{"asset": {"symbol": "POND", "name": "POND", "quote": "USDT"}, "latest_snapshot": {"symbol": "POND", "captured_at": "2026-05-31T19:13:23.369710+00:00", "price": 0.00147, "price_change_percent": -5.161, "high_24h": 0.00156, "low_24h": 0.00144, "volume_24h": 216714736.0, "quote_volume_24h": 325403.4314, "page_url": "https://sharemaestro.com/crypto/pond/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.00147, "start": 0.00149, "high": 0.00151, "low": 0.00145, "window_change": -2e-05, "window_change_percent": -1.342281879194631, "last_updated": "2026-05-31T19:13:23.369710+00:00", "history": [{"captured_at": "2026-05-31T11:07:55.160135+00:00", "price": 0.00149, "price_change_percent": -9.146, "quote_volume_24h": 862943.03591}, {"captured_at": "2026-05-31T11:12:55.149985+00:00", "price": 0.00148, "price_change_percent": -9.756, "quote_volume_24h": 863277.63628}, {"captured_at": "2026-05-31T11:17:55.248531+00:00", "price": 0.00149, "price_change_percent": -9.146, "quote_volume_24h": 864771.28837}, {"captured_at": "2026-05-31T11:22:55.146626+00:00", "price": 0.00149, "price_change_percent": -8.589, "quote_volume_24h": 864881.17676}, {"captured_at": "2026-05-31T11:27:55.183210+00:00", "price": 0.00149, "price_change_percent": -9.146, "quote_volume_24h": 861507.30807}, {"captured_at": "2026-05-31T11:32:55.180415+00:00", "price": 0.00149, "price_change_percent": -9.146, "quote_volume_24h": 862214.14026}, {"captured_at": "2026-05-31T11:38:22.636304+00:00", "price": 0.00149, "price_change_percent": -9.146, "quote_volume_24h": 863226.95139}, {"captured_at": "2026-05-31T11:42:55.201733+00:00", "price": 0.00148, "price_change_percent": -16.854, "quote_volume_24h": 782688.3512}, {"captured_at": "2026-05-31T11:47:55.236624+00:00", "price": 0.00149, "price_change_percent": -17.222, "quote_volume_24h": 653529.17995}, {"captured_at": "2026-05-31T11:52:55.326523+00:00", "price": 0.00148, "price_change_percent": -13.953, "quote_volume_24h": 616018.71774}, {"captured_at": "2026-05-31T11:57:55.210828+00:00", "price": 0.00149, "price_change_percent": -11.31, "quote_volume_24h": 608088.90923}, {"captured_at": "2026-05-31T12:02:55.199390+00:00", "price": 0.00148, "price_change_percent": -12.426, "quote_volume_24h": 596314.56774}, {"captured_at": "2026-05-31T12:07:55.454069+00:00", "price": 0.00148, "price_change_percent": -12.941, "quote_volume_24h": 589353.45869}, {"captured_at": "2026-05-31T12:12:55.208379+00:00", "price": 0.00149, "price_change_percent": -11.834, "quote_volume_24h": 569674.07148}, {"captured_at": "2026-05-31T12:17:55.218744+00:00", "price": 0.00148, "price_change_percent": -6.918, "quote_volume_24h": 512722.34342}, {"captured_at": "2026-05-31T12:22:55.239590+00:00", "price": 0.0015, "price_change_percent": -5.66, "quote_volume_24h": 510460.64558}, {"captured_at": "2026-05-31T12:27:55.255237+00:00", "price": 0.00149, "price_change_percent": -6.875, "quote_volume_24h": 503516.78834}, {"captured_at": "2026-05-31T12:32:55.483091+00:00", "price": 0.0015, "price_change_percent": -7.407, "quote_volume_24h": 496852.07888}, {"captured_at": "2026-05-31T12:37:55.248254+00:00", "price": 0.00149, "price_change_percent": -8.589, "quote_volume_24h": 491542.04781}, {"captured_at": "2026-05-31T12:43:21.757599+00:00", "price": 0.00149, "price_change_percent": -9.146, "quote_volume_24h": 486993.73352}, {"captured_at": "2026-05-31T12:47:55.258968+00:00", "price": 0.00151, "price_change_percent": -6.79, "quote_volume_24h": 485666.58098}, {"captured_at": "2026-05-31T12:52:55.300076+00:00", "price": 0.00149, "price_change_percent": -5.696, "quote_volume_24h": 477627.74888}, {"captured_at": "2026-05-31T12:57:55.474645+00:00", "price": 0.0015, "price_change_percent": -7.975, "quote_volume_24h": 465338.9842}, {"captured_at": "2026-05-31T13:02:55.301070+00:00", "price": 0.0015, "price_change_percent": -7.975, "quote_volume_24h": 464738.47712}, {"captured_at": "2026-05-31T13:07:55.270330+00:00", "price": 0.00149, "price_change_percent": -8.589, "quote_volume_24h": 460807.26547}, {"captured_at": "2026-05-31T13:12:55.286938+00:00", "price": 0.0015, "price_change_percent": -10.714, "quote_volume_24h": 441479.94609}, {"captured_at": "2026-05-31T13:17:55.279221+00:00", "price": 0.0015, "price_change_percent": -9.639, "quote_volume_24h": 436387.97333}, {"captured_at": "2026-05-31T13:22:55.292754+00:00", "price": 0.0015, "price_change_percent": -9.091, "quote_volume_24h": 434172.85354}, {"captured_at": "2026-05-31T13:27:55.311135+00:00", "price": 0.0015, "price_change_percent": -8.537, "quote_volume_24h": 419304.63245}, {"captured_at": "2026-05-31T13:32:55.521357+00:00", "price": 0.0015, "price_change_percent": -7.975, "quote_volume_24h": 419022.50087}, {"captured_at": "2026-05-31T13:37:55.338378+00:00", "price": 0.0015, "price_change_percent": -8.537, "quote_volume_24h": 419165.87478}, {"captured_at": "2026-05-31T13:42:55.295226+00:00", "price": 0.0015, "price_change_percent": -7.975, "quote_volume_24h": 422420.82979}, {"captured_at": "2026-05-31T13:48:21.765261+00:00", "price": 0.00149, "price_change_percent": -8.589, "quote_volume_24h": 424137.85015}, {"captured_at": "2026-05-31T13:52:55.353140+00:00", "price": 0.00149, "price_change_percent": -9.146, "quote_volume_24h": 422995.51022}, {"captured_at": "2026-05-31T13:57:55.401215+00:00", "price": 0.00148, "price_change_percent": -8.642, "quote_volume_24h": 419329.31445}, {"captured_at": "2026-05-31T14:02:55.337491+00:00", "price": 0.00149, "price_change_percent": -8.025, "quote_volume_24h": 419245.88958}, {"captured_at": "2026-05-31T14:13:18.584950+00:00", "price": 0.00148, "price_change_percent": -8.075, "quote_volume_24h": 411938.8104}, {"captured_at": "2026-05-31T14:17:55.347978+00:00", "price": 0.00149, "price_change_percent": -8.025, "quote_volume_24h": 407743.38419}, {"captured_at": "2026-05-31T14:22:55.338090+00:00", "price": 0.00148, "price_change_percent": -8.642, "quote_volume_24h": 407664.21766}, {"captured_at": "2026-05-31T14:27:55.370334+00:00", "price": 0.00148, "price_change_percent": -8.075, "quote_volume_24h": 405066.71258}, {"captured_at": "2026-05-31T14:32:55.365749+00:00", "price": 0.0015, "price_change_percent": -7.407, "quote_volume_24h": 405354.41565}, {"captured_at": "2026-05-31T14:37:55.385623+00:00", "price": 0.0015, "price_change_percent": -6.832, "quote_volume_24h": 404040.86758}, {"captured_at": "2026-05-31T14:42:55.393463+00:00", "price": 0.00148, "price_change_percent": -8.075, "quote_volume_24h": 405983.95745}, {"captured_at": "2026-05-31T14:47:55.397832+00:00", "price": 0.00148, "price_change_percent": -7.5, "quote_volume_24h": 405342.44513}, {"captured_at": "2026-05-31T14:53:22.017198+00:00", "price": 0.00147, "price_change_percent": -8.125, "quote_volume_24h": 406083.87466}, {"captured_at": "2026-05-31T14:57:55.395157+00:00", "price": 0.00148, "price_change_percent": -6.918, "quote_volume_24h": 406245.80405}, {"captured_at": "2026-05-31T15:02:55.403403+00:00", "price": 0.00147, "price_change_percent": -7.547, "quote_volume_24h": 408942.97519}, {"captured_at": "2026-05-31T15:07:55.439142+00:00", "price": 0.00146, "price_change_percent": -7.595, "quote_volume_24h": 410605.81267}, {"captured_at": "2026-05-31T15:12:55.811534+00:00", "price": 0.00146, "price_change_percent": -8.176, "quote_volume_24h": 409928.37805}, {"captured_at": "2026-05-31T15:17:55.389141+00:00", "price": 0.00146, "price_change_percent": -8.176, "quote_volume_24h": 410539.43876}, {"captured_at": "2026-05-31T15:22:55.402991+00:00", "price": 0.00145, "price_change_percent": -10.494, "quote_volume_24h": 377115.06483}, {"captured_at": "2026-05-31T15:27:55.620302+00:00", "price": 0.00145, "price_change_percent": -9.375, "quote_volume_24h": 370520.67236}, {"captured_at": "2026-05-31T15:32:55.417241+00:00", "price": 0.00146, "price_change_percent": -9.317, "quote_volume_24h": 364054.1792}, {"captured_at": "2026-05-31T15:37:55.446938+00:00", "price": 0.00147, "price_change_percent": -8.696, "quote_volume_24h": 363919.908}, {"captured_at": "2026-05-31T15:42:56.747293+00:00", "price": 0.00146, "price_change_percent": -9.317, "quote_volume_24h": 364163.52646}, {"captured_at": "2026-05-31T15:47:55.419736+00:00", "price": 0.00147, "price_change_percent": -8.696, "quote_volume_24h": 364192.54319}, {"captured_at": "2026-05-31T15:52:55.428544+00:00", "price": 0.00146, "price_change_percent": -8.75, "quote_volume_24h": 364584.67028}, {"captured_at": "2026-05-31T15:58:22.504406+00:00", "price": 0.00146, "price_change_percent": -8.75, "quote_volume_24h": 364181.83365}, {"captured_at": "2026-05-31T16:02:55.469699+00:00", "price": 0.00147, "price_change_percent": -8.696, "quote_volume_24h": 362809.23798}, {"captured_at": "2026-05-31T16:07:55.459561+00:00", "price": 0.00148, "price_change_percent": -7.5, "quote_volume_24h": 360965.2544}, {"captured_at": "2026-05-31T16:12:55.880698+00:00", "price": 0.00148, "price_change_percent": -7.5, "quote_volume_24h": 360404.76005}, {"captured_at": "2026-05-31T16:17:55.467342+00:00", "price": 0.00147, "price_change_percent": -8.125, "quote_volume_24h": 360370.50963}, {"captured_at": "2026-05-31T16:22:55.468087+00:00", "price": 0.00147, "price_change_percent": -6.962, "quote_volume_24h": 361507.95613}, {"captured_at": "2026-05-31T16:27:55.492070+00:00", "price": 0.00147, "price_change_percent": -7.547, "quote_volume_24h": 357466.35343}, {"captured_at": "2026-05-31T16:32:55.501959+00:00", "price": 0.00145, "price_change_percent": -9.375, "quote_volume_24h": 354217.26643}, {"captured_at": "2026-05-31T16:37:55.495023+00:00", "price": 0.00147, "price_change_percent": -8.696, "quote_volume_24h": 355281.13615}, {"captured_at": "2026-05-31T16:42:55.561579+00:00", "price": 0.00146, "price_change_percent": -9.317, "quote_volume_24h": 355553.35321}, {"captured_at": "2026-05-31T16:47:55.537239+00:00", "price": 0.00146, "price_change_percent": -8.75, "quote_volume_24h": 355102.59117}, {"captured_at": "2026-05-31T16:52:55.540230+00:00", "price": 0.00146, "price_change_percent": -8.75, "quote_volume_24h": 354324.82803}, {"captured_at": "2026-05-31T16:57:55.567681+00:00", "price": 0.00146, "price_change_percent": -8.75, "quote_volume_24h": 355405.18697}, {"captured_at": "2026-05-31T17:03:23.174683+00:00", "price": 0.00146, "price_change_percent": -8.176, "quote_volume_24h": 353808.58586}, {"captured_at": "2026-05-31T17:07:56.002615+00:00", "price": 0.00146, "price_change_percent": -8.176, "quote_volume_24h": 354485.25505}, {"captured_at": "2026-05-31T17:12:55.817658+00:00", "price": 0.00146, "price_change_percent": -8.176, "quote_volume_24h": 354997.96755}, {"captured_at": "2026-05-31T17:17:55.947349+00:00", "price": 0.00146, "price_change_percent": -8.176, "quote_volume_24h": 355236.01098}, {"captured_at": "2026-05-31T17:22:55.599483+00:00", "price": 0.00146, "price_change_percent": -8.176, "quote_volume_24h": 353590.26984}, {"captured_at": "2026-05-31T17:27:55.566325+00:00", "price": 0.00146, "price_change_percent": -8.176, "quote_volume_24h": 353176.17503}, {"captured_at": "2026-05-31T17:32:55.789208+00:00", "price": 0.00146, "price_change_percent": -8.176, "quote_volume_24h": 352331.07041}, {"captured_at": "2026-05-31T17:37:56.039453+00:00", "price": 0.00146, "price_change_percent": -8.75, "quote_volume_24h": 350903.94918}, {"captured_at": "2026-05-31T17:42:55.547229+00:00", "price": 0.00146, "price_change_percent": -8.75, "quote_volume_24h": 350871.8793}, {"captured_at": "2026-05-31T17:47:55.584985+00:00", "price": 0.00146, "price_change_percent": -8.75, "quote_volume_24h": 354844.79538}, {"captured_at": "2026-05-31T17:52:55.606901+00:00", "price": 0.00145, "price_change_percent": -9.375, "quote_volume_24h": 352834.59948}, {"captured_at": "2026-05-31T17:57:55.580719+00:00", "price": 0.00147, "price_change_percent": -6.962, "quote_volume_24h": 351793.30243}, {"captured_at": "2026-05-31T18:02:55.602220+00:00", "price": 0.00147, "price_change_percent": -6.962, "quote_volume_24h": 351347.05708}, {"captured_at": "2026-05-31T18:08:23.200288+00:00", "price": 0.00148, "price_change_percent": -6.918, "quote_volume_24h": 353326.41675}, {"captured_at": "2026-05-31T18:12:55.611559+00:00", "price": 0.00148, "price_change_percent": -6.918, "quote_volume_24h": 355048.97928}, {"captured_at": "2026-05-31T18:23:26.093099+00:00", "price": 0.00148, "price_change_percent": -6.918, "quote_volume_24h": 356224.35728}, {"captured_at": "2026-05-31T18:27:56.717358+00:00", "price": 0.00148, "price_change_percent": -6.329, "quote_volume_24h": 355859.00885}, {"captured_at": "2026-05-31T18:32:56.277038+00:00", "price": 0.00148, "price_change_percent": -6.918, "quote_volume_24h": 354155.45602}, {"captured_at": "2026-05-31T18:37:56.331275+00:00", "price": 0.00148, "price_change_percent": -6.918, "quote_volume_24h": 354595.01206}, {"captured_at": "2026-05-31T18:42:55.886869+00:00", "price": 0.00148, "price_change_percent": -6.329, "quote_volume_24h": 349664.45593}, {"captured_at": "2026-05-31T18:47:56.079777+00:00", "price": 0.00148, "price_change_percent": -3.268, "quote_volume_24h": 338498.89786}, {"captured_at": "2026-05-31T18:52:57.399873+00:00", "price": 0.00148, "price_change_percent": -4.516, "quote_volume_24h": 330154.475}, {"captured_at": "2026-05-31T18:57:55.896864+00:00", "price": 0.00148, "price_change_percent": -4.516, "quote_volume_24h": 329827.17734}, {"captured_at": "2026-05-31T19:02:56.340026+00:00", "price": 0.00147, "price_change_percent": -5.161, "quote_volume_24h": 326439.06104}, {"captured_at": "2026-05-31T19:07:55.676555+00:00", "price": 0.00148, "price_change_percent": -4.516, "quote_volume_24h": 325539.2054}, {"captured_at": "2026-05-31T19:13:23.369710+00:00", "price": 0.00147, "price_change_percent": -5.161, "quote_volume_24h": 325403.4314}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.00153, "high": 0.00156, "low": 0.00144, "close": 0.00148, "volume": 158540470.0, "quote_volume": 236631.14228}, "trend_line": 0.001786, "activity_lines": {"activity_5": 0.001562, "activity_10": 0.001665, "activity_20": 0.001626, "activity_30": 0.001682}, "fair_value": 0.002593, "trend_signal": 0, "relative_strength": -23.720998, "market_dynamics": 0.411297, "volatility": 19.702738, "volume_expansion": -67.101823, "expectation": {"probability": 37.3764, "direction": "negative"}}, "summary": "POND closed the latest daily bar at 0.001480. Across the latest 12 available daily bars, price changed 0.68%. Trend Signal is 0, Relative Strength is -23.72, and Market Dynamics is 0.41. The progressive pricing window shows -1.34% over 24 hours. Live pricing is 0.001470 with a -5.16% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.001480"}, {"label": "Live price", "value": "0.001470"}, {"label": "24h change", "value": "-5.16%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-23.72"}, {"label": "Market Dynamics", "value": "0.41"}, {"label": "Expectation", "value": "negative 37.38%"}, {"label": "Progressive pricing", "value": "-1.34% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.00938, "high": 0.00984, "low": 0.00918, "close": 0.00929, "volume": 74923654.0, "quote_volume": 709071.8474}, "trend_line": 0.010002, "activity_lines": {"activity_5": 0.00958, "activity_10": 0.009962, "activity_20": 0.010026, "activity_30": 0.010075}, "fair_value": 0.013088, "trend_signal": 0, "relative_strength": -9.11968, "market_dynamics": -0.621139, "volatility": 3.618852, "volume_expansion": -20.281325, "expectation": {"probability": 49.7586, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.00929, "high": 0.00939, "low": 0.00905, "close": 0.00935, "volume": 42516987.0, "quote_volume": 390314.33301}, "trend_line": 0.010005, "activity_lines": {"activity_5": 0.009417, "activity_10": 0.009813, "activity_20": 0.009955, "activity_30": 0.010032}, "fair_value": 0.012968, "trend_signal": 0, "relative_strength": -8.650755, "market_dynamics": -1.008037, "volatility": 3.472057, "volume_expansion": -53.3488, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.00936, "high": 0.00972, "low": 0.00927, "close": 0.00935, "volume": 67107555.0, "quote_volume": 634526.44745}, "trend_line": 0.010009, "activity_lines": {"activity_5": 0.009345, "activity_10": 0.009681, "activity_20": 0.009893, "activity_30": 0.00999}, "fair_value": 0.012854, "trend_signal": 0, "relative_strength": -8.138689, "market_dynamics": -1.057306, "volatility": 3.471824, "volume_expansion": -27.089831, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.00935, "high": 0.00951, "low": 0.00899, "close": 0.00905, "volume": 47213996.0, "quote_volume": 436048.05713}, "trend_line": 0.010014, "activity_lines": {"activity_5": 0.009244, "activity_10": 0.009515, "activity_20": 0.00981, "activity_30": 0.009928}, "fair_value": 0.012756, "trend_signal": 0, "relative_strength": -10.414947, "market_dynamics": -1.130002, "volatility": 3.552539, "volume_expansion": -47.380207, "expectation": {"probability": 49.3584, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.00907, "high": 0.00917, "low": 0.00835, "close": 0.00852, "volume": 62968447.0, "quote_volume": 557476.8699}, "trend_line": 0.010004, "activity_lines": {"activity_5": 0.008989, "activity_10": 0.009282, "activity_20": 0.009681, "activity_30": 0.009832}, "fair_value": 0.01266, "trend_signal": 0, "relative_strength": -12.934527, "market_dynamics": -1.177869, "volatility": 3.287998, "volume_expansion": -30.631567, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.00852, "high": 0.00896, "low": 0.00844, "close": 0.00872, "volume": 30080220.0, "quote_volume": 263379.65259}, "trend_line": 0.009997, "activity_lines": {"activity_5": 0.008859, "activity_10": 0.009119, "activity_20": 0.009576, "activity_30": 0.009749}, "fair_value": 0.012561, "trend_signal": 0, "relative_strength": -13.227376, "market_dynamics": -1.294799, "volatility": 3.357048, "volume_expansion": -66.568959, "expectation": {"probability": 46.9549, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.00872, "high": 0.00915, "low": 0.00866, "close": 0.00911, "volume": 25647229.0, "quote_volume": 230104.60941}, "trend_line": 0.00997, "activity_lines": {"activity_5": 0.008896, "activity_10": 0.009063, "activity_20": 0.009513, "activity_30": 0.009692}, "fair_value": 0.012466, "trend_signal": 0, "relative_strength": -10.368497, "market_dynamics": -1.392981, "volatility": 3.604879, "volume_expansion": -71.055769, "expectation": {"probability": 47.3865, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.00911, "high": 0.00932, "low": 0.00899, "close": 0.00906, "volume": 49871954.0, "quote_volume": 455031.41257}, "trend_line": 0.009918, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009027, "activity_20": 0.00945, "activity_30": 0.009633}, "fair_value": 0.012372, "trend_signal": 0, "relative_strength": -10.908791, "market_dynamics": -1.363702, "volatility": 