.1706, "high": 0.1706, "low": 0.1505, "close": 0.1555, "volume": 16866031.3, "quote_volume": 2729133.14444}, "trend_line": 0.139207, "activity_lines": {"activity_5": 0.163107, "activity_10": 0.161055, "activity_20": 0.154471, "activity_30": 0.147668}, "fair_value": 0.145342, "trend_signal": 1, "relative_strength": 4.896029, "market_dynamics": 1.370329, "volatility": 3.469698, "volume_expansion": 1.290949, "expectation": {"probability": 64.9857, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.1554, "high": 0.157, "low": 0.1422, "close": 0.1489, "volume": 14483447.2, "quote_volume": 2171104.29264}, "trend_line": 0.139953, "activity_lines": {"activity_5": 0.15832, "activity_10": 0.159216, "activity_20": 0.15465, "activity_30": 0.148294}, "fair_value": 0.145225, "trend_signal": 1, "relative_strength": 0.950444, "market_dynamics": 0.826308, "volatility": 3.667738, "volume_expansion": -15.539949, "expectation": {"probability": 63.4169, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.1488, "high": 0.1537, "low": 0.1449, "close": 0.1523, "volume": 16666736.5, "quote_volume": 2488906.70349}, "trend_line": 0.140933, "activity_lines": {"activity_5": 0.15538, "activity_10": 0.158053, "activity_20": 0.155032, "activity_30": 0.14909}, "fair_value": 0.145096, "trend_signal": 1, "relative_strength": 4.002348, "market_dynamics": 0.302378, "volatility": 3.686263, "volume_expansion": -6.524356, "expectation": {"probability": 55.198, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1525, "high": 0.1562, "low": 0.1513, "close": 0.1529, "volume": 5830424.3, "quote_volume": 894295.05075}, "trend_line": 0.142053, "activity_lines": {"activity_5": 0.153467, "activity_10": 0.157033, "activity_20": 0.155332, "activity_30": 0.149862}, "fair_value": 0.144923, "trend_signal": 1, "relative_strength": 4.229759, "market_dynamics": -0.325218, "volatility": 3.273793, "volume_expansion": -66.948089, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.153, "high": 0.1618, "low": 0.1521, "close": 0.1618, "volume": 14046893.5, "quote_volume": 2222321.24046}, "trend_line": 0.143467, "activity_lines": {"activity_5": 0.155387, "activity_10": 0.157669, "activity_20": 0.156362, "activity_30": 0.151136}, "fair_value": 0.144841, "trend_signal": 1, "relative_strength": 8.848481, "market_dynamics": -0.496296, "volatility": 3.572039, "volume_expansion": -21.959493, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1618, "high": 0.1819, "low": 0.1509, "close": 0.1517, "volume": 49510629.4, "quote_volume": 8242529.24624}, "trend_line": 0.14439, "activity_lines": {"activity_5": 0.154527, "activity_10": 0.156409, "activity_20": 0.156275, "activity_30": 0.151668}, "fair_value": 0.144656, "trend_signal": 1, "relative_strength": 3.252636, "market_dynamics": -0.433454, "volatility": 3.974806, "volume_expansion": 148.613179, "expectation": {"probability": 63.2222, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.1518, "high": 0.1534, "low": 0.1453, "close": 0.1482, "volume": 13775822.6, "quote_volume": 2059957.40983}, "trend_line": 0.145083, "activity_lines": {"activity_5": 0.152753, "activity_10": 0.154556, "activity_20": 0.155769, "activity_30": 0.151913}, "fair_value": 0.144446, "trend_signal": 1, "relative_strength": 1.074995, "market_dynamics": -0.529823, "volatility": 3.999196, "volume_expansion": -32.266435, "expectation": {"probability": 61.4471, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1482, "high": 0.1482, "low": 0.1379, "close": 0.1444, "volume": 13692696.5, "quote_volume": 1961785.51143}, "trend_line": 0.145773, "activity_lines": {"activity_5": 0.14976, "activity_10": 0.15222, "activity_20": 0.154838, "activity_30": 0.151869}, "fair_value": 0.144327, "trend_signal": 1, "relative_strength": -1.276519, "market_dynamics": -0.566848, "volatility": 4.038163, "volume_expansion": -32.485358, "expectation": {"probability": 51.9787, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1444, "high": 0.1471, "low": 0.1366, "close": 0.1371, "volume": 10246392.4, "quote_volume": 1468856.97268}, "trend_line": 0.146427, "activity_lines": {"activity_5": 0.14486, "activity_10": 0.148925, "activity_20": 0.153189, "activity_30": 0.15131}, "fair_value": 0.144172, "trend_signal": 0, "relative_strength": -4.371107, "market_dynamics": -0.816673, "volatility": 4.129731, "volume_expansion": -49.368254, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1371, "high": 0.1393, "low": 0.1289, "close": 0.1318, "volume": 15216154.3, "quote_volume": 2047890.06881}, "trend_line": 0.146613, "activity_lines": {"activity_5": 0.139247, "activity_10": 0.145191, "activity_20": 0.151045, "activity_30": 0.150366}, "fair_value": 0.143987, "trend_signal": 0, "relative_strength": -5.785354, "market_dynamics": -1.075637, "volatility": 4.173566, "volume_expansion": -7.645101, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1317, "high": 0.134, "low": 0.1267, "close": 0.1295, "volume": 7104665.0, "quote_volume": 927720.38775}, "trend_line": 0.146633, "activity_lines": {"activity_5": 0.134867, "activity_10": 0.141744, "activity_20": 0.148761, "activity_30": 0.149262}, "fair_value": 0.143773, "trend_signal": 0, "relative_strength": -6.579745, "market_dynamics": -1.234201, "volatility": 3.975731, "volume_expansion": -55.913833, "expectation": {"probability": 52.8727, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.1295, "high": 0.1349, "low": 0.1278, "close": 0.1344, "volume": 3418628.1, "quote_volume": 451217.29456}, "trend_line": 0.146993, "activity_lines": {"activity_5": 0.1336, "activity_10": 0.13966, "activity_20": 0.147044, "activity_30": 0.148473}, "fair_value": 0.143593, "trend_signal": 0, "relative_strength": -4.294364, "market_dynamics": -1.34073, "volatility": 4.026876, "volume_expansion": -77.508315, "expectation": {"probability": 50.8179, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.1344, "high": 0.1399, "low": 0.1343, "close": 0.1396, "volume": 5517856.6, "quote_volume": 754172.25441}, "trend_line": 0.147547, "activity_lines": {"activity_5": 0.134987, "activity_10": 0.138785, "activity_20": 0.145905, "activity_30": 0.147996}, "fair_value": 0.143433, "trend_signal": 0, "relative_strength": -1.287597, "market_dynamics": -1.323672, "volatility": 4.21979, "volume_expansion": -62.40785, "expectation": {"probability": 50.7283, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.1397, "high": 0.1406, "low": 0.1334, "close": 0.1352, "volume": 8931428.3, "quote_volume": 1226328.8996}, "trend_line": 0.14778, "activity_lines": {"activity_5": 0.135227, "activity_10": 0.137342, "activity_20": 0.144417, "activity_30": 0.147199}, "fair_value": 0.143169, "trend_signal": 0, "relative_strength": -3.47878, "market_dynamics": -1.344978, "volatility": 4.097522, "volume_expansion": -39.180125, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.1352, "high": 0.1373, "low": 0.1317, "close": 0.1361, "volume": 7297465.5, "quote_volume": 983278.5325}, "trend_line": 0.14801, "activity_lines": {"activity_5": 0.135893, "activity_10": 0.136384, "activity_20": 0.143109, "activity_30": 0.146446}, "fair_value": 0.143084, "trend_signal": 0, "relative_strength": -3.438624, "market_dynamics": -1.26652, "volatility": 3.589955, "volume_expansion": -49.576376, "expectation": {"probability": 50.8179, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.1361, "high": 0.1409, "low": 0.1353, "close": 0.1407, "volume": 6631203.7, "quote_volume": 913428.44089}, "trend_line": 0.148247, "activity_lines": {"activity_5": 0.137807, "activity_10": 0.136729, "activity_20": 0.142346, "activity_30": 0.145974}, "fair_value": 0.143052, "trend_signal": 0, "relative_strength": -2.234967, "market_dynamics": -1.064538, "volatility": 3.616896, "volume_expansion": -52.504381, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1408, "high": 0.1449, "low": 0.1396, "close": 0.1442, "volume": 7180591.8, "quote_volume": 1019534.70569}, "trend_line": 0.148547, "activity_lines": {"activity_5": 0.14014, "activity_10": 0.137911, "activity_20": 0.14198, "activity_30": 0.145713}, "fair_value": 0.143, "trend_signal": 0, "relative_strength": 0.842061, "market_dynamics": -0.845855, "volatility": 3.627832, "volume_expansion": -47.102996, "expectation": {"probability": 55.0, "direction": "positive"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1442, "high": 0.1488, "low": 0.1439, "close": 0.148, "volume": 5557396.9, "quote_volume": 816484.74381}, "trend_line": 0.14883, "activity_lines": {"activity_5": 0.143087, "activity_10": 0.139856, "activity_20": 0.142049, "activity_30": 0.145678}, "fair_value": 0.142998, "trend_signal": 0, "relative_strength": 3.606328, "market_dynamics": -0.535141, "volatility": 3.704606, "volume_expansion": -56.302765, "expectation": {"probability": 56.1994, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1479, "high": 0.1501, "low": 0.1436, "close": 0.1461, "volume": 6433352.7, "quote_volume": 943629.60671}, "trend_line": 0.149063, "activity_lines": {"activity_5": 0.14484, "activity_10": 0.141391, "activity_20": 0.142016, "activity_30": 0.145502}, "fair_value": 0.143006, "trend_signal": 0, "relative_strength": -0.151191, "market_dynamics": -0.268771, "volatility": 3.316351, "volume_expansion": -47.994422, "expectation": {"probability": 54.6175, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.146, "high": 0.1493, "low": 0.139, "close": 0.1397, "volume": 8102012.6, "quote_volume": 1169930.13858}, "trend_line": 0.148767, "activity_lines": {"activity_5": 0.143733, "activity_10": 0.141598, "activity_20": 0.141469, "activity_30": 0.144897}, "fair_value": 0.14298, "trend_signal": 0, "relative_strength": -3.989211, "market_dynamics": -0.137806, "volatility": 3.121913, "volume_expansion": -31.486885, "expectation": {"probability": 56.0545, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1397, "high": 0.148, "low": 0.1377, "close": 0.1466, "volume": 9640533.0, "quote_volume": 1372552.74462}, "trend_line": 0.148643, "activity_lines": {"activity_5": 0.144687, "activity_10": 0.142916, "activity_20": 0.141725, "activity_30": 0.144758}, "fair_value": 0.143098, "trend_signal": 0, "relative_strength": -0.535153, "market_dynamics": 0.068056, "volatility": 3.37605, "volume_expansion": -15.907616, "expectation": {"probability": 56.1092, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1467, "high": 0.151, "low": 0.1453, "close": 0.1498, "volume": 8167809.1, "quote_volume": 1210953.76681}, "trend_line": 0.14857, "activity_lines": {"activity_5": 0.146313, "activity_10": 0.144505, "activity_20": 0.142329, "activity_30": 0.144832}, "fair_value": 0.143311, "trend_signal": 0, "relative_strength": -1.13015, "market_dynamics": 0.238533, "volatility": 3.341755, "volume_expansion": -26.735821, "expectation": {"probability": 58.0211, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1498, "high": 0.1515, "low": 0.1352, "close": 0.1372, "volume": 12346534.6, "quote_volume": 1762945.74562}, "trend_line": 0.148003, "activity_lines": {"activity_5": 0.143367, "activity_10": 0.143524, "activity_20": 0.141729, "activity_30": 0.144099}, "fair_value": 0.143389, "trend_signal": 0, "relative_strength": -5.559204, "market_dynamics": 0.366042, "volatility": 3.806649, "volume_expansion": 12.935009, "expectation": {"probability": 57.3939, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1372, "high": 0.1407, "low": 0.1323, "close": 0.1364, "volume": 7403096.2, "quote_volume": 1013006.2883}, "trend_line": 0.147383, "activity_lines": {"activity_5": 0.140873, "activity_10": 0.14244, "activity_20": 0.141124, "activity_30": 0.14335}, "fair_value": 0.143437, "trend_signal": 0, "relative_strength": -5.302754, "market_dynamics": 0.419542, "volatility": 3.654507, "volume_expansion": -32.766714, "expectation": {"probability": 56.729, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1364, "high": 0.1402, "low": 0.1351, "close": 0.1401, "volume": 4226385.6, "quote_volume": 581452.69871}, "trend_line": 0.14677, "activity_lines": {"activity_5": 0.14026, "activity_10": 0.142007, "activity_20": 0.14095, "activity_30": 0.14288}, "fair_value": 0.143521, "trend_signal": 0, "relative_strength": -2.839956, "market_dynamics": 0.329524, "volatility": 3.65548, "volume_expansion": -59.825357, "expectation": {"probability": 55.3997, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.1401, "high": 0.142, "low": 0.1373, "close": 0.1378, "volume": 7887876.2, "quote_volume": 1107004.17523}, "trend_line": 0.146227, "activity_lines": {"activity_5": 0.138853, "activity_10": 0.141084, "activity_20": 0.14066, "activity_30": 0.142302}, "fair_value": 0.143565, "trend_signal": 0, "relative_strength": -4.541824, "market_dynamics": 0.194453, "volatility": 3.587744, "volume_expansion": -6.529515, "expectation": {"probability": 56.601, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1377, "high": 0.1378, "low": 0.1315, "close": 0.1345, "volume": 10376467.8, "quote_volume": 1391577.75347}, "trend_line": 0.14539, "activity_lines": {"activity_5": 0.136933, "activity_10": 0.139613, "activity_20": 0.140123, "activity_30": 0.141545}, "fair_value": 0.143575, "trend_signal": 0, "relative_strength": -5.945062, "market_dynamics": 0.0536, "volatility": 3.497241, "volume_expansion": 25.487471, "expectation": {"probability": 55.7335, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1345, "high": 0.1363, "low": 0.128, "close": 0.1283, "volume": 10191190.0, "quote_volume": 1343460.7677}, "trend_line": 0.144177, "activity_lines": {"activity_5": 0.133967, "activity_10": 0.137191, "activity_20": 0.13906, "activity_30": 0.140442}, "fair_value": 0.143586, "trend_signal": 0, "relative_strength": -7.587159, "market_dynamics": -0.132112, "volatility": 3.603573, "volume_expansion": 25.912729, "expectation": {"probability": 55.5013, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1283, "high": 0.1345, "low": 0.1274, "close": 0.134, "volume": 9390002.4, "quote_volume": 1228205.39656}, "trend_line": 0.143113, "activity_lines": {"activity_5": 0.133493, "activity_10": 0.136164, "activity_20": 0.138617, "activity_30": 0.139786}, "fair_value": 0.143583, "trend_signal": 0, "relative_strength": -4.657974, "market_dynamics": -0.257602, "volatility": 3.802228, "volume_expansion": 16.631033, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.134, "high": 0.135, "low": 0.1287, "close": 0.1299, "volume": 7264400.3, "quote_volume": 952786.53401}, "trend_line": 0.141757, "activity_lines": {"activity_5": 0.131813, "activity_10": 0.134611, "activity_20": 0.137798, "activity_30": 0.138933}, "fair_value": 0.143552, "trend_signal": 0, "relative_strength": -6.120239, "market_dynamics": -0.533093, "volatility": 3.750148, "volume_expansion": -5.08326, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.13, "high": 0.1393, "low": 0.1252, "close": 0.1391, "volume": 12322397.7, "quote_volume": 1622765.73604}, "trend_line": 0.14121, "activity_lines": {"activity_5": 0.13388, "activity_10": 0.134909, "activity_20": 0.137864, "activity_30": 0.138762}, "fair_value": 0.143546, "trend_signal": 0, "relative_strength": -3.402262, "market_dynamics": -0.513225, "volatility": 4.174121, "volume_expansion": 55.697266, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1391, "high": 0.1395, "low": 0.1332, "close": 0.1366, "volume": 7167848.9, "quote_volume": 981668.82479}, "trend_line": 0.1408, "activity_lines": {"activity_5": 0.135027, "activity_10": 0.134889, "activity_20": 0.137646, "activity_30": 0.138465}, "fair_value": 0.143565, "trend_signal": 0, "relative_strength": -3.943328, "market_dynamics": -0.53268, "volatility": 4.117107, "volume_expansion": -11.527617, "expectation": {"probability": 54.7797, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1366, "high": 0.1405, "low": 0.1325, "close": 0.1349, "volume": 12292305.8, "quote_volume": 1667841.84216}, "trend_line": 0.14022, "activity_lines": {"activity_5": 0.135467, "activity_10": 0.1348, "activity_20": 0.137256, "activity_30": 0.138084}, "fair_value": 0.143579, "trend_signal": 0, "relative_strength": -3.532132, "market_dynamics": -0.484634, "volatility": 4.116575, "volume_expansion": 45.634548, "expectation": {"probability": 54.593, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.135, "high": 0.1367, "low": 0.1236, "close": 0.1257, "volume": 9683173.1, "quote_volume": 1257170.15129}, "trend_line": 0.139313, "activity_lines": {"activity_5": 0.1324, "activity_10": 0.13308, "activity_20": 0.136012, "activity_30": 0.137147}, "fair_value": 0.143525, "trend_signal": 0, "relative_strength": -7.346161, "market_dynamics": -0.468365, "volatility": 4.324236, "volume_expansion": 14.213923, "expectation": {"probability": 53.6086, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1256, "high": 0.1321, "low": 0.1247, "close": 0.1315, "volume": 7769836.3, "quote_volume": 997047.31628}, "trend_line": 0.138303, "activity_lines": {"activity_5": 0.13182, "activity_10": 0.132609, "activity_20": 0.135366, "activity_30": 0.136643}, "fair_value": 0.143499, "trend_signal": 0, "relative_strength": -4.562311, "market_dynamics": -0.670552, "volatility": 4.294903, "volume_expansion": -8.608662, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1315, "high": 0.1342, "low": 0.1304, "close": 0.1321, "volume": 6844936.4, "quote_volume": 904755.40138}, "trend_line": 0.13765, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.132404, "activity_20": 0.134799, "activity_30": 0.136243}, "fair_value": 0.143433, "trend_signal": 0, "relative_strength": -3.714998, "market_dynamics": -0.734798, "volatility": 4.23529, "volume_expansion": -19.588712, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1321, "high": 0.1376, "low": 0.1311, "close": 0.1375, "volume": 4585328.8, "quote_volume": 612923.81017}, "trend_line": 0.137293, "activity_lines": {"activity_5": 0.133113, "activity_10": 0.133284, "activity_20": 0.134787, "activity_30": 0.136233}, "fair_value": 0.143354, "trend_signal": 0, "relative_strength": -0.984221, "market_dynamics": -0.694845, "volatility": 3.836148, "volume_expansion": -45.299733, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1376, "high": 0.1377, "low": 0.129, "close": 0.1315, "volume": 7922587.9, "quote_volume": 1048413.16034}, "trend_line": 0.136863, "activity_lines": {"activity_5": 0.132833, "activity_10": 0.133018, "activity_20": 0.134236, "activity_30": 0.135859}, "fair_value": 0.143278, "trend_signal": 0, "relative_strength": -1.624075, "market_dynamics": -0.50785, "volatility": 4.003369, "volume_expansion": -6.802993, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.1314, "high": 0.1329, "low": 0.1294, "close": 0.1316, "volume": 2459156.4, "quote_volume": 323098.1457}, "trend_line": 0.13668, "activity_lines": {"activity_5": 0.132813, "activity_10": 0.132713, "activity_20": 0.133772, "activity_30": 0.13552}, "fair_value": 0.143185, "trend_signal": 0, "relative_strength": -1.937089, "market_dynamics": -0.403491, "volatility": 3.924043, "volume_expansion": -70.379439, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1316, "high": 0.1356, "low": 0.1308, "close": 0.1308, "volume": 3579235.7, "quote_volume": 475581.92979}, "trend_line": 0.136647, "activity_lines": {"activity_5": 0.132133, "activity_10": 0.132305, "activity_20": 0.133302, "activity_30": 0.13514}, "fair_value": 0.143138, "trend_signal": 0, "relative_strength": -2.028968, "market_dynamics": -0.252558, "volatility": 