3.552614, "volume_expansion": -43.778256, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.00907, "high": 0.00965, "low": 0.00886, "close": 0.00963, "volume": 45319479.0, "quote_volume": 416949.10635}, "trend_line": 0.009871, "activity_lines": {"activity_5": 0.009179, "activity_10": 0.009119, "activity_20": 0.009442, "activity_30": 0.009615}, "fair_value": 0.012273, "trend_signal": 0, "relative_strength": -9.096024, "market_dynamics": -1.092815, "volatility": 4.001156, "volume_expansion": -48.926066, "expectation": {"probability": 47.4363, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.00963, "high": 0.00984, "low": 0.0093, "close": 0.00971, "volume": 76421818.0, "quote_volume": 731056.68666}, "trend_line": 0.00984, "activity_lines": {"activity_5": 0.009413, "activity_10": 0.009221, "activity_20": 0.009442, "activity_30": 0.009604}, "fair_value": 0.012176, "trend_signal": 0, "relative_strength": -8.216697, "market_dynamics": -0.732606, "volatility": 3.893159, "volume_expansion": -14.978553, "expectation": {"probability": 47.8526, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.00971, "high": 0.00982, "low": 0.00931, "close": 0.00939, "volume": 45201445.0, "quote_volume": 434478.92861}, "trend_line": 0.009792, "activity_lines": {"activity_5": 0.009461, "activity_10": 0.00926, "activity_20": 0.00941, "activity_30": 0.009575}, "fair_value": 0.012062, "trend_signal": 0, "relative_strength": -9.640779, "market_dynamics": -0.501868, "volatility": 3.946266, "volume_expansion": -49.749467, "expectation": {"probability": 49.8526, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.00938, "high": 0.00941, "low": 0.00888, "close": 0.00889, "volume": 47437495.0, "quote_volume": 433987.29912}, "trend_line": 0.009712, "activity_lines": {"activity_5": 0.009297, "activity_10": 0.009205, "activity_20": 0.009335, "activity_30": 0.009517}, "fair_value": 0.011967, "trend_signal": 0, "relative_strength": -11.808576, "market_dynamics": -0.366462, "volatility": 4.085969, "volume_expansion": -28.720892, "expectation": {"probability": 49.4734, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.00888, "high": 0.0089, "low": 0.00834, "close": 0.00862, "volume": 59788749.0, "quote_volume": 509892.84883}, "trend_line": 0.009638, "activity_lines": {"activity_5": 0.009059, "activity_10": 0.00911, "activity_20": 0.009241, "activity_30": 0.009447}, "fair_value": 0.011876, "trend_signal": 0, "relative_strength": -14.507355, "market_dynamics": -0.353938, "volatility": 3.339977, "volume_expansion": -5.078322, "expectation": {"probability": 49.2572, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.00863, "high": 0.00869, "low": 0.0084, "close": 0.00854, "volume": 23294576.0, "quote_volume": 199708.01836}, "trend_line": 0.009592, "activity_lines": {"activity_5": 0.008823, "activity_10": 0.009014, "activity_20": 0.009148, "activity_30": 0.009376}, "fair_value": 0.011794, "trend_signal": 0, "relative_strength": -14.42222, "market_dynamics": -0.521153, "volatility": 3.338824, "volume_expansion": -56.30377, "expectation": {"probability": 48.5789, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.00853, "high": 0.00875, "low": 0.00845, "close": 0.00863, "volume": 28316790.0, "quote_volume": 243527.7196}, "trend_line": 0.009555, "activity_lines": {"activity_5": 0.008689, "activity_10": 0.008943, "activity_20": 0.009073, "activity_30": 0.009314}, "fair_value": 0.011706, "trend_signal": 0, "relative_strength": -13.245479, "market_dynamics": -0.540988, "volatility": 3.364034, "volume_expansion": -44.773452, "expectation": {"probability": 46.8695, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.00864, "high": 0.00908, "low": 0.00854, "close": 0.00872, "volume": 48695161.0, "quote_volume": 433334.18051}, "trend_line": 0.009524, "activity_lines": {"activity_5": 0.008658, "activity_10": 0.008887, "activity_20": 0.009016, "activity_30": 0.00926}, "fair_value": 0.011624, "trend_signal": 0, "relative_strength": -12.878421, "market_dynamics": -0.420904, "volatility": 3.374963, "volume_expansion": -5.49672, "expectation": {"probability": 47.5051, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.00873, "high": 0.00888, "low": 0.00802, "close": 0.00804, "volume": 65944169.0, "quote_volume": 556214.80844}, "trend_line": 0.009462, "activity_lines": {"activity_5": 0.008445, "activity_10": 0.008707, "activity_20": 0.008903, "activity_30": 0.009164}, "fair_value": 0.011544, "trend_signal": 0, "relative_strength": -17.439734, "market_dynamics": -0.474433, "volatility": 3.864397, "volume_expansion": 26.859519, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.00804, "high": 0.00807, "low": 0.00739, "close": 0.00762, "volume": 119222000.0, "quote_volume": 910915.73103}, "trend_line": 0.009399, "activity_lines": {"activity_5": 0.008148, "activity_10": 0.00847, "activity_20": 0.008763, "activity_30": 0.009045}, "fair_value": 0.01147, "trend_signal": 0, "relative_strength": -21.526117, "market_dynamics": -0.44956, "volatility": 3.979906, "volume_expansion": 115.319231, "expectation": {"probability": 49.4701, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.00762, "high": 0.00773, "low": 0.00733, "close": 0.00738, "volume": 50227557.0, "quote_volume": 378216.20252}, "trend_line": 0.009328, "activity_lines": {"activity_5": 0.007838, "activity_10": 0.008216, "activity_20": 0.008613, "activity_30": 0.008915}, "fair_value": 0.011392, "trend_signal": 0, "relative_strength": -23.33922, "market_dynamics": -0.60339, "volatility": 3.808185, "volume_expansion": -4.435803, "expectation": {"probability": 48.7143, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.00739, "high": 0.00765, "low": 0.00731, "close": 0.00737, "volume": 48193449.0, "quote_volume": 360530.12923}, "trend_line": 0.009254, "activity_lines": {"activity_5": 0.007602, "activity_10": 0.008, "activity_20": 0.008472, "activity_30": 0.008789}, "fair_value": 0.011306, "trend_signal": 0, "relative_strength": -21.935161, "market_dynamics": -0.885362, "volatility": 3.707073, "volume_expansion": -8.930877, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.00737, "high": 0.00748, "low": 0.00698, "close": 0.00712, "volume": 44520721.0, "quote_volume": 322825.95558}, "trend_line": 0.009151, "activity_lines": {"activity_5": 0.007367, "activity_10": 0.007782, "activity_20": 0.008317, "activity_30": 0.008651}, "fair_value": 0.011225, "trend_signal": 0, "relative_strength": -23.189105, "market_dynamics": -1.130888, "volatility": 3.399405, "volume_expansion": -13.382952, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.00712, "high": 0.0072, "low": 0.00666, "close": 0.00697, "volume": 65537754.0, "quote_volume": 455521.56781}, "trend_line": 0.009039, "activity_lines": {"activity_5": 0.007188, "activity_10": 0.007578, "activity_20": 0.008158, "activity_30": 0.00851}, "fair_value": 0.01113, "trend_signal": 0, "relative_strength": -23.404938, "market_dynamics": -1.323594, "volatility": 3.385805, "volume_expansion": 24.713787, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.00695, "high": 0.00764, "low": 0.00693, "close": 0.00761, "volume": 66061972.0, "quote_volume": 474601.86957}, "trend_line": 0.008944, "activity_lines": {"activity_5": 0.007294, "activity_10": 0.007525, "activity_20": 0.008071, "activity_30": 0.008418}, "fair_value": 0.011054, "trend_signal": 0, "relative_strength": -19.351115, "market_dynamics": -1.32856, "volatility": 3.919016, "volume_expansion": 25.836524, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.00762, "high": 0.00775, "low": 0.00749, "close": 0.00765, "volume": 44319712.0, "quote_volume": 337290.26604}, "trend_line": 0.008845, "activity_lines": {"activity_5": 0.007414, "activity_10": 0.007498, "activity_20": 0.007996, "activity_30": 0.008335}, "fair_value": 0.010994, "trend_signal": 0, "relative_strength": -19.074227, "market_dynamics": -1.315162, "volatility": 3.906313, "volume_expansion": -15.34533, "expectation": {"probability": 46.6609, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.00765, "high": 0.00779, "low": 0.00733, "close": 0.0074, "volume": 52987087.0, "quote_volume": 400195.96293}, "trend_line": 0.008745, "activity_lines": {"activity_5": 0.007433, "activity_10": 0.007441, "activity_20": 0.007905, "activity_30": 0.008241}, "fair_value": 0.010937, "trend_signal": 0, "relative_strength": -22.149386, "market_dynamics": -1.205431, "volatility": 3.90547, "volume_expansion": 2.184229, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.0074, "high": 0.00765, "low": 0.00726, "close": 0.00728, "volume": 97596191.0, "quote_volume": 727053.64575}, "trend_line": 0.008631, "activity_lines": {"activity_5": 0.007409, "activity_10": 0.007385, "activity_20": 0.007807, "activity_30": 0.008147}, "fair_value": 0.010878, "trend_signal": 0, "relative_strength": -22.693823, "market_dynamics": -0.989363, "volatility": 3.767993, "volume_expansion": 76.707807, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.00728, "high": 0.00751, "low": 0.00721, "close": 0.00741, "volume": 44856419.0, "quote_volume": 330210.21152}, "trend_line": 0.008521, "activity_lines": {"activity_5": 0.007419, "activity_10": 0.007379, "activity_20": 0.007728, "activity_30": 0.008068}, "fair_value": 0.010764, "trend_signal": 0, "relative_strength": -21.010103, "market_dynamics": -0.835651, "volatility": 3.817849, "volume_expansion": -20.171133, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.00741, "high": 0.00764, "low": 0.00732, "close": 0.00755, "volume": 50244535.0, "quote_volume": 375343.2824}, "trend_line": 0.008425, "activity_lines": {"activity_5": 0.007445, "activity_10": 0.00741, "activity_20": 0.00767, "activity_30": 0.008005}, "fair_value": 0.010688, "trend_signal": 0, "relative_strength": -19.322859, "market_dynamics": -0.534159, "volatility": 3.890034, "volume_expansion": -10.611791, "expectation": {"probability": 46.529, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.00756, "high": 0.0078, "low": 0.00747, "close": 0.00768, "volume": 42633403.0, "quote_volume": 324300.47902}, "trend_line": 0.008368, "activity_lines": {"activity_5": 0.007519, "activity_10": 0.007465, "activity_20": 0.007633, "activity_30": 0.007957}, "fair_value": 0.010609, "trend_signal": 0, "relative_strength": -18.281016, "market_dynamics": -0.211904, "volatility": 3.916501, "volume_expansion": -23.970816, "expectation": {"probability": 46.7335, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.00768, "high": 0.0077, "low": 0.00747, "close": 0.00757, "volume": 42268296.0, "quote_volume": 321010.86378}, "trend_line": 0.008308, "activity_lines": {"activity_5": 0.007555, "activity_10": 0.007496, "activity_20": 0.007594, "activity_30": 0.007906}, "fair_value": 0.010533, "trend_signal": 0, "relative_strength": -17.954114, "market_dynamics": -0.044227, "volatility": 3.887179, "volume_expansion": -22.254299, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.00757, "high": 0.00757, "low": 0.00727, "close": 0.00731, "volume": 53371215.0, "quote_volume": 395035.48454}, "trend_line": 0.008242, "activity_lines": {"activity_5": 0.007492, "activity_10": 0.007475, "activity_20": 0.00754, "activity_30": 0.007842}, "fair_value": 0.010463, "trend_signal": 0, "relative_strength": -19.016013, "market_dynamics": 0.172012, "volatility": 3.477331, "volume_expansion": -2.564355, "expectation": {"probability": 46.995, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.00732, "high": 0.00814, "low": 0.00722, "close": 0.00796, "volume": 113048800.0, "quote_volume": 880578.2897}, "trend_line": 0.008195, "activity_lines": {"activity_5": 0.007644, "activity_10": 0.007569, "activity_20": 0.007558, "activity_30": 0.007823}, "fair_value": 0.010389, "trend_signal": 0, "relative_strength": -13.817971, "market_dynamics": 0.51607, "volatility": 4.002615, "volume_expansion": 94.72228, "expectation": {"probability": 46.5109, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.00795, "high": 0.00814, "low": 0.00784, "close": 0.00799, "volume": 59172408.0, "quote_volume": 474768.58923}, "trend_line": 0.00815, "activity_lines": {"activity_5": 0.007769, "activity_10": 0.00765, "activity_20": 0.007584, "activity_30": 0.00781}, "fair_value": 0.010328, "trend_signal": 0, "relative_strength": -13.43888, "market_dynamics": 0.714546, "volatility": 3.881071, "volume_expansion": 1.976364, "expectation": {"probability": 47.2239, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.00799, "high": 0.00805, "low": 0.0076, "close": 0.0077, "volume": 45926173.0, "quote_volume": 357207.74669}, "trend_line": 0.008105, "activity_lines": {"activity_5": 0.007769, "activity_10": 0.007672, "activity_20": 0.007585, "activity_30": 0.007781}, "fair_value": 0.010248, "trend_signal": 0, "relative_strength": -14.620183, "market_dynamics": 0.825512, "volatility": 4.032412, "volume_expansion": -22.365865, "expectation": {"probability": 47.1412, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.0077, "high": 0.00781, "low": 0.00762, "close": 0.00767, "volume": 37424349.0, "quote_volume": 287992.11357}, "trend_line": 0.008077, "activity_lines": {"activity_5": 0.007757, "activity_10": 0.007688, "activity_20": 0.007587, "activity_30": 0.007753}, "fair_value": 0.010177, "trend_signal": 0, "relative_strength": -14.454414, "market_dynamics": 0.872341, "volatility": 3.903221, "volume_expansion": -37.220707, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.00768, "high": 0.00794, "low": 0.00762, "close": 0.00782, "volume": 28872411.0, "quote_volume": 223885.07249}, "trend_line": 0.008047, "activity_lines": {"activity_5": 0.007788, "activity_10": 0.007725, "activity_20": 0.007608, "activity_30": 0.007736}, "fair_value": 0.010111, "trend_signal": 0, "relative_strength": -13.100817, "market_dynamics": 0.704857, "volatility": 3.841238, "volume_expansion": -50.747686, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.00783, "high": 0.00791, "low": 0.00772, "close": 0.00783, "volume": 43894767.0, "quote_volume": 343886.67054}, "trend_line": 0.008004, "activity_lines": {"activity_5": 0.007789, "activity_10": 0.007755, "activity_20": 0.007634, "activity_30": 0.007723}, "fair_value": 0.010051, "trend_signal": 0, "relative_strength": -11.786392, "market_dynamics": 0.620306, "volatility": 3.078229, "volume_expansion": -23.68644, "expectation": {"probability": 47.9661, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.00783, "high": 0.00809, "low": 0.0077, "close": 0.00802, "volume": 54605865.0, "quote_volume": 433029.63744}, "trend_line": 0.007969, "activity_lines": {"activity_5": 0.007861, "activity_10": 0.007812, "activity_20": 0.00768, "activity_30": 0.007724}, "fair_value": 0.010009, "trend_signal": 0, "relative_strength": -9.769191, "market_dynamics": 0.709085, "volatility": 3.128903, "volume_expansion": 0.58523, "expectation": {"probability": 49.2384, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.00802, "high": 0.00834, "low": 0.00796, "close": 0.00829, "volume": 46446548.0, "quote_volume": 380755.6017}, "trend_line": 0.007925, "activity_lines": {"activity_5": 0.008022, "activity_10": 0.007909, "activity_20": 0.007749, "activity_30": 0.007744}, "fair_value": 0.009964, "trend_signal": 0, "relative_strength": -8.267932, "market_dynamics": 0.893545, "volatility": 3.040821, "volume_expansion": -14.145439, "expectation": {"probability": 49.4876, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.00828, "high": 0.00847, "low": 0.00824, "close": 0.00847, "volume": 58392199.0, "quote_volume": 488511.90912}, "trend_line": 0.007883, "activity_lines": {"activity_5": 0.008203, "activity_10": 0.008028, "activity_20": 0.007831, "activity_30": 0.007779}, "fair_value": 0.009926, "trend_signal": 0, "relative_strength": -9.772169, "market_dynamics": 1.113124, "volatility": 2.975959, "volume_expansion": 6.927713, "expectation": {"probability": 50.2466, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.00847, "high": 0.00908, "low": 0.00839, "close": 0.0087, "volume": 135884779.0, "quote_volume": 1192433.70242}, "trend_line": 0.00786, "activity_lines": {"activity_5": 0.008408, "activity_10": 0.008173, "activity_20": 0.007929, "activity_30": 0.007832}, "fair_value": 0.009894, "trend_signal": 0, "relative_strength": -8.192029, "market_dynamics": 1.43015, "volatility": 3.000114, "volume_expansion": 129.623364, "expectation": {"probability": 50.9977, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.0087, "high": 0.00899, "low": 0.00864, "close": 0.00871, "volume": 66220989.0, "quote_volume": 580589.10168}, "trend_line": 0.007854, "activity_lines": {"activity_5": 0.008557, "activity_10": 0.008293, "activity_20": 0.008021, "activity_30": 0.007887}, "fair_value": 0.009864, "trend_signal": 1, "relative_strength": -7.709765, "market_dynamics": 1.600586, "volatility": 3.005662, "volume_expansion": 11.838231, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.0087, "high": 0.009, "low": 0.00869, "close": 0.0088, "volume": 88029455.0, "quote_volume": 775851.29391}, "trend_line": 0.00786, "activity_lines": {"activity_5": 0.008678, "activity_10": 0.008417, "activity_20": 0.008113, "activity_30": 0.007948}, "fair_value": 0.009837, "trend_signal": 1, "relative_strength": -7.676224, "market_dynamics": 1.722476, "volatility": 3.000226, "volume_expansion": 45.962156, "expectation": {"probability": 52.0872, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.0088, "high": 0.00909, "low": 0.00866, "close": 0.00875, "volume": 87945216.0, "quote_volume": 782712.82674}, "trend_line": 0.007867, "activity_lines": {"activity_5": 0.00873, "activity_10": 0.008517, "activity_20": 0.008195, "activity_30": 0.008005}, "fair_value": 0.009808, "trend_signal": 1, "relative_strength": -8.266503, "market_dynamics": 1.768757, "volatility": 2.957707, "volume_expansion": 40.732487, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.00876, "high": 0.00889, "low": 0.0084, "close": 0.00886, "volume": 62260339.0, "quote_volume": 534233.96827}, "trend_line": 0.007875, "activity_lines": {"activity_5": 0.008788, "activity_10": 0.008618, "activity_20": 0.008282, "activity_30": 0.008069}, "fair_value": 0.009782, "trend_signal": 1, "relative_strength": -4.964708, "market_dynamics": 1.684565, "volatility": 2.679604, "volume_expansion": -1.102981, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.00886, "high": 0.00912, "low": 0.00874, "close": 0.00897, "volume": 53398963.0, "quote_volume": 477425.42811}, "trend_line": 0.007883, "activity_lines": {"activity_5": 0.008857, "activity_10": 0.008717, "activity_20": 0.008373, "activity_30": 0.00814}, "fair_value": 0.009751, "trend_signal": 1, "relative_strength": -3.983544, "market_dynamics": 1.655862, "volatility": 1.701113, "volume_expansion": -12.09303, "expectation": {"probability": 53.2491, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.00897, "high": 0.00913, "low": 0.00874, "close": 0.00901, "volume": 48261175.0, "quote_volume": 431515.49928}, "trend_line": 0.007916, "activity_lines": {"activity_5": 0.008921, "activity_10": 0.008802, "activity_20": 0.008459, "activity_30": 0.008213}, "fair_value": 0.009725, "trend_signal": 1, "relative_strength": -3.544732, "market_dynamics": 1.587582, "volatility": 1.699772, "volume_expansion": -20.773044, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.00901, "high": 0.00931, "low": 0.00865, "close": 0.00885, "volume": 64139649.0, "quote_volume": 581056.60497}, "trend_line": 0.007957, "activity_lines": {"activity_5": 0.008911, "activity_10": 0.008837, "activity_20": 0.008523, "activity_30": 0.008273}, "fair_value": 0.009693, "trend_signal": 1, "relative_strength": -3.701454, "market_dynamics": 1.552239, "volatility": 1.387047, "volume_expansion": 4.10616, "expectation": {"probability": 53.8228, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.00886, "high": 0.00895, "low": 0.00869, "close": 0.00889, "volume": 33007415.0, "quote_volume": 291261.2482}, "trend_line": 0.008007, "activity_lines": {"activity_5": 0.008912, "activity_10": 0.008864, "activity_20": 0.008584, "activity_30": 0.008333}, "fair_value": 0.009665, "trend_signal": 1, "relative_strength": -2.619391, "market_dynamics": 1.517797, "volatility": 1.342666, "volume_expansion": -46.003276, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.0089, "high": 0.00969, "low": 0.00885, "close": 0.00949, "volume": 93513807.0, "quote_volume": 873138.41551}, "trend_line": 0.008078, "activity_lines": {"activity_5": 0.009103, "activity_10": 0.008989, "activity_20": 0.008697, "activity_30": 0.008429}, "fair_value": 0.009637, "trend_signal": 1, "relative_strength": 4.925071, "market_dynamics": 1.5861, "volatility": 1.98344, "volume_expansion": 46.82461, "expectation": {"probability": 54.2665, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.00949, "high": 0.00973, "low": 0.0093, "close": 0.00955, "volume": 84967350.0, "quote_volume": 809933.84684}, "trend_line": 0.008159, "activity_lines": {"activity_5": 0.009273, "activity_10": 0.009107, "activity_20": 0.008806, "activity_30": 0.008524}, "fair_value": 0.009614, "trend_signal": 1, "relative_strength": 5.720488, "market_dynamics": 1.64069, "volatility": 1.96429, "volume_expansion": 30.176997, "expectation": {"probability": 55.1395, "direction": "positive"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.00954, "high": 0.00958, "low": 0.00911, "close": 0.00949, "volume": 54170512.0, "quote_volume": 505278.60535}, "trend_line": 0.008243, "activity_lines": {"activity_5": 0.009383, "activity_10": 0.009198, "activity_20": 0.008898, "activity_30": 0.00861}, "fair_value": 0.009588, "trend_signal": 1, "relative_strength": 3.074125, "market_dynamics": 1.599407, "volatility": 2.01247, "volume_expansion": -13.086212, "expectation": {"probability": 56.8745, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.00948, "high": 0.00949, "low": 0.00865, "close": 0.00895, "volume": 56782288.0, "quote_volume": 520407.03038}, "trend_line": 0.008287, "activity_lines": {"activity_5": 0.009282, "activity_10": 0.009177, "activity_20": 0.008932, "activity_30": 0.008655}, "fair_value": 0.00956, "trend_signal": 1, "relative_strength": -1.499715, "market_dynamics": 1.272151, "volatility": 2.593251, "volume_expansion": -8.720732, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.00893, "high": 0.00948, "low": 0.00849, "close": 0.0094, "volume": 145852283.0, "quote_volume": 1326590.55095}, "trend_line": 0.008346, "activity_lines": {"activity_5": 0.009324, "activity_10": 0.009235, "activity_20": 0.009005, "activity_30": 0.008727}, "fair_value": 0.009538, "trend_signal": 1, "relative_strength": 4.048207, "market_dynamics": 1.080706, "volatility": 2.813309, "volume_expansion": 117.030726, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.00938, "high": 0.00942, "low": 0.0086, "close": 0.00899, "volume": 91438835.0, "quote_volume": 815600.36795}, "trend_line": 0.008399, "activity_lines": {"activity_5": 0.009195, "activity_10": 0.009207, "activity_20": 0.00903, "activity_30": 0.008769}, "fair_value": 0.009513, "trend_signal": 1, "relative_strength": 0.43577, "market_dynamics": 0.635923, "volatility": 3.047335, "volume_expansion": 30.805845, "expectation": {"probability": 55.4834, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.009, "high": 0.00912, "low": 0.00876, "close": 0.00887, "volume": 40497812.0, "quote_volume": 363791.76337}, "trend_line": 0.008452, "activity_lines": {"activity_5": 0.00906, "activity_10": 0.009154, "activity_20": 0.009037, "activity_30": 0.008799}, "fair_value": 0.009486, "trend_signal": 1, "relative_strength": -0.880736, "market_dynamics": 0.094417, "volatility": 3.075709, "volume_expansion": -42.544488, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.00888, "high": 0.00915, "low": 0.00882, "close": 0.00905, "volume": 36805313.0, "quote_volume": 331365.05828}, "trend_line": 0.008506, "activity_lines": {"activity_5": 0.00903, "activity_10": 0.009136, "activity_20": 0.009057, "activity_30": 0.008838}, "fair_value": 0.009461, "trend_signal": 1, "relative_strength": 0.070763, "market_dynamics": -0.085095, "volatility": 3.106059, "volume_expansion": -47.519225, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.00906, "high": 0.00924, "low": 0.0086, "close": 0.00865, "volume": 47385853.0, "quote_volume": 425035.57721}, "trend_line": 0.008543, "activity_lines": {"activity_5": 0.008896, "activity_10": 0.009045, "activity_20": 0.009032, "activity_30": 0.008847}, "fair_value": 0.009433, "trend_signal": 1, "relative_strength": -3.001061, "market_dynamics": -0.579156, "volatility": 3.328794, "volume_expansion": -32.082806, "expectation": {"probability": 52.7723, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.00865, "high": 0.00881, "low": 0.00839, "close": 0.00846, "volume": 47534982.0, "quote_volume": 408005.17884}, "trend_line": 0.008569, "activity_lines": {"activity_5": 0.008719, "activity_10": 0.008923, "activity_20": 0.008987, "activity_30": 0.008842}, "fair_value": 0.009404, "trend_signal": 1, "relative_strength": -4.688063, "market_dynamics": -0.835914, "volatility": 3.35239, "volume_expansion": -31.922164, "expectation": {"probability": 49.7848, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.00845, "high": 0.00848, "low": 0.00814, "close": 0.00837, "volume": 50558637.0, "quote_volume": 421062.00758}, "trend_line": 0.008596, "activity_lines": {"activity_5": 0.008574, "activity_10": 0.008792, "activity_20": 0.008932, "activity_30": 0.008829}, "fair_value": 0.009384, "trend_signal": 0, "relative_strength": -5.258732, "market_dynamics": -0.934247, "volatility": 3.330475, "volume_expansion": -27.183335, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.00837, "high": 0.0086, "low": 0.00798, "close": 0.008, "volume": 41305953.0, "quote_volume": 343125.05291}, "trend_line": 0.008619, "activity_lines": {"activity_5": 0.008347, "activity_10": 0.008614, "activity_20": 0.008843, "activity_30": 0.00879}, "fair_value": 0.009361, "trend_signal": 0, "relative_strength": -7.389677, "market_dynamics": -1.12881, "volatility": 3.471053, "volume_expansion": -36.161513, "expectation": {"probability": 51.317, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.00801, "high": 0.00813, "low": 0.00771, "close": 0.00784, "volume": 62516918.0, "quote_volume": 495532.12674}, "trend_line": 0.008615, "activity_lines": {"activity_5": 0.008125, "activity_10": 0.008435, "activity_20": 0.008741, "activity_30": 0.00874}, "fair_value": 0.009335, "trend_signal": 0, "relative_strength": -6.813543, "market_dynamics": -1.195902, "volatility": 3.476097, "volume_expansion": -3.102545, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.00786, "high": 0.00791, "low": 0.0075, "close": 0.00761, "volume": 39253289.0, "quote_volume": 303129.82155}, "trend_line": 0.008602, "activity_lines": {"activity_5": 0.007907, "activity_10": 0.008245, "activity_20": 0.008622, "activity_30": 0.008675}, "fair_value": 0.009302, "trend_signal": 0, "relative_strength": -8.497517, "market_dynamics": -1.285913, "volatility": 3.498159, "volume_expansion": -36.769657, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.00761, "high": 0.00787, "low": 0.00753, "close": 0.00778, "volume": 23298835.0, "quote_volume": 181195.41742}, "trend_line": 0.008605, "activity_lines": {"activity_5": 0.007815, "activity_10": 0.008109, "activity_20": 0.008525, "activity_30": 0.008622}, "fair_value": 0.009275, "trend_signal": 0, "relative_strength": -7.429492, "market_dynamics": -1.356372, "volatility": 2.926213, "volume_expansion": -60.408121, "expectation": {"probability": 49.7311, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.00777, "high": 0.00795, "low": 0.00768, "close": 0.00784, "volume": 67210688.0, "quote_volume": 525419.33291}, "trend_line": 0.00861, "activity_lines": {"activity_5": 0.007789, "activity_10": 0.008014, "activity_20": 0.008437, "activity_30": 0.008573}, "fair_value": 0.009248, "trend_signal": 0, "relative_strength": -7.082904, "market_dynamics": -1.29241, "volatility": 2.933202, "volume_expansion": 13.733237, "expectation": {"probability": 50.4738, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.00783, "high": 0.00796, "low": 0.00749, "close": 0.00758, "volume": 84033736.0, "quote_volume": 649114.20314}, "trend_line": 0.008602, "activity_lines": {"activity_5": 0.007711, "activity_10": 0.007893, "activity_20": 0.008331, "activity_30": 0.008507}, "fair_value": 0.009214, "trend_signal": 0, "relative_strength": -9.088008, "market_dynamics": -1.276628, "volatility": 2.96705, "volume_expansion": 38.608309, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.00758, "high": 0.00765, "low": 0.00741, "close": 0.00761, "volume": 86191230.0, "quote_volume": 649097.48834}, "trend_line": 0.008595, "activity_lines": {"activity_5": 0.007671, "activity_10": 0.007801, "activity_20": 0.008233, "activity_30": 0.008442}, "fair_value": 0.009191, "trend_signal": 0, "relative_strength": -9.040476, "market_dynamics": -1.189537, "volatility": 2.767477, "volume_expansion": 37.854644, "expectation": {"probability": 50.5501, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.00761, "high": 0.00785, "low": 0.00759, "close": 0.00784, "volume": 78699005.0, "quote_volume": 609175.49952}, "trend_line": 0.008589, "activity_lines": {"activity_5": 0.007723, "activity_10": 0.007776, "activity_20": 0.008164, "activity_30": 0.008394}, "fair_value": 0.009173, "trend_signal": 0, "relative_strength": -7.906476, "market_dynamics": -1.075694, "volatility": 2.483166, "volume_expansion": 24.422871, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.00783, "high": 0.0082, "low": 0.00779, "close": 0.008, "volume": 111299188.0, "quote_volume": 886839.63363}, "trend_line": 0.008579, "activity_lines": {"activity_5": 0.007813, "activity_10": 0.007796, "activity_20": 0.008115, "activity_30": 0.008356}, "fair_value": 0.009152, "trend_signal": 0, "relative_strength": -5.175177, "market_dynamics": -0.861378, "volatility": 2.458673, "volume_expansion": 65.708062, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.00798, "high": 0.00827, "low": 0.00793, "close": 0.00817, "volume": 76433731.0, "quote_volume": 622641.91677}, "trend_line": 0.008569, "activity_lines": {"activity_5": 0.007945, "activity_10": 0.007855, "activity_20": 0.008087, "activity_30": 0.008329}, "fair_value": 0.009132, "trend_signal": 0, "relative_strength": -2.918958, "market_dynamics": -0.586641, "volatility": 2.564062, "volume_expansion": 15.264109, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.00817, "high": 0.00825, "low": 0.00804, "close": 0.00817, "volume": 46919566.0, "quote_volume": 382718.69545}, "trend_line": 0.008552, "activity_lines": {"activity_5": 0.008055, "activity_10": 0.007917, "activity_20": 0.008065, "activity_30": 0.008304}, "fair_value": 0.009112, "trend_signal": 0, "relative_strength": -5.172236, "market_dynamics": -0.377633, "volatility": 2.469643, "volume_expansion": -27.154201, "expectation": {"probability": 51.6153, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.00817, "high": 0.00834, "low": 0.00775, "close": 0.0078, "volume": 67054795.0, "quote_volume": 541476.80549}, "trend_line": 0.008521, "activity_lines": {"activity_5": 0.008002, "activity_10": 0.007909, "activity_20": 0.008014, "activity_30": 0.008255}, "fair_value": 0.009091, "trend_signal": 0, "relative_strength": -8.866417, "market_dynamics": -0.186116, "volatility": 2.481496, "volume_expansion": 3.076151, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.00781, "high": 0.00827, "low": 0.00777, "close": 0.00818, "volume": 64291418.0, "quote_volume": 514180.35223}, "trend_line": 0.008501, "activity_lines": {"activity_5": 0.008063, "activity_10": 0.007971, "activity_20": 0.008007, "activity_30": 0.008233}, "fair_value": 0.009079, "trend_signal": 0, "relative_strength": -5.537511, "market_dynamics": -0.032393, "volatility": 2.822327, "volume_expansion": -1.738806, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.00818, "high": 0.0084, "low": 0.00817, "close": 0.00837, "volume": 81240770.0, "quote_volume": 674771.45352}, "trend_line": 0.008488, "activity_lines": {"activity_5": 0.008165, "activity_10": 0.008057, "activity_20": 0.008023, "activity_30": 0.008225}, "fair_value": 0.009071, "trend_signal": 0, "relative_strength": -5.80109, "market_dynamics": 0.164388, "volatility": 2.882426, "volume_expansion": 30.615262, "expectation": {"probability": 54.9671, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.00837, "high": 0.00841, "low": 0.00764, "close": 0.00779, "volume": 86761437.0, "quote_volume": 694925.62723}, "trend_line": 0.008452, "activity_lines": {"activity_5": 0.008049, "activity_10": 0.008027, "activity_20": 0.007987, "activity_30": 0.00818}, "fair_value": 0.009051, "trend_signal": 0, "relative_strength": -8.458378, "market_dynamics": 0.335428, "volatility": 3.213298, "volume_expansion": 40.017617, "expectation": {"probability": 52.8944, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.00777, "high": 0.00806, "low": 0.00776, "close": 0.00792, "volume": 76413999.0, "quote_volume": 603085.17361}, "trend_line": 0.008417, "activity_lines": {"activity_5": 0.008002, "activity_10": 0.008021, "activity_20": 0.00797, "activity_30": 0.008145}, "fair_value": 0.009034, "trend_signal": 0, "relative_strength": -6.058846, "market_dynamics": 0.482892, "volatility": 3.200293, "volume_expansion": 19.845419, "expectation": {"probability": 54.9516, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.00794, "high": 0.00864, "low": 0.00792, "close": 0.00853, "volume": 175855752.0, "quote_volume": 1452738.89529}, "trend_line": 0.008401, "activity_lines": {"activity_5": 0.008175, "activity_10": 0.00812, "activity_20": 0.008016, "activity_30": 0.008153}, "fair_value": 0.009017, "trend_signal": 0, "relative_strength": 1.042361, "market_dynamics": 0.721146, "volatility": 3.619107, "volume_expansion": 148.689462, "expectation": {"probability": 57.1146, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.00852, "high": 0.0116, "low": 0.00851, "close": 0.01061, "volume": 3173407698.0, "quote_volume": 32682194.33873}, "trend_line": 0.00846, "activity_lines": {"activity_5": 0.008992, "activity_10": 0.008581, "activity_20": 0.008262, "activity_30": 0.008295}, "fair_value": 0.009015, "trend_signal": 0, "relative_strength": 24.910181, "market_dynamics": 0.940388, "volatility": 7.064828, "volume_expansion": 1297.890245, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.01062, "high": 0.0124, "low": 0.01012, "close": 0.01031, "volume": 1645121520.0, "quote_volume": 18233391.6537}, "trend_line": 0.008507, "activity_lines": {"activity_5": 0.009547, "activity_10": 0.008936, "activity_20": 0.00847, "activity_30": 0.008414}, "fair_value": 0.009009, "trend_signal": 0, "relative_strength": 21.976768, "market_dynamics": 1.247829, "volatility": 7.186258, "volume_expansion": 436.056323, "expectation": {"probability": 58.239, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.01031, "high": 0.01036, "low": 0.00917, "close": 0.00917, "volume": 336485564.0, "quote_volume": 3239002.40795}, "trend_line": 0.008497, "activity_lines": {"activity_5": 0.009593, "activity_10": 0.009043, "activity_20": 0.008561, "activity_30": 0.008457}, "fair_value": 0.008997, "trend_signal": 0, "relative_strength": 11.392999, "market_dynamics": 1.359722, "volatility": 7.856672, "volume_expansion": 4.762235, "expectation": {"probability": 55.528, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.00917, "high": 0.00953, "low": 0.0089, "close": 0.00937, "volume": 144480440.0, "quote_volume": 1335424.85645}, "trend_line": 0.008491, "activity_lines": {"activity_5": 0.009614, "activity_10": 0.009167, "activity_20": 0.008667, "activity_30": 0.008514}, "fair_value": 0.008983, "trend_signal": 1, "relative_strength": 12.100977, "market_dynamics": 1.238996, "volatility": 7.849659, "volume_expansion": -55.728171, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.00937, "high": 0.00937, "low": 0.00872, "close": 0.00902, "volume": 174141052.0, "quote_volume": 1578539.0326}, "trend_line": 0.008475, "activity_lines": {"activity_5": 0.009421, "activity_10": 0.009206, "activity_20": 0.008733, "activity_30": 0.008548}, "fair_value": 0.008969, "trend_signal": 1, "relative_strength": 9.338813, "market_dynamics": 0.973493, "volatility": 7.965586, "volume_expansion": -47.536765, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.00902, "high": 0.01028, "low": 0.00894, "close": 0.01001, "volume": 453337406.0, "quote_volume": 4324059.55648}, "trend_line": 0.00851, "activity_lines": {"activity_5": 0.009526, "activity_10": 0.009403, "activity_20": 0.008888, "activity_30": 0.008647}, "fair_value": 0.00896, "trend_signal": 1, "relative_strength": 16.235484, "market_dynamics": 0.820472, "volatility": 8.348014, "volume_expansion": 28.557526, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.01, "high": 0.01035, "low": 0.00941, "close": 0.00951, "volume": 197354862.0, "quote_volume": 1950166.3836}, "trend_line": 0.008514, "activity_lines": {"activity_5": 0.009504, "activity_10": 0.009476, "activity_20": 0.008984, "activity_30": 0.008711}, "fair_value": 0.00895, "trend_signal": 1, "relative_strength": 11.592822, "market_dynamics": 0.756782, "volatility": 8.535986, "volume_expansion": -45.382004, "expectation": {"probability": 44.958, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.00952, "high": 0.00958, "low": 0.0091, "close": 0.00915, "volume": 111100252.0, "quote_volume": 1033335.0018}, "trend_line": 0.008519, "activity_lines": {"activity_5": 0.009415, "activity_10": 0.009462, "activity_20": 0.009038, "activity_30": 0.008752}, "fair_value": 