3.909105, "volume_expansion": -55.680891, "expectation": {"probability": 53.8208, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1307, "high": 0.1329, "low": 0.1249, "close": 0.1271, "volume": 10601056.3, "quote_volume": 1369734.42033}, "trend_line": 0.136567, "activity_lines": {"activity_5": 0.130267, "activity_10": 0.131209, "activity_20": 0.132521, "activity_30": 0.134525}, "fair_value": 0.143127, "trend_signal": 0, "relative_strength": -5.634559, "market_dynamics": -0.27944, "volatility": 3.927307, "volume_expansion": 30.489294, "expectation": {"probability": 53.638, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1271, "high": 0.1305, "low": 0.1265, "close": 0.1294, "volume": 6330442.6, "quote_volume": 814800.24554}, "trend_line": 0.1364, "activity_lines": {"activity_5": 0.1295, "activity_10": 0.130749, "activity_20": 0.132053, "activity_30": 0.134062}, "fair_value": 0.143112, "trend_signal": 0, "relative_strength": -5.505713, "market_dynamics": -0.232893, "volatility": 3.772146, "volume_expansion": -21.186818, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1294, "high": 0.1316, "low": 0.128, "close": 0.1307, "volume": 4697518.5, "quote_volume": 610278.26443}, "trend_line": 0.136103, "activity_lines": {"activity_5": 0.129707, "activity_10": 0.130656, "activity_20": 0.131805, "activity_30": 0.133694}, "fair_value": 0.143086, "trend_signal": 0, "relative_strength": -4.817395, "market_dynamics": -0.164399, "volatility": 3.591079, "volume_expansion": -38.59262, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1307, "high": 0.1309, "low": 0.1247, "close": 0.1261, "volume": 5607667.9, "quote_volume": 714102.7033}, "trend_line": 0.1358, "activity_lines": {"activity_5": 0.128433, "activity_10": 0.129804, "activity_20": 0.13115, "activity_30": 0.133049}, "fair_value": 0.142997, "trend_signal": 0, "relative_strength": -7.170756, "market_dynamics": -0.236732, "volatility": 3.61986, "volume_expansion": -25.824408, "expectation": {"probability": 52.9348, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.126, "high": 0.1296, "low": 0.1256, "close": 0.1275, "volume": 6382821.5, "quote_volume": 814373.57286}, "trend_line": 0.135513, "activity_lines": {"activity_5": 0.127993, "activity_10": 0.129198, "activity_20": 0.130678, "activity_30": 0.132514}, "fair_value": 0.142984, "trend_signal": 0, "relative_strength": -5.847875, "market_dynamics": -0.399283, "volatility": 3.04986, "volume_expansion": -16.758248, "expectation": {"probability": 50.2168, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1276, "high": 0.1279, "low": 0.1256, "close": 0.1267, "volume": 2390340.7, "quote_volume": 303004.17916}, "trend_line": 0.135047, "activity_lines": {"activity_5": 0.127507, "activity_10": 0.12852, "activity_20": 0.13019, "activity_30": 0.131945}, "fair_value": 0.142969, "trend_signal": 0, "relative_strength": -5.805847, "market_dynamics": -0.626146, "volatility": 3.031142, "volume_expansion": -67.667233, "expectation": {"probability": 53.6629, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1267, "high": 0.1279, "low": 0.1262, "close": 0.1272, "volume": 2318648.4, "quote_volume": 294804.05162}, "trend_line": 0.13448, "activity_lines": {"activity_5": 0.127213, "activity_10": 0.128031, "activity_20": 0.129801, "activity_30": 0.131439}, "fair_value": 0.142955, "trend_signal": 0, "relative_strength": -5.967268, "market_dynamics": -0.753267, "volatility": 3.031374, "volume_expansion": -66.829277, "expectation": {"probability": 50.216, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1273, "high": 0.1311, "low": 0.1266, "close": 0.1305, "volume": 4977955.6, "quote_volume": 642544.20571}, "trend_line": 0.133897, "activity_lines": {"activity_5": 0.128167, "activity_10": 0.128329, "activity_20": 0.129762, "activity_30": 0.131182}, "fair_value": 0.142974, "trend_signal": 0, "relative_strength": -4.110989, "market_dynamics": -0.466624, "volatility": 2.529124, "volume_expansion": -26.026568, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1305, "high": 0.1339, "low": 0.129, "close": 0.1308, "volume": 7418125.6, "quote_volume": 973618.92709}, "trend_line": 0.133387, "activity_lines": {"activity_5": 0.129233, "activity_10": 0.1287, "activity_20": 0.129741, "activity_30": 0.130982}, "fair_value": 0.143078, "trend_signal": 0, "relative_strength": -3.164784, "market_dynamics": -0.069761, "volatility": 2.229203, "volume_expansion": 11.873947, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1309, "high": 0.1381, "low": 0.1303, "close": 0.135, "volume": 18096684.8, "quote_volume": 2439553.10321}, "trend_line": 0.13323, "activity_lines": {"activity_5": 0.131387, "activity_10": 0.129849, "activity_20": 0.130136, "activity_30": 0.131086}, "fair_value": 0.143181, "trend_signal": 0, "relative_strength": -1.829359, "market_dynamics": 0.618481, "volatility": 2.378527, "volume_expansion": 152.309912, "expectation": {"probability": 54.8956, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1351, "high": 0.1357, "low": 0.1315, "close": 0.135, "volume": 7478067.5, "quote_volume": 999575.58336}, "trend_line": 0.132843, "activity_lines": {"activity_5": 0.13304, "activity_10": 0.130922, "activity_20": 0.130506, "activity_30": 0.1312}, "fair_value": 0.143319, "trend_signal": 0, "relative_strength": -2.745063, "market_dynamics": 1.074324, "volatility": 2.117968, "volume_expansion": 7.905711, "expectation": {"probability": 55.1754, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.135, "high": 0.1408, "low": 0.1349, "close": 0.1406, "volume": 17883062.3, "quote_volume": 2476195.38322}, "trend_line": 0.132537, "activity_lines": {"activity_5": 0.136007, "activity_10": 0.132869, "activity_20": 0.131429, "activity_30": 0.131701}, "fair_value": 0.143392, "trend_signal": 0, "relative_strength": 1.152512, "market_dynamics": 1.42368, "volatility": 2.029009, "volume_expansion": 139.528366, "expectation": {"probability": 55.138, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1407, "high": 0.1424, "low": 0.138, "close": 0.1416, "volume": 9877297.7, "quote_volume": 1390668.13358}, "trend_line": 0.132683, "activity_lines": {"activity_5": 0.138413, "activity_10": 0.134795, "activity_20": 0.132428, "activity_30": 0.132286}, "fair_value": 0.143477, "trend_signal": 0, "relative_strength": 2.113629, "market_dynamics": 1.651792, "volatility": 2.02613, "volume_expansion": 34.472873, "expectation": {"probability": 55.5817, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1415, "high": 0.1415, "low": 0.135, "close": 0.1366, "volume": 7109310.2, "quote_volume": 981714.02365}, "trend_line": 0.13269, "activity_lines": {"activity_5": 0.138413, "activity_10": 0.135613, "activity_20": 0.132919, "activity_30": 0.132538}, "fair_value": 0.143478, "trend_signal": 0, "relative_strength": -0.819697, "market_dynamics": 1.460847, "volatility": 2.270112, "volume_expansion": -1.485399, "expectation": {"probability": 55.5101, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.1367, "high": 0.1381, "low": 0.1308, "close": 0.1329, "volume": 7606160.9, "quote_volume": 1019743.11533}, "trend_line": 0.13245, "activity_lines": {"activity_5": 0.136793, "activity_10": 0.135567, "activity_20": 0.133005, "activity_30": 0.132552}, "fair_value": 0.143409, "trend_signal": 1, "relative_strength": -3.352411, "market_dynamics": 1.367255, "volatility": 2.258331, "volume_expansion": 5.519186, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.1328, "high": 0.1438, "low": 0.1311, "close": 0.1378, "volume": 26696773.1, "quote_volume": 3721616.97248}, "trend_line": 0.13245, "activity_lines": {"activity_5": 0.136947, "activity_10": 0.136315, "activity_20": 0.133552, "activity_30": 0.132897}, "fair_value": 0.143422, "trend_signal": 1, "relative_strength": -0.837245, "market_dynamics": 1.245846, "volatility": 2.393051, "volume_expansion": 225.534193, "expectation": {"probability": 55.2137, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1378, "high": 0.1396, "low": 0.1326, "close": 0.1388, "volume": 9870949.9, "quote_volume": 1335757.37212}, "trend_line": 0.132593, "activity_lines": {"activity_5": 0.137247, "activity_10": 0.137042, "activity_20": 0.134167, "activity_30": 0.133307}, "fair_value": 0.143436, "trend_signal": 1, "relative_strength": 0.439746, "market_dynamics": 1.073118, "volatility": 2.389749, "volume_expansion": 16.606316, "expectation": {"probability": 54.5663, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1389, "high": 0.1406, "low": 0.1368, "close": 0.1399, "volume": 6068312.7, "quote_volume": 842311.1014}, "trend_line": 0.13298, "activity_lines": {"activity_5": 0.138033, "activity_10": 0.137758, "activity_20": 0.13488, "activity_30": 0.133778}, "fair_value": 0.143466, "trend_signal": 1, "relative_strength": 0.841446, "market_dynamics": 1.089627, "volatility": 2.119763, "volume_expansion": -27.520721, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1399, "high": 0.1413, "low": 0.1342, "close": 0.1349, "volume": 7878336.5, "quote_volume": 1085130.41266}, "trend_line": 0.13301, "activity_lines": {"activity_5": 0.137267, "activity_10": 0.137395, "activity_20": 0.135077, "activity_30": 0.133902}, "fair_value": 0.143445, "trend_signal": 1, "relative_strength": -1.406993, "market_dynamics": 1.022629, "volatility": 2.391446, "volume_expansion": -8.851824, "expectation": {"probability": 54.9062, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1348, "high": 0.137, "low": 0.1341, "close": 0.135, "volume": 3700972.2, "quote_volume": 500901.96508}, "trend_line": 0.13318, "activity_lines": {"activity_5": 0.136647, "activity_10": 0.136975, "activity_20": 0.135268, "activity_30": 0.13403}, "fair_value": 0.143351, "trend_signal": 1, "relative_strength": -1.28558, "market_dynamics": 0.722413, "volatility": 2.376014, "volume_expansion": -57.211846, "expectation": {"probability": 55.744, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.135, "high": 0.1356, "low": 0.1322, "close": 0.1324, "volume": 4308621.0, "quote_volume": 576803.53753}, "trend_line": 0.132957, "activity_lines": {"activity_5": 0.13502, "activity_10": 0.136082, "activity_20": 0.135191, "activity_30": 0.13398}, "fair_value": 0.143262, "trend_signal": 1, "relative_strength": -2.74999, "market_dynamics": 0.392631, "volatility": 2.455959, "volume_expansion": -48.306288, "expectation": {"probability": 54.2271, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1324, "high": 0.1331, "low": 0.1192, "close": 0.1243, "volume": 10604412.1, "quote_volume": 1333292.74423}, "trend_line": 0.132547, "activity_lines": {"activity_5": 0.131053, "activity_10": 0.133764, "activity_20": 0.134318, "activity_30": 0.133422}, "fair_value": 0.143088, "trend_signal": 0, "relative_strength": -6.516364, "market_dynamics": -0.143651, "volatility": 2.869032, "volume_expansion": 24.048495, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1243, "high": 0.1271, "low": 0.1207, "close": 0.1251, "volume": 6820028.5, "quote_volume": 853671.53586}, "trend_line": 0.13222, "activity_lines": {"activity_5": 0.12832, "activity_10": 0.131887, "activity_20": 0.133545, "activity_30": 0.132941}, "fair_value": 0.142918, "trend_signal": 0, "relative_strength": -5.314895, "market_dynamics": -0.541061, "volatility": 2.876516, "volume_expansion": -21.198807, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1252, "high": 0.1272, "low": 0.1224, "close": 0.1252, "volume": 5071060.8, "quote_volume": 635615.72929}, "trend_line": 0.132203, "activity_lines": {"activity_5": 0.126607, "activity_10": 0.130329, "activity_20": 0.132809, "activity_30": 0.132488}, "fair_value": 0.142752, "trend_signal": 0, "relative_strength": -6.223473, "market_dynamics": -0.896618, "volatility": 2.713826, "volume_expansion": -41.224834, "expectation": {"probability": 52.5238, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1252, "high": 0.1253, "low": 0.1156, "close": 0.117, "volume": 8298168.2, "quote_volume": 995391.56645}, "trend_line": 0.13172, "activity_lines": {"activity_5": 0.122807, "activity_10": 0.127487, "activity_20": 0.131295, "activity_30": 0.131507}, "fair_value": 0.142468, "trend_signal": 0, "relative_strength": -8.689544, "market_dynamics": -1.158831, "volatility": 3.121299, "volume_expansion": -4.877494, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1171, "high": 0.1211, "low": 0.1156, "close": 0.1204, "volume": 7326758.9, "quote_volume": 866777.69693}, "trend_line": 0.13133, "activity_lines": {"activity_5": 0.12134, "activity_10": 0.125553, "activity_20": 0.130156, "activity_30": 0.130777}, "fair_value": 0.142215, "trend_signal": 0, "relative_strength": -6.459866, "market_dynamics": -1.199761, "volatility": 2.989493, "volume_expansion": -18.323718, "expectation": {"probability": 52.4678, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1203, "high": 0.1204, "low": 0.1172, "close": 0.1182, "volume": 2051793.1, "quote_volume": 244212.39128}, "trend_line": 0.130687, "activity_lines": {"activity_5": 0.11994, "activity_10": 0.123535, "activity_20": 0.128837, "activity_30": 0.12993}, "fair_value": 0.141936, "trend_signal": 0, "relative_strength": -8.003791, "market_dynamics": -1.272865, "volatility": 2.953561, "volume_expansion": -77.093218, "expectation": {"probability": 54.8307, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1181, "high": 0.1205, "low": 0.1152, "close": 0.1201, "volume": 2736292.1, "quote_volume": 320499.93431}, "trend_line": 0.130307, "activity_lines": {"activity_5": 0.11958, "activity_10": 0.122236, "activity_20": 0.127741, "activity_30": 0.129247}, "fair_value": 0.141663, "trend_signal": 0, "relative_strength": -8.441087, "market_dynamics": -1.264193, "volatility": 2.964996, "volume_expansion": -69.064175, "expectation": {"probability": 52.3309, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1201, "high": 0.1202, "low": 0.116, "close": 0.1185, "volume": 3026479.6, "quote_volume": 358298.66988}, "trend_line": 0.12987, "activity_lines": {"activity_5": 0.11902, "activity_10": 0.121007, "activity_20": 0.126543, "activity_30": 0.128485}, "fair_value": 0.141365, "trend_signal": 0, "relative_strength": -11.066971, "market_dynamics": -1.200373, "volatility": 2.924965, "volume_expansion": -64.912322, "expectation": {"probability": 54.8218, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1185, "high": 0.1186, "low": 0.1098, "close": 0.1141, "volume": 10435186.4, "quote_volume": 1186832.7371}, "trend_line": 0.129313, "activity_lines": {"activity_5": 0.11744, "activity_10": 0.119276, "activity_20": 0.124985, "activity_30": 0.127468}, "fair_value": 0.141082, "trend_signal": 0, "relative_strength": -13.787105, "market_dynamics": -1.119746, "volatility": 2.733773, "volume_expansion": 26.603703, "expectation": {"probability": 54.3283, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1142, "high": 0.1206, "low": 0.1128, "close": 0.1203, "volume": 4805160.4, "quote_volume": 564265.24035}, "trend_line": 0.129087, "activity_lines": {"activity_5": 0.11812, "activity_10": 0.119053, "activity_20": 0.124116, "activity_30": 0.126886}, "fair_value": 0.140835, "trend_signal": 0, "relative_strength": -12.281037, "market_dynamics": -0.977727, "volatility": 3.210407, "volume_expansion": -40.741096, "expectation": {"probability": 51.7371, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1204, "high": 0.1234, "low": 0.1191, "close": 0.1228, "volume": 3616856.4, "quote_volume": 440955.119}, "trend_line": 0.128867, "activity_lines": {"activity_5": 0.11964, "activity_10": 0.119504, "activity_20": 0.123556, "activity_30": 0.126481}, "fair_value": 0.140629, "trend_signal": 0, "relative_strength": -11.662735, "market_dynamics": -0.852294, "volatility": 3.277046, "volume_expansion": -51.093468, "expectation": {"probability": 52.1607, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.123, "high": 0.1252, "low": 0.1202, "close": 0.123, "volume": 4886138.5, "quote_volume": 597770.98564}, "trend_line": 0.12861, "activity_lines": {"activity_5": 0.12092, "activity_10": 0.120018, "activity_20": 0.123099, "activity_30": 0.126102}, "fair_value": 0.140443, "trend_signal": 0, "relative_strength": -12.438911, "market_dynamics": -0.643592, "volatility": 3.197364, "volume_expansion": -31.62308, "expectation": {"probability": 52.6562, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.123, "high": 0.1234, "low": 0.117, "close": 0.1185, "volume": 2609680.5, "quote_volume": 312675.73758}, "trend_line": 0.128357, "activity_lines": {"activity_5": 0.120507, "activity_10": 0.119753, "activity_20": 0.122302, "activity_30": 0.12545}, "fair_value": 0.140217, "trend_signal": 0, "relative_strength": -15.402794, "market_dynamics": -0.58275, "volatility": 3.284012, "volume_expansion": -62.292797, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1185, "high": 0.1227, "low": 0.1174, "close": 0.1182, "volume": 5697128.4, "quote_volume": 683832.3552}, "trend_line": 0.128047, "activity_lines": {"activity_5": 0.119993, "activity_10": 0.119555, "activity_20": 0.121563, "activity_30": 0.124795}, "fair_value": 0.139989, "trend_signal": 0, "relative_strength": -16.077042, "market_dynamics": -0.42693, "volatility": 3.27392, "volume_expansion": -16.531161, "expectation": {"probability": 54.4367, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1182, "high": 0.123, "low": 0.1177, "close": 0.1207, "volume": 8792960.2, "quote_volume": 1065258.95003}, "trend_line": 0.127847, "activity_lines": {"activity_5": 0.12004, "activity_10": 0.119789, "activity_20": 0.121132, "activity_30": 0.124321}, "fair_value": 0.139824, "trend_signal": 0, "relative_strength": -14.831817, "market_dynamics": -0.12942, "volatility": 2.984006, "volume_expansion": 48.27264, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1207, "high": 0.1219, "low": 0.1145, "close": 0.1156, "volume": 8093028.6, "quote_volume": 954956.27884}, "trend_line": 0.12746, "activity_lines": {"activity_5": 0.11836, "activity_10": 0.119091, "activity_20": 0.120297, "activity_30": 0.123531}, "fair_value": 0.139658, "trend_signal": 0, "relative_strength": -15.851987, "market_dynamics": -0.037557, "volatility": 3.148713, "volume_expansion": 38.546785, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1156, "high": 0.1172, "low": 0.1136, "close": 0.116, "volume": 7581819.2, "quote_volume": 874282.091}, "trend_line": 0.126977, "activity_lines": {"activity_5": 0.117293, "activity_10": 0.118513, "activity_20": 0.11961, "activity_30": 0.122791}, "fair_value": 0.139479, "trend_signal": 0, "relative_strength": -16.581874, "market_dynamics": 0.153458, "volatility": 3.153032, "volume_expansion": 28.13525, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.116, "high": 0.1169, "low": 0.1119, "close": 0.1142, "volume": 7326917.7, "quote_volume": 836489.45604}, "trend_line": 0.126423, "activity_lines": {"activity_5": 0.116093, "activity_10": 0.117682, "activity_20": 0.118866, "activity_30": 0.121967}, "fair_value": 0.139312, "trend_signal": 0, "relative_strength": -16.455483, "market_dynamics": 0.22954, "volatility": 2.697134, "volume_expansion": 24.407014, "expectation": {"probability": 54.1291, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1142, "high": 0.1164, "low": 0.0217, "close": 0.0829, "volume": 29576564.3, "quote_volume": 2581020.11889}, "trend_line": 0.124687, "activity_lines": {"activity_5": 0.104747, "activity_10": 0.111238, "activity_20": 0.11524, "activity_30": 0.119159}, "fair_value": 0.138938, "trend_signal": 0, "relative_strength": -34.120957, "market_dynamics": -0.129228, "volatility": 7.41948, "volume_expansion": 311.743333, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0827, "high": 0.0875, "low": 0.0809, "close": 0.0833, "volume": 20959121.5, "quote_volume": 1768399.0377}, "trend_line": 0.122963, "activity_lines": {"activity_5": 0.095887, "activity_10": 0.105435, "activity_20": 0.111899, "activity_30": 0.116489}, "fair_value": 0.138491, "trend_signal": 0, "relative_strength": -32.036976, "market_dynamics": -0.401791, "volatility": 7.4538, "volume_expansion": 161.473335, "expectation": {"probability": 51.5023, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0833, "high": 0.0945, "low": 0.082, "close": 0.0927, "volume": 10423771.2, "quote_volume": 911120.64982}, "trend_line": 0.121367, "activity_lines": {"activity_5": 0.092653, "activity_10": 0.102013, "activity_20": 0.109688, "activity_30": 0.114536}, "fair_value": 0.138046, "trend_signal": 0, "relative_strength": -26.763341, "market_dynamics": -0.680214, "volatility": 8.182092, "volume_expansion": 30.187364, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0927, "high": 0.0994, "low": 0.0915, "close": 0.0987, "volume": 11251708.0, "quote_volume": 1064447.00012}, "trend_line": 0.119937, "activity_lines": {"activity_5": 0.092947, "activity_10": 0.100229, "activity_20": 0.108198, "activity_30": 0.113074}, "fair_value": 0.137578, "trend_signal": 0, "relative_strength": -21.708708, "market_dynamics": -0.86246, "volatility": 8.432869, "volume_expansion": 36.743524, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0988, "high": 0.0992, "low": 0.0891, "close": 0.0938, "volume": 11266621.6, "quote_volume": 1045222.93231}, "trend_line": 0.11851, "activity_lines": {"activity_5": 0.09276, "activity_10": 0.097996, "activity_20": 0.106368, "activity_30": 0.111388}, "fair_value": 0.137113, "trend_signal": 0, "relative_strength": -23.714528, "market_dynamics": -0.821179, "volatility": 8.468896, "volume_expansion": 31.956892, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0939, "high": 0.0956, "low": 0.0887, "close": 0.0902, "volume": 5241249.1, "quote_volume": 480758.42594}, "trend_line": 0.117087, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.095558, "activity_20": 0.104344, "activity_30": 0.109561}, "fair_value": 0.136552, "trend_signal": 0, "relative_strength": -24.643767, "market_dynamics": -0.879331, "volatility": 8.302522, "volume_expansion": -37.494508, "expectation": {"probability": 53.2149, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0902, "high": 0.0924, "low": 0.085, "close": 0.0861, "volume": 7043081.5, "quote_volume": 629120.41712}, "trend_line": 0.115363, "activity_lines": {"activity_5": 0.090853, "activity_10": 0.092884, "activity_20": 0.102057, "activity_30": 0.107562}, "fair_value": 0.135899, "trend_signal": 0, "relative_strength": -25.905181, "market_dynamics": -0.957796, "volatility": 8.265815, "volume_expansion": -15.864103, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.086, "high": 0.0876, "low": 0.0801, "close": 0.0841, "volume": 7313301.5, "quote_volume": 609466.07018}, "trend_line": 0.11354, "activity_lines": {"activity_5": 0.08812, "activity_10": 0.090475, "activity_20": 0.099743, "activity_30": 0.105545}, "fair_value": 0.135299, "trend_signal": 0, "relative_strength": -25.915155, "market_dynamics": -1.117452, "volatility": 8.241685, "volume_expansion": -15.297989, "expectation": {"probability": 52.1698, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0841, "high": 0.0864, "low": 0.0839, "close": 0.0854, "volume": 2070605.9, "quote_volume": 176157.89651}, "trend_line": 0.111723, "activity_lines": {"activity_5": 0.086393, "activity_10": 0.088875, "activity_20": 0.097716, "activity_30": 0.10373}, "fair_value": 0.134765, "trend_signal": 0, "relative_strength": -24.768974, "market_dynamics": -1.239267, "volatility": 8.288831, "volume_expansion": -75.92562, "expectation": {"probability": 50.4045, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0854, "high": 0.0884, "low": 0.0838, "close": 0.0864, "volume": 3980309.0, "quote_volume": 343892.77317}, "trend_line": 0.110107, "activity_lines": {"activity_5": 0.085887, "activity_10": 0.088013, "activity_20": 0.095949, "activity_30": 0.102096}, "fair_value": 0.134237, "trend_signal": 0, "relative_strength": -24.323622, "market_dynamics": -1.185006, "volatility": 8.317337, "volume_expansion": -53.977208, "expectation": {"probability": 50.8025, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0863, "high": 0.0899, "low": 0.0847, "close": 0.088, "volume": 4558502.3, "quote_volume": 401655.10575}, "trend_line": 0.10854, "activity_lines": {"activity_5": 0.086407, "activity_10": 0.087947, "activity_20": 0.094487, "activity_30": 0.10067}, "fair_value": 0.133774, "trend_signal": 0, "relative_strength": -23.65683, "market_dynamics": -1.055058, "volatility": 8.308721, "volume_expansion": -45.438041, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.088, "high": 0.0907, "low": 0.0841, "close": 0.0849, "volume": 5297875.3, "quote_volume": 460211.45948}, "trend_line": 0.106957, "activity_lines": {"activity_5": 0.08604, "activity_10": 0.087225, "activity_20": 0.092854, "activity_30": 0.099145}, "fair_value": 0.133224, "trend_signal": 0, "relative_strength": -24.232146, "market_dynamics": -0.899503, "volatility": 8.296248, "volume_expansion": -36.774718, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0849, "high": 0.0863, "low": 0.0799, "close": 0.0835, "volume": 9680740.1, "quote_volume": 808584.15409}, "trend_line": 0.105597, "activity_lines": {"activity_5": 0.085287, "activity_10": 0.08622, "activity_20": 0.091256, "activity_30": 0.097631}, "fair_value": 0.132708, "trend_signal": 0, "relative_strength": -24.368277, "market_dynamics": -0.702434, "volatility": 8.275517, "volume_expansion": 11.496429, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0834, "high": 0.0877, "low": 0.0833, "close": 0.0865, "volume": 4584933.9, "quote_volume": 391659.29857}, "trend_line": 0.10431, "activity_lines": {"activity_5": 0.085573, "activity_10": 0.085927, "activity_20": 0.090131, "activity_30": 0.096399}, "fair_value": 0.132187, "trend_signal": 0, "relative_strength": -22.892305, "market_dynamics": -0.467803, "volatility": 8.397396, "volume_expansion": -47.101978, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0865, "high": 0.0886, "low": 0.0852, "close": 0.0874, "volume": 2667446.5, "quote_volume": 231439.02436}, "trend_line": 0.10305, "activity_lines": {"activity_5": 0.086087, "activity_10": 0.08602, "activity_20": 0.089266, "activity_30": 0.095308}, "fair_value": 0.13164, "trend_signal": 0, "relative_strength": -22.188508, "market_dynamics": -0.189175, "volatility": 4.376063, "volume_expansion": -69.234968, "expectation": {"probability": 51.032, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0871, "high": 0.0875, "low": 0.0853, "close": 0.0868, "volume": 1392767.4, "quote_volume": 120076.92718}, "trend_line": 0.102043, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.08612, "activity_20": 0.088492, "activity_30": 0.09426}, "fair_value": 0.131053, "trend_signal": 0, "relative_strength": -22.589051, "market_dynamics": 0.045104, "volatility": 4.386195, "volume_expansion": -83.527617, "expectation": {"probability": 51.1423, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0868, "high": 0.0906, "low": 0.0863, "close": 0.09, "volume": 2231692.9, "quote_volume": 197632.22173}, "trend_line": 0.10103, "activity_lines": {"activity_5": 0.087727, "activity_10": 0.086864, "activity_20": 0.088172, "activity_30": 0.093483}, "fair_value": 0.130581, "trend_signal": 0, "relative_strength": -21.243642, "market_dynamics": 0.234312, "volatility": 3.352643, "volume_expansion": -72.540118, "expectation": {"probability": 51.2289, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.09, "high": 0.0908, "low": 0.0869, "close": 0.0872, "volume": 3210316.0, "quote_volume": 285385.46815}, "trend_line": 0.099997, "activity_lines": {"activity_5": 0.087847, "activity_10": 0.087027, "activity_20": 0.087731, "activity_30": 0.092591}, "fair_value": 0.130094, "trend_signal": 0, "relative_strength": -22.814415, "market_dynamics": 0.251657, "volatility": 2.873776, "volume_expansion": -59.275284, "expectation": {"probability": 51.529, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0872, "high": 0.0881, "low": 0.083, "close": 0.0844, "volume": 5545066.6, "quote_volume": 477575.5582}, "trend_line": 0.098807, "activity_lines": {"activity_5": 0.086787, "activity_10": 0.086625, "activity_20": 0.08716, "activity_30": 0.091584}, "fair_value": 0.129582, "trend_signal": 0, "relative_strength": -23.898059, "market_dynamics": 0.236181, "volatility": 2.725651, "volume_expansion": -28.736997, "expectation": {"probability": 51.0968, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0844, "high": 0.0866, "low": 0.0812, "close": 0.0842, "volume": 4285958.2, "quote_volume": 362536.22559}, "trend_line": 0.097663, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.086205, "activity_20": 0.086719, "activity_30": 0.090642}, "fair_value": 0.129086, "trend_signal": 0, "relative_strength": -21.510273, "market_dynamics": 0.226753, "volatility": 2.585008, "volume_expansion": -43.820785, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0841, "high": 0.0853, "low": 0.0757, "close": 0.0782, "volume": 8395101.7, "quote_volume": 672734.12546}, "trend_line": 0.096467, "activity_lines": {"activity_5": 0.083027, "activity_10": 0.084735, "activity_20": 0.08585, "activity_30": 0.089386}, "fair_value": 0.128547, "trend_signal": 0, "relative_strength": -25.308417, "market_dynamics": 0.192448, "volatility": 2.93787, "volume_expansion": 27.77916, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0781, "high": 0.0817, "low": 0.078, "close": 0.0809, "volume": 1810206.3, "quote_volume": 144833.68646}, "trend_line": 0.095153, "activity_lines": {"activity_5": 0.081727, "activity_10": 0.083933, "activity_20": 0.08526, "activity_30": 0.088382}, "fair_value": 0.128046, "trend_signal": 0, "relative_strength": -22.96956, "market_dynamics": 0.180483, "volatility": 3.075072, "volume_expansion": -67.747242, "expectation": {"probability": 50.3395, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0809, "high": 0.0839, "low": 0.0806, "close": 0.0837, "volume": 1495628.2, "quote_volume": 123161.51917}, "trend_line": 0.09385, "activity_lines": {"activity_5": 0.081967, "activity_10": 0.083713, "activity_20": 0.084949, "activity_30": 0.087643}, "fair_value": 0.127612, "trend_signal": 0, "relative_strength": -19.976632, "market_dynamics": 0.153082, "volatility": 3.191378, "volume_expansion": -71.049494, "expectation": {"probability": 51.0632, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0836, "high": 0.084, "low": 0.0798, "close": 0.082, "volume": 3071371.3, "quote_volume": 250465.29428}, "trend_line": 0.092483, "activity_lines": {"activity_5": 0.081873, "activity_10": 0.08318, "activity_20": 0.084519, "activity_30": 0.086878}, "fair_value": 0.127262, "trend_signal": 0, "relative_strength": -21.234712, "market_dynamics": 0.107595, "volatility": 3.207376, "volume_expansion": -35.436584, "expectation": {"probability": 51.0223, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.082, "high": 0.0823, "low": 0.0667, "close": 0.0695, "volume": 11841094.9, "quote_volume": 860628.51784}, "trend_line": 0.09085, "activity_lines": {"activity_5": 0.077773, "activity_10": 0.080456, "activity_20": 0.082977, "activity_30": 0.085396}, "fair_value": 0.126815, "trend_signal": 0, "relative_strength": -29.962325, "market_dynamics": -0.020886, "volatility": 4.936237, "volume_expansion": 147.418205, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0695, "high": 0.0715, "low": 0.0637, "close": 0.0676, "volume": 11065415.7, "quote_volume": 753551.47231}, "trend_line": 0.089163, "activity_lines": {"activity_5": 0.07402, "activity_10": 0.077713, "activity_20": 0.08137, "activity_30": 0.083896}, "fair_value": 0.126353, "trend_signal": 0, "relative_strength": -27.633148, "market_dynamics": -0.128511, "volatility": 4.91777, "volume_expansion": 117.948818, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0675, "high": 0.0711, "low": 0.064, "close": 0.0704, "volume": 6850856.0, "quote_volume": 466036.88345}, "trend_line": 0.087487, "activity_lines": {"activity_5": 0.071907, "activity_10": 0.075827, "activity_20": 0.080138, "activity_30": 0.082685}, "fair_value": 0.125883, "trend_signal": 0, "relative_strength": -25.579043, "market_dynamics": -0.322467, "volatility": 5.125761, "volume_expansion": 35.193109, "expectation": {"probability": 49.735, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0704, "high": 0.0716, "low": 0.0676, "close": 0.0706, "volume": 4654884.9, "quote_volume": 325423.84534}, "trend_line": 0.085987, "activity_lines": {"activity_5": 0.07056, "activity_10": 0.074335, "activity_20": 0.079, "activity_30": 0.081596}, "fair_value": 0.125415, "trend_signal": 0, "relative_strength": -22.754665, "market_dynamics": -0.543032, "volatility": 4.97943, "volume_expansion": -5.667273, "expectation": {"probability": 50.5006, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0706, "high": 0.0799, "low": 0.0706, "close": 0.0789, "volume": 13920924.1, "quote_volume": 1039020.74443}, "trend_line": 0.08475, "activity_lines": {"activity_5": 0.072853, "activity_10": 0.074653, "activity_20": 0.078716, "activity_30": 0.081138}, "fair_value": 0.125014, "trend_signal": 0, "relative_strength": -14.579868, "market_dynamics": -0.35805, "volatility": 6.000527, "volume_expansion": 151.868765, "expectation": {"probability": 51.3378, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0789, "high": 0.0808, "low": 0.0767, "close": 0.0785, "volume": 8539861.2, "quote_volume": 670828.79018}, "trend_line": 0.08356, "activity_lines": {"activity_5": 0.07522, "activity_10": 0.074998, "activity_20": 0.078425, "activity_30": 0.080735}, "fair_value": 0.124662, "trend_signal": 0, "relative_strength": -13.368964, "market_dynamics": -0.145548, "volatility": 6.000398, "volume_expansion": 48.389461, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0784, "high": 0.0801, "low": 0.0755, "close": 0.0789, "volume": 4931986.4, "quote_volume": 383241.20604}, "trend_line": 0.083427, "activity_lines": {"activity_5": 0.07712, "activity_10": 0.07552, "activity_20": 0.07821, "activity_30": 0.080435}, "fair_value": 0.124296, "trend_signal": 0, "relative_strength": -14.107838, "market_dynamics": 0.058802, "volatility": 5.895806, "volume_expansion": -14.578503, "expectation": {"probability": 50.9035, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0789, "high": 0.0811, "low": 0.0785, "close": 0.0797, "volume": 6377461.2, "quote_volume": 508389.326}, "trend_line": 0.083307, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.076175, "activity_20": 0.078114, "activity_30": 0.080194}, "fair_value": 0.12391, "trend_signal": 0, "relative_strength": -13.504597, "market_dynamics": 0.413854, "volatility": 5.87382, "volume_expansion": 9.433857, "expectation": {"probability": 50.9816, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0798, "high": 0.0843, "low": 0.0772, "close": 0.0775, "volume": 27610397.9, "quote_volume": 2245994.0212}, "trend_line": 0.0828, "activity_lines": {"activity_5": 0.078593, "activity_10": 0.076451, "activity_20": 0.077833, "activity_30": 0.07982}, "fair_value": 0.12351, "trend_signal": 0, "relative_strength": -12.681222, "market_dynamics": 0.572069, "volatility": 5.859886, "volume_expansion": 310.614303, "expectation": {"probability": 50.9393, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0775, "high": 0.0938, "low": 0.0771, "close": 0.0852, "volume": 93215065.6, "quote_volume": 8104510.59585}, "trend_line": 0.08235, "activity_lines": {"activity_5": 0.08076, "activity_10": 0.07824, "activity_20": 0.078315, "activity_30": 0.079974}, "fair_value": 0.123117, "trend_signal": 0, "relative_strength": -1.999017, "market_dynamics": 0.902208, "volatility": 6.440659, "volume_expansion": 735.58426, "expectation": {"probability": 52.8949, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0852, "high": 0.0916, "low": 0.074, "close": 0.0755, "volume": 35885635.3, "quote_volume": 2960263.60293}, "trend_line": 0.08174, "activity_lines": {"activity_5": 0.079273, "activity_10": 0.078207, "activity_20": 0.077879, "activity_30": 0.079532}, "fair_value": 0.122642, "trend_signal": 0, "relative_strength": -10.752452, "market_dynamics": 1.100252, "volatility": 6.870329, "volume_expansion": 179.993746, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0754, "high": 0.09, "low": 0.0693, "close": 0.0733, "volume": 55559985.5, "quote_volume": 4237599.70124}, "trend_line": 0.081177, "activity_lines": {"activity_5": 0.077253, "activity_10": 0.077665, "activity_20": 0.07729, "activity_30": 0.078988}, "fair_value": 0.1222, "trend_signal": 0, "relative_strength": -7.969856, "market_dynamics": 1.153884, "volatility": 6.836865, "volume_expansion": 257.875559, "expectation": {"probability": 50.4527, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0734, "high": 0.0751, "low": 0.0727, "close": 0.0733, "volume": 7978446.4, "quote_volume": 590753.35292}, "trend_line": 0.08075, "activity_lines": {"activity_5": 0.075607, "activity_10": 0.07702, "activity_20": 0.076765, "activity_30": 0.07848}, "fair_value": 0.121799, "trend_signal": 0, "relative_strength": -8.225824, "market_dynamics": 0.943317, "volatility": 6.752583, "volume_expansion": -49.54273, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0734, "high": 0.0738, "low": 0.0675, "close": 0.0695, "volume": 10096678.0, "quote_volume": 715589.22935}, "trend_line": 0.080263, "activity_lines": {"activity_5": 0.07312, "activity_10": 0.075631, "activity_20": 0.075958, "activity_30": 0.077754}, "fair_value": 0.121404, "trend_signal": 0, "relative_strength": -11.06325, "market_dynamics": 0.508845, "volatility": 6.844858, "volume_expansion": -37.507414, "expectation": {"probability": 50.2182, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0695, "high": 0.0702, "low": 0.0662, "close": 0.0674, "volume": 10789137.8, "quote_volume": 737403.12738}, "trend_line": 0.079663, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.07388, "activity_20": 0.075035, "activity_30": 0.076924}, "fair_value": 0.120971, "trend_signal": 0, "relative_strength": -11.079204, "market_dynamics": 0.278945, "volatility": 5.637008, "volume_expansion": -34.287922, "expectation": {"probability": 49.4077, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0674, "high": 0.0696, "low": 0.0654, "close": 0.0683, "volume": 12003617.2, "quote_volume": 809830.60148}, "trend_line": 0.07906, "activity_lines": {"activity_5": 0.0693, "activity_10": 0.072502, "activity_20": 0.074279, "activity_30": 0.076191}, "fair_value": 0.120551, "trend_signal": 0, "relative_strength": -9.890693, "market_dynamics": 0.103975, "volatility": 5.596498, "volume_expansion": -28.569829, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0683, "high": 0.0689, "low": 0.0639, "close": 0.0667, "volume": 13319369.7, "quote_volume": 889453.7508}, "trend_line": 0.07835, "activity_lines": {"activity_5": 0.06808, "activity_10": 