0.008937, "trend_signal": 1, "relative_strength": 8.989119, "market_dynamics": 0.620481, "volatility": 8.636397, "volume_expansion": -69.43859, "expectation": {"probability": 43.7628, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.00915, "high": 0.00923, "low": 0.0086, "close": 0.00874, "volume": 74583571.0, "quote_volume": 666890.95774}, "trend_line": 0.008515, "activity_lines": {"activity_5": 0.009191, "activity_10": 0.00935, "activity_20": 0.009046, "activity_30": 0.008766}, "fair_value": 0.008922, "trend_signal": 1, "relative_strength": 7.078033, "market_dynamics": 0.469174, "volatility": 8.634152, "volume_expansion": -79.456882, "expectation": {"probability": 48.5142, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.00874, "high": 0.00918, "low": 0.0085, "close": 0.00905, "volume": 114229657.0, "quote_volume": 1014297.12266}, "trend_line": 0.008515, "activity_lines": {"activity_5": 0.009113, "activity_10": 0.009278, "activity_20": 0.009078, "activity_30": 0.008801}, "fair_value": 0.008907, "trend_signal": 1, "relative_strength": 8.952769, "market_dynamics": 0.196158, "volatility": 8.600187, "volume_expansion": -68.657885, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.00907, "high": 0.01, "low": 0.00903, "close": 0.00944, "volume": 438988239.0, "quote_volume": 4203664.70447}, "trend_line": 0.008541, "activity_lines": {"activity_5": 0.009162, "activity_10": 0.009269, "activity_20": 0.00914, "activity_30": 0.008861}, "fair_value": 0.008894, "trend_signal": 1, "relative_strength": 13.770295, "market_dynamics": 0.073153, "volatility": 8.636013, "volume_expansion": 14.775655, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.00943, "high": 0.0095, "low": 0.00898, "close": 0.00914, "volume": 180865287.0, "quote_volume": 1660701.15111}, "trend_line": 0.008564, "activity_lines": {"activity_5": 0.009149, "activity_10": 0.009225, "activity_20": 0.009166, "activity_30": 0.008899}, "fair_value": 0.008878, "trend_signal": 1, "relative_strength": 8.629255, "market_dynamics": -0.034112, "volatility": 8.435123, "volume_expansion": -53.138045, "expectation": {"probability": 42.6247, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.00914, "high": 0.00914, "low": 0.00862, "close": 0.00874, "volume": 80083075.0, "quote_volume": 707129.29816}, "trend_line": 0.008576, "activity_lines": {"activity_5": 0.009028, "activity_10": 0.009131, "activity_20": 0.009149, "activity_30": 0.008911}, "fair_value": 0.008861, "trend_signal": 1, "relative_strength": 7.696353, "market_dynamics": -0.148411, "volatility": 8.568046, "volume_expansion": -79.260387, "expectation": {"probability": 45.6283, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.00874, "high": 0.00908, "low": 0.0086, "close": 0.00882, "volume": 58085430.0, "quote_volume": 514491.35014}, "trend_line": 0.008604, "activity_lines": {"activity_5": 0.008961, "activity_10": 0.009059, "activity_20": 0.009136, "activity_30": 0.008926}, "fair_value": 0.008846, "trend_signal": 1, "relative_strength": 8.062619, "market_dynamics": -0.282639, "volatility": 8.367468, "volume_expansion": -84.978972, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.00882, "high": 0.00895, "low": 0.00857, "close": 0.00866, "volume": 37376985.0, "quote_volume": 327507.00439}, "trend_line": 0.008631, "activity_lines": {"activity_5": 0.008835, "activity_10": 0.008967, "activity_20": 0.009105, "activity_30": 0.00893}, "fair_value": 0.008836, "trend_signal": 1, "relative_strength": 6.470131, "market_dynamics": -0.551934, "volatility": 5.136313, "volume_expansion": -90.29699, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.00865, "high": 0.00867, "low": 0.00806, "close": 0.0082, "volume": 103879374.0, "quote_volume": 870430.71884}, "trend_line": 0.008651, "activity_lines": {"activity_5": 0.008581, "activity_10": 0.008799, "activity_20": 0.009027, "activity_30": 0.008902}, "fair_value": 0.008825, "trend_signal": 0, "relative_strength": -0.126581, "market_dynamics": -0.806044, "volatility": 5.227817, "volume_expansion": -73.17093, "expectation": {"probability": 54.2887, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.00819, "high": 0.00845, "low": 0.00813, "close": 0.00827, "volume": 76057657.0, "quote_volume": 629376.62096}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.008434, "activity_10": 0.008676, "activity_20": 0.008955, "activity_30": 0.008878}, "fair_value": 0.008816, "trend_signal": 0, "relative_strength": -1.091506, "market_dynamics": -0.93096, "volatility": 4.522612, "volume_expansion": -80.343327, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.00827, "high": 0.00857, "low": 0.0081, "close": 0.00823, "volume": 175690990.0, "quote_volume": 1466881.90945}, "trend_line": 0.00868, "activity_lines": {"activity_5": 0.008331, "activity_10": 0.008569, "activity_20": 0.008879, "activity_30": 0.008849}, "fair_value": 0.008806, "trend_signal": 0, "relative_strength": -1.974738, "market_dynamics": -1.011934, "volatility": 4.455655, "volume_expansion": -55.109519, "expectation": {"probability": 54.4232, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.00824, "high": 0.00826, "low": 0.00796, "close": 0.00807, "volume": 64559885.0, "quote_volume": 522010.68396}, "trend_line": 0.008696, "activity_lines": {"activity_5": 0.008209, "activity_10": 0.008449, "activity_20": 0.008786, "activity_30": 0.00881}, "fair_value": 0.008795, "trend_signal": 0, "relative_strength": -3.030925, "market_dynamics": -1.039353, "volatility": 4.39558, "volume_expansion": -83.479404, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.00808, "high": 0.0084, "low": 0.00805, "close": 0.0082, "volume": 73672951.0, "quote_volume": 606360.85989}, "trend_line": 0.008716, "activity_lines": {"activity_5": 0.008181, "activity_10": 0.008365, "activity_20": 0.008705, "activity_30": 0.008778}, "fair_value": 0.008791, "trend_signal": 0, "relative_strength": -1.377014, "market_dynamics": -1.04105, "volatility": 3.085615, "volume_expansion": -80.897664, "expectation": {"probability": 54.4916, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0082, "high": 0.00823, "low": 0.00805, "close": 0.00812, "volume": 33623757.0, "quote_volume": 273271.32614}, "trend_line": 0.008725, "activity_lines": {"activity_5": 0.008156, "activity_10": 0.008282, "activity_20": 0.008618, "activity_30": 0.00874}, "fair_value": 0.008789, "trend_signal": 0, "relative_strength": -1.872593, "market_dynamics": -1.10874, "volatility": 2.917047, "volume_expansion": -85.29697, "expectation": {"probability": 54.4232, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.00812, "high": 0.0083, "low": 0.00812, "close": 0.00823, "volume": 28769216.0, "quote_volume": 236075.40421}, "trend_line": 0.008733, "activity_lines": {"activity_5": 0.008173, "activity_10": 0.008243, "activity_20": 0.008553, "activity_30": 0.008708}, "fair_value": 0.008787, "trend_signal": 0, "relative_strength": -1.353743, "market_dynamics": -1.144175, "volatility": 2.876561, "volume_expansion": -80.544025, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.00824, "high": 0.00856, "low": 0.00821, "close": 0.00837, "volume": 47031500.0, "quote_volume": 394089.76841}, "trend_line": 0.00874, "activity_lines": {"activity_5": 0.00824, "activity_10": 0.008246, "activity_20": 0.008512, "activity_30": 0.008684}, "fair_value": 0.008785, "trend_signal": 0, "relative_strength": -0.4972, "market_dynamics": -1.017793, "volatility": 2.735196, "volume_expansion": -64.742835, "expectation": {"probability": 54.4123, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.00837, "high": 0.00874, "low": 0.00828, "close": 0.00836, "volume": 88632671.0, "quote_volume": 756139.09232}, "trend_line": 0.008746, "activity_lines": {"activity_5": 0.008294, "activity_10": 0.008254, "activity_20": 0.008473, "activity_30": 0.00866}, "fair_value": 0.00879, "trend_signal": 0, "relative_strength": -0.141151, "market_dynamics": -0.885529, "volatility": 2.524534, "volume_expansion": -32.135907, "expectation": {"probability": 54.6001, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.00835, "high": 0.00868, "low": 0.00834, "close": 0.0086, "volume": 39889244.0, "quote_volume": 340175.12772}, "trend_line": 0.008773, "activity_lines": {"activity_5": 0.008409, "activity_10": 0.008313, "activity_20": 0.008462, "activity_30": 0.00865}, "fair_value": 0.008795, "trend_signal": 0, "relative_strength": 0.690876, "market_dynamics": -0.676806, "volatility": 2.348495, "volume_expansion": -67.802849, "expectation": {"probability": 53.8692, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.00859, "high": 0.00864, "low": 0.00846, "close": 0.00857, "volume": 40015505.0, "quote_volume": 342293.82639}, "trend_line": 0.008786, "activity_lines": {"activity_5": 0.008487, "activity_10": 0.008369, "activity_20": 0.00845, "activity_30": 0.008637}, "fair_value": 0.008802, "trend_signal": 0, "relative_strength": -0.801422, "market_dynamics": -0.447264, "volatility": 2.240251, "volume_expansion": -61.234491, "expectation": {"probability": 55.6186, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.00857, "high": 0.0088, "low": 0.00851, "close": 0.00876, "volume": 43986551.0, "quote_volume": 380068.3619}, "trend_line": 0.008799, "activity_lines": {"activity_5": 0.008598, "activity_10": 0.008452, "activity_20": 0.008463, "activity_30": 0.008636}, "fair_value": 0.008806, "trend_signal": 0, "relative_strength": 1.013938, "market_dynamics": -0.179734, "volatility": 2.046505, "volume_expansion": -53.96782, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.00876, "high": 0.009, "low": 0.00871, "close": 0.00889, "volume": 51795420.0, "quote_volume": 458401.82852}, "trend_line": 0.008835, "activity_lines": {"activity_5": 0.008717, "activity_10": 0.00855, "activity_20": 0.008492, "activity_30": 0.008641}, "fair_value": 0.008814, "trend_signal": 0, "relative_strength": 2.576249, "market_dynamics": 0.140248, "volatility": 2.069044, "volume_expansion": -44.059893, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.0089, "high": 0.00892, "low": 0.00851, "close": 0.00853, "volume": 43581554.0, "quote_volume": 377483.77196}, "trend_line": 0.008856, "activity_lines": {"activity_5": 0.008682, "activity_10": 0.008571, "activity_20": 0.008488, "activity_30": 0.008622}, "fair_value": 0.008819, "trend_signal": 0, "relative_strength": -0.88389, "market_dynamics": 0.303931, "volatility": 2.284004, "volume_expansion": -52.129618, "expectation": {"probability": 56.547, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.00853, "high": 0.00866, "low": 0.00827, "close": 0.00832, "volume": 37281546.0, "quote_volume": 314273.56906}, "trend_line": 0.008849, "activity_lines": {"activity_5": 0.008565, "activity_10": 0.008545, "activity_20": 0.008464, "activity_30": 0.008587}, "fair_value": 0.008821, "trend_signal": 0, "relative_strength": -3.285191, "market_dynamics": 0.376333, "volatility": 1.904201, "volume_expansion": -57.242669, "expectation": {"probability": 56.2135, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.00831, "high": 0.00845, "low": 0.00823, "close": 0.00843, "volume": 27160289.0, "quote_volume": 226716.54437}, "trend_line": 0.008776, "activity_lines": {"activity_5": 0.008504, "activity_10": 0.008537, "activity_20": 0.008455, "activity_30": 0.00856}, "fair_value": 0.008826, "trend_signal": 0, "relative_strength": -3.138229, "market_dynamics": 0.289496, "volatility": 1.920806, "volume_expansion": -59.219976, "expectation": {"probability": 57.9456, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.00843, "high": 0.00863, "low": 0.00828, "close": 0.00863, "volume": 49119760.0, "quote_volume": 414545.44618}, "trend_line": 0.00872, "activity_lines": {"activity_5": 0.008519, "activity_10": 0.008559, "activity_20": 0.00847, "activity_30": 0.008551}, "fair_value": 0.008833, "trend_signal": 0, "relative_strength": -0.506502, "market_dynamics": 0.27869, "volatility": 1.992422, "volume_expansion": -18.153742, "expectation": {"probability": 58.771, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.00863, "high": 0.00877, "low": 0.00851, "close": 0.00871, "volume": 34086668.0, "quote_volume": 294399.00092}, "trend_line": 0.008705, "activity_lines": {"activity_5": 0.008569, "activity_10": 0.008589, "activity_20": 0.008495, "activity_30": 0.00855}, "fair_value": 0.008843, "trend_signal": 0, "relative_strength": -0.15024, "market_dynamics": 0.379015, "volatility": 1.889876, "volume_expansion": -40.939517, "expectation": {"probability": 58.117, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.00872, "high": 0.00877, "low": 0.00834, "close": 0.00836, "volume": 48992862.0, "quote_volume": 417719.17514}, "trend_line": 0.008671, "activity_lines": {"activity_5": 0.008514, "activity_10": 0.008549, "activity_20": 0.008486, "activity_30": 0.008528}, "fair_value": 0.008848, "trend_signal": 0, "relative_strength": -2.982485, "market_dynamics": 0.389123, "volatility": 2.19819, "volume_expansion": -14.438221, "expectation": {"probability": 57.9789, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.00836, "high": 0.00921, "low": 0.00834, "close": 0.00862, "volume": 169711978.0, "quote_volume": 1494643.79592}, "trend_line": 0.008658, "activity_lines": {"activity_5": 0.008557, "activity_10": 0.008556, "activity_20": 0.008505, "activity_30": 0.008525}, "fair_value": 0.008854, "trend_signal": 0, "relative_strength": -0.101056, "market_dynamics": 0.592553, "volatility": 2.296715, "volume_expansion": 165.685709, "expectation": {"probability": 58.834, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.00863, "high": 0.00898, "low": 0.00842, "close": 0.0085, "volume": 133824966.0, "quote_volume": 1157927.41287}, "trend_line": 0.008607, "activity_lines": {"activity_5": 0.008541, "activity_10": 0.008541, "activity_20": 0.008512, "activity_30": 0.008514}, "fair_value": 0.008858, "trend_signal": 0, "relative_strength": -1.222842, "market_dynamics": 0.595269, "volatility": 2.328529, "volume_expansion": 104.705934, "expectation": {"probability": 57.314, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0085, "high": 0.00856, "low": 0.00779, "close": 0.0079, "volume": 80373082.0, "quote_volume": 655704.05511}, "trend_line": 0.008554, "activity_lines": {"activity_5": 0.008319, "activity_10": 0.008419, "activity_20": 0.008461, "activity_30": 0.008469}, "fair_value": 0.008857, "trend_signal": 0, "relative_strength": -6.114208, "market_dynamics": 0.252157, "volatility": 2.950592, "volume_expansion": 22.538585, "expectation": {"probability": 56.3702, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0079, "high": 0.00805, "low": 0.00779, "close": 0.00793, "volume": 28375987.0, "quote_volume": 225153.35024}, "trend_line": 0.008513, "activity_lines": {"activity_5": 0.008157, "activity_10": 0.008317, "activity_20": 0.008414, "activity_30": 0.008429}, "fair_value": 0.008852, "trend_signal": 0, "relative_strength": -5.286621, "market_dynamics": -0.067436, "volatility": 2.956385, "volume_expansion": -51.264332, "expectation": {"probability": 55.1786, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.00793, "high": 0.00827, "low": 0.00783, "close": 0.00815, "volume": 45784091.0, "quote_volume": 368790.13291}, "trend_line": 0.008493, "activity_lines": {"activity_5": 0.008119, "activity_10": 0.008273, "activity_20": 0.00839, "activity_30": 0.008405}, "fair_value": 0.00885, "trend_signal": 0, "relative_strength": -3.877026, "market_dynamics": -0.530646, "volatility": 2.949011, "volume_expansion": -20.07732, "expectation": {"probability": 55.9286, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.00814, "high": 0.00815, "low": 0.00749, "close": 0.00752, "volume": 65262292.0, "quote_volume": 508692.94907}, "trend_line": 0.008442, "activity_lines": {"activity_5": 0.007886, "activity_10": 0.008121, "activity_20": 0.008305, "activity_30": 0.008342}, "fair_value": 0.008839, "trend_signal": 0, "relative_strength": -7.81836, "market_dynamics": -1.025663, "volatility": 3.510115, "volume_expansion": 14.767173, "expectation": {"probability": 55.644, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.00754, "high": 0.00785, "low": 0.00753, "close": 0.00784, "volume": 25660504.0, "quote_volume": 196375.06713}, "trend_line": 0.008389, "activity_lines": {"activity_5": 0.007833, "activity_10": 0.008042, "activity_20": 0.008254, "activity_30": 0.008303}, "fair_value": 0.008828, "trend_signal": 0, "relative_strength": -4.589321, "market_dynamics": -1.144374, "volatility": 3.673445, "volume_expansion": -54.556463, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.00784, "high": 0.00786, "low": 0.00773, "close": 0.00779, "volume": 17186561.0, "quote_volume": 133992.27465}, "trend_line": 0.008344, "activity_lines": {"activity_5": 0.007807, "activity_10": 0.007964, "activity_20": 0.0082, "activity_30": 0.008265}, "fair_value": 0.008814, "trend_signal": 0, "relative_strength": -5.309679, "market_dynamics": -1.181595, "volatility": 3.62279, "volume_expansion": -69.248017, "expectation": {"probability": 55.1415, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.00779, "high": 0.00794, "low": 0.0076, "close": 0.00791, "volume": 23894432.0, "quote_volume": 185129.77614}, "trend_line": 0.008316, "activity_lines": {"activity_5": 0.007828, "activity_10": 0.007924, "activity_20": 0.008159, "activity_30": 0.008237}, "fair_value": 0.0088, "trend_signal": 0, "relative_strength": -6.109183, "market_dynamics": -1.187992, "volatility": 3.558045, "volume_expansion": -56.34189, "expectation": {"probability": 54.2534, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.00791, "high": 0.00801, "low": 0.00771, "close": 0.00786, "volume": 41334992.0, "quote_volume": 326156.29876}, "trend_line": 0.008284, "activity_lines": {"activity_5": 0.007834, "activity_10": 0.007889, "activity_20": 0.008116, "activity_30": 0.008207}, "fair_value": 0.008786, "trend_signal": 0, "relative_strength": -8.460319, "market_dynamics": -1.028741, "volatility": 3.515932, "volume_expansion": -21.065081, "expectation": {"probability": 54.6487, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.00787, "high": 0.00805, "low": 0.0075, "close": 0.00766, "volume": 74687364.0, "quote_volume": 583857.02762}, "trend_line": 0.008251, "activity_lines": {"activity_5": 0.007793, "activity_10": 0.007827, "activity_20": 0.008056, "activity_30": 0.008167}, "fair_value": 0.008774, "trend_signal": 0, "relative_strength": -10.515388, "market_dynamics": -0.914202, "volatility": 3.526217, "volume_expansion": 38.039427, "expectation": {"probability": 54.2096, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.00767, "high": 0.00811, "low": 0.00754, "close": 0.00811, "volume": 36335365.0, "quote_volume": 285379.28384}, "trend_line": 0.008248, "activity_lines": {"activity_5": 0.007892, "activity_10": 0.007864, "activity_20": 