0.071018, "activity_20": 0.073446, "activity_30": 0.075394}, "fair_value": 0.120138, "trend_signal": 0, "relative_strength": -9.923272, "market_dynamics": -0.032466, "volatility": 5.521308, "volume_expansion": -21.884658, "expectation": {"probability": 52.0908, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0666, "high": 0.0698, "low": 0.064, "close": 0.0654, "volume": 12558914.7, "quote_volume": 841845.93776}, "trend_line": 0.0777, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.06952, "activity_20": 0.072544, "activity_30": 0.074558}, "fair_value": 0.119746, "trend_signal": 0, "relative_strength": -6.036053, "market_dynamics": -0.186271, "volatility": 5.536266, "volume_expansion": -28.595211, "expectation": {"probability": 52.0191, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0653, "high": 0.0672, "low": 0.0596, "close": 0.0626, "volume": 15842561.4, "quote_volume": 999759.6244}, "trend_line": 0.077003, "activity_lines": {"activity_5": 0.065247, "activity_10": 0.067773, "activity_20": 0.071449, "activity_30": 0.073584}, "fair_value": 0.119326, "trend_signal": 0, "relative_strength": -7.881382, "market_dynamics": -0.511697, "volatility": 4.457884, "volume_expansion": -13.455504, "expectation": {"probability": 51.1649, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0626, "high": 0.0639, "low": 0.0611, "close": 0.0634, "volume": 6406936.8, "quote_volume": 399425.25248}, "trend_line": 0.076233, "activity_lines": {"activity_5": 0.064353, "activity_10": 0.066442, "activity_20": 0.070531, "activity_30": 0.072706}, "fair_value": 0.118911, "trend_signal": 0, "relative_strength": -5.67017, "market_dynamics": -0.837287, "volatility": 4.510796, "volume_expansion": -65.31628, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0634, "high": 0.0658, "low": 0.0631, "close": 0.0639, "volume": 9426755.0, "quote_volume": 608417.78141}, "trend_line": 0.07545, "activity_lines": {"activity_5": 0.063893, "activity_10": 0.065598, "activity_20": 0.069749, "activity_30": 0.071911}, "fair_value": 0.118521, "trend_signal": 0, "relative_strength": -6.574084, "market_dynamics": -1.004414, "volatility": 4.519851, "volume_expansion": -48.632922, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0639, "high": 0.0662, "low": 0.0629, "close": 0.0657, "volume": 12173609.9, "quote_volume": 785750.64457}, "trend_line": 0.074747, "activity_lines": {"activity_5": 0.064327, "activity_10": 0.065293, "activity_20": 0.069165, "activity_30": 0.071282}, "fair_value": 0.118174, "trend_signal": 0, "relative_strength": -4.932909, "market_dynamics": -1.021784, "volatility": 4.611325, "volume_expansion": -33.864791, "expectation": {"probability": 51.5134, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0657, "high": 0.0676, "low": 0.0643, "close": 0.067, "volume": 7863883.8, "quote_volume": 520433.82049}, "trend_line": 0.07398, "activity_lines": {"activity_5": 0.06526, "activity_10": 0.065362, "activity_20": 0.068714, "activity_30": 0.070782}, "fair_value": 0.11788, "trend_signal": 0, "relative_strength": -1.532651, "market_dynamics": -0.822707, "volatility": 4.662648, "volume_expansion": -57.395348, "expectation": {"probability": 52.3556, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0669, "high": 0.0676, "low": 0.0648, "close": 0.0673, "volume": 3435142.2, "quote_volume": 227269.04154}, "trend_line": 0.073317, "activity_lines": {"activity_5": 0.066187, "activity_10": 0.0656, "activity_20": 0.068308, "activity_30": 0.070351}, "fair_value": 0.117505, "trend_signal": 0, "relative_strength": -3.989704, "market_dynamics": -0.692317, "volatility": 3.604321, "volume_expansion": -81.32752, "expectation": {"probability": 52.3556, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0674, "high": 0.0703, "low": 0.0666, "close": 0.0693, "volume": 5194856.0, "quote_volume": 353562.42133}, "trend_line": 0.072813, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.066242, "activity_20": 0.068108, "activity_30": 0.070092}, "fair_value": 0.117138, "trend_signal": 0, "relative_strength": -1.544491, "market_dynamics": -0.410402, "volatility": 2.568697, "volume_expansion": -71.076242, "expectation": {"probability": 52.5037, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0693, "high": 0.0696, "low": 0.0672, "close": 0.0679, "volume": 4639788.9, "quote_volume": 318040.08685}, "trend_line": 0.07227, "activity_lines": {"activity_5": 0.067887, "activity_10": 0.066595, "activity_20": 0.06782, "activity_30": 0.069775}, "fair_value": 0.116786, "trend_signal": 0, "relative_strength": -2.562908, "market_dynamics": -0.205631, "volatility": 2.520477, "volume_expansion": -73.883167, "expectation": {"probability": 53.6549, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0679, "high": 0.0699, "low": 0.0673, "close": 0.0676, "volume": 5071373.3, "quote_volume": 347786.30987}, "trend_line": 0.071917, "activity_lines": {"activity_5": 0.06794, "activity_10": 0.0669, "activity_20": 0.067555, "activity_30": 0.069473}, "fair_value": 0.116454, "trend_signal": 0, "relative_strength": -2.41872, "market_dynamics": -0.043882, "volatility": 2.516619, "volume_expansion": -71.465023, "expectation": {"probability": 53.5854, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0675, "high": 0.0699, "low": 0.0666, "close": 0.0666, "volume": 8840214.5, "quote_volume": 605776.56686}, "trend_line": 0.07144, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.067007, "activity_20": 0.067248, "activity_30": 0.06913}, "fair_value": 0.116116, "trend_signal": 0, "relative_strength": -2.898034, "market_dynamics": 0.270885, "volatility": 2.188189, "volume_expansion": -50.601235, "expectation": {"probability": 50.8755, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0668, "high": 0.0669, "low": 0.0601, "close": 0.0616, "volume": 8484387.1, "quote_volume": 529932.61496}, "trend_line": 0.070703, "activity_lines": {"activity_5": 0.065487, "activity_10": 0.066184, "activity_20": 0.066527, "activity_30": 0.068495}, "fair_value": 0.115716, "trend_signal": 0, "relative_strength": -5.89698, "market_dynamics": 0.257623, "volatility": 2.807112, "volume_expansion": -49.913054, "expectation": {"probability": 50.1405, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0616, "high": 0.066, "low": 0.0604, "close": 0.0649, "volume": 4276017.0, "quote_volume": 270193.95985}, "trend_line": 0.070133, "activity_lines": {"activity_5": 0.06492, "activity_10": 0.065978, "activity_20": 0.066196, "activity_30": 0.068121}, "fair_value": 0.115315, "trend_signal": 0, "relative_strength": -6.178295, "market_dynamics": 0.308811, "volatility": 3.172514, "volume_expansion": -65.770958, "expectation": {"probability": 50.4263, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.065, "high": 0.0668, "low": 0.0634, "close": 0.0654, "volume": 3608008.0, "quote_volume": 234417.07663}, "trend_line": 0.069997, "activity_lines": {"activity_5": 0.064813, "activity_10": 0.065836, "activity_20": 0.066009, "activity_30": 0.067816}, "fair_value": 0.114942, "trend_signal": 0, "relative_strength": -7.383189, "market_dynamics": 0.36564, "volatility": 3.1313, "volume_expansion": -66.833541, "expectation": {"probability": 51.218, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0655, "high": 0.0657, "low": 0.0632, "close": 0.0641, "volume": 2295359.9, "quote_volume": 148763.07036}, "trend_line": 0.06988, "activity_lines": {"activity_5": 0.06444, "activity_10": 0.065431, "activity_20": 0.065747, "activity_30": 0.067435}, "fair_value": 0.114599, "trend_signal": 0, "relative_strength": -7.512839, "market_dynamics": 0.288609, "volatility": 3.132957, "volume_expansion": -72.059778, "expectation": {"probability": 51.0287, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0641, "high": 0.0655, "low": 0.0609, "close": 0.0621, "volume": 6117071.9, "quote_volume": 387482.39965}, "trend_line": 0.069603, "activity_lines": {"activity_5": 0.063633, "activity_10": 0.064691, "activity_20": 0.065338, "activity_30": 0.066933}, "fair_value": 0.114188, "trend_signal": 0, "relative_strength": -7.323224, "market_dynamics": 0.344573, "volatility": 3.034821, "volume_expansion": -24.68686, "expectation": {"probability": 50.2182, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.0615, "close": 0.0618, "volume": 6181962.2, "quote_volume": 385978.25381}, "trend_line": 0.06931, "activity_lines": {"activity_5": 0.063027, "activity_10": 0.063985, "activity_20": 0.064953, "activity_30": 0.06643}, "fair_value": 0.113758, "trend_signal": 0, "relative_strength": -7.385336, "market_dynamics": 0.291191, "volatility": 3.015241, "volume_expansion": -22.008421, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0618, "high": 0.0619, "low": 0.0587, "close": 0.0601, "volume": 7817547.3, "quote_volume": 474950.30461}, "trend_line": 0.068683, "activity_lines": {"activity_5": 0.06184, "activity_10": 0.063071, "activity_20": 0.064444, "activity_30": 0.065836}, "fair_value": 0.113351, "trend_signal": 0, "relative_strength": -10.786894, "market_dynamics": 0.134948, "volatility": 3.074883, "volume_expansion": 0.510146, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.06, "high": 0.0612, "low": 0.0589, "close": 0.0596, "volume": 6265104.0, "quote_volume": 377019.47224}, "trend_line": 0.068053, "activity_lines": {"activity_5": 0.060807, "activity_10": 0.062233, "activity_20": 0.063921, "activity_30": 0.06525}, "fair_value": 0.112945, "trend_signal": 0, "relative_strength": -11.459487, "market_dynamics": -0.060427, "volatility": 2.943941, "volume_expansion": -16.364284, "expectation": {"probability": 50.9423, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0596, "high": 0.0637, "low": 0.0576, "close": 0.062, "volume": 7790594.2, "quote_volume": 471277.98163}, "trend_line": 0.06749, "activity_lines": {"activity_5": 0.06096, "activity_10": 0.061982, "activity_20": 0.063669, "activity_30": 0.064859}, "fair_value": 0.112521, "trend_signal": 0, "relative_strength": -9.626917, "market_dynamics": -0.132553, "volatility": 3.116745, "volume_expansion": 7.985161, "expectation": {"probability": 50.2679, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.059, "close": 0.0597, "volume": 4988235.0, "quote_volume": 302129.10864}, "trend_line": 0.066823, "activity_lines": {"activity_5": 0.060487, "activity_10": 0.061415, "activity_20": 0.06322, "activity_30": 0.064357}, "fair_value": 0.112075, "trend_signal": 0, "relative_strength": -12.017279, "market_dynamics": -0.327267, "volatility": 3.208668, "volume_expansion": -27.029599, "expectation": {"probability": 50.3871, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0596, "high": 0.0597, "low": 0.0573, "close": 0.0587, "volume": 3293515.3, "quote_volume": 191716.69267}, "trend_line": 0.066197, "activity_lines": {"activity_5": 0.05984, "activity_10": 0.060791, "activity_20": 0.062703, "activity_30": 0.063832}, "fair_value": 0.111595, "trend_signal": 0, "relative_strength": -13.592466, "market_dynamics": -0.571218, "volatility": 3.037042, "volume_expansion": -46.951668, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0587, "high": 0.0598, "low": 0.0566, "close": 0.0578, "volume": 3027594.4, "quote_volume": 177084.54531}, "trend_line": 0.065283, "activity_lines": {"activity_5": 0.0591, "activity_10": 0.060056, "activity_20": 0.062119, "activity_30": 0.063291}, "fair_value": 0.111099, "trend_signal": 0, "relative_strength": -12.472038, "market_dynamics": -0.733584, "volatility": 3.029453, "volume_expansion": -49.870538, "expectation": {"probability": 49.099, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0579, "high": 0.0584, "low": 0.0575, "close": 0.058, "volume": 1585065.1, "quote_volume": 91865.70259}, "trend_line": 0.0647, "activity_lines": {"activity_5": 0.05858, "activity_10": 0.059487, "activity_20": 0.06158, "activity_30": 0.062821}, "fair_value": 0.110576, "trend_signal": 0, "relative_strength": -11.832043, "market_dynamics": -1.009493, "volatility": 3.04837, "volume_expansion": -71.933165, "expectation": {"probability": 48.3003, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.058, "high": 0.0582, "low": 0.0549, "close": 0.0555, "volume": 4243590.9, "quote_volume": 239657.91296}, "trend_line": 0.064107, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.058598, "activity_20": 0.060831, "activity_30": 0.062227}, "fair_value": 0.11004, "trend_signal": 0, "relative_strength": -13.296146, "market_dynamics": -1.102004, "volatility": 3.162483, "volume_expansion": -19.18456, "expectation": {"probability": 48.898, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0555, "high": 0.0567, "low": 0.0516, "close": 0.0526, "volume": 4943379.9, "quote_volume": 266667.67509}, "trend_line": 0.063417, "activity_lines": {"activity_5": 0.055553, "activity_10": 0.057338, "activity_20": 0.059855, "activity_30": 0.061485}, "fair_value": 0.109425, "trend_signal": 0, "relative_strength": -15.773381, "market_dynamics": -1.066905, "volatility": 2.881747, "volume_expansion": -3.164786, "expectation": {"probability": 48.5273, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0527, "high": 0.0533, "low": 0.0512, "close": 0.0525, "volume": 4091345.9, "quote_volume": 214095.41308}, "trend_line": 0.06285, "activity_lines": {"activity_5": 0.054213, "activity_10": 0.056233, "activity_20": 0.058938, "activity_30": 0.060781}, "fair_value": 0.108798, "trend_signal": 0, "relative_strength": -16.905041, "market_dynamics": -1.112483, "volatility": 2.28995, "volume_expansion": -20.36698, "expectation": {"probability": 48.0925, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0525, "high": 0.0535, "low": 0.0499, "close": 0.0502, "volume": 4584722.4, "quote_volume": 237196.76842}, "trend_line": 0.062277, "activity_lines": {"activity_5": 0.05252, "activity_10": 0.054878, "activity_20": 0.057872, "activity_30": 0.059965}, "fair_value": 0.108146, "trend_signal": 0, "relative_strength": -18.609677, "market_dynamics": -1.177585, "volatility": 2.313064, "volume_expansion": -10.230987, "expectation": {"probability": 47.6654, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0503, "high": 0.0504, "low": 0.0454, "close": 0.0464, "volume": 9429875.2, "quote_volume": 452653.74971}, "trend_line": 0.061547, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.053013, "activity_20": 0.056536, "activity_30": 0.05894}, "fair_value": 0.107454, "trend_signal": 0, "relative_strength": -23.676511, "market_dynamics": -1.203739, "volatility": 2.744264, "volume_expansion": 76.366548, "expectation": {"probability": 47.2459, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0463, "high": 0.0491, "low": 0.0456, "close": 0.0488, "volume": 8279824.5, "quote_volume": 392808.61131}, "trend_line": 0.06095, "activity_lines": {"activity_5": 0.049187, "activity_10": 0.051824, "activity_20": 0.05553, "activity_30": 0.058118}, "fair_value": 0.106774, "trend_signal": 0, "relative_strength": -21.704751, "market_dynamics": -1.189303, "volatility": 3.324662, "volume_expansion": 50.346247, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0487, "high": 0.0501, "low": 0.0485, "close": 0.0488, "volume": 4744763.1, "quote_volume": 234081.73598}, "trend_line": 0.060397, "activity_lines": {"activity_5": 0.048753, "activity_10": 0.050875, "activity_20": 0.054614, "activity_30": 0.057334}, "fair_value": 0.106071, "trend_signal": 0, "relative_strength": -21.448149, "market_dynamics": -1.176238, "volatility": 3.339081, "volume_expansion": -10.516658, "expectation": {"probability": 47.3914, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0488, "high": 0.055, "low": 0.0473, "close": 0.048, "volume": 38287245.8, "quote_volume": 1940027.87262}, "trend_line": 0.05991, "activity_lines": {"activity_5": 0.048307, "activity_10": 0.049978, "activity_20": 0.053706, "activity_30": 0.056534}, "fair_value": 0.10539, "trend_signal": 0, "relative_strength": -22.613454, "market_dynamics": -1.006071, "volatility": 3.32435, "volume_expansion": 463.666016, "expectation": {"probability": 46.9529, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.048, "high": 0.0719, "low": 0.048, "close": 0.0581, "volume": 258980242.9, "quote_volume": 15505313.02504}, "trend_line": 0.059733, "activity_lines": {"activity_5": 0.051527, "activity_10": 0.051113, "activity_20": 0.053825, "activity_30": 0.056417}, "fair_value": 0.10474, "trend_signal": 0, "relative_strength": -6.076846, "market_dynamics": -0.435564, "volatility": 6.707401, "volume_expansion": 1226.216339, "expectation": {"probability": 46.6777, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.058, "high": 0.0647, "low": 0.0532, "close": 0.0567, "volume": 91230761.3, "quote_volume": 5324828.24252}, "trend_line": 0.059493, "activity_lines": {"activity_5": 0.053753, "activity_10": 0.051987, "activity_20": 0.053843, "activity_30": 0.056222}, "fair_value": 0.104047, "trend_signal": 0, "relative_strength": -6.86341, "market_dynamics": 0.036768, "volatility": 6.637587, "volume_expansion": 281.576732, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0567, "high": 0.0595, "low": 0.052, "close": 0.0541, "volume": 33339426.9, "quote_volume": 1836220.97401}, "trend_line": 0.059107, "activity_lines": {"activity_5": 0.054427, "activity_10": 0.052413, "activity_20": 0.053655, "activity_30": 0.055874}, "fair_value": 0.103331, "trend_signal": 0, "relative_strength": -11.01347, "market_dynamics": 0.507179, "volatility": 6.672199, "volume_expansion": 30.942636, "expectation": {"probability": 44.9104, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0541, "high": 0.0559, "low": 0.0506, "close": 0.0516, "volume": 20963627.9, "quote_volume": 1094894.70243}, "trend_line": 0.058593, "activity_lines": {"activity_5": 0.053913, "activity_10": 0.052409, "activity_20": 0.053277, "activity_30": 0.055389}, "fair_value": 0.102568, "trend_signal": 0, "relative_strength": -14.550024, "market_dynamics": 0.769567, "volatility": 6.752011, "volume_expansion": -19.9966, "expectation": {"probability": 44.5113, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0515, "high": 0.0515, "low": 0.0491, "close": 0.05, "volume": 20588736.8, "quote_volume": 1035577.85931}, "trend_line": 0.058017, "activity_lines": {"activity_5": 0.05268, "activity_10": 0.052133, "activity_20": 0.052796, "activity_30": 0.054835}, "fair_value": 0.101892, "trend_signal": 0, "relative_strength": -17.120554, "market_dynamics": 0.547607, "volatility": 6.777724, "volume_expansion": -23.529489, "expectation": {"probability": 44.1193, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.05, "high": 0.0522, "low": 0.0489, "close": 0.0516, "volume": 16160359.1, "quote_volume": 810987.43912}, "trend_line": 0.057427, "activity_lines": {"activity_5": 0.051847, "activity_10": 0.052193, "activity_20": 0.052523, "activity_30": 0.054421}, "fair_value": 0.101268, "trend_signal": 0, "relative_strength": -14.747472, "market_dynamics": 0.40794, "volatility": 6.852223, "volume_expansion": -40.893099, "expectation": {"probability": 44.4066, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0516, "high": 0.0542, "low": 0.0503, "close": 0.0505, "volume": 20695681.0, "quote_volume": 1081312.70187}, "trend_line": 0.056847, "activity_lines": {"activity_5": 0.05108, "activity_10": 0.052027, "activity_20": 0.052187, "activity_30": 0.053974}, "fair_value": 0.100615, "trend_signal": 0, "relative_strength": -16.350691, "market_dynamics": 0.343694, "volatility": 6.791014, "volume_expansion": -26.251285, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0504, "high": 0.0538, "low": 0.05, "close": 0.0505, "volume": 16287763.4, "quote_volume": 841477.286}, "trend_line": 0.056277, "activity_lines": {"activity_5": 0.050727, "activity_10": 0.051787, "activity_20": 0.051893, "activity_30": 0.053565}, "fair_value": 0.099959, "trend_signal": 0, "relative_strength": -15.226043, "market_dynamics": 0.346047, "volatility": 6.661211, "volume_expansion": -42.82445, "expectation": {"probability": 44.0224, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0504, "high": 0.0656, "low": 0.0502, "close": 0.0554, "volume": 166052654.7, "quote_volume": 9570372.33496}, "trend_line": 0.055903, "activity_lines": {"activity_5": 0.052247, "activity_10": 0.052407, "activity_20": 0.052121, "activity_30": 0.053508}, "fair_value": 0.099277, "trend_signal": 0, "relative_strength": -7.94654, "market_dynamics": 0.601138, "volatility": 7.121606, "volume_expansion": 354.434435, "expectation": {"probability": 44.1054, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0554, "high": 0.0681, "low": 0.0551, "close": 0.0584, "volume": 101476659.3, "quote_volume": 6235494.14899}, "trend_line": 0.055797, "activity_lines": {"activity_5": 0.054513, "activity_10": 0.053453, "activity_20": 0.052656, "activity_30": 0.053669}, "fair_value": 0.098679, "trend_signal": 0, "relative_strength": -1.792821, "market_dynamics": 0.845716, "volatility": 7.076994, "volume_expansion": 144.819003, "expectation": {"probability": 44.2537, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0584, "high": 0.0624, "low": 0.0545, "close": 0.0584, "volume": 37414958.7, "quote_volume": 2147713.02956}, "trend_line": 0.05558, "activity_lines": {"activity_5": 0.05622, "activity_10": 0.054309, "activity_20": 0.053191, "activity_30": 0.053837}, "fair_value": 0.098103, "trend_signal": 0, "relative_strength": -2.849157, "market_dynamics": 1.060103, "volatility": 6.65369, "volume_expansion": -13.329174, "expectation": {"probability": 44.3838, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0583, "high": 0.0587, "low": 0.0549, "close": 0.058, "volume": 16492515.8, "quote_volume": 931363.46418}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.05734, "activity_10": 0.055087, "activity_20": 0.053686, "activity_30": 0.053993}, "fair_value": 0.097549, "trend_signal": 0, "relative_strength": -4.462103, "market_dynamics": 1.247662, "volatility": 6.61632, "volume_expansion": -62.443952, "expectation": {"probability": 43.7102, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0579, "high": 0.0623, "low": 0.0564, "close": 0.059, "volume": 20808429.6, "quote_volume": 1213889.49333}, "trend_line": 0.055163, "activity_lines": {"activity_5": 0.058293, "activity_10": 0.056024, "activity_20": 0.054276, "activity_30": 0.05423}, "fair_value": 0.097049, "trend_signal": 0, "relative_strength": -2.976002, "market_dynamics": 1.253505, "volatility": 6.60437, "volume_expansion": -53.493076, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0589, "high": 0.0608, "low": 0.0581, "close": 0.0602, "volume": 21019758.8, "quote_volume": 1252358.19485}, "trend_line": 0.0551, "activity_lines": {"activity_5": 0.05908, "activity_10": 0.057089, "activity_20": 0.054964, "activity_30": 0.054555}, "fair_value": 0.09659, "trend_signal": 0, "relative_strength": -1.697242, "market_dynamics": 1.298412, "volatility": 6.544549, "volume_expansion": -53.84986, "expectation": {"probability": 44.5877, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0602, "high": 0.0608, "low": 0.058, "close": 0.0605, "volume": 11476986.5, "quote_volume": 679946.33939}, "trend_line": 0.055057, "activity_lines": {"activity_5": 0.059647, "activity_10": 0.058053, "activity_20": 0.055644, "activity_30": 0.054903}, "fair_value": 0.096147, "trend_signal": 0, "relative_strength": -3.297596, "market_dynamics": 1.290783, "volatility": 3.79916, "volume_expansion": -75.004249, "expectation": {"probability": 45.3932, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0604, "high": 0.0688, "low": 0.0593, "close": 0.0657, "volume": 55062481.4, "quote_volume": 3554665.82792}, "trend_line": 0.055243, "activity_lines": {"activity_5": 0.061807, "activity_10": 0.059771, "activity_20": 0.056781, "activity_30": 0.05559}, "fair_value": 0.095707, "trend_signal": 1, "relative_strength": 5.339618, "market_dynamics": 1.449236, "volatility": 4.255788, "volume_expansion": 13.672364, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0657, "high": 0.067, "low": 0.0607, "close": 0.062, "volume": 15901970.0, "quote_volume": 1003390.49916}, "trend_line": 0.055323, "activity_lines": {"activity_5": 0.062247, "activity_10": 0.06056, "activity_20": 0.057492, "activity_30": 0.056026}, "fair_value": 0.09521, "trend_signal": 1, "relative_strength": 2.174305, "market_dynamics": 1.478491, "volatility": 4.363587, "volume_expansion": -67.389433, "expectation": {"probability": 39.9194, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.062, "high": 0.0645, "low": 0.0596, "close": 0.0615, "volume": 15184414.1, "quote_volume": 937193.37322}, "trend_line": 0.055307, "activity_lines": {"activity_5": 0.062253, "activity_10": 0.061049, "activity_20": 0.058081, "activity_30": 0.056424}, "fair_value": 0.094737, "trend_signal": 1, "relative_strength": 1.808753, "market_dynamics": 1.447222, "volatility": 4.111441, "volume_expansion": -69.079848, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0615, "high": 0.0631, "low": 0.0603, "close": 0.0616, "volume": 9431276.7, "quote_volume": 578548.91056}, "trend_line": 0.05537, "activity_lines": {"activity_5": 0.062127, "activity_10": 0.061356, "activity_20": 0.058619, "activity_30": 0.05683}, "fair_value": 0.09426, "trend_signal": 1, "relative_strength": 2.654449, "market_dynamics": 1.500289, "volatility": 3.941856, "volume_expansion": -80.886214, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0615, "high": 0.0735, "low": 0.0611, "close": 0.0643, "volume": 47674110.0, "quote_volume": 3170504.32254}, "trend_line": 0.055557, "activity_lines": {"activity_5": 0.062807, "activity_10": 0.062042, "activity_20": 0.059353, "activity_30": 0.057406}, "fair_value": 0.09377, "trend_signal": 1, "relative_strength": 7.371959, "market_dynamics": 1.491603, "volatility": 3.988157, "volume_expansion": -4.292188, "expectation": {"probability": 43.3382, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0643, "high": 0.068, "low": 0.0629, "close": 0.0648, "volume": 18413601.8, "quote_volume": 1203942.82511}, "trend_line": 0.05579, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.062711, "activity_20": 0.060058, "activity_30": 0.058003}, "fair_value": 0.093261, "trend_signal": 1, "relative_strength": 7.736092, "market_dynamics": 1.540425, "volatility": 3.858788, "volume_expansion": -51.265893, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0647, "high": 0.0653, "low": 0.0618, "close": 0.0637, "volume": 16662002.5, "quote_volume": 1062016.79228}, "trend_line": 0.05598, "activity_lines": {"activity_5": 0.063687, "activity_10": 0.063064, "activity_20": 0.060625, "activity_30": 0.058513}, "fair_value": 0.092721, "trend_signal": 1, "relative_strength": 5.695183, "market_dynamics": 1.554567, "volatility": 3.941406, "volume_expansion": -51.073789, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0638, "high": 0.069, "low": 0.0632, "close": 0.069, "volume": 16253968.8, "quote_volume": 1073652.06835}, "trend_line": 0.05643, "activity_lines": {"activity_5": 0.065627, "activity_10": 0.064276, "activity_20": 0.061664, "activity_30": 0.059353}, "fair_value": 0.092226, "trend_signal": 1, "relative_strength": 9.628122, "market_dynamics": 1.574975, "volatility": 3.753683, "volume_expansion": -51.043882, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.0656, "close": 0.0683, "volume": 11765005.5, "quote_volume": 790601.20256}, "trend_line": 0.056953, "activity_lines": {"activity_5": 0.066833, "activity_10": 0.06518, "activity_20": 0.062566, "activity_30": 0.060119}, "fair_value": 0.091769, "trend_signal": 1, "relative_strength": 6.892745, "market_dynamics": 1.456735, "volatility": 3.656917, "volume_expansion": -64.066627, "expectation": {"probability": 43.6769, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0683, "high": 0.0694, "low": 0.0662, "close": 0.0685, "volume": 13727218.5, "quote_volume": 933232.82471}, "trend_line": 0.057487, "activity_lines": {"activity_5": 0.06766, "activity_10": 0.065973, "activity_20": 0.063407, "activity_30": 0.060864}, "fair_value": 0.091268, "trend_signal": 1, "relative_strength": 8.80369, "market_dynamics": 1.384797, "volatility": 3.650883, "volume_expansion": -57.629545, "expectation": {"probability": 46.0984, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0685, "high": 0.0689, "low": 0.0653, "close": 0.0677, "volume": 6879481.9, "quote_volume": 461528.08712}, "trend_line": 0.05807, "activity_lines": {"activity_5": 0.06794, "activity_10": 0.066475, "activity_20": 0.064083, "activity_30": 0.061523}, "fair_value": 0.090742, "trend_signal": 1, "relative_strength": 7.777198, "market_dynamics": 1.290629, "volatility": 3.67086, "volume_expansion": -78.457219, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0677, "high": 0.0679, "low": 0.0661, "close": 0.0665, "volume": 5422230.4, "quote_volume": 363352.61476}, "trend_line": 0.05874, "activity_lines": {"activity_5": 0.067627, "activity_10": 0.066722, "activity_20": 0.064569, "activity_30": 0.062067}, "fair_value": 0.090288, "trend_signal": 1, "relative_strength": 6.455124, "market_dynamics": 1.041527, "volatility": 3.743336, "volume_expansion": -82.604539, "expectation": {"probability": 43.7624, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0665, "high": 0.0673, "low": 0.0612, "close": 0.0613, "volume": 6641290.5, "quote_volume": 429413.77101}, "trend_line": 0.059157, "activity_lines": {"activity_5": 0.065393, "activity_10": 0.065942, "activity_20": 0.064483, "activity_30": 0.062232}, "fair_value": 0.089807, "trend_signal": 1, "relative_strength": -0.018782, "market_dynamics": 0.536971, "volatility": 4.346681, "volume_expansion": -78.358709, "expectation": {"probability": 43.9111, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0613, "high": 0.0624, "low": 0.0561, "close": 0.0597, "volume": 21678018.6, "quote_volume": 1299731.07288}, "trend_line": 0.05952, "activity_lines": {"activity_5": 0.06314, "activity_10": 0.064875, "activity_20": 0.064194, "activity_30": 0.062267}, "fair_value": 0.089292, "trend_signal": 1, "relative_strength": -1.235325, "market_dynamics": 0.019191, "volatility": 4.405925, "volume_expansion": -7.63252, "expectation": {"probability": 42.9432, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0597, "high": 0.0619, "low": 0.055, "close": 0.0562, "volume": 17090583.5, "quote_volume": 1007527.09675}, "trend_line": 0.059793, "activity_lines": {"activity_5": 0.060293, "activity_10": 0.063205, "activity_20": 0.06355, "activity_30": 0.062053}, "fair_value": 0.088769, "trend_signal": 1, "relative_strength": -2.292435, "market_dynamics": -0.529245, "volatility": 3.940261, "volume_expansion": -11.217818, "expectation": {"probability": 46.0289, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0562, "high": 0.0592, "low": 0.0558, "close": 0.0586, "volume": 14121927.3, "quote_volume": 812470.6717}, "trend_line": 0.05981, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.06212, "activity_20": 0.063146, "activity_30": 0.061976}, "fair_value": 0.088282, "trend_signal": 0, "relative_strength": 0.955062, "market_dynamics": -0.878743, "volatility": 3.939838, "volume_expansion": -21.91516, "expectation": {"probability": 46.3627, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0586, "high": 0.0594, "low": 0.0563, "close": 0.0567, "volume": 5451050.8, "quote_volume": 315615.88124}, "trend_line": 0.05981, "activity_lines": {"activity_5": 0.057813, "activity_10": 0.060802, "activity_20": 0.06256, "activity_30": 0.061775}, "fair_value": 0.087823, "trend_signal": 0, "relative_strength": -2.198461, "market_dynamics": -0.990424, "volatility": 4.01043, "volume_expansion": -68.91028, "expectation": {"probability": 46.4749, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0568, "high": 0.0586, "low": 0.0562, "close": 0.0568, "volume": 9312988.7, "quote_volume": 533945.10069}, "trend_line": 0.0599, "activity_lines": {"activity_5": 0.057247, "activity_10": 0.059629, "activity_20": 0.06199, "activity_30": 0.061581}, "fair_value": 0.087328, "trend_signal": 0, "relative_strength": -1.845566, "market_dynamics": -1.071709, "volatility": 4.010594, "volume_expansion": -45.083712, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0568, "high": 0.0569, "low": 0.0549, "close": 0.056, "volume": 8166401.0, "quote_volume": 455740.81194}, "trend_line": 0.060047, "activity_lines": {"activity_5": 0.056713, "activity_10": 0.058533, "activity_20": 0.061353, "activity_30": 0.061329}, "fair_value": 0.086854, "trend_signal": 0, "relative_strength": -2.611544, "market_dynamics": -1.08727, "volatility": 3.777758, "volume_expansion": -49.948052, "expectation": {"probability": 46.5405, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0558, "high": 0.0559, "low": 0.0518, "close": 0.0526, "volume": 5746414.0, "quote_volume": 309704.6766}, "trend_line": 0.060133, "activity_lines": {"activity_5": 0.055293, "activity_10": 0.057042, "activity_20": 0.060413, "activity_30": 0.060849}, "fair_value": 0.0863, "trend_signal": 0, "relative_strength": -5.576302, "market_dynamics": -1.208281, "volatility": 3.966147, "volume_expansion": -64.150611, "expectation": {"probability": 45.8063, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0526, "high": 0.055, "low": 0.0526, "close": 0.0541, "volume": 6026074.5, "quote_volume": 324074.16576}, "trend_line": 0.060217, "activity_lines": {"activity_5": 0.054613, "activity_10": 0.056113, "activity_20": 0.059654, "activity_30": 0.06046}, "fair_value": 0.085771, "trend_signal": 0, "relative_strength": -4.490098, "market_dynamics": -1.21519, "volatility": 4.112171, "volume_expansion": -55.617206, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0541, "high": 0.0596, "low": 0.0537, "close": 0.0554, "volume": 28674391.5, "quote_volume": 1607804.61805}, "trend_line": 0.06038, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.055667, "activity_20": 0.059073, "activity_30": 0.060149}, "fair_value": 0.085262, "trend_signal": 0, "relative_strength": -2.97552, "market_dynamics": -1.109739, "volatility": 3.360029, "volume_expansion": 101.703323, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0553, "high": 0.0583, "low": 0.0543, "close": 0.0582, "volume": 14255214.3, "quote_volume": 799040.83965}, "trend_line": 0.060637, "activity_lines": {"activity_5": 0.05574, "activity_10": 0.055933, "activity_20": 0.058791, "activity_30": 0.060008}, "fair_value": 0.084829, "trend_signal": 0, "relative_strength": 1.911381, "market_dynamics": -0.971698, "volatility": 3.761897, "volume_expansion": 0.603767, "expectation": {"probability": 47.6405, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0581, "high": 0.0582, "low": 0.0524, "close": 0.0531, "volume": 12981847.0, "quote_volume": 712485.48924}, "trend_line": 0.06056, "activity_lines": {"activity_5": 0.05502, "activity_10": 0.055327, "activity_20": 0.058039, "activity_30": 0.059522}, "fair_value": 0.084326, "trend_signal": 0, "relative_strength": -1.8221, "market_dynamics": -0.893309, "volatility": 4.223124, "volume_expansion": -9.516456, "expectation": {"probability": 47.3416, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0531, "high": 0.0532, "low": 0.0506, "close": 0.0522, "volume": 10975871.3, "quote_volume": 568944.00653}, "trend_line": 0.060353, "activity_lines": {"activity_5": 0.054193, "activity_10": 0.054678, "activity_20": 0.057241, "activity_30": 0.058983}, "fair_value": 0.083814, "trend_signal": 0, "relative_strength": -2.89521, "market_dynamics": -0.905468, "volatility": 4.220458, "volume_expansion": -12.2792, "expectation": {"probability": 46.6723, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0522, "high": 0.0523, "low": 0.0438, "close": 0.0475, "volume": 10319759.9, "quote_volume": 492130.16131}, "trend_line": 0.05999, "activity_lines": {"activity_5": 0.051827, "activity_10": 0.053247, "activity_20": 0.056053, "activity_30": 0.058153}, "fair_value": 0.083237, "trend_signal": 0, "relative_strength": -5.314565, "market_dynamics": -1.108763, "volatility": 4.615698, "volume_expansion": -14.766172, "expectation": {"probability": 45.871, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0475, "high": 0.0569, "low": 0.0466, "close": 0.0478, "volume": 57848954.0, "quote_volume": 2905735.50957}, "trend_line": 0.05965, "activity_lines": {"activity_5": 0.05, "activity_10": 0.052073, "activity_20": 0.054977, "activity_30": 0.057367}, "fair_value": 0.082701, "trend_signal": 0, "relative_strength": -2.482159, "market_dynamics": -1.17325, "volatility": 4.39735, "volume_expansion": 308.337835, "expectation": {"probability": 46.231, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0479, "high": 0.0494, "low": 0.0461, "close": 0.0488, "volume": 14065515.6, "quote_volume": 673890.63051}, "trend_line": 0.05931, "activity_lines": {"activity_5": 0.049013, "activity_10": 0.051242, "activity_20": 0.054071, "activity_30": 0.056667}, "fair_value": 0.08217, "trend_signal": 0, "relative_strength": -2.620149, "market_dynamics": -1.172347, "volatility": 4.490699, "volume_expansion": 0.056935, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0488, "high": 0.0518, "low": 0.0464, "close": 0.048, "volume": 27451859.9, "quote_volume": 1347204.8911}, "trend_line": 0.058903, "activity_lines": {"activity_5": 0.048387, "activity_10": 0.050411, "activity_20": 0.053185, "activity_30": 0.055937}, "fair_value": 0.081639, "trend_signal": 0, "relative_strength": -0.436308, "market_dynamics": -1.059476, "volatility": 4.314214, "volume_expansion": 84.962463, "expectation": {"probability": 46.5274, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0479, "high": 0.0485, "low": 0.046, "close": 0.0472, "volume": 10383382.7, "quote_volume": 491581.47673}, "trend_line": 0.05846, "activity_lines": {"activity_5": 0.047833, "activity_10": 0.04958, "activity_20": 0.05232, "activity_30": 0.055182}, "fair_value": 0.081127, "trend_signal": 0, "relative_strength": 1.341292, "market_dynamics": -0.993347, "volatility": 4.057016, "volume_expansion": -29.242785, "expectation": {"probability": 46.2369, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0473, "high": 0.048, "low": 0.0405, "close": 0.0407, "volume": 15657196.0, "quote_volume": 694229.55575}, "trend_line": 0.057627, "activity_lines": {"activity_5": 0.045447, "activity_10": 0.047665, "activity_20": 0.050937, "activity_30": 0.054036}, "fair_value": 0.080558, "trend_signal": 0, "relative_strength": 1.5138, "market_dynamics": -1.079052, "volatility": 5.148791, "volume_expansion": 3.597087, "expectation": {"probability": 45.4261, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0406, "high": 0.0455, "low": 0.0373, "close": 0.0451, "volume": 14694148.0, "quote_volume": 611485.61217}, "trend_line": 0.057063, "activity_lines": {"activity_5": 0.04498, "activity_10": 0.046795, "activity_20": 0.050102, "activity_30": 0.053228}, "fair_value": 0.08001, "trend_signal": 