0.008043, "activity_30": 0.008158}, "fair_value": 0.008764, "trend_signal": 0, "relative_strength": -8.887766, "market_dynamics": -0.699515, "volatility": 3.839791, "volume_expansion": -32.61472, "expectation": {"probability": 53.9937, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.00809, "high": 0.00822, "low": 0.008, "close": 0.00814, "volume": 34635365.0, "quote_volume": 282007.45806}, "trend_line": 0.008244, "activity_lines": {"activity_5": 0.007983, "activity_10": 0.007914, "activity_20": 0.008035, "activity_30": 0.008151}, "fair_value": 0.008754, "trend_signal": 0, "relative_strength": -10.060231, "market_dynamics": -0.522231, "volatility": 3.829036, "volume_expansion": -35.205596, "expectation": {"probability": 54.4072, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.00815, "high": 0.00838, "low": 0.00804, "close": 0.00827, "volume": 45744364.0, "quote_volume": 375797.73294}, "trend_line": 0.008245, "activity_lines": {"activity_5": 0.008095, "activity_10": 0.007983, "activity_20": 0.008043, "activity_30": 0.008153}, "fair_value": 0.008746, "trend_signal": 0, "relative_strength": -9.886707, "market_dynamics": -0.250513, "volatility": 3.722444, "volume_expansion": -13.936218, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.00825, "high": 0.00827, "low": 0.00792, "close": 0.00806, "volume": 34860710.0, "quote_volume": 281211.03521}, "trend_line": 0.008245, "activity_lines": {"activity_5": 0.008112, "activity_10": 0.008007, "activity_20": 0.008033, "activity_30": 0.008141}, "fair_value": 0.008734, "trend_signal": 0, "relative_strength": -12.243528, "market_dynamics": -0.044141, "volatility": 3.668518, "volume_expansion": -33.870294, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.00806, "high": 0.00828, "low": 0.00789, "close": 0.00793, "volume": 26794049.0, "quote_volume": 216591.13732}, "trend_line": 0.008236, "activity_lines": {"activity_5": 0.008073, "activity_10": 0.00801, "activity_20": 0.008014, "activity_30": 0.008121}, "fair_value": 0.008722, "trend_signal": 0, "relative_strength": -14.3862, "market_dynamics": 0.040245, "volatility": 3.673177, "volume_expansion": -48.661832, "expectation": {"probability": 54.9749, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.00793, "high": 0.00816, "low": 0.00788, "close": 0.00805, "volume": 32377171.0, "quote_volume": 260446.28287}, "trend_line": 0.008233, "activity_lines": {"activity_5": 0.008055, "activity_10": 0.008027, "activity_20": 0.008007, "activity_30": 0.008109}, "fair_value": 0.008715, "trend_signal": 0, "relative_strength": -13.846236, "market_dynamics": 0.228781, "volatility": 3.200547, "volume_expansion": -38.272913, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.00805, "high": 0.00829, "low": 0.00766, "close": 0.00767, "volume": 49552272.0, "quote_volume": 392651.04311}, "trend_line": 0.008215, "activity_lines": {"activity_5": 0.007915, "activity_10": 0.007971, "activity_20": 0.007967, "activity_30": 0.008072}, "fair_value": 0.008705, "trend_signal": 0, "relative_strength": -15.458135, "market_dynamics": 0.187821, "volatility": 3.439166, "volume_expansion": -5.567511, "expectation": {"probability": 55.7057, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.00767, "high": 0.00797, "low": 0.00763, "close": 0.00786, "volume": 33659553.0, "quote_volume": 261183.64299}, "trend_line": 0.008198, "activity_lines": {"activity_5": 0.00787, "activity_10": 0.007951, "activity_20": 0.007949, "activity_30": 0.008049}, "fair_value": 0.008698, "trend_signal": 0, "relative_strength": -14.162332, "market_dynamics": 0.199795, "volatility": 3.421756, "volume_expansion": -35.828381, "expectation": {"probability": 56.3395, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.00786, "high": 0.00799, "low": 0.0075, "close": 0.00797, "volume": 78398255.0, "quote_volume": 608826.60417}, "trend_line": 0.008185, "activity_lines": {"activity_5": 0.007889, "activity_10": 0.007953, "activity_20": 0.007945, "activity_30": 0.008035}, "fair_value": 0.008692, "trend_signal": 0, "relative_strength": -11.252076, "market_dynamics": 0.46603, "volatility": 2.72301, "volume_expansion": 45.390164, "expectation": {"probability": 56.7324, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.00798, "high": 0.00807, "low": 0.00398, "close": 0.00591, "volume": 225031328.75, "quote_volume": 1409936.8795722}, "trend_line": 0.008095, "activity_lines": {"activity_5": 0.007227, "activity_10": 0.007578, "activity_20": 0.007747, "activity_30": 0.007888}, "fair_value": 0.008673, "trend_signal": 0, "relative_strength": -28.466768, "market_dynamics": 0.079198, "volatility": 7.152937, "volume_expansion": 296.960216, "expectation": {"probability": 56.4121, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.00591, "high": 0.00632, "low": 0.00585, "close": 0.00588, "volume": 117974372.0, "quote_volume": 713207.89119}, "trend_line": 0.008005, "activity_lines": {"activity_5": 0.006689, "activity_10": 0.007229, "activity_20": 0.00756, "activity_30": 0.007745}, "fair_value": 0.008647, "trend_signal": 0, "relative_strength": -26.906093, "market_dynamics": -0.278625, "volatility": 7.154393, "volume_expansion": 111.060093, "expectation": {"probability": 54.7372, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.00588, "high": 0.00654, "low": 0.00578, "close": 0.00642, "volume": 59329727.0, "quote_volume": 365852.35708}, "trend_line": 0.007927, "activity_lines": {"activity_5": 0.006477, "activity_10": 0.00702, "activity_20": 0.007436, "activity_30": 0.007643}, "fair_value": 0.00862, "trend_signal": 0, "relative_strength": -22.690982, "market_dynamics": -0.598912, "volatility": 7.654094, "volume_expansion": 8.179189, "expectation": {"probability": 53.5761, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.00641, "high": 0.00694, "low": 0.00636, "close": 0.00688, "volume": 65402314.0, "quote_volume": 430796.88201}, "trend_line": 0.00786, "activity_lines": {"activity_5": 0.006501, "activity_10": 0.006925, "activity_20": 0.007363, "activity_30": 0.007575}, "fair_value": 0.008594, "trend_signal": 0, "relative_strength": -16.727429, "market_dynamics": -1.047009, "volatility": 7.948937, "volume_expansion": 15.357652, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.00688, "high": 0.00691, "low": 0.0063, "close": 0.00659, "volume": 77671029.0, "quote_volume": 507837.84368}, "trend_line": 0.007796, "activity_lines": {"activity_5": 0.006493, "activity_10": 0.006802, "activity_20": 0.007267, "activity_30": 0.007493}, "fair_value": 0.008568, "trend_signal": 0, "relative_strength": -18.200846, "market_dynamics": -0.990768, "volatility": 7.98989, "volume_expansion": 33.250233, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0066, "high": 0.00671, "low": 0.00631, "close": 0.00639, "volume": 37146114.0, "quote_volume": 241845.77306}, "trend_line": 0.007731, "activity_lines": {"activity_5": 0.006511, "activity_10": 0.00667, "activity_20": 0.00716, "activity_30": 0.007402}, "fair_value": 0.008539, "trend_signal": 0, "relative_strength": -18.557658, "market_dynamics": -0.965533, "volatility": 7.792914, "volume_expansion": -34.698246, "expectation": {"probability": 54.0275, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.00639, "high": 0.00654, "low": 0.00614, "close": 0.00619, "volume": 45409695.0, "quote_volume": 289316.20901}, "trend_line": 0.007657, "activity_lines": {"activity_5": 0.006431, "activity_10": 0.00653, "activity_20": 0.007039, "activity_30": 0.007303}, "fair_value": 0.008506, "trend_signal": 0, "relative_strength": -18.744568, "market_dynamics": -0.955644, "volatility": 7.79016, "volume_expansion": -21.533242, "expectation": {"probability": 53.4846, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.00622, "high": 0.0063, "low": 0.00586, "close": 0.00601, "volume": 58862313.0, "quote_volume": 355232.08409}, "trend_line": 0.007569, "activity_lines": {"activity_5": 0.006269, "activity_10": 0.006391, "activity_20": 0.006909, "activity_30": 0.007197}, "fair_value": 0.008476, "trend_signal": 0, "relative_strength": -19.260458, "market_dynamics": -1.047905, "volatility": 7.744745, "volume_expansion": -1.822576, "expectation": {"probability": 52.9525, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.00602, "high": 0.00621, "low": 0.00599, "close": 0.0061, "volume": 24582216.0, "quote_volume": 149892.11288}, "trend_line": 0.007482, "activity_lines": {"activity_5": 0.006165, "activity_10": 0.006298, "activity_20": 0.006796, "activity_30": 0.007102}, "fair_value": 0.008451, "trend_signal": 0, "relative_strength": -17.997491, "market_dynamics": -1.133523, "volatility": 7.791053, "volume_expansion": -59.02242, "expectation": {"probability": 52.6051, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.00608, "high": 0.00631, "low": 0.00589, "close": 0.00617, "volume": 55228047.0, "quote_volume": 338784.81425}, "trend_line": 0.007409, "activity_lines": {"activity_5": 0.006137, "activity_10": 0.00625, "activity_20": 0.006698, "activity_30": 0.007017}, "fair_value": 0.008428, "trend_signal": 0, "relative_strength": -17.61228, "market_dynamics": -1.047012, "volatility": 7.823707, "volume_expansion": -8.990882, "expectation": {"probability": 52.9888, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.00617, "high": 0.0064, "low": 0.00607, "close": 0.00612, "volume": 53782990.0, "quote_volume": 334398.73758}, "trend_line": 0.007326, "activity_lines": {"activity_5": 0.006119, "activity_10": 0.006226, "activity_20": 0.006603, "activity_30": 0.006934}, "fair_value": 0.008406, "trend_signal": 0, "relative_strength": -19.106343, "market_dynamics": -0.957657, "volatility": 7.784117, "volume_expansion": -9.818887, "expectation": {"probability": 53.5421, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.00612, "high": 0.00624, "low": 0.00585, "close": 0.00586, "volume": 65684369.0, "quote_volume": 397387.34717}, "trend_line": 0.007238, "activity_lines": {"activity_5": 0.006033, "activity_10": 0.00615, "activity_20": 0.006491, "activity_30": 0.00684}, "fair_value": 0.00838, "trend_signal": 0, "relative_strength": -20.341863, "market_dynamics": -0.859802, "volatility": 7.771507, "volume_expansion": 7.491953, "expectation": {"probability": 53.1054, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.00587, "high": 0.00594, "low": 0.00559, "close": 0.00569, "volume": 76814760.0, "quote_volume": 443985.4827}, "trend_line": 0.007164, "activity_lines": {"activity_5": 0.005913, "activity_10": 0.006044, "activity_20": 0.006374, "activity_30": 0.00674}, "fair_value": 0.008355, "trend_signal": 0, "relative_strength": -21.525493, "market_dynamics": -0.794909, "volatility": 7.695032, "volume_expansion": 21.512959, "expectation": {"probability": 52.75, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.00569, "high": 0.00587, "low": 0.00566, "close": 0.00577, "volume": 41946344.0, "quote_volume": 242051.81932}, "trend_line": 0.007092, "activity_lines": {"activity_5": 0.00584, "activity_10": 0.005966, "activity_20": 0.006276, "activity_30": 0.00665}, "fair_value": 0.008331, "trend_signal": 0, "relative_strength": -21.731494, "market_dynamics": -0.829085, "volatility": 7.695233, "volume_expansion": -33.445315, "expectation": {"probability": 51.9536, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.00577, "high": 0.00591, "low": 0.00573, "close": 0.00585, "volume": 44808226.0, "quote_volume": 260873.52916}, "trend_line": 0.007016, "activity_lines": {"activity_5": 0.005816, "activity_10": 0.005923, "activity_20": 0.006197, "activity_30": 0.00657}, "fair_value": 0.008307, "trend_signal": 0, "relative_strength": -20.816673, "market_dynamics": -0.637843, "volatility": 3.925612, "volume_expansion": -29.461144, "expectation": {"probability": 51.8802, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.00587, "high": 0.00592, "low": 0.00577, "close": 0.00589, "volume": 24673040.0, "quote_volume": 143999.68401}, "trend_line": 0.006961, "activity_lines": {"activity_5": 0.005827, "activity_10": 0.0059, "activity_20": 0.006133, "activity_30": 0.006497}, "fair_value": 0.00828, "trend_signal": 0, "relative_strength": -20.25119, "market_dynamics": -0.469285, "volatility": 3.92655, "volume_expansion": -61.093785, "expectation": {"probability": 51.8802, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0059, "high": 0.00609, "low": 0.00585, "close": 0.00603, "volume": 34957615.0, "quote_volume": 208329.43704}, "trend_line": 0.006901, "activity_lines": {"activity_5": 0.005899, "activity_10": 0.005912, "activity_20": 0.006091, "activity_30": 0.006437}, "fair_value": 0.008252, "trend_signal": 0, "relative_strength": -19.96076, "market_dynamics": -0.26532, "volatility": 3.105736, "volume_expansion": -44.988254, "expectation": {"probability": 51.9683, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.00603, "high": 0.00609, "low": 0.00589, "close": 0.00597, "volume": 34929283.0, "quote_volume": 209313.59106}, "trend_line": 0.00684, "activity_lines": {"activity_5": 0.005941, "activity_10": 0.005915, "activity_20": 0.006054, "activity_30": 0.006377}, "fair_value": 0.008223, "trend_signal": 0, "relative_strength": -19.933463, "market_dynamics": -0.120495, "volatility": 2.290095, "volume_expansion": -44.393032, "expectation": {"probability": 52.1105, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.00598, "high": 0.00608, "low": 0.00564, "close": 0.00573, "volume": 82256134.0, "quote_volume": 484743.70075}, "trend_line": 0.006768, "activity_lines": {"activity_5": 0.005883, "activity_10": 0.005876, "activity_20": 0.006002, "activity_30": 0.006305}, "fair_value": 0.008192, "trend_signal": 0, "relative_strength": -21.801234, "market_dynamics": -0.073369, "volatility": 2.270898, "volume_expansion": 26.073844, "expectation": {"probability": 51.4842, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.00571, "high": 0.00593, "low": 0.00566, "close": 0.00573, "volume": 54956973.0, "quote_volume": 318209.59772}, "trend_line": 0.006697, "activity_lines": {"activity_5": 0.005829, "activity_10": 0.005844, "activity_20": 0.00596, "activity_30": 0.006238}, "fair_value": 0.008162, "trend_signal": 0, "relative_strength": -19.230438, "market_dynamics": -0.06103, "volatility": 2.20719, "volume_expansion": -14.226686, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.00573, "high": 0.00579, "low": 0.0053, "close": 0.00545, "volume": 74019286.0, "quote_volume": 410413.82013}, "trend_line": 0.006623, "activity_lines": {"activity_5": 0.005689, "activity_10": 0.005769, "activity_20": 0.005902, "activity_30": 0.006158}, "fair_value": 0.008128, "trend_signal": 0, "relative_strength": -21.401371, "market_dynamics": -0.083495, "volatility": 2.381878, "volume_expansion": 30.957191, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.00547, "high": 0.00564, "low": 0.00543, "close": 0.00546, "volume": 56268088.0, "quote_volume": 311037.32333}, "trend_line": 0.006535, "activity_lines": {"activity_5": 0.005581, "activity_10": 0.005707, "activity_20": 0.005847, "activity_30": 0.006083}, "fair_value": 0.008094, "trend_signal": 0, "relative_strength": -21.588355, "market_dynamics": -0.070481, "volatility": 2.325959, "volume_expansion": 5.299119, "expectation": {"probability": 50.2563, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.00546, "high": 0.00564, "low": 0.00541, "close": 0.00561, "volume": 42431680.0, "quote_volume": 234954.89134}, "trend_line": 0.00645, "activity_lines": {"activity_5": 0.005562, "activity_10": 0.005681, "activity_20": 0.005808, "activity_30": 0.006023}, "fair_value": 0.008064, "trend_signal": 0, "relative_strength": -19.193267, "market_dynamics": -0.164727, "volatility": 2.428601, "volume_expansion": -19.318409, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0056, "high": 0.00574, "low": 0.00542, "close": 0.0056, "volume": 48010561.0, "quote_volume": 267417.97956}, "trend_line": 0.006361, "activity_lines": {"activity_5": 0.005563, "activity_10": 0.005654, "activity_20": 0.005773, "activity_30": 0.005968}, "fair_value": 0.008039, "trend_signal": 0, "relative_strength": -19.079075, "market_dynamics": -0.192989, "volatility": 2.385385, "volume_expansion": -7.175634, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.00561, "high": 0.00562, "low": 0.00509, "close": 0.00515, "volume": 85319868.0, "quote_volume": 448457.38878}, "trend_line": 0.006264, "activity_lines": {"activity_5": 0.005423, "activity_10": 0.005548, "activity_20": 0.0057, "activity_30": 0.00589}, "fair_value": 0.008012, "trend_signal": 0, "relative_strength": -22.168549, "market_dynamics": -0.236481, "volatility": 3.050692, "volume_expansion": 63.747976, "expectation": {"probability": 50.9575, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.00515, "high": 0.00524, "low": 0.00488, "close": 0.0051, "volume": 102261591.0, "quote_volume": 520949.57817}, "trend_line": 0.00617, "activity_lines": {"activity_5": 0.005305, "activity_10": 0.005446, "activity_20": 0.00563, "activity_30": 0.005815}, "fair_value": 0.007985, "trend_signal": 0, "relative_strength": -18.393601, "market_dynamics": -0.217841, "volatility": 2.929377, "volume_expansion": 84.720568, "expectation": {"probability": 50.8079, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.00509, "high": 0.00524, "low": 0.00496, "close": 0.00522, "volume": 60494329.0, "quote_volume": 309237.55068}, "trend_line": 0.006076, "activity_lines": {"activity_5": 0.005251, "activity_10": 0.00538, "activity_20": 0.005577, "activity_30": 0.005754}, "fair_value": 0.007959, "trend_signal": 0, "relative_strength": -17.783471, "market_dynamics": -0.244677, "volatility": 2.990418, "volume_expansion": 7.805384, "expectation": {"probability": 50.2367, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.00521, "high": 0.00529, "low": 0.00504, "close": 0.00515, "volume": 48952634.0, "quote_volume": 252403.22514}, "trend_line": 0.005992, "activity_lines": {"activity_5": 0.005189, "activity_10": 0.005316, "activity_20": 0.005522, "activity_30": 0.005694}, "fair_value": 0.007932, "trend_signal": 0, "relative_strength": -16.292408, "market_dynamics": -0.361655, "volatility": 2.944235, "volume_expansion": -11.985615, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.00516, "high": 0.00584, "low": 0.00514, "close": 0.00576, "volume": 187386627.0, "quote_volume": 1022426.32442}, "trend_line": 0.005922, "activity_lines": {"activity_5": 0.005361, "activity_10": 0.005377, "activity_20": 0.00553, "activity_30": 0.005679}, "fair_value": 0.007911, "trend_signal": 0, "relative_strength": -7.702416, "market_dynamics": 0.142922, "volatility": 4.374452, "volume_expansion": 193.897752, "expectation": {"probability": 53.2101, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.00576, "high": 0.00651, "low": 0.00555, "close": 0.00565, "volume": 314731009.0, "quote_volume": 1854598.22752}, "trend_line": 