0, "relative_strength": 0.138149, "market_dynamics": -1.062527, "volatility": 6.1337, "volume_expansion": -5.668539, "expectation": {"probability": 45.187, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0451, "high": 0.0463, "low": 0.0431, "close": 0.0451, "volume": 10278742.0, "quote_volume": 459310.44914}, "trend_line": 0.056517, "activity_lines": {"activity_5": 0.044693, "activity_10": 0.046111, "activity_20": 0.049369, "activity_30": 0.052456}, "fair_value": 0.07949, "trend_signal": 0, "relative_strength": 1.792632, "market_dynamics": -1.123089, "volatility": 6.144951, "volume_expansion": -34.775488, "expectation": {"probability": 46.0016, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.0432, "close": 0.044, "volume": 9955676.3, "quote_volume": 446491.86962}, "trend_line": 0.05593, "activity_lines": {"activity_5": 0.044287, "activity_10": 0.045465, "activity_20": 0.048608, "activity_30": 0.051649}, "fair_value": 0.078955, "trend_signal": 0, "relative_strength": -2.403774, "market_dynamics": -1.079284, "volatility": 6.015032, "volume_expansion": -34.385145, "expectation": {"probability": 44.9037, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.044, "high": 0.0456, "low": 0.0425, "close": 0.0449, "volume": 17717297.1, "quote_volume": 784876.66385}, "trend_line": 0.055283, "activity_lines": {"activity_5": 0.044447, "activity_10": 0.045149, "activity_20": 0.048007, "activity_30": 0.050937}, "fair_value": 0.078431, "trend_signal": 0, "relative_strength": -0.392746, "market_dynamics": -0.988518, "volatility": 5.980865, "volume_expansion": 16.528694, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0449, "high": 0.045, "low": 0.0428, "close": 0.0432, "volume": 4907265.0, "quote_volume": 213941.44306}, "trend_line": 0.054563, "activity_lines": {"activity_5": 0.044193, "activity_10": 0.044656, "activity_20": 0.047299, "activity_30": 0.050158}, "fair_value": 0.077892, "trend_signal": 0, "relative_strength": -2.57824, "market_dynamics": -1.04327, "volatility": 5.93128, "volume_expansion": -66.715745, "expectation": {"probability": 44.9674, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0431, "high": 0.0437, "low": 0.0416, "close": 0.0428, "volume": 8328173.2, "quote_volume": 354597.75154}, "trend_line": 0.053867, "activity_lines": {"activity_5": 0.04364, "activity_10": 0.044169, "activity_20": 0.046625, "activity_30": 0.049399}, "fair_value": 0.07733, "trend_signal": 0, "relative_strength": -1.234634, "market_dynamics": -1.110147, "volatility": 5.646579, "volume_expansion": -44.058759, "expectation": {"probability": 44.2302, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0429, "high": 0.0444, "low": 0.0427, "close": 0.0436, "volume": 4643598.3, "quote_volume": 202017.1455}, "trend_line": 0.05302, "activity_lines": {"activity_5": 0.043507, "activity_10": 0.043918, "activity_20": 0.046094, "activity_30": 0.048736}, "fair_value": 0.076771, "trend_signal": 0, "relative_strength": 1.83474, "market_dynamics": -1.023378, "volatility": 5.396432, "volume_expansion": -68.311496, "expectation": {"probability": 43.3114, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0436, "high": 0.0463, "low": 0.0431, "close": 0.0461, "volume": 9568146.8, "quote_volume": 426401.10836}, "trend_line": 0.05228, "activity_lines": {"activity_5": 0.044307, "activity_10": 0.044216, "activity_20": 0.045864, "activity_30": 0.04829}, "fair_value": 0.076201, "trend_signal": 0, "relative_strength": 3.570416, "market_dynamics": -0.742888, "volatility": 5.684018, "volume_expansion": -35.016557, "expectation": {"probability": 43.5372, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.046, "high": 0.0478, "low": 0.0459, "close": 0.0473, "volume": 5181531.0, "quote_volume": 242918.76614}, "trend_line": 0.051573, "activity_lines": {"activity_5": 0.045367, "activity_10": 0.044767, "activity_20": 0.045796, "activity_30": 0.047969}, "fair_value": 0.075639, "trend_signal": 0, "relative_strength": 4.603892, "market_dynamics": -0.283269, "volatility": 5.244451, "volume_expansion": -64.741253, "expectation": {"probability": 44.1389, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0473, "high": 0.0473, "low": 0.0437, "close": 0.0449, "volume": 7075899.2, "quote_volume": 322287.92701}, "trend_line": 0.050813, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.04488, "activity_20": 0.045524, "activity_30": 0.047538}, "fair_value": 0.075026, "trend_signal": 0, "relative_strength": 0.543645, "market_dynamics": 0.145702, "volatility": 5.40734, "volume_expansion": -52.022023, "expectation": {"probability": 42.6202, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0449, "high": 0.0454, "low": 0.0442, "close": 0.0451, "volume": 5674984.3, "quote_volume": 254278.43162}, "trend_line": 0.0501, "activity_lines": {"activity_5": 0.04552, "activity_10": 0.044953, "activity_20": 0.045315, "activity_30": 0.047169}, "fair_value": 0.074407, "trend_signal": 0, "relative_strength": 0.658026, "market_dynamics": 0.393251, "volatility": 5.371904, "volume_expansion": -58.266814, "expectation": {"probability": 42.0872, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.0437, "close": 0.0444, "volume": 3842788.5, "quote_volume": 170756.40624}, "trend_line": 0.049537, "activity_lines": {"activity_5": 0.045187, "activity_10": 0.044898, "activity_20": 0.045088, "activity_30": 0.046802}, "fair_value": 0.073816, "trend_signal": 0, "relative_strength": 0.924071, "market_dynamics": 0.378749, "volatility": 5.37053, "volume_expansion": -70.615563, "expectation": {"probability": 42.8855, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0444, "high": 0.0491, "low": 0.043, "close": 0.0434, "volume": 31525378.5, "quote_volume": 1452220.88582}, "trend_line": 0.048993, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.044675, "activity_20": 0.044832, "activity_30": 0.046406}, "fair_value": 0.073242, "trend_signal": 0, "relative_strength": -0.034101, "market_dynamics": 0.423527, "volatility": 5.382439, "volume_expansion": 125.103962, "expectation": {"probability": 43.2409, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0434, "high": 0.0441, "low": 0.0425, "close": 0.044, "volume": 8840501.4, "quote_volume": 382941.52472}, "trend_line": 0.048587, "activity_lines": {"activity_5": 0.044127, "activity_10": 0.044571, "activity_20": 0.044679, "activity_30": 0.046084}, "fair_value": 0.072641, "trend_signal": 0, "relative_strength": 0.297287, "market_dynamics": 0.484667, "volatility": 3.919505, "volume_expansion": -36.390301, "expectation": {"probability": 42.0088, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.0428, "close": 0.0447, "volume": 9166757.6, "quote_volume": 402821.60977}, "trend_line": 0.048123, "activity_lines": {"activity_5": 0.04424, "activity_10": 0.044611, "activity_20": 0.044632, "activity_30": 0.045833}, "fair_value": 0.072038, "trend_signal": 0, "relative_strength": 0.279046, "market_dynamics": 0.555306, "volatility": 2.755923, "volume_expansion": -33.768068, "expectation": {"probability": 42.322, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0447, "high": 0.0448, "low": 0.0437, "close": 0.0437, "volume": 2702462.7, "quote_volume": 119636.40941}, "trend_line": 0.04769, "activity_lines": {"activity_5": 0.044033, "activity_10": 0.044442, "activity_20": 0.044503, "activity_30": 0.045548}, "fair_value": 0.071421, "trend_signal": 0, "relative_strength": -1.833279, "market_dynamics": 0.538373, "volatility": 2.814048, "volume_expansion": -75.616288, "expectation": {"probability": 43.308, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0436, "high": 0.0436, "low": 0.0416, "close": 0.042, "volume": 4798677.1, "quote_volume": 204605.8205}, "trend_line": 0.047197, "activity_lines": {"activity_5": 0.043353, "activity_10": 0.043947, "activity_20": 0.044231, "activity_30": 0.04518}, "fair_value": 0.070826, "trend_signal": 0, "relative_strength": -5.086679, "market_dynamics": 0.317523, "volatility": 2.919882, "volume_expansion": -54.813539, "expectation": {"probability": 42.9734, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0421, "high": 0.0426, "low": 0.0398, "close": 0.041, "volume": 7717312.7, "quote_volume": 317158.8415}, "trend_line": 0.046697, "activity_lines": {"activity_5": 0.0425, "activity_10": 0.0433, "activity_20": 0.043897, "activity_30": 0.044781}, "fair_value": 0.070223, "trend_signal": 0, "relative_strength": -3.036026, "market_dynamics": 0.074512, "volatility": 2.889466, "volume_expansion": -19.886682, "expectation": {"probability": 42.3786, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0411, "high": 0.0424, "low": 0.0401, "close": 0.0409, "volume": 12761082.9, "quote_volume": 524601.28691}, "trend_line": 0.046307, "activity_lines": {"activity_5": 0.041773, "activity_10": 0.042727, "activity_20": 0.043587, "activity_30": 0.044407}, "fair_value": 0.069637, "trend_signal": 0, "relative_strength": -2.333756, "market_dynamics": -0.107897, "volatility": 2.751652, "volume_expansion": 30.857657, "expectation": {"probability": 43.4464, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0409, "high": 0.0448, "low": 0.0408, "close": 0.0437, "volume": 8043994.6, "quote_volume": 346202.89985}, "trend_line": 0.04596, "activity_lines": {"activity_5": 0.042187, "activity_10": 0.04278, "activity_20": 0.043573, "activity_30": 0.044238}, "fair_value": 0.06912, "trend_signal": 0, "relative_strength": -1.63615, "market_dynamics": -0.001037, "volatility": 3.307707, "volume_expansion": -14.162789, "expectation": {"probability": 44.0635, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0438, "high": 0.0439, "low": 0.0416, "close": 0.043, "volume": 5232368.7, "quote_volume": 224534.10284}, "trend_line": 0.045547, "activity_lines": {"activity_5": 0.042433, "activity_10": 0.042727, "activity_20": 0.043478, "activity_30": 0.044048}, "fair_value": 0.068594, "trend_signal": 0, "relative_strength": -2.469317, "market_dynamics": 0.100855, "volatility": 3.303602, "volume_expansion": -41.196998, "expectation": {"probability": 42.1082, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.043, "high": 0.0441, "low": 0.0419, "close": 0.0427, "volume": 3470966.6, "quote_volume": 149297.3125}, "trend_line": 0.04503, "activity_lines": {"activity_5": 0.042627, "activity_10": 0.042658, "activity_20": 0.043365, "activity_30": 0.043864}, "fair_value": 0.068065, "trend_signal": 0, "relative_strength": -0.624254, "market_dynamics": 0.207097, "volatility": 2.889235, "volume_expansion": -59.440631, "expectation": {"probability": 41.5257, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0427, "high": 0.0431, "low": 0.0398, "close": 0.0431, "volume": 5376994.6, "quote_volume": 223076.14158}, "trend_line": 0.044697, "activity_lines": {"activity_5": 0.042907, "activity_10": 0.042693, "activity_20": 0.043301, "activity_30": 0.043739}, "fair_value": 0.067591, "trend_signal": 0, "relative_strength": -1.240467, "market_dynamics": 0.31808, "volatility": 2.79144, "volume_expansion": -35.441015, "expectation": {"probability": 41.4794, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0431, "high": 0.0443, "low": 0.0412, "close": 0.042, "volume": 5134596.3, "quote_volume": 220725.71702}, "trend_line": 0.044357, "activity_lines": {"activity_5": 0.04268, "activity_10": 0.042533, "activity_20": 0.043137, "activity_30": 0.043565}, "fair_value": 0.067088, "trend_signal": 0, "relative_strength": -1.904131, "market_dynamics": 0.21328, "volatility": 2.571109, "volume_expansion": -33.314108, "expectation": {"probability": 41.4917, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0419, "high": 0.0452, "low": 0.0415, "close": 0.0427, "volume": 22815726.3, "quote_volume": 986844.46037}, "trend_line": 0.044197, "activity_lines": {"activity_5": 0.042613, "activity_10": 0.042536, "activity_20": 0.043053, "activity_30": 0.043458}, "fair_value": 0.066604, "trend_signal": 0, "relative_strength": -4.526599, "market_dynamics": 0.375665, "volatility": 2.620034, "volume_expansion": 165.450479, "expectation": {"probability": 41.5035, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0428, "high": 0.0429, "low": 0.0407, "close": 0.0416, "volume": 6135679.8, "quote_volume": 255748.57962}, "trend_line": 0.04399, "activity_lines": {"activity_5": 0.042247, "activity_10": 0.042376, "activity_20": 0.042867, "activity_30": 0.043291}, "fair_value": 0.066101, "trend_signal": 0, "relative_strength": -6.033477, "market_dynamics": 0.400513, "volatility": 2.666287, "volume_expansion": -27.691948, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0415, "high": 0.043, "low": 0.0407, "close": 0.0424, "volume": 3941002.4, "quote_volume": 164622.00163}, "trend_line": 0.043777, "activity_lines": {"activity_5": 0.04224, "activity_10": 0.0424, "activity_20": 0.042762, "activity_30": 0.043188}, "fair_value": 0.065613, "trend_signal": 0, "relative_strength": -9.586801, "market_dynamics": 0.473402, "volatility": 2.679179, "volume_expansion": -53.362809, "expectation": {"probability": 41.5276, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0425, "high": 0.0428, "low": 0.0409, "close": 0.0416, "volume": 3815968.7, "quote_volume": 159894.20139}, "trend_line": 0.043563, "activity_lines": {"activity_5": 0.041987, "activity_10": 0.042271, "activity_20": 0.042588, "activity_30": 0.043048}, "fair_value": 0.065149, "trend_signal": 0, "relative_strength": -8.768777, "market_dynamics": 0.509487, "volatility": 2.679562, "volume_expansion": -53.251339, "expectation": {"probability": 42.1733, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0416, "high": 0.0423, "low": 0.0402, "close": 0.0407, "volume": 3887404.4, "quote_volume": 160308.24505}, "trend_line": 0.043347, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.041967, "activity_20": 0.042349, "activity_30": 0.042863}, "fair_value": 0.064638, "trend_signal": 0, "relative_strength": -6.753651, "market_dynamics": 0.249499, "volatility": 2.658226, "volume_expansion": -51.995662, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0407, "high": 0.0413, "low": 0.0397, "close": 0.04, "volume": 2230982.8, "quote_volume": 90349.71412}, "trend_line": 0.043323, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.04154, "activity_20": 0.042074, "activity_30": 0.042647}, "fair_value": 0.064108, "trend_signal": 0, "relative_strength": -6.891013, "market_dynamics": 0.151036, "volatility": 2.639196, "volume_expansion": -71.600753, "expectation": {"probability": 40.8493, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0399, "high": 0.0424, "low": 0.039, "close": 0.0393, "volume": 20625568.0, "quote_volume": 842979.80256}, "trend_line": 0.04313, "activity_lines": {"activity_5": 0.04028, "activity_10": 0.041053, "activity_20": 0.041757, "activity_30": 0.042388}, "fair_value": 0.063571, "trend_signal": 0, "relative_strength": -6.388839, "market_dynamics": 0.045046, "volatility": 2.502385, "volume_expansion": 139.739894, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0393, "high": 0.0405, "low": 0.0393, "close": 0.0399, "volume": 4279509.6, "quote_volume": 171360.05473}, "trend_line": 0.042957, "activity_lines": {"activity_5": 0.03998, "activity_10": 0.040742, "activity_20": 0.041524, "activity_30": 0.042179}, "fair_value": 0.063067, "trend_signal": 0, "relative_strength": -8.028803, "market_dynamics": -0.080718, "volatility": 2.488538, "volume_expansion": -50.383342, "expectation": {"probability": 41.811, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0399, "high": 0.041, "low": 0.0398, "close": 0.0405, "volume": 3294969.1, "quote_volume": 133148.90455}, "trend_line": 0.04284, "activity_lines": {"activity_5": 0.040047, "activity_10": 0.040591, "activity_20": 0.04137, "activity_30": 0.042021}, "fair_value": 0.062569, "trend_signal": 0, "relative_strength": -8.336239, "market_dynamics": -0.069682, "volatility": 2.524955, "volume_expansion": -54.322986, "expectation": {"probability": 42.4673, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0405, "high": 0.0411, "low": 0.0401, "close": 0.0405, "volume": 4241845.8, "quote_volume": 171890.37186}, "trend_line": 0.042693, "activity_lines": {"activity_5": 0.040187, "activity_10": 0.040487, "activity_20": 0.041229, "activity_30": 0.04187}, "fair_value": 0.062055, "trend_signal": 0, "relative_strength": -8.438075, "market_dynamics": -0.159403, "volatility": 1.658476, "volume_expansion": -39.260711, "expectation": {"probability": 42.1085, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0405, "high": 0.0405, "low": 0.0397, "close": 0.0401, "volume": 2876185.1, "quote_volume": 115495.56314}, "trend_line": 0.04259, "activity_lines": {"activity_5": 0.040207, "activity_10": 0.040338, "activity_20": 0.041067, "activity_30": 0.041703}, "fair_value": 0.061571, "trend_signal": 0, "relative_strength": -9.581737, "market_dynamics": -0.354208, "volatility": 1.63748, "volume_expansion": -56.873385, "expectation": {"probability": 41.7992, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0402, "high": 0.0411, "low": 0.04, "close": 0.0401, "volume": 3172201.8, "quote_volume": 128624.85467}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.04022, "activity_10": 0.040236, "activity_20": 0.040927, "activity_30": 0.041542}, "fair_value": 0.061085, "trend_signal": 0, "relative_strength": -9.883673, "market_dynamics": -0.415636, "volatility": 1.640833, "volume_expansion": -52.601721, "expectation": {"probability": 41.2485, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0401, "high": 0.0403, "low": 0.0393, "close": 0.0397, "volume": 3265849.4, "quote_volume": 129665.69233}, "trend_line": 0.04237, "activity_lines": {"activity_5": 0.040047, "activity_10": 0.040089, "activity_20": 0.040766, "activity_30": 0.041361}, "fair_value": 0.060607, "trend_signal": 0, "relative_strength": -10.869194, "market_dynamics": -0.596768, "volatility": 1.600515, "volume_expansion": -50.637179, "expectation": {"probability": 41.0299, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0397, "high": 0.0408, "low": 0.0394, "close": 0.0404, "volume": 3336662.9, "quote_volume": 134099.12501}, "trend_line": 0.04218, "activity_lines": {"activity_5": 0.04012, "activity_10": 0.040118, "activity_20": 0.040683, "activity_30": 0.041234}, "fair_value": 0.060335, "trend_signal": 0, "relative_strength": -11.08078, "market_dynamics": -0.393621, "volatility": 1.605087, "volume_expansion": -47.840013, "expectation": {"probability": 41.7517, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0405, "high": 0.0423, "low": 0.0405, "close": 0.0421, "volume": 4999197.9, "quote_volume": 207384.07355}, "trend_line": 0.042007, "activity_lines": {"activity_5": 0.040767, "activity_10": 0.040478, "activity_20": 0.040764, "activity_30": 0.041229}, "fair_value": 0.060071, "trend_signal": 0, "relative_strength": -9.700178, "market_dynamics": 0.12786, "volatility": 1.924992, "volume_expansion": -16.803218, "expectation": {"probability": 40.4588, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0421, "high": 0.0668, "low": 0.0421, "close": 0.0538, "volume": 346103554.0, "quote_volume": 19465073.21404}, "trend_line": 0.042303, "activity_lines": {"activity_5": 0.045207, "activity_10": 0.04294, "activity_20": 0.041954, "activity_30": 0.04199}, "fair_value": 0.059821, "trend_signal": 0, "relative_strength": 16.556694, "market_dynamics": 0.730788, "volatility": 7.352015, "volume_expansion": 