0.005844, "activity_lines": {"activity_5": 0.005485, "activity_10": 0.005419, "activity_20": 0.005528, "activity_30": 0.005662}, "fair_value": 0.007893, "trend_signal": 0, "relative_strength": -8.003702, "market_dynamics": 0.615592, "volatility": 4.395715, "volume_expansion": 310.157036, "expectation": {"probability": 53.6028, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.00563, "high": 0.00567, "low": 0.0053, "close": 0.00559, "volume": 89944164.0, "quote_volume": 492930.576}, "trend_line": 0.005834, "activity_lines": {"activity_5": 0.005557, "activity_10": 0.005451, "activity_20": 0.005524, "activity_30": 0.005645}, "fair_value": 0.007872, "trend_signal": 0, "relative_strength": -10.472454, "market_dynamics": 0.98244, "volatility": 4.340461, "volume_expansion": 14.516803, "expectation": {"probability": 52.8621, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0056, "high": 0.00573, "low": 0.00553, "close": 0.0056, "volume": 58310618.0, "quote_volume": 329000.47649}, "trend_line": 0.005824, "activity_lines": {"activity_5": 0.005599, "activity_10": 0.005482, "activity_20": 0.005522, "activity_30": 0.00563}, "fair_value": 0.00785, "trend_signal": 0, "relative_strength": -10.842119, "market_dynamics": 1.398075, "volatility": 4.340421, "volume_expansion": -25.40885, "expectation": {"probability": 52.3139, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0056, "high": 0.00575, "low": 0.00537, "close": 0.00538, "volume": 56484110.0, "quote_volume": 316614.11585}, "trend_line": 0.00579, "activity_lines": {"activity_5": 0.005542, "activity_10": 0.00547, "activity_20": 0.005501, "activity_30": 0.005601}, "fair_value": 0.007826, "trend_signal": 0, "relative_strength": -11.248487, "market_dynamics": 1.174456, "volatility": 4.334975, "volume_expansion": -26.793382, "expectation": {"probability": 52.7709, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.00538, "high": 0.00573, "low": 0.00533, "close": 0.00537, "volume": 67511538.0, "quote_volume": 372232.77393}, "trend_line": 0.005739, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005461, "activity_20": 0.005481, "activity_30": 0.005574}, "fair_value": 0.007799, "trend_signal": 0, "relative_strength": -9.570354, "market_dynamics": 0.966122, "volatility": 4.334144, "volume_expansion": -13.927175, "expectation": {"probability": 52.0361, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.00539, "high": 0.00553, "low": 0.00515, "close": 0.00523, "volume": 52666588.0, "quote_volume": 283020.0276}, "trend_line": 0.005694, "activity_lines": {"activity_5": 0.005371, "activity_10": 0.005431, "activity_20": 0.005449, "activity_30": 0.005541}, "fair_value": 0.00777, "trend_signal": 0, "relative_strength": -9.668954, "market_dynamics": 0.841257, "volatility": 4.202252, "volume_expansion": -33.188212, "expectation": {"probability": 51.224, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.00523, "high": 0.00526, "low": 0.00504, "close": 0.00508, "volume": 62248919.0, "quote_volume": 320658.51075}, "trend_line": 0.00565, "activity_lines": {"activity_5": 0.005253, "activity_10": 0.005372, "activity_20": 0.005406, "activity_30": 0.005502}, "fair_value": 0.007743, "trend_signal": 0, "relative_strength": -7.004464, "market_dynamics": 0.641495, "volatility": 4.255103, "volume_expansion": -22.870561, "expectation": {"probability": 51.1448, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.00508, "high": 0.00525, "low": 0.00508, "close": 0.00519, "volume": 24356032.0, "quote_volume": 126196.79437}, "trend_line": 0.005617, "activity_lines": {"activity_5": 0.005205, "activity_10": 0.005333, "activity_20": 0.005377, "activity_30": 0.005472}, "fair_value": 0.007719, "trend_signal": 0, "relative_strength": -5.431415, "market_dynamics": 0.481843, "volatility": 4.226651, "volume_expansion": -69.622172, "expectation": {"probability": 51.3362, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.00519, "high": 0.00563, "low": 0.00501, "close": 0.00507, "volume": 107896465.0, "quote_volume": 568789.22054}, "trend_line": 0.005586, "activity_lines": {"activity_5": 0.005145, "activity_10": 0.005273, "activity_20": 0.005341, "activity_30": 0.005437}, "fair_value": 0.007696, "trend_signal": 0, "relative_strength": -5.830059, "market_dynamics": 0.317476, "volatility": 4.251871, "volume_expansion": 28.715778, "expectation": {"probability": 51.9432, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.00509, "high": 0.00525, "low": 0.00502, "close": 0.00505, "volume": 55586962.0, "quote_volume": 285380.65709}, "trend_line": 0.005551, "activity_lines": {"activity_5": 0.005099, "activity_10": 0.005211, "activity_20": 0.005307, "activity_30": 0.005402}, "fair_value": 0.007674, "trend_signal": 0, "relative_strength": -3.576596, "market_dynamics": 0.218472, "volatility": 3.722367, "volume_expansion": -32.61525, "expectation": {"probability": 51.789, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.00504, "high": 0.00516, "low": 0.00496, "close": 0.00514, "volume": 53709279.0, "quote_volume": 271713.54082}, "trend_line": 0.005516, "activity_lines": {"activity_5": 0.005105, "activity_10": 0.005178, "activity_20": 0.005285, "activity_30": 0.005376}, "fair_value": 0.007651, "trend_signal": 0, "relative_strength": -2.123058, "market_dynamics": 0.266642, "volatility": 3.742465, "volume_expansion": -34.842177, "expectation": {"probability": 51.0981, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.00513, "high": 0.00516, "low": 0.00482, "close": 0.00503, "volume": 40332800.0, "quote_volume": 202035.6399}, "trend_line": 0.00548, "activity_lines": {"activity_5": 0.005079, "activity_10": 0.005134, "activity_20": 0.005255, "activity_30": 0.005344}, "fair_value": 0.007628, "trend_signal": 0, "relative_strength": -2.228294, "market_dynamics": 0.186844, "volatility": 3.730063, "volume_expansion": -50.049287, "expectation": {"probability": 51.1343, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.00504, "high": 0.00533, "low": 0.00495, "close": 0.00499, "volume": 75301622.0, "quote_volume": 386630.79688}, "trend_line": 0.005451, "activity_lines": {"activity_5": 0.005044, "activity_10": 0.005093, "activity_20": 0.005223, "activity_30": 0.005313}, "fair_value": 0.007608, "trend_signal": 0, "relative_strength": 2.892892, "market_dynamics": 0.102309, "volatility": 3.720758, "volume_expansion": -7.828021, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.005, "high": 0.00513, "low": 0.0046, "close": 0.00481, "volume": 94939286.0, "quote_volume": 458809.55713}, "trend_line": 0.005422, "activity_lines": {"activity_5": 0.004962, "activity_10": 0.005031, "activity_20": 0.005177, "activity_30": 0.005271}, "fair_value": 0.00759, "trend_signal": 0, "relative_strength": 1.309093, "market_dynamics": -0.203439, "volatility": 1.783879, "volume_expansion": 12.591025, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.00481, "high": 0.00488, "low": 0.00473, "close": 0.00481, "volume": 36474952.0, "quote_volume": 174713.18326}, "trend_line": 0.00539, "activity_lines": {"activity_5": 0.004897, "activity_10": 0.004979, "activity_20": 0.005134, "activity_30": 0.005232}, "fair_value": 0.007574, "trend_signal": 0, "relative_strength": 2.184471, "market_dynamics": -0.6235, "volatility": 1.802144, "volume_expansion": -56.445462, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.00481, "high": 0.00493, "low": 0.00477, "close": 0.00488, "volume": 27972306.0, "quote_volume": 135941.65198}, "trend_line": 0.005357, "activity_lines": {"activity_5": 0.004872, "activity_10": 0.00495, "activity_20": 0.005102, "activity_30": 0.005199}, "fair_value": 0.007558, "trend_signal": 0, "relative_strength": 1.574421, "market_dynamics": -0.843868, "volatility": 1.921275, "volume_expansion": -65.414236, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.00487, "high": 0.005, "low": 0.00476, "close": 0.00497, "volume": 38369307.0, "quote_volume": 187441.44432}, "trend_line": 0.005327, "activity_lines": {"activity_5": 0.004894, "activity_10": 0.004944, "activity_20": 0.00508, "activity_30": 0.005174}, "fair_value": 0.007544, "trend_signal": 0, "relative_strength": 2.129224, "market_dynamics": -0.950321, "volatility": 2.03546, "volume_expansion": -50.608149, "expectation": {"probability": 49.2012, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.00497, "high": 0.00499, "low": 0.00481, "close": 0.00492, "volume": 48519013.0, "quote_volume": 237834.58327}, "trend_line": 0.00529, "activity_lines": {"activity_5": 0.004903, "activity_10": 0.00493, "activity_20": 0.005053, "activity_30": 0.005148}, "fair_value": 0.007531, "trend_signal": 0, "relative_strength": 2.519348, "market_dynamics": -0.800026, "volatility": 1.847997, "volume_expansion": -37.057541, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0049, "high": 0.00498, "low": 0.00476, "close": 0.00493, "volume": 99424773.0, "quote_volume": 484207.37279}, "trend_line": 0.005255, "activity_lines": {"activity_5": 0.004921, "activity_10": 0.004923, "activity_20": 0.005029, "activity_30": 0.005125}, "fair_value": 0.007514, "trend_signal": 0, "relative_strength": -0.468484, "market_dynamics": -0.410624, "volatility": 1.857209, "volume_expansion": 24.892442, "expectation": {"probability": 50.4718, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.00493, "high": 0.00501, "low": 0.0048, "close": 0.00486, "volume": 47968725.0, "quote_volume": 236368.38345}, "trend_line": 0.005226, "activity_lines": {"activity_5": 0.004907, "activity_10": 0.004907, "activity_20": 0.004999, "activity_30": 0.005099}, "fair_value": 0.007496, "trend_signal": 0, "relative_strength": -2.405117, "market_dynamics": -0.176857, "volatility": 1.789093, "volume_expansion": -33.961417, "expectation": {"probability": 50.7995, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.00485, "high": 0.00495, "low": 0.00473, "close": 0.00477, "volume": 38188314.0, "quote_volume": 184834.48326}, "trend_line": 0.005194, "activity_lines": {"activity_5": 0.004859, "activity_10": 0.004877, "activity_20": 0.004965, "activity_30": 0.00507}, "fair_value": 0.007479, "trend_signal": 0, "relative_strength": -3.379497, "market_dynamics": -0.0904, "volatility": 1.71071, "volume_expansion": -35.06525, "expectation": {"probability": 50.8777, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.00477, "high": 0.00484, "low": 0.00463, "close": 0.00464, "volume": 26142170.0, "quote_volume": 123885.73768}, "trend_line": 0.005167, "activity_lines": {"activity_5": 0.004776, "activity_10": 0.00483, "activity_20": 0.004923, "activity_30": 0.005034}, "fair_value": 0.007462, "trend_signal": 0, "relative_strength": -5.498359, "market_dynamics": -0.182566, "volatility": 1.642216, "volume_expansion": -52.998775, "expectation": {"probability": 50.7237, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.00464, "high": 0.00468, "low": 0.00457, "close": 0.00459, "volume": 39544737.0, "quote_volume": 182747.59115}, "trend_line": 0.005138, "activity_lines": {"activity_5": 0.004698, "activity_10": 0.004781, "activity_20": 0.004881, "activity_30": 0.004997}, "fair_value": 0.007444, "trend_signal": 0, "relative_strength": -5.564844, "market_dynamics": -0.435726, "volatility": 1.590076, "volume_expansion": -27.682212, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.00457, "high": 0.00459, "low": 0.00419, "close": 0.00432, "volume": 61410245.0, "quote_volume": 266213.73104}, "trend_line": 0.005095, "activity_lines": {"activity_5": 0.004552, "activity_10": 0.004691, "activity_20": 0.004817, "activity_30": 0.004944}, "fair_value": 0.007423, "trend_signal": 0, "relative_strength": -6.845469, "market_dynamics": -0.659872, "volatility": 2.071262, "volume_expansion": 11.800939, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.00432, "high": 0.00454, "low": 0.00428, "close": 0.00451, "volume": 46329328.0, "quote_volume": 204436.78994}, "trend_line": 0.005059, "activity_lines": {"activity_5": 0.00451, "activity_10": 0.004644, "activity_20": 0.004777, "activity_30": 0.004906}, "fair_value": 0.007403, "trend_signal": 0, "relative_strength": -7.943978, "market_dynamics": -0.809757, "volatility": 2.411707, "volume_expansion": -13.996455, "expectation": {"probability": 47.9326, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.00449, "high": 0.00473, "low": 0.00449, "close": 0.00467, "volume": 66022764.0, "quote_volume": 304441.03289}, "trend_line": 0.005043, "activity_lines": {"activity_5": 0.004545, "activity_10": 0.004631, "activity_20": 0.004756, "activity_30": 0.004881}, "fair_value": 0.007384, "trend_signal": 0, "relative_strength": -6.677771, "market_dynamics": -0.560764, "volatility": 2.637174, "volume_expansion": 21.06072, "expectation": {"probability": 48.7289, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.00467, "high": 0.0047, "low": 0.00452, "close": 0.00457, "volume": 40925114.0, "quote_volume": 188779.43597}, "trend_line": 0.005025, "activity_lines": {"activity_5": 0.004553, "activity_10": 0.004604, "activity_20": 0.004728, "activity_30": 0.004851}, "fair_value": 0.007367, "trend_signal": 0, "relative_strength": -6.997759, "market_dynamics": -0.413915, "volatility": 2.670727, "volume_expansion": -23.462557, "expectation": {"probability": 49.7697, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.00457, "high": 0.00462, "low": 0.00436, "close": 0.00439, "volume": 38371698.0, "quote_volume": 171817.71737}, "trend_line": 0.004997, "activity_lines": {"activity_5": 0.004505, "activity_10": 0.004552, "activity_20": 0.004686, "activity_30": 0.00481}, "fair_value": 0.007344, "trend_signal": 0, "relative_strength": -7.607578, "market_dynamics": -0.294353, "volatility": 2.698695, "volume_expansion": -29.166254, "expectation": {"probability": 49.0497, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0044, "high": 0.00505, "low": 0.00437, "close": 0.00458, "volume": 164058012.0, "quote_volume": 773791.13704}, "trend_line": 0.004978, "activity_lines": {"activity_5": 0.004535, "activity_10": 0.004544, "activity_20": 0.004665, "activity_30": 0.004783}, "fair_value": 0.007322, "trend_signal": 0, "relative_strength": -3.285475, "market_dynamics": 0.116062, "volatility": 2.984113, "volume_expansion": 187.92427, "expectation": {"probability": 49.3288, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.00458, "high": 0.00477, "low": 0.00432, "close": 0.00451, "volume": 120602710.0, "quote_volume": 548780.61615}, "trend_line": 0.004937, "activity_lines": {"activity_5": 0.004523, "activity_10": 0.004529, "activity_20": 0.00464, "activity_30": 0.004753}, "fair_value": 0.007302, "trend_signal": 0, "relative_strength": -5.734157, "market_dynamics": 0.1935, "volatility": 2.957227, "volume_expansion": 100.235752, "expectation": {"probability": 50.1856, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0045, "high": 0.00463, "low": 0.00444, "close": 0.00448, "volume": 66381354.0, "quote_volume": 300501.8011}, "trend_line": 0.004898, "activity_lines": {"activity_5": 0.004502, "activity_10": 0.004515, "activity_20": 0.004615, "activity_30": 0.004723}, "fair_value": 0.007281, "trend_signal": 0, "relative_strength": -6.368694, "market_dynamics": 0.246268, "volatility": 2.883759, "volume_expansion": 9.065122, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.00448, "high": 0.00472, "low": 0.00441, "close": 0.00461, "volume": 64810756.0, "quote_volume": 295550.38433}, "trend_line": 0.004865, "activity_lines": {"activity_5": 0.004537, "activity_10": 0.004531, "activity_20": 0.004605, "activity_30": 0.004705}, "fair_value": 0.007261, "trend_signal": 0, "relative_strength": -5.530405, "market_dynamics": 0.575156, "volatility": 3.025968, "volume_expansion": 4.385554, "expectation": {"probability": 49.0932, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.00459, "high": 0.00462, "low": 0.00445, "close": 0.00446, "volume": 67578952.0, "quote_volume": 306868.85836}, "trend_line": 0.004827, "activity_lines": {"activity_5": 0.004519, "activity_10": 0.004519, "activity_20": 0.004583, "activity_30": 0.004678}, "fair_value": 0.007239, "trend_signal": 0, "relative_strength": -7.664659, "market_dynamics": 0.502766, "volatility": 3.105214, "volume_expansion": 9.525222, "expectation": {"probability": 49.3049, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.00447, "high": 0.00447, "low": 0.00422, "close": 0.00441, "volume": 67682050.0, "quote_volume": 293359.07596}, "trend_line": 0.004795, "activity_lines": {"activity_5": 0.004479, "activity_10": 0.004501, "activity_20": 0.004559, "activity_30": 0.004652}, "fair_value": 0.007216, "trend_signal": 0, "relative_strength": -8.934413, "market_dynamics": 0.473807, "volatility": 3.100976, "volume_expansion": 12.169911, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.00441, "high": 0.00446, "low": 0.00424, "close": 0.00433, "volume": 39749879.0, "quote_volume": 173556.42216}, "trend_line": 0.00476, "activity_lines": {"activity_5": 0.004425, "activity_10": 0.004467, "activity_20": 0.004529, "activity_30": 0.004622}, "fair_value": 0.00719, "trend_signal": 0, "relative_strength": -8.15545, "market_dynamics": 0.469621, "volatility": 3.099939, "volume_expansion": -34.300555, "expectation": {"probability": 47.7217, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.00433, "high": 0.00443, "low": 0.00433, "close": 0.00436, "volume": 29178210.0, "quote_volume": 127513.29779}, "trend_line": 0.004731, "activity_lines": {"activity_5": 0.004392, "activity_10": 0.004441, "activity_20": 0.004505, "activity_30": 0.004596}, "fair_value": 0.007164, "trend_signal": 0, "relative_strength": -7.333676, "market_dynamics": 0.333771, "volatility": 3.060507, "volume_expansion": -51.821648, "expectation": {"probability": 46.4476, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.00437, "high": 0.00441, "low": 0.00416, "close": 0.00419, "volume": 39527516.0, "quote_volume": 168577.43649}, "trend_line": 0.004701, "activity_lines": {"activity_5": 0.004311, "activity_10": 0.00439, "activity_20": 0.004466, "activity_30": 0.004561}, "fair_value": 0.007135, "trend_signal": 0, "relative_strength": -8.693406, "market_dynamics": 0.139622, "volatility": 3.188911, "volume_expansion": -34.795474, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0042, "high": 0.00428, "low": 0.00398, "close": 0.00407, "volume": 81547377.0, "quote_volume": 337014.90675}, "trend_line": 0.004664, "activity_lines": {"activity_5": 0.004217, "activity_10": 0.004324, "activity_20": 0.00442, "activity_30": 0.00452}, "fair_value": 0.007105, "trend_signal": 0, "relative_strength": -9.334826, "market_dynamics": -0.0134, "volatility": 2.914608, "volume_expansion": 30.953029, "expectation": {"probability": 46.1909, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.00406, "high": 0.00417, "low": 0.004, "close": 0.00411, "volume": 78541250.0, "quote_volume": 319583.08491}, "trend_line": 0.004632, "activity_lines": {"activity_5": 0.004163, "activity_10": 0.004272, "activity_20": 0.004382, "activity_30": 0.004484}, "fair_value": 0.007075, "trend_signal": 0, "relative_strength": -9.735442, "market_dynamics": -0.225574, "volatility": 2.633634, "volume_expansion": 28.276566, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.00412, "high": 0.00412, "low": 0.00383, "close": 0.00388, "volume": 52478874.0, "quote_volume": 207887.75186}, "trend_line": 0.004593, "activity_lines": {"activity_5": 0.004053, "activity_10": 0.004186, "activity_20": 0.004325, "activity_30": 0.004436}, "fair_value": 0.007044, "trend_signal": 0, "relative_strength": -12.938824, "market_dynamics": -0.648053, "volatility": 2.651194, "volume_expansion": -14.604021, "expectation": {"probability": 46.1058, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.00389, "high": 0.00399, "low": 0.00378, "close": 0.0038, "volume": 72273038.0, "quote_volume": 279420.52063}, "trend_line": 0.004548, "activity_lines": {"activity_5": 0.003945, "activity_10": 0.004097, "activity_20": 0.004266, "activity_30": 0.004385}, "fair_value": 0.007012, "trend_signal": 0, "relative_strength": -13.756206, "market_dynamics": -0.929332, "volatility": 2.649428, "volume_expansion": 14.432479, "expectation": {"probability": 45.7522, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.00381, "high": 0.00405, "low": 0.00376, "close": 0.00402, "volume": 79101069.0, "quote_volume": 308754.37734}, "trend_line": 0.004515, "activity_lines": {"activity_5": 0.003949, "activity_10": 0.00406, "activity_20": 0.004232, "activity_30": 0.004351}, "fair_value": 0.00698, "trend_signal": 0, "relative_strength": -11.305595, "market_dynamics": -1.058062, "volatility": 3.097299, "volume_expansion": 20.203893, "expectation": {"probability": 44.1714, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.00402, "high": 0.00409, "low": 0.00398, "close": 0.004, "volume": 37706091.0, "quote_volume": 151937.5194}, "trend_line": 0.004482, "activity_lines": {"activity_5": 0.003957, "activity_10": 0.00403, "activity_20": 0.0042, "activity_30": 0.004317}, "fair_value": 0.006948, "trend_signal": 0, "relative_strength": -11.745729, "market_dynamics": -1.151025, "volatility": 2.78476, "volume_expansion": -42.620754, "expectation": {"probability": 45.8285, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.00401, "high": 0.00418, "low": 0.00382, "close": 0.00391, "volume": 126622711.0, "quote_volume": 509625.47815}, "trend_line": 0.004452, "activity_lines": {"activity_5": 0.003939, "activity_10": 0.003993, "activity_20": 0.004161, "activity_30": 0.004281}, "fair_value": 0.006916, "trend_signal": 0, "relative_strength": -13.820703, "market_dynamics": -0.925569, "volatility": 2.802097, "volume_expansion": 83.579186, "expectation": {"probability": 45.2656, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.00392, "high": 0.00407, "low": 0.00388, "close": 0.00391, "volume": 71748288.0, "quote_volume": 285421.0025}, "trend_line": 0.004422, "activity_lines": {"activity_5": 0.003935, "activity_10": 0.003964, "activity_20": 0.004125, "activity_30": 0.004246}, "fair_value": 0.006884, "trend_signal": 0, "relative_strength": -13.598828, "market_dynamics": -0.75839, "volatility": 2.812574, "volume_expansion": 2.139503, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.00391, "high": 0.00405, "low": 0.00387, "close": 0.00404, "volume": 64012826.0, "quote_volume": 252082.17387}, "trend_line": 0.004394, "activity_lines": {"activity_5": 0.003973, "activity_10": 0.003967, "activity_20": 0.004103, "activity_30": 0.004221}, "fair_value": 0.006849, "trend_signal": 0, "relative_strength": -9.405238, "market_dynamics": -0.677594, "volatility": 2.855499, "volume_expansion": -8.741995, "expectation": {"probability": 43.4757, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.00403, "high": 0.00405, "low": 0.0039, "close": 0.00402, "volume": 38874542.0, "quote_volume": 154079.60618}, "trend_line": 0.004362, "activity_lines": {"activity_5": 0.003987, "activity_10": 0.003972, "activity_20": 0.004083, "activity_30": 0.004197}, "fair_value": 0.006814, "trend_signal": 0, "relative_strength": -9.878953, "market_dynamics": -0.461871, "volatility": 2.780307, "volume_expansion": -44.498526, "expectation": {"probability": 44.8761, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.00402, "high": 0.00405, "low": 0.00394, "close": 0.00395, "volume": 31288910.0, "quote_volume": 125616.28126}, "trend_line": 0.00433, "activity_lines": {"activity_5": 0.003979, "activity_10": 0.003967, "activity_20": 0.004059, "activity_30": 0.00417}, "fair_value": 0.006778, "trend_signal": 0, "relative_strength": -10.895108, "market_dynamics": -0.395746, "volatility": 2.791572, "volume_expansion": -55.10158, "expectation": {"probability": 44.55, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.00395, "high": 0.00405, "low": 0.00391, "close": 0.00401, "volume": 48727468.0, "quote_volume": 194145.42281}, "trend_line": 0.004299, "activity_lines": {"activity_5": 0.003993, "activity_10": 0.003975, "activity_20": 0.004043, "activity_30": 0.00415}, "fair_value": 0.006747, "trend_signal": 0, "relative_strength": -9.542088, "market_dynamics": -0.124414, "volatility": 2.832074, "volume_expansion": -23.770061, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.00401, "high": 0.00419, "low": 0.00395, "close": 0.00415, "volume": 172236939.0, "quote_volume": 702027.25855}, "trend_line": 0.004275, "activity_lines": {"activity_5": 0.004048, "activity_10": 0.004011, "activity_20": 0.004042, "activity_30": 0.00414}, "fair_value": 0.006713, "trend_signal": 0, "relative_strength": -6.817792, "market_dynamics": 0.326337, "volatility": 3.003276, "volume_expansion": 158.989655, "expectation": {"probability": 43.1881, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.00415, "high": 0.00415, "low": 0.00401, "close": 0.00406, "volume": 44354805.0, "quote_volume": 180873.96638}, "trend_line": 0.004252, "activity_lines": {"activity_5": 0.004057, "activity_10": 0.004025, "activity_20": 0.004035, "activity_30": 0.004126}, "fair_value": 0.006681, "trend_signal": 0, "relative_strength": -8.75591, "market_dynamics": 0.585225, "volatility": 2.886225, "volume_expansion": -32.181352, "expectation": {"probability": 44.6131, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.00406, "high": 0.00413, "low": 0.00398, "close": 0.00399, "volume": 44279853.0, "quote_volume": 179189.36796}, "trend_line": 0.00423, "activity_lines": {"activity_5": 0.004041, "activity_10": 0.004022, "activity_20": 0.004023, "activity_30": 0.004109}, "fair_value": 0.00665, "trend_signal": 0, "relative_strength": -9.248524, "market_dynamics": 0.817033, "volatility": 2.824886, "volume_expansion": -31.216331, "expectation": {"probability": 44.1962, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0038, "close": 0.00386, "volume": 80994242.0, "quote_volume": 315193.85542}, "trend_line": 0.004206, "activity_lines": {"activity_5": 0.003983, "activity_10": 0.003996, "activity_20": 0.004002, "activity_30": 0.004085}, "fair_value": 0.006617, "trend_signal": 0, "relative_strength": -13.059138, "market_dynamics": 0.850714, "volatility": 2.918169, "volume_expansion": 24.517837, "expectation": {"probability": 43.5749, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.00386, "high": 0.00386, "low": 0.00365, "close": 0.00379, "volume": 71870062.0, "quote_volume": 269572.51389}, "trend_line": 0.004188, "activity_lines": {"activity_5": 0.003909, "activity_10": 0.00396, "activity_20": 0.003977, "activity_30": 0.004059}, "fair_value": 0.006586, "trend_signal": 0, "relative_strength": -13.484171, "market_dynamics": 0.579075, "volatility": 2.580602, "volume_expansion": 10.136072, "expectation": {"probability": 43.3621, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.00379, "high": 0.00444, "low": 0.0037, "close": 0.00387, "volume": 344707320.0, "quote_volume": 1379153.69784}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.003875, "activity_10": 0.00394, "activity_20": 0.003962, "activity_30": 0.004038}, "fair_value": 0.006556, "trend_signal": 0, "relative_strength": -12.530398, "market_dynamics": 0.641569, "volatility": 2.581774, "volume_expansion": 328.188864, "expectation": {"probability": 42.0047, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.00386, "high": 0.00394, "low": 0.00379, "close": 0.00392, "volume": 65923521.0, "quote_volume": 254378.61004}, "trend_line": 0.004142, "activity_lines": {"activity_5": 0.003877, "activity_10": 0.00393, "activity_20": 0.003955, "activity_30": 0.004022}, "fair_value": 0.006528, "trend_signal": 0, "relative_strength": -12.245516, "market_dynamics": 0.565504, "volatility": 2.095806, "volume_expansion": -19.938241, "expectation": {"probability": 42.6311, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.00392, "high": 0.00418, "low": 0.00387, "close": 0.00403, "volume": 120654657.0, "quote_volume": 484722.06656}, "trend_line": 0.004124, "activity_lines": {"activity_5": 0.003925, "activity_10": 0.003943, "activity_20": 0.00396, "activity_30": 0.004015}, "fair_value": 0.006502, "trend_signal": 0, "relative_strength": -10.121966, "market_dynamics": 0.703047, "volatility": 2.226209, "volume_expansion": 39.651132, "expectation": {"probability": 43.4122, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.00404, "high": 0.00417, "low": 0.004, "close": 0.00412, "volume": 68232964.0, "quote_volume": 278424.87252}, "trend_line": 0.004115, "activity_lines": {"activity_5": 0.004001, "activity_10": 0.003971, "activity_20": 0.003974, "activity_30": 0.004015}, "fair_value": 0.006479, "trend_signal": 0, "relative_strength": -8.755804, "market_dynamics": 0.94058, "volatility": 2.190452, "volume_expansion": -20.410833, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.00411, "high": 0.00421, "low": 0.00405, "close": 0.00419, "volume": 61072129.0, "quote_volume": 252804.82377}, "trend_line": 0.004102, "activity_lines": {"activity_5": 0.004082, "activity_10": 0.004009, "activity_20": 0.003995, "activity_30": 0.00402}, "fair_value": 0.006457, "trend_signal": 0, "relative_strength": -9.188273, "market_dynamics": 1.064482, "volatility": 2.211982, "volume_expansion": -28.030218, "expectation": {"probability": 43.7024, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.00419, "high": 0.00439, "low": 0.00412, "close": 0.00434, "volume": 131424036.0, "quote_volume": 560289.02475}, "trend_line": 0.004096, "activity_lines": {"activity_5": 0.004187, "activity_10": 0.004071, "activity_20": 0.00403, "activity_30": 0.004035}, "fair_value": 0.006435, "trend_signal": 0, "relative_strength": -5.529612, "market_dynamics": 1.393845, "volatility": 2.23594, "volume_expansion": 47.991252, "expectation": {"probability": 43.9262, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.00434, "high": 0.00436, "low": 0.00401, "close": 0.00409, "volume": 98133190.0, "quote_volume": 409826.00866}, "trend_line": 0.004083, "activity_lines": {"activity_5": 0.004177, "activity_10": 0.004085, "activity_20": 0.004038, "activity_30": 0.004035}, "fair_value": 0.006411, "trend_signal": 0, "relative_strength": -8.324052, "market_dynamics": 1.413783, "volatility": 2.759567, "volume_expansion": 8.917938, "expectation": {"probability": 45.2322, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.00409, "high": 0.00413, "low": 0.00396, "close": 0.00401, "volume": 84450224.0, "quote_volume": 340065.7641}, "trend_line": 0.004063, "activity_lines": {"activity_5": 0.004129, "activity_10": 0.004083, "activity_20": 0.004038, "activity_30": 0.00403}, "fair_value": 0.006388, "trend_signal": 0, "relative_strength": -9.473482, "market_dynamics": 1.292071, "volatility": 2.770675, "volume_expansion": -6.546192, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.00401, "high": 0.00409, "low": 0.00395, "close": 0.00397, "volume": 48536382.0, "quote_volume": 195234.34105}, "trend_line": 0.004047, "activity_lines": {"activity_5": 0.004069, "activity_10": 0.004073, "activity_20": 0.004034, "activity_30": 0.004024}, "fair_value": 0.006364, "trend_signal": 0, "relative_strength": -9.511614, "market_dynamics": 1.020114, "volatility": 2.757399, "volume_expansion": -46.608901, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.00397, "high": 0.00408, "low": 0.00394, "close": 0.00396, "volume": 32910067.0, "quote_volume": 131329.69672}, "trend_line": 0.004032, "activity_lines": {"activity_5": 0.004015, "activity_10": 0.00406, "activity_20": 0.004029, "activity_30": 0.004018}, "fair_value": 0.006339, "trend_signal": 0, "relative_strength": -9.199828, "market_dynamics": 0.647781, "volatility": 2.578345, "volume_expansion": -61.830842, "expectation": {"probability": 44.394, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.00396, "high": 0.00403, "low": 0.00384, "close": 0.00389, "volume": 38250512.0, "quote_volume": 150805.19896}, "trend_line": 0.004017, "activity_lines": {"activity_5": 0.003954, "activity_10": 0.004031, "activity_20": 0.004017, "activity_30": 0.004009}, "fair_value": 0.006313, "trend_signal": 0, "relative_strength": -10.774683, "market_dynamics": 0.360344, "volatility": 2.559593, "volume_expansion": -54.758143, "expectation": {"probability": 43.6739, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.00388, "high": 0.00395, "low": 0.0038, "close": 0.00387, "volume": 47925071.0, "quote_volume": 185757.12011}, "trend_line": 0.004001, "activity_lines": {"activity_5": 0.003916, "activity_10": 0.003998, "activity_20": 0.004004, "activity_30": 0.004}, "fair_value": 0.006286, "trend_signal": 0, "relative_strength": -11.003923, "market_dynamics": 0.111383, "volatility": 2.52935, "volume_expansion": -42.770804, "expectation": {"probability": 42.9579, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.00386, "high": 0.0041, "low": 0.00386, "close": 0.00406, "volume": 57444189.0, "quote_volume": 227829.82549}, "trend_line": 0.003996, "activity_lines": {"activity_5": 0.003956, "activity_10": 0.004, "activity_20": 0.004009, "activity_30": 0.004003}, "fair_value": 0.006259, "trend_signal": 0, "relative_strength": -10.148471, "market_dynamics": 0.135945, "volatility": 2.690209, "volume_expansion": -32.155866, "expectation": {"probability": 41.2268, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.00406, "high": 0.00411, "low": 0.00396, "close": 0.00398, "volume": 48039975.0, "quote_volume": 193407.27261}, "trend_line": 0.003993, "activity_lines": {"activity_5": 0.003966, "activity_10": 0.003988, "activity_20": 0.004006, "activity_30": 0.004002}, "fair_value": 0.006235, "trend_signal": 0, "relative_strength": -12.779422, "market_dynamics": 0.141852, "volatility": 2.699713, "volume_expansion": -43.818401, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.00398, "high": 0.00399, "low": 0.00383, "close": 0.00386, "volume": 53836649.0, "quote_volume": 210647.66885}, "trend_line": 0.003985, "activity_lines": {"activity_5": 0.003935, "activity_10": 0.003956, "activity_20": 0.003992, "activity_30": 0.003994}, "fair_value": 0.006207, "trend_signal": 0, "relative_strength": -13.656061, "market_dynamics": 0.057868, "volatility": 2.787218, "volume_expansion": -37.226867, "expectation": {"probability": 42.9294, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.00386, "high": 0.00398, "low": 0.00384, "close": 0.00396, "volume": 55027623.0, "quote_volume": 214519.88305}, "trend_line": 0.003988, "activity_lines": {"activity_5": 0.003945, "activity_10": 0.003948, "activity_20": 0.003988, "activity_30": 0.003992}, "fair_value": 0.006179, "trend_signal": 0, "relative_strength": -10.823943, "market_dynamics": 0.058068, "volatility": 2.84892, "volume_expansion": -31.132291, "expectation": {"probability": 41.5023, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.00395, "high": 0.00398, "low": 0.00391, "close": 0.00393, "volume": 44388412.0, "quote_volume": 175230.44058}, "trend_line": 0.003992, "activity_lines": {"activity_5": 0.003939, "activity_10": 0.003941, "activity_20": 0.003983, "activity_30": 0.003988}, "fair_value": 0.006154, "trend_signal": 0, "relative_strength": -10.637125, "market_dynamics": -0.188133, "volatility": 2.754587, "volume_expansion": -44.448555, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.00392, "high": 0.00393, "low": 0.00383, "close": 0.00383, "volume": 41961248.0, "quote_volume": 163636.53839}, "trend_line": 0.003986, "activity_lines": {"activity_5": 0.003897, "activity_10": 0.00392, "activity_20": 0.003968, "activity_30": 0.003978}, "fair_value": 0.006128, "trend_signal": 0, "relative_strength": -11.084069, "market_dynamics": -0.45776, "volatility": 2.735155, "volume_expansion": -47.409815, "expectation": {"probability": 42.6325, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.00385, "high": 0.00385, "low": 0.00365, "close": 0.00371, "volume": 92807942.0, "quote_volume": 346175.25044}, "trend_line": 0.003976, "activity_lines": {"activity_5": 0.003829, "activity_10": 0.00388, "activity_20": 0.003942, "activity_30": 0.00396}, "fair_value": 0.006097, "trend_signal": 0, "relative_strength": -12.445839, "market_dynamics": -0.556688, "volatility": 2.742957, "volume_expansion": 15.46176, "expectation": {"probability": 41.9373, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.00373, "high": 0.00374, "low": 0.00356, "close": 0.0036, "volume": 66084264.0, "quote_volume": 241006.82977}, "trend_line": 0.003966, "activity_lines": {"activity_5": 0.003743, "activity_10": 0.003824, "activity_20": 0.003907, "activity_30": 0.003936}, "fair_value": 0.006052, "trend_signal": 0, "relative_strength": -10.612978, "market_dynamics": -0.809809, "volatility": 2.498769, "volume_expansion": -17.488031, "expectation": {"probability": 41.5825, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.00361, "high": 0.00372, "low": 0.00357, "close": 0.00365, "volume": 61815139.0, "quote_volume": 226141.58482}, "trend_line": 0.003957, "activity_lines": {"activity_5": 0.003691, "activity_10": 0.003784, "activity_20": 0.003878, "activity_30": 0.003916}, "fair_value": 0.006009, "trend_signal": 0, "relative_strength": -10.032387, "market_dynamics": -0.996304, "volatility": 2.252457, "volume_expansion": -6.263877, "expectation": {"probability": 40.9053, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.00365, "high": 0.00371, "low": 0.0035, "close": 0.00354, "volume": 44584614.0, "quote_volume": 160661.64275}, "trend_line": 0.00394, "activity_lines": {"activity_5": 0.003623, "activity_10": 0.003729, "activity_20": 0.003839, "activity_30": 0.003889}, "fair_value": 0.005973, "trend_signal": 0, "relative_strength": -12.454744, "market_dynamics": -1.127301, "volatility": 2.307546, "volume_expansion": -31.280324, "expectation": {"probability": 