1410.58678, "expectation": {"probability": 39.9597, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0538, "high": 0.0552, "low": 0.0447, "close": 0.0455, "volume": 92685921.9, "quote_volume": 4464090.21723}, "trend_line": 0.042317, "activity_lines": {"activity_5": 0.045967, "activity_10": 0.043642, "activity_20": 0.042306, "activity_30": 0.042196}, "fair_value": 0.05948, "trend_signal": 0, "relative_strength": 2.159292, "market_dynamics": 1.286873, "volatility": 8.626946, "volume_expansion": 239.701252, "expectation": {"probability": 38.899, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0455, "high": 0.0467, "low": 0.0433, "close": 0.0462, "volume": 44774007.0, "quote_volume": 2015353.90326}, "trend_line": 0.042377, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.044358, "activity_20": 0.042712, "activity_30": 0.042447}, "fair_value": 0.059175, "trend_signal": 1, "relative_strength": 5.527062, "market_dynamics": 1.549428, "volatility": 8.594452, "volume_expansion": 52.553587, "expectation": {"probability": 38.6813, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0461, "high": 0.0477, "low": 0.045, "close": 0.0473, "volume": 19433706.3, "quote_volume": 900167.75704}, "trend_line": 0.042507, "activity_lines": {"activity_5": 0.047167, "activity_10": 0.04516, "activity_20": 0.043206, "activity_30": 0.042764}, "fair_value": 0.0589, "trend_signal": 1, "relative_strength": 6.985176, "market_dynamics": 1.485442, "volatility": 8.551084, "volume_expansion": -35.334202, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0473, "high": 0.0509, "low": 0.0455, "close": 0.0458, "volume": 29612424.9, "quote_volume": 1414597.8137}, "trend_line": 0.042567, "activity_lines": {"activity_5": 0.046773, "activity_10": 0.045565, "activity_20": 0.043538, "activity_30": 0.042977}, "fair_value": 0.058642, "trend_signal": 1, "relative_strength": 5.944641, "market_dynamics": 1.238548, "volatility": 8.597152, "volume_expansion": -5.320282, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0457, "high": 0.0464, "low": 0.0435, "close": 0.0441, "volume": 10371163.9, "quote_volume": 468952.66719}, "trend_line": 0.042547, "activity_lines": {"activity_5": 0.045567, "activity_10": 0.045565, "activity_20": 0.043689, "activity_30": 0.043076}, "fair_value": 0.058385, "trend_signal": 1, "relative_strength": 3.532668, "market_dynamics": 1.033062, "volatility": 8.661676, "volume_expansion": -66.167223, "expectation": {"probability": 40.4938, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0441, "high": 0.0456, "low": 0.0429, "close": 0.0453, "volume": 16736183.0, "quote_volume": 743745.71041}, "trend_line": 0.0426, "activity_lines": {"activity_5": 0.045407, "activity_10": 0.045711, "activity_20": 0.043948, "activity_30": 0.043253}, "fair_value": 0.058128, "trend_signal": 1, "relative_strength": 1.71879, "market_dynamics": 0.877784, "volatility": 8.670621, "volume_expansion": -46.331236, "expectation": {"probability": 39.5874, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0452, "high": 0.0545, "low": 0.0443, "close": 0.048, "volume": 123549158.1, "quote_volume": 6015275.34321}, "trend_line": 0.0428, "activity_lines": {"activity_5": 0.04616, "activity_10": 0.046253, "activity_20": 0.044447, "activity_30": 0.043602}, "fair_value": 0.057882, "trend_signal": 1, "relative_strength": 8.060743, "market_dynamics": 0.864491, "volatility": 8.755196, "volume_expansion": 232.437537, "expectation": {"probability": 41.092, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.048, "high": 0.0493, "low": 0.0453, "close": 0.0456, "volume": 33328757.3, "quote_volume": 1573137.01344}, "trend_line": 0.042953, "activity_lines": {"activity_5": 0.045993, "activity_10": 0.046207, "activity_20": 0.04469, "activity_30": 0.043782}, "fair_value": 0.05761, "trend_signal": 1, "relative_strength": 1.479159, "market_dynamics": 0.754949, "volatility": 8.912772, "volume_expansion": -13.746038, "expectation": {"probability": 42.1335, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0456, "high": 0.0461, "low": 0.0434, "close": 0.0447, "volume": 7897689.7, "quote_volume": 351286.02709}, "trend_line": 0.04308, "activity_lines": {"activity_5": 0.04564, "activity_10": 0.045904, "activity_20": 0.044829, "activity_30": 0.043895}, "fair_value": 0.057353, "trend_signal": 1, "relative_strength": 3.019796, "market_dynamics": 0.656963, "volatility": 8.933803, "volume_expansion": -79.666499, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0447, "high": 0.046, "low": 0.0434, "close": 0.044, "volume": 8764468.7, "quote_volume": 391394.31991}, "trend_line": 0.04309, "activity_lines": {"activity_5": 0.045127, "activity_10": 0.045425, "activity_20": 0.044881, "activity_30": 0.043954}, "fair_value": 0.057099, "trend_signal": 1, "relative_strength": 4.998158, "market_dynamics": 0.490236, "volatility": 8.957257, "volume_expansion": -77.623081, "expectation": {"probability": 40.3676, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0439, "high": 0.0454, "low": 0.0428, "close": 0.0446, "volume": 12489052.4, "quote_volume": 555864.75967}, "trend_line": 0.043143, "activity_lines": {"activity_5": 0.04482, "activity_10": 0.045235, "activity_20": 0.044972, "activity_30": 0.044052}, "fair_value": 0.056831, "trend_signal": 1, "relative_strength": 6.391531, "market_dynamics": 0.177315, "volatility": 8.939578, "volume_expansion": -67.779023, "expectation": {"probability": 39.7237, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0446, "high": 0.0457, "low": 0.0436, "close": 0.0442, "volume": 17233713.6, "quote_volume": 772143.82768}, "trend_line": 0.043193, "activity_lines": {"activity_5": 0.044427, "activity_10": 0.044987, "activity_20": 0.045, "activity_30": 0.04412}, "fair_value": 0.056554, "trend_signal": 1, "relative_strength": 5.949105, "market_dynamics": -0.030946, "volatility": 8.953961, "volume_expansion": -56.268862, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0443, "high": 0.047, "low": 0.0438, "close": 0.0464, "volume": 15179462.7, "quote_volume": 695528.33494}, "trend_line": 0.043303, "activity_lines": {"activity_5": 0.04502, "activity_10": 0.045176, "activity_20": 0.045217, "activity_30": 0.044327}, "fair_value": 0.056295, "trend_signal": 1, "relative_strength": 9.727301, "market_dynamics": -0.135448, "volatility": 8.975723, "volume_expansion": -62.053772, "expectation": {"probability": 44.086, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0463, "high": 0.0481, "low": 0.0451, "close": 0.0471, "volume": 26341160.4, "quote_volume": 1231289.38637}, "trend_line": 0.043473, "activity_lines": {"activity_5": 0.045793, "activity_10": 0.045509, "activity_20": 0.045472, "activity_30": 0.044572}, "fair_value": 0.05602, "trend_signal": 1, "relative_strength": 8.828466, "market_dynamics": -0.210074, "volatility": 5.104295, "volume_expansion": -35.921319, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.047, "high": 0.0476, "low": 0.0457, "close": 0.0458, "volume": 15118997.3, "quote_volume": 703964.45476}, "trend_line": 0.043577, "activity_lines": {"activity_5": 0.045973, "activity_10": 0.045582, "activity_20": 0.045572, "activity_30": 0.044722}, "fair_value": 0.055754, "trend_signal": 1, "relative_strength": 5.939315, "market_dynamics": -0.241033, "volatility": 3.19983, "volume_expansion": -63.760503, "expectation": {"probability": 45.405, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0458, "high": 0.0465, "low": 0.044, "close": 0.0446, "volume": 16135280.9, "quote_volume": 724885.6692}, "trend_line": 0.043677, "activity_lines": {"activity_5": 0.045633, "activity_10": 0.045405, "activity_20": 0.04553, "activity_30": 0.044788}, "fair_value": 0.055499, "trend_signal": 1, "relative_strength": 4.94822, "market_dynamics": -0.289965, "volatility": 3.245016, "volume_expansion": -61.916189, "expectation": {"probability": 44.5038, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0445, "high": 0.046, "low": 0.0433, "close": 0.0452, "volume": 9778968.0, "quote_volume": 438525.67322}, "trend_line": 0.04377, "activity_lines": {"activity_5": 0.045493, "activity_10": 0.045351, "activity_20": 0.045525, "activity_30": 0.044886}, "fair_value": 0.055249, "trend_signal": 1, "relative_strength": 6.108664, "market_dynamics": -0.366813, "volatility": 3.196802, "volume_expansion": -77.094936, "expectation": {"probability": 44.5956, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0453, "high": 0.0595, "low": 0.0453, "close": 0.0525, "volume": 188935503.8, "quote_volume": 10168360.9383}, "trend_line": 0.044133, "activity_lines": {"activity_5": 0.04772, "activity_10": 0.046675, "activity_20": 0.046188, "activity_30": 0.045449}, "fair_value": 0.055085, "trend_signal": 1, "relative_strength": 22.105742, "market_dynamics": 0.047862, "volatility": 5.194372, "volume_expansion": 263.523334, "expectation": {"probability": 42.0973, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0525, "high": 0.0566, "low": 0.0479, "close": 0.0492, "volume": 46151978.3, "quote_volume": 2366983.367}, "trend_line": 0.044417, "activity_lines": {"activity_5": 0.04844, "activity_10": 0.047273, "activity_20": 0.04648, "activity_30": 0.045776}, "fair_value": 0.054881, "trend_signal": 1, "relative_strength": 11.372948, "market_dynamics": 0.294509, "volatility": 5.403038, "volume_expansion": -14.582501, "expectation": {"probability": 42.528, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0492, "high": 0.0522, "low": 0.0466, "close": 0.047, "volume": 39504844.0, "quote_volume": 1945916.13265}, "trend_line": 0.04465, "activity_lines": {"activity_5": 0.048287, "activity_10": 0.047389, "activity_20": 0.046528, "activity_30": 0.045943}, "fair_value": 0.054646, "trend_signal": 1, "relative_strength": 6.629901, "market_dynamics": 0.48288, "volatility": 5.54768, "volume_expansion": 2.076741, "expectation": {"probability": 41.8123, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0469, "high": 0.0496, "low": 0.046, "close": 0.0494, "volume": 14728086.0, "quote_volume": 705072.52146}, "trend_line": 0.044987, "activity_lines": {"activity_5": 0.048853, "activity_10": 0.047887, "activity_20": 0.046837, "activity_30": 0.046249}, "fair_value": 0.054437, "trend_signal": 1, "relative_strength": 7.25987, "market_dynamics": 0.745572, "volatility": 5.490719, "volume_expansion": -57.681842, "expectation": {"probability": 41.2837, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0494, "high": 0.0517, "low": 0.0484, "close": 0.0495, "volume": 19511189.8, "quote_volume": 969060.63094}, "trend_line": 0.045307, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.048316, "activity_20": 0.047137, "activity_30": 0.046541}, "fair_value": 0.054309, "trend_signal": 1, "relative_strength": 8.624757, "market_dynamics": 0.626577, "volatility": 5.288495, "volume_expansion": -41.827258, "expectation": {"probability": 42.3765, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0494, "high": 0.05, "low": 0.0485, "close": 0.0494, "volume": 8289834.0, "quote_volume": 408604.62267}, "trend_line": 0.045603, "activity_lines": {"activity_5": 0.049093, "activity_10": 0.048631, "activity_20": 0.047411, "activity_30": 0.046805}, "fair_value": 0.054192, "trend_signal": 1, "relative_strength": 7.213317, "market_dynamics": 0.652859, "volatility": 5.24353, "volume_expansion": -74.866264, "expectation": {"probability": 43.4219, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0494, "high": 0.0511, "low": 0.049, "close": 0.0503, "volume": 14915569.3, "quote_volume": 749232.02631}, "trend_line": 0.04593, "activity_lines": {"activity_5": 0.04956, "activity_10": 0.049055, "activity_20": 0.047762, "activity_30": 0.047108}, "fair_value": 0.054063, "trend_signal": 1, "relative_strength": 7.30721, "market_dynamics": 0.849277, "volatility": 5.204637, "volume_expansion": -53.74738, "expectation": {"probability": 42.7005, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0502, "high": 0.0504, "low": 0.0489, "close": 0.0496, "volume": 4298407.7, "quote_volume": 213404.41799}, "trend_line": 0.046247, "activity_lines": {"activity_5": 0.04972, "activity_10": 0.049293, "activity_20": 0.048024, "activity_30": 0.047345}, "fair_value": 0.053929, "trend_signal": 1, "relative_strength": 5.615, "market_dynamics": 0.883792, "volatility": 5.24247, "volume_expansion": -86.544103, "expectation": {"probability": 43.7947, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0496, "high": 0.0529, "low": 0.0478, "close": 0.0479, "volume": 21450663.8, "quote_volume": 1077037.2489}, "trend_line": 0.046507, "activity_lines": {"activity_5": 0.04914, "activity_10": 0.049153, "activity_20": 0.048099, "activity_30": 0.047451}, "fair_value": 0.05373, "trend_signal": 1, "relative_strength": 5.250098, "market_dynamics": 0.731246, "volatility": 5.343671, "volume_expansion": -33.341917, "expectation": {"probability": 43.1257, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0479, "high": 0.0505, "low": 0.0475, "close": 0.0502, "volume": 6187256.9, "quote_volume": 302415.7766}, "trend_line": 0.046857, "activity_lines": {"activity_5": 0.049427, "activity_10": 0.049371, "activity_20": 0.04838, "activity_30": 0.047689}, "fair_value": 0.053549, "trend_signal": 1, "relative_strength": 4.799187, "market_dynamics": 0.626537, "volatility": 5.333834, "volume_expansion": -76.485077, "expectation": {"probability": 42.0882, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0502, "high": 0.0539, "low": 0.0496, "close": 0.0517, "volume": 31333389.1, "quote_volume": 1630681.22393}, "trend_line": 0.047233, "activity_lines": {"activity_5": 0.050167, "activity_10": 0.049771, "activity_20": 0.048793, "activity_30": 0.048002}, "fair_value": 0.053374, "trend_signal": 1, "relative_strength": 8.171432, "market_dynamics": 0.579914, "volatility": 5.363411, "volume_expansion": 19.53708, "expectation": {"probability": 42.5354, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0517, "high": 0.0533, "low": 0.0502, "close": 0.0529, "volume": 8812720.7, "quote_volume": 452595.64431}, "trend_line": 0.047593, "activity_lines": {"activity_5": 0.051153, "activity_10": 0.050404, "activity_20": 0.049291, "activity_30": 0.048368}, "fair_value": 0.053203, "trend_signal": 1, "relative_strength": 9.397074, "market_dynamics": 0.692964, "volatility": 5.281234, "volume_expansion": -66.437994, "expectation": {"probability": 44.0484, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.0521, "close": 0.0536, "volume": 12167365.6, "quote_volume": 646457.73527}, "trend_line": 0.047587, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.051096, "activity_20": 0.049818, "activity_30": 0.048755}, "fair_value": 0.053049, "trend_signal": 1, "relative_strength": 10.0779, "market_dynamics": 1.023798, "volatility": 5.175845, "volume_expansion": -53.960624, "expectation": {"probability": 47.193, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0537, "high": 0.0549, "low": 0.0527, "close": 0.0541, "volume": 12431085.8, "quote_volume": 669758.42233}, "trend_line": 0.047873, "activity_lines": {"activity_5": 0.053147, "activity_10": 0.05176, "activity_20": 0.050346, "activity_30": 0.049175}, "fair_value": 0.05285, "trend_signal": 1, "relative_strength": 8.136551, "market_dynamics": 1.313214, "volatility": 5.177524, "volume_expansion": -52.95759, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0541, "high": 0.0543, "low": 0.0509, "close": 0.0509, "volume": 13832778.9, "quote_volume": 725400.4146}, "trend_line": 0.04803, "activity_lines": {"activity_5": 0.052613, "activity_10": 0.051756, "activity_20": 0.050524, "activity_30": 0.049371}, "fair_value": 0.052692, "trend_signal": 1, "relative_strength": 3.504455, "market_dynamics": 1.181902, "volatility": 3.558697, "volume_expansion": -47.314191, "expectation": {"probability": 46.7326, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0509, "high": 0.0518, "low": 0.0493, "close": 0.0494, "volume": 9648204.6, "quote_volume": 488078.9177}, "trend_line": 0.0481, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.051455, "activity_20": 0.050527, "activity_30": 0.049459}, "fair_value": 0.052539, "trend_signal": 1, "relative_strength": 2.928678, "market_dynamics": 0.782373, "volatility": 3.237348, "volume_expansion": -62.861044, "expectation": {"probability": 46.5282, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0495, "high": 0.0517, "low": 0.0494, "close": 0.0509, "volume": 8473353.3, "quote_volume": 428370.82274}, "trend_line": 0.04827, "activity_lines": {"activity_5": 0.051107, "activity_10": 0.051425, "activity_20": 0.050659, "activity_30": 0.04964}, "fair_value": 0.052396, "trend_signal": 1, "relative_strength": 3.13262, "market_dynamics": 0.365632, "volatility": 3.055426, "volume_expansion": -66.221803, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0509, "high": 0.0516, "low": 0.0499, "close": 0.0507, "volume": 8192821.3, "quote_volume": 416520.83411}, "trend_line": 0.04849, "activity_lines": {"activity_5": 0.050747, "activity_10": 0.051349, "activity_20": 0.050754, "activity_30": 0.049796}, "fair_value": 0.052275, "trend_signal": 1, "relative_strength": 1.998833, "market_dynamics": -0.162028, "volatility": 2.795586, "volume_expansion": -66.882926, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0508, "high": 0.0525, "low": 0.0501, "close": 0.0502, "volume": 7295943.8, "quote_volume": 375315.90662}, "trend_line": 0.048653, "activity_lines": {"activity_5": 0.050413, "activity_10": 0.051162, "activity_20": 0.050778, "activity_30": 0.049907}, "fair_value": 0.052165, "trend_signal": 1, "relative_strength": -1.397198, "market_dynamics": -0.423979, "volatility": 2.812981, "volume_expansion": -69.971831, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0502, "high": 0.0506, "low": 0.0492, "close": 0.0503, "volume": 5805097.5, "quote_volume": 289975.3245}, "trend_line": 0.04873, "activity_lines": {"activity_5": 0.050373, "activity_10": 0.050951, "activity_20": 0.050784, "activity_30": 0.050013}, "fair_value": 0.052049, "trend_signal": 1, "relative_strength": -1.366021, "market_dynamics": -0.500152, "volatility": 2.811392, "volume_expansion": -75.910764, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0503, "high": 0.0512, "low": 0.05, "close": 0.0505, "volume": 4747181.0, "quote_volume": 240211.16483}, "trend_line": 0.048893, "activity_lines": {"activity_5": 0.05044, "activity_10": 0.050775, "activity_20": 0.050786, "activity_30": 0.050127}, "fair_value": 0.051946, "trend_signal": 1, "relative_strength": -0.052797, "market_dynamics": -0.679601, "volatility": 2.775273, "volume_expansion": -68.115948, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0505, "high": 0.0521, "low": 0.0502, "close": 0.0503, "volume": 7543984.4, "quote_volume": 385311.27286}, "trend_line": 0.04908, "activity_lines": {"activity_5": 0.050367, "activity_10": 0.050584, "activity_20": 0.050778, "activity_30": 0.050218}, "fair_value": 0.051849, "trend_signal": 1, "relative_strength": -0.878002, "market_dynamics": -0.733095, "volatility": 2.749619, "volume_expansion": -41.783456, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0503, "high": 0.0512, "low": 0.0495, "close": 0.0511, "volume": 5802914.8, "quote_volume": 293471.78386}, "trend_line": 0.049317, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.050585, "activity_20": 0.05084, "activity_30": 0.050348}, "fair_value": 0.051775, "trend_signal": 1, "relative_strength": -0.806739, "market_dynamics": -0.633063, "volatility": 2.583491, "volume_expansion": -48.525567, "expectation": {"probability": 47.0177, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0511, "high": 0.0512, "low": 0.0485, "close": 0.0491, "volume": 7572830.0, "quote_volume": 377053.93781}, "trend_line": 0.049467, "activity_lines": {"activity_5": 0.05014, "activity_10": 0.050269, "activity_20": 0.050693, "activity_30": 0.050334}, "fair_value": 0.051683, "trend_signal": 1, "relative_strength": -3.209965, "market_dynamics": -0.7175, "volatility": 2.520436, "volume_expansion": -30.623974, "expectation": {"probability": 43.361, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0491, "high": 0.0496, "low": 0.0487, "close": 0.0495, "volume": 5073097.4, "quote_volume": 249028.42755}, "trend_line": 0.049643, "activity_lines": {"activity_5": 0.049887, "activity_10": 0.050116, "activity_20": 0.050586, "activity_30": 0.050336}, "fair_value": 0.051591, "trend_signal": 1, "relative_strength": -1.262344, "market_dynamics": -0.806718, "volatility": 2.387275, "volume_expansion": -50.233135, "expectation": {"probability": 42.2045, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0495, "high": 0.0495, "low": 0.0467, "close": 0.0476, "volume": 7025181.8, "quote_volume": 340276.19631}, "trend_line": 0.049683, "activity_lines": {"activity_5": 0.049053, "activity_10": 0.049644, "activity_20": 0.050297, "activity_30": 0.050205}, "fair_value": 0.051475, "trend_signal": 0, "relative_strength": -4.437885, "market_dynamics": -0.971746, "volatility": 2.43428, "volume_expansion": -30.653106, "expectation": {"probability": 41.3996, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0475, "high": 0.0478, "low": 0.0466, "close": 0.0471, "volume": 4602216.8, "quote_volume": 217333.34058}, "trend_line": 0.049683, "activity_lines": {"activity_5": 0.048247, "activity_10": 0.049113, "activity_20": 0.04997, "activity_30": 0.050038}, "fair_value": 0.051347, "trend_signal": 0, "relative_strength": -6.236307, "market_dynamics": -1.282061, "volatility": 2.367743, "volume_expansion": -52.134158, "expectation": {"probability": 40.5316, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0471, "high": 0.0483, "low": 0.047, "close": 0.0477, "volume": 3769357.3, "quote_volume": 179247.08433}, "trend_line": 0.049747, "activity_lines": {"activity_5": 0.047853, "activity_10": 0.04876, "activity_20": 0.049714, "activity_30": 0.04991}, "fair_value": 0.051222, "trend_signal": 0, "relative_strength": -7.412547, "market_dynamics": -1.401779, "volatility": 2.388045, "volume_expansion": -60.688246, "expectation": {"probability": 39.0008, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0478, "high": 0.0482, "low": 0.0473, "close": 0.048, "volume": 2741607.9, "quote_volume": 130690.05013}, "trend_line": 0.04986, "activity_lines": {"activity_5": 0.047787, "activity_10": 0.048516, "activity_20": 0.049497, "activity_30": 0.049797}, "fair_value": 0.051085, "trend_signal": 0, "relative_strength": -7.459075, "market_dynamics": -1.456906, "volatility": 1.95532, "volume_expansion": -68.315805, "expectation": {"probability": 39.0764, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.0473, "close": 0.0475, "volume": 2394674.6, "quote_volume": 113983.86756}, "trend_line": 0.049937, "activity_lines": {"activity_5": 0.047627, "activity_10": 0.048222, "activity_20": 0.049231, "activity_30": 0.049645}, "fair_value": 0.050954, "trend_signal": 0, "relative_strength": -8.381686, "market_dynamics": -1.445757, "volatility": 1.83589, "volume_expansion": -71.705158, "expectation": {"probability": 40.6411, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0474, "high": 0.0486, "low": 0.0471, "close": 0.0479, "volume": 5171721.6, "quote_volume": 247881.41665}, "trend_line": 0.049783, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.048051, "activity_20": 0.049016, "activity_30": 0.049514}, "fair_value": 0.050828, "trend_signal": 0, "relative_strength": -9.196519, "market_dynamics": -1.368855, "volatility": 1.629616, "volume_expansion": -27.720866, "expectation": {"probability": 40.1237, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.048, "high": 0.0501, "low": 0.0479, "close": 0.0497, "volume": 20173150.6, "quote_volume": 997538.12109}, "trend_line": 0.0498, "activity_lines": {"activity_5": 0.04842, "activity_10": 0.048255, "activity_20": 0.048991, "activity_30": 0.049508}, "fair_value": 0.05072, "trend_signal": 0, "relative_strength": -7.15418, "market_dynamics": -0.948549, "volatility": 1.952976, "volume_expansion": 161.201008, "expectation": {"probability": 41.1287, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0497, "high": 0.0523, "low": 0.0494, "close": 0.0514, "volume": 13478867.9, "quote_volume": 687932.80158}, "trend_line": 0.049947, "activity_lines": {"activity_5": 0.0495, "activity_10": 0.048778, "activity_20": 0.049143, "activity_30": 0.049611}, "fair_value": 0.050654, "trend_signal": 0, "relative_strength": -4.827699, "market_dynamics": -0.436182, "volatility": 2.135113, "volume_expansion": 73.054408, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0512, "high": 0.0524, "low": 0.0498, "close": 0.0513, "volume": 10616028.4, "quote_volume": 542516.43308}, "trend_line": 0.05001, "activity_lines": {"activity_5": 0.0503, "activity_10": 0.049278, "activity_20": 0.049296, "activity_30": 0.049699}, "fair_value": 0.050567, "trend_signal": 0, "relative_strength": -3.52307, "market_dynamics": 0.057118, "volatility": 2.137423, "volume_expansion": 37.90541, "expectation": {"probability": 45.1773, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0513, "high": 0.0551, "low": 0.0507, "close": 0.055, "volume": 9827363.9, "quote_volume": 517483.64753}, "trend_line": 0.050193, "activity_lines": {"activity_5": 0.052113, "activity_10": 0.050411, "activity_20": 0.049814, "activity_30": 0.050021}, "fair_value": 0.050501, "trend_signal": 0, "relative_strength": 3.319673, "market_dynamics": 0.675879, "volatility": 2.806548, "volume_expansion": 31.070316, "expectation": {"probability": 45.748, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0551, "high": 0.0553, "low": 0.0527, "close": 0.0531, "volume": 8930166.0, "quote_volume": 482722.04998}, "trend_line": 0.050317, "activity_lines": {"activity_5": 0.052793, "activity_10": 0.051098, "activity_20": 0.050132, "activity_30": 0.050208}, "fair_value": 0.05043, "trend_signal": 0, "relative_strength": -0.905587, "market_dynamics": 0.871334, "volatility": 2.992389, "volume_expansion": 19.677191, "expectation": {"probability": 45.6843, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0529, "high": 0.0551, "low": 0.0524, "close": 0.0546, "volume": 6172855.7, "quote_volume": 332257.98109}, "trend_line": 0.05046, "activity_lines": {"activity_5": 0.053627, "activity_10": 0.051958, "activity_20": 0.050576, "activity_30": 0.050485}, "fair_value": 0.050382, "trend_signal": 1, "relative_strength": -0.014817, "market_dynamics": 0.926116, "volatility": 3.042984, "volume_expansion": -15.979596, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0546, "high": 0.0547, "low": 0.0529, "close": 0.0538, "volume": 7050139.4, "quote_volume": 378678.01471}, "trend_line": 0.0506, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.052536, "activity_20": 0.050925, "activity_30": 0.0507}, "fair_value": 0.050331, "trend_signal": 1, "relative_strength": -0.883692, "market_dynamics": 0.980321, "volatility": 2.847169, "volume_expansion": -3.286541, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0539, "high": 0.0556, "low": 0.0527, "close": 0.0537, "volume": 26730527.3, "quote_volume": 1454864.549}, "trend_line": 0.050793, "activity_lines": {"activity_5": 0.053913, "activity_10": 0.052985, "activity_20": 0.05125, "activity_30": 0.0509}, "fair_value": 0.05029, "trend_signal": 1, "relative_strength": 0.45013, "market_dynamics": 0.97302, "volatility": 2.855813, "volume_expansion": 223.557403, "expectation": {"probability": 48.5415, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0536, "high": 0.0557, "low": 0.051, "close": 0.0518, "volume": 17388246.2, "quote_volume": 935376.47748}, "trend_line": 0.050847, "activity_lines": {"activity_5": 0.053167, "activity_10": 0.052985, "activity_20": 0.051378, "activity_30": 0.050965}, "fair_value": 0.05024, "trend_signal": 1, "relative_strength": -1.658308, "market_dynamics": 0.953157, "volatility": 2.82317, "volume_expansion": 96.686142, "expectation": {"probability": 47.101, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0518, "high": 0.0559, "low": 0.0509, "close": 0.0545, "volume": 12894970.1, "quote_volume": 694003.53077}, "trend_line": 0.05094, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.053398, "activity_20": 0.051756, "activity_30": 0.051201}, "fair_value": 0.050192, "trend_signal": 1, "relative_strength": 1.103754, "market_dynamics": 0.975214, "volatility": 3.009136, "volume_expansion": 39.435304, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0545, "high": 0.0665, "low": 0.0535, "close": 0.055, "volume": 147676193.7, "quote_volume": 8860727.03254}, "trend_line": 0.05101, "activity_lines": {"activity_5": 0.053973, "activity_10": 0.053782, "activity_20": 0.052162, "activity_30": 0.051463}, "fair_value": 0.050162, "trend_signal": 1, "relative_strength": 4.535672, "market_dynamics": 1.099603, "volatility": 3.009, "volume_expansion": 808.519084, "expectation": {"probability": 45.2507, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.055, "high": 0.0619, "low": 0.0539, "close": 0.0564, "volume": 64355359.1, "quote_volume": 3691152.28369}, "trend_line": 0.051103, "activity_lines": {"activity_5": 0.054853, "activity_10": 0.054324, "activity_20": 0.052679, "activity_30": 0.05181}, "fair_value": 0.050147, "trend_signal": 1, "relative_strength": 8.262281, "market_dynamics": 1.156965, "volatility": 3.029487, "volume_expansion": 235.494708, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0563, "high": 0.0578, "low": 0.052, "close": 0.0531, "volume": 28222202.6, "quote_volume": 1563814.81941}, "trend_line": 0.05107, "activity_lines": {"activity_5": 0.05446, "activity_10": 0.054175, "activity_20": 0.052857, "activity_30": 0.051939}, "fair_value": 0.050117, "trend_signal": 1, "relative_strength": 2.729527, "market_dynamics": 1.042182, "volatility": 3.500671, "volume_expansion": 39.6123, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.053, "high": 0.0531, "low": 0.0502, "close": 0.052, "volume": 10958975.0, "quote_volume": 563261.13727}, "trend_line": 0.051107, "activity_lines": {"activity_5": 0.05374, "activity_10": 0.053793, "activity_20": 0.05291, "activity_30": 0.051999}, "fair_value": 0.050078, "trend_signal": 1, "relative_strength": 1.159802, "market_dynamics": 0.734, "volatility": 3.581247, "volume_expansion": -46.565019, "expectation": {"probability": 48.5314, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.052, "high": 0.0547, "low": 0.0518, "close": 0.0532, "volume": 25463738.7, "quote_volume": 1360878.69246}, "trend_line": 0.051233, "activity_lines": {"activity_5": 0.053407, "activity_10": 0.053684, "activity_20": 0.053067, "activity_30": 0.052134}, "fair_value": 0.050063, "trend_signal": 1, "relative_strength": 3.658738, "market_dynamics": 0.358044, "volatility": 3.510189, "volume_expansion": 18.817768, "expectation": {"probability": 45.7492, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0533, "high": 0.056, "low": 0.0521, "close": 0.0549, "volume": 10389126.0, "quote_volume": 563834.66022}, "trend_line": 0.051367, "activity_lines": {"activity_5": 0.053727, "activity_10": 0.053882, "activity_20": 0.053358, "activity_30": 0.052371}, "fair_value": 0.050078, "trend_signal": 1, "relative_strength": 5.864146, "market_dynamics": -0.011816, "volatility": 3.497493, "volume_expansion": -52.168509, "expectation": {"probability": 44.8251, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0549, "high": 0.0552, "low": 0.0527, "close": 0.0547, "volume": 8362055.8, "quote_volume": 451688.76484}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.053987, "activity_10": 0.054038, "activity_20": 0.053593, "activity_30": 0.052586}, "fair_value": 0.050092, "trend_signal": 1, "relative_strength": 5.361816, "market_dynamics": -0.141501, "volatility": 3.500286, "volume_expansion": -61.903898, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0546, "high": 0.0593, "low": 0.0534, "close": 0.0541, "volume": 41028436.9, "quote_volume": 2337810.4679}, "trend_line": 0.05163, "activity_lines": {"activity_5": 0.05416, "activity_10": 0.054069, "activity_20": 0.053738, "activity_30": 0.052754}, "fair_value": 0.050117, "trend_signal": 1, "relative_strength": 6.988696, "market_dynamics": -0.14507, "volatility": 2.981218, "volume_expansion": 71.924339, "expectation": {"probability": 49.5166, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.054, "high": 0.0568, "low": 0.0521, "close": 0.0554, "volume": 17130657.2, "quote_volume": 935465.73066}, "trend_line": 0.0518, "activity_lines": {"activity_5": 0.0547, "activity_10": 0.054329, "activity_20": 0.053978, "activity_30": 0.052997}, "fair_value": 0.050175, "trend_signal": 1, "relative_strength": 7.675974, "market_dynamics": -0.121837, "volatility": 2.886842, "volume_expansion": -30.366123, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0555, "high": 0.0575, "low": 0.0538, "close": 0.0557, "volume": 16363659.9, "quote_volume": 915160.52385}, "trend_line": 0.051973, "activity_lines": {"activity_5": 0.055113, "activity_10": 0.054578, "activity_20": 0.054208, "activity_30": 0.053248}, "fair_value": 0.050219, "trend_signal": 1, "relative_strength": 7.646126, "market_dynamics": -0.116589, "volatility": 2.805499, "volume_expansion": -34.96325, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0558, "high": 0.0589, "low": 0.055, "close": 0.0569, "volume": 40255655.0, "quote_volume": 2306120.02488}, "trend_line": 0.052193, "activity_lines": {"activity_5": 0.05576, "activity_10": 0.055024, "activity_20": 0.054516, "activity_30": 0.053566}, "fair_value": 0.050271, "trend_signal": 1, "relative_strength": 9.408854, "market_dynamics": 0.045058, "volatility": 2.808557, "volume_expansion": 53.854471, "expectation": {"probability": 47.7044, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0569, "high": 0.0576, "low": 0.0546, "close": 0.055, "volume": 11792331.8, "quote_volume": 662573.72956}, "trend_line": 0.052323, "activity_lines": {"activity_5": 0.05564, "activity_10": 0.055089, "activity_20": 0.054608, "activity_30": 0.053747}, "fair_value": 0.050316, "trend_signal": 1, "relative_strength": 7.866148, "market_dynamics": 0.06361, "volatility": 2.971489, "volume_expansion": -54.784757, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.055, "high": 0.0554, "low": 0.051, "close": 0.0517, "volume": 8032823.1, "quote_volume": 428245.091}, "trend_line": 0.05241, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.05458, "activity_20": 0.054369, "activity_30": 0.053707}, "fair_value": 0.050275, "trend_signal": 1, "relative_strength": 3.46489, "market_dynamics": -0.169176, "volatility": 3.248358, "volume_expansion": -69.046518, "expectation": {"probability": 52.9365, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0517, "high": 0.0518, "low": 0.047, "close": 0.0491, "volume": 10608345.2, "quote_volume": 516298.36654}, "trend_line": 0.052397, "activity_lines": {"activity_5": 0.052453, "activity_10": 0.053624, "activity_20": 0.05388, "activity_30": 0.053494}, "fair_value": 0.050226, "trend_signal": 1, "relative_strength": -0.583566, "market_dynamics": -0.533319, "volatility": 3.152856, "volume_expansion": -59.183481, "expectation": {"probability": 48.3998, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0491, "high": 0.0494, "low": 0.0474, "close": 0.0483, "volume": 5441690.4, "quote_volume": 264662.61986}, "trend_line": 0.05242, "activity_lines": {"activity_5": 0.05066, "activity_10": 0.052575, "activity_20": 0.053344, "activity_30": 0.053229}, "fair_value": 0.050189, "trend_signal": 0, "relative_strength": -1.912239, "market_dynamics": -1.057381, "volatility": 3.128126, "volume_expansion": -78.921167, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0483, "high": 0.0498, "low": 0.048, "close": 0.0483, "volume": 4792904.6, "quote_volume": 233858.12165}, "trend_line": 0.05246, "activity_lines": {"activity_5": 0.04936, "activity_10": 0.051615, "activity_20": 0.05283, "activity_30": 0.052963}, "fair_value": 0.050168, "trend_signal": 0, "relative_strength": -2.35478, "market_dynamics": -1.404177, "volatility": 2.995253, "volume_expansion": -81.384539, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0483, "high": 0.0522, "low": 0.0482, "close": 0.049, "volume": 29888564.8, "quote_volume": 1509353.53597}, "trend_line": 0.052503, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.050902, "activity_20": 0.052413, "activity_30": 0.05274}, "fair_value": 0.050162, "trend_signal": 0, "relative_strength": -0.517061, "market_dynamics": -1.417214, "volatility": 2.739573, "volume_expansion": 11.156091, "expectation": {"probability": 47.2155, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0558, "high": 0.0589, "low": 0.047, "close": 0.049, "volume": 110812314.9, "summary": "POLYX closed the week at 0.0490 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.053, "high": 0.0593, "low": 0.0502, "close": 0.0557, "volume": 129696649.5, "summary": "POLYX closed the week at 0.0557 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0546, "high": 0.0665, "low": 0.0509, "close": 0.0531, "volume": 304317638.4, "summary": "POLYX closed the week at 0.0531 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0474, "high": 0.0553, "low": 0.0471, "close": 0.0546, "volume": 74370154.1, "summary": "POLYX closed the week at 0.0546 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0511, "high": 0.0512, "low": 0.0466, "close": 0.0475, "volume": 33178965.8, "summary": "POLYX closed the week at 0.0475 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0495, "high": 0.0525, "low": 0.0492, "close": 0.0511, "volume": 47861296.1, "summary": "POLYX closed the week at 0.0511 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0479, "high": 0.0549, "low": 0.0475, "close": 0.0494, "volume": 94412801.6, "summary": "POLYX closed the week at 0.0494 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0492, "high": 0.0529, "low": 0.046, "close": 0.0479, "volume": 122698594.6, "summary": "POLYX closed the week at 0.0479 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0443, "high": 0.0595, "low": 0.0433, "close": 0.0492, "volume": 317641351.4, "summary": "POLYX closed the week at 0.0492 with a positive Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0441, "high": 0.0545, "low": 0.0428, "close": 0.0442, "volume": 219999022.8, "summary": "POLYX closed the week at 0.0442 with a positive Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0405, "high": 0.0668, "low": 0.0405, "close": 0.0441, "volume": 547979975.9, "summary": "POLYX closed the week at 0.0441 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0393, "high": 0.0411, "low": 0.0393, "close": 0.0404, "volume": 24467223.7, "summary": "POLYX closed the week at 0.0404 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/polyx/", "disclaimer": "Educational and research use only. Not financial advice."}