41.7226, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.00353, "high": 0.00365, "low": 0.00352, "close": 0.00354, "volume": 44936066.0, "quote_volume": 160438.11865}, "trend_line": 0.003924, "activity_lines": {"activity_5": 0.003581, "activity_10": 0.003679, "activity_20": 0.003802, "activity_30": 0.003863}, "fair_value": 0.005936, "trend_signal": 0, "relative_strength": -12.123827, "market_dynamics": -1.274021, "volatility": 2.317582, "volume_expansion": -26.446499, "expectation": {"probability": 41.4715, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.00353, "high": 0.00357, "low": 0.00348, "close": 0.00351, "volume": 28540130.0, "quote_volume": 100770.82974}, "trend_line": 0.00391, "activity_lines": {"activity_5": 0.003549, "activity_10": 0.003634, "activity_20": 0.003764, "activity_30": 0.003836}, "fair_value": 0.0059, "trend_signal": 0, "relative_strength": -12.102186, "market_dynamics": -1.347355, "volatility": 2.312796, "volume_expansion": -51.715605, "expectation": {"probability": 41.0941, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.00351, "high": 0.00354, "low": 0.00328, "close": 0.00336, "volume": 50485926.0, "quote_volume": 172066.92578}, "trend_line": 0.003888, "activity_lines": {"activity_5": 0.003479, "activity_10": 0.00357, "activity_20": 0.003715, "activity_30": 0.003801}, "fair_value": 0.005858, "trend_signal": 0, "relative_strength": -12.971802, "market_dynamics": -1.398101, "volatility": 2.469953, "volume_expansion": -13.81578, "expectation": {"probability": 40.8136, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.00334, "high": 0.00354, "low": 0.00333, "close": 0.00334, "volume": 74610078.0, "quote_volume": 255113.74773}, "trend_line": 0.003861, "activity_lines": {"activity_5": 0.003419, "activity_10": 0.003511, "activity_20": 0.003668, "activity_30": 0.003765}, "fair_value": 0.005818, "trend_signal": 0, "relative_strength": -14.714232, "market_dynamics": -1.343018, "volatility": 2.468877, "volume_expansion": 33.857624, "expectation": {"probability": 40.4842, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.00335, "high": 0.00336, "low": 0.0032, "close": 0.00331, "volume": 46132120.0, "quote_volume": 151575.54755}, "trend_line": 0.003836, "activity_lines": {"activity_5": 0.00337, "activity_10": 0.003458, "activity_20": 0.003623, "activity_30": 0.00373}, "fair_value": 0.005781, "trend_signal": 0, "relative_strength": -15.815366, "market_dynamics": -1.393023, "volatility": 1.848265, "volume_expansion": -13.184854, "expectation": {"probability": 40.1601, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.00331, "high": 0.00333, "low": 0.0031, "close": 0.00316, "volume": 84228444.0, "quote_volume": 270063.69984}, "trend_line": 0.003808, "activity_lines": {"activity_5": 0.003286, "activity_10": 0.003389, "activity_20": 0.003568, "activity_30": 0.003686}, "fair_value": 0.005745, "trend_signal": 0, "relative_strength": -19.163508, "market_dynamics": -1.314669, "volatility": 2.012106, "volume_expansion": 58.540967, "expectation": {"probability": 39.8411, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.00317, "high": 0.00317, "low": 0.00291, "close": 0.00302, "volume": 102268277.0, "quote_volume": 309530.16125}, "trend_line": 0.00378, "activity_lines": {"activity_5": 0.003181, "activity_10": 0.003307, "activity_20": 0.003503, "activity_30": 0.003635}, "fair_value": 0.005706, "trend_signal": 0, "relative_strength": -18.005853, "market_dynamics": -1.253423, "volatility": 2.112986, "volume_expansion": 83.231044, "expectation": {"probability": 39.5272, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.00303, "high": 0.00321, "low": 0.00301, "close": 0.00306, "volume": 182218936.0, "quote_volume": 560711.31368}, "trend_line": 0.003756, "activity_lines": {"activity_5": 0.003121, "activity_10": 0.003245, "activity_20": 0.003446, "activity_30": 0.003589}, "fair_value": 0.005666, "trend_signal": 0, "relative_strength": -16.037403, "market_dynamics": -1.253383, "volatility": 1.947362, "volume_expansion": 187.959872, "expectation": {"probability": 39.0148, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.00305, "high": 0.00318, "low": 0.00262, "close": 0.00288, "volume": 217265833.0, "quote_volume": 642429.72715}, "trend_line": 0.003723, "activity_lines": {"activity_5": 0.003022, "activity_10": 0.003159, "activity_20": 0.003377, "activity_30": 0.003532}, "fair_value": 0.005625, "trend_signal": 0, "relative_strength": -14.987585, "market_dynamics": -1.155084, "volatility": 2.18334, "volume_expansion": 200.797026, "expectation": {"probability": 39.6897, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.00289, "high": 0.00305, "low": 0.00281, "close": 0.00287, "volume": 111060157.0, "quote_volume": 328461.98594}, "trend_line": 0.003688, "activity_lines": {"activity_5": 0.00295, "activity_10": 0.003086, "activity_20": 0.003311, "activity_30": 0.003477}, "fair_value": 0.005588, "trend_signal": 0, "relative_strength": -12.927384, "market_dynamics": -1.205228, "volatility": 2.22938, "volume_expansion": 47.320427, "expectation": {"probability": 39.2216, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.00286, "high": 0.00294, "low": 0.00276, "close": 0.00292, "volume": 110770930.0, "quote_volume": 316618.98261}, "trend_line": 0.003651, "activity_lines": {"activity_5": 0.002924, "activity_10": 0.003035, "activity_20": 0.003255, "activity_30": 0.003428}, "fair_value": 0.00555, "trend_signal": 0, "relative_strength": -12.977026, "market_dynamics": -1.245432, "volatility": 2.401581, "volume_expansion": 41.91733, "expectation": {"probability": 38.9909, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.00292, "high": 0.00295, "low": 0.00279, "close": 0.00287, "volume": 53340360.0, "quote_volume": 154016.61254}, "trend_line": 0.003609, "activity_lines": {"activity_5": 0.002897, "activity_10": 0.002985, "activity_20": 0.0032, "activity_30": 0.003377}, "fair_value": 0.005513, "trend_signal": 0, "relative_strength": -10.69563, "market_dynamics": -1.334147, "volatility": 2.374717, "volume_expansion": -31.892729, "expectation": {"probability": 39.5217, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.00286, "high": 0.00292, "low": 0.00277, "close": 0.00288, "volume": 81784247.0, "quote_volume": 232534.15184}, "trend_line": 0.003566, "activity_lines": {"activity_5": 0.002884, "activity_10": 0.002949, "activity_20": 0.003151, "activity_30": 0.00333}, "fair_value": 0.005479, "trend_signal": 0, "relative_strength": -6.849996, "market_dynamics": -1.414486, "volatility": 2.295705, "volume_expansion": 2.595115, "expectation": {"probability": 39.0872, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.00288, "high": 0.00288, "low": 0.00251, "close": 0.00252, "volume": 104254095.0, "quote_volume": 279986.30233}, "trend_line": 0.003505, "activity_lines": {"activity_5": 0.002763, "activity_10": 0.002856, "activity_20": 0.003072, "activity_30": 0.003263}, "fair_value": 0.005442, "trend_signal": 0, "relative_strength": -4.901756, "market_dynamics": -1.429127, "volatility": 3.617374, "volume_expansion": 26.865512, "expectation": {"probability": 39.27, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00252, "high": 0.00277, "low": 0.00243, "close": 0.00274, "volume": 91907061.0, "quote_volume": 240134.54347}, "trend_line": 0.00346, "activity_lines": {"activity_5": 0.002739, "activity_10": 0.002818, "activity_20": 0.003021, "activity_30": 0.003213}, "fair_value": 0.005407, "trend_signal": 0, "relative_strength": -7.500717, "market_dynamics": -1.339908, "volatility": 4.587475, "volume_expansion": 8.697841, "expectation": {"probability": 39.0872, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.00275, "high": 0.00279, "low": 0.00267, "close": 0.00272, "volume": 50584710.0, "quote_volume": 137940.24933}, "trend_line": 0.003417, "activity_lines": {"activity_5": 0.002717, "activity_10": 0.002787, "activity_20": 0.002974, "activity_30": 0.003166}, "fair_value": 0.005372, "trend_signal": 0, "relative_strength": -6.218812, "market_dynamics": -1.244196, "volatility": 4.589144, "volume_expansion": -40.477349, "expectation": {"probability": 39.9558, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.00273, "high": 0.00275, "low": 0.00264, "close": 0.00265, "volume": 37249270.0, "quote_volume": 100401.44766}, "trend_line": 0.003373, "activity_lines": {"activity_5": 0.002685, "activity_10": 0.002751, "activity_20": 0.002925, "activity_30": 0.003116}, "fair_value": 0.005337, "trend_signal": 0, "relative_strength": -9.704395, "market_dynamics": -1.154363, "volatility": 4.541604, "volume_expansion": -54.687912, "expectation": {"probability": 39.3181, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.00266, "high": 0.00273, "low": 0.00258, "close": 0.00268, "volume": 42509324.0, "quote_volume": 113198.59142}, "trend_line": 0.00333, "activity_lines": {"activity_5": 0.002677, "activity_10": 0.002727, "activity_20": 0.002884, "activity_30": 0.003072}, "fair_value": 0.005302, "trend_signal": 0, "relative_strength": -8.118344, "market_dynamics": -0.980811, "volatility": 4.589763, "volume_expansion": -47.537026, "expectation": {"probability": 39.0872, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.00268, "high": 0.00271, "low": 0.00259, "close": 0.00261, "volume": 45928581.0, "quote_volume": 120993.10246}, "trend_line": 0.003288, "activity_lines": {"activity_5": 0.00266, "activity_10": 0.002697, "activity_20": 0.002841, "activity_30": 0.003025}, "fair_value": 0.005266, "trend_signal": 0, "relative_strength": -8.521582, "market_dynamics": -0.893019, "volatility": 4.596209, "volume_expansion": -42.755967, "expectation": {"probability": 39.27, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0026, "high": 0.00262, "low": 0.00252, "close": 0.00258, "volume": 48574635.0, "quote_volume": 124705.21931}, "trend_line": 0.003245, "activity_lines": {"activity_5": 0.002627, "activity_10": 0.002667, "activity_20": 0.002801, "activity_30": 0.002979}, "fair_value": 0.005229, "trend_signal": 0, "relative_strength": -6.958689, "market_dynamics": -0.714418, "volatility": 4.522719, "volume_expansion": -39.608169, "expectation": {"probability": 38.633, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.00259, "high": 0.00267, "low": 0.00255, "close": 0.0026, "volume": 40027233.0, "quote_volume": 104548.73688}, "trend_line": 0.003196, "activity_lines": {"activity_5": 0.002611, "activity_10": 0.002646, "activity_20": 0.002766, "activity_30": 0.002938}, "fair_value": 0.005192, "trend_signal": 0, "relative_strength": -4.874612, "market_dynamics": -0.478087, "volatility": 4.466409, "volume_expansion": -50.082651, "expectation": {"probability": 38.3457, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0026, "high": 0.00294, "low": 0.00257, "close": 0.00264, "volume": 191848362.0, "quote_volume": 520972.99692}, "trend_line": 0.003151, "activity_lines": {"activity_5": 0.002616, "activity_10": 0.002637, "activity_20": 0.00274, "activity_30": 0.002902}, "fair_value": 0.005154, "trend_signal": 0, "relative_strength": -6.691935, "market_dynamics": -0.137276, "volatility": 4.474562, "volume_expansion": 117.139884, "expectation": {"probability": 38.3947, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.00264, "high": 0.0027, "low": 0.00259, "close": 0.00268, "volume": 69663196.0, "quote_volume": 184633.88011}, "trend_line": 0.003112, "activity_lines": {"activity_5": 0.002635, "activity_10": 0.002641, "activity_20": 0.002722, "activity_30": 0.002872}, "fair_value": 0.005116, "trend_signal": 0, "relative_strength": -6.264962, "market_dynamics": 0.15129, "volatility": 4.293523, "volume_expansion": -21.999566, "expectation": {"probability": 38.3981, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.00268, "high": 0.00272, "low": 0.00257, "close": 0.00261, "volume": 74540616.0, "quote_volume": 196366.83417}, "trend_line": 0.003067, "activity_lines": {"activity_5": 0.002631, "activity_10": 0.002635, "activity_20": 0.0027, "activity_30": 0.002839}, "fair_value": 0.005076, "trend_signal": 0, "relative_strength": -7.078334, "market_dynamics": 0.369917, "volatility": 4.33034, "volume_expansion": -16.535174, "expectation": {"probability": 38.5974, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0026, "high": 0.00267, "low": 0.00259, "close": 0.00266, "volume": 49771428.0, "quote_volume": 130792.86074}, "trend_line": 0.003025, "activity_lines": {"activity_5": 0.002644, "activity_10": 0.002637, "activity_20": 0.002687, "activity_30": 0.002813}, "fair_value": 0.005037, "trend_signal": 0, "relative_strength": -5.054484, "market_dynamics": 0.537266, "volatility": 4.33721, "volume_expansion": -44.383118, "expectation": {"probability": 37.9824, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.00265, "high": 0.00267, "low": 0.00259, "close": 0.00262, "volume": 48798531.0, "quote_volume": 128047.85173}, "trend_line": 0.002984, "activity_lines": {"activity_5": 0.002638, "activity_10": 0.002632, "activity_20": 0.002673, "activity_30": 0.002787}, "fair_value": 0.004999, "trend_signal": 0, "relative_strength": -4.176879, "market_dynamics": 0.49574, "volatility": 4.333606, "volume_expansion": -44.369035, "expectation": {"probability": 38.6254, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.00262, "high": 0.00265, "low": 0.00244, "close": 0.00248, "volume": 72479708.0, "quote_volume": 185730.63359}, "trend_line": 0.002943, "activity_lines": {"activity_5": 0.002584, "activity_10": 0.002605, "activity_20": 0.002648, "activity_30": 0.002754}, "fair_value": 0.004961, "trend_signal": 0, "relative_strength": -7.485864, "market_dynamics": 0.413883, "volatility": 4.494105, "volume_expansion": -15.944955, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.00248, "high": 0.00251, "low": 0.00244, "close": 0.00247, "volume": 42631184.0, "quote_volume": 105254.6348}, "trend_line": 0.002906, "activity_lines": {"activity_5": 0.002537, "activity_10": 0.002578, "activity_20": 0.002625, "activity_30": 0.002724}, "fair_value": 0.004923, "trend_signal": 0, "relative_strength": -8.216926, "market_dynamics": 0.371916, "volatility": 3.155546, "volume_expansion": -46.20635, "expectation": {"probability": 37.8392, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.00246, "high": 0.0025, "low": 0.00243, "close": 0.00246, "volume": 50261457.0, "quote_volume": 123914.11844}, "trend_line": 0.002866, "activity_lines": {"activity_5": 0.002501, "activity_10": 0.002553, "activity_20": 0.002604, "activity_30": 0.002695}, "fair_value": 0.004883, "trend_signal": 0, "relative_strength": -9.631623, "market_dynamics": 0.147077, "volatility": 1.99408, "volume_expansion": -29.108624, "expectation": {"probability": 37.1327, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.00247, "high": 0.00251, "low": 0.00244, "close": 0.00244, "volume": 50654892.0, "quote_volume": 125296.86816}, "trend_line": 0.002829, "activity_lines": {"activity_5": 0.002469, "activity_10": 0.002528, "activity_20": 0.002582, "activity_30": 0.002667}, "fair_value": 0.004843, "trend_signal": 0, "relative_strength": -9.990475, "market_dynamics": -0.072178, "volatility": 1.994145, "volume_expansion": -25.374713, "expectation": {"probability": 37.2754, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00244, "high": 0.00246, "low": 0.00238, "close": 0.0024, "volume": 29906546.0, "quote_volume": 72203.49705}, "trend_line": 0.002791, "activity_lines": {"activity_5": 0.002437, "activity_10": 0.002498, "activity_20": 0.002559, "activity_30": 0.00264}, "fair_value": 0.004805, "trend_signal": 0, "relative_strength": -10.682725, "market_dynamics": -0.272001, "volatility": 1.947179, "volume_expansion": -53.150804, "expectation": {"probability": 37.0999, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.00239, "high": 0.0024, "low": 0.0023, "close": 0.00232, "volume": 46973750.0, "quote_volume": 109860.38648}, "trend_line": 0.002752, "activity_lines": {"activity_5": 0.002394, "activity_10": 0.002457, "activity_20": 0.002531, "activity_30": 0.002609}, "fair_value": 0.004765, "trend_signal": 0, "relative_strength": -9.333787, "market_dynamics": -0.520304, "volatility": 1.98853, "volume_expansion": -26.045903, "expectation": {"probability": 36.5022, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.00233, "high": 0.00235, "low": 0.00227, "close": 0.00231, "volume": 62470479.0, "quote_volume": 144012.39596}, "trend_line": 0.002717, "activity_lines": {"activity_5": 0.002358, "activity_10": 0.00242, "activity_20": 0.002505, "activity_30": 0.002581}, "fair_value": 0.004725, "trend_signal": 0, "relative_strength": -8.508296, "market_dynamics": -0.552193, "volatility": 1.941408, "volume_expansion": -0.129931, "expectation": {"probability": 36.4581, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.00231, "high": 0.00252, "low": 0.00231, "close": 0.00244, "volume": 74540646.0, "quote_volume": 180947.3173}, "trend_line": 0.002687, "activity_lines": {"activity_5": 0.002376, "activity_10": 0.002413, "activity_20": 0.002493, "activity_30": 0.002563}, "fair_value": 0.00469, "trend_signal": 0, "relative_strength": -8.538334, "market_dynamics": -0.345158, "volatility": 2.554359, "volume_expansion": 22.065548, "expectation": {"probability": 36.3935, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00243, "high": 0.00246, "low": 0.00235, "close": 0.0024, "volume": 50254635.0, "quote_volume": 121199.92755}, "trend_line": 0.002656, "activity_lines": {"activity_5": 0.002382, "activity_10": 0.002402, "activity_20": 0.002479, "activity_30": 0.002545}, "fair_value": 0.004655, "trend_signal": 0, "relative_strength": -8.96234, "market_dynamics": -0.14847, "volatility": 2.553056, "volume_expansion": -14.798766, "expectation": {"probability": 36.4468, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0024, "high": 0.00242, "low": 0.0023, "close": 0.00232, "volume": 63552394.0, "quote_volume": 150876.50886}, "trend_line": 0.002628, "activity_lines": {"activity_5": 0.002364, "activity_10": 0.002381, "activity_20": 0.002458, "activity_30": 0.002523}, "fair_value": 0.004617, "trend_signal": 0, "relative_strength": -9.347683, "market_dynamics": 0.045447, "volatility": 2.578263, "volume_expansion": 6.574592, "expectation": {"probability": 35.0215, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.00233, "high": 0.00234, "low": 0.00221, "close": 0.00233, "volume": 92645094.0, "quote_volume": 209591.01219}, "trend_line": 0.002605, "activity_lines": {"activity_5": 0.002355, "activity_10": 0.002368, "activity_20": 0.00244, "activity_30": 0.002504}, "fair_value": 0.004584, "trend_signal": 0, "relative_strength": -10.009488, "market_dynamics": 0.264735, "volatility": 2.520632, "volume_expansion": 48.465813, "expectation": {"probability": 34.8893, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.00234, "high": 0.0024, "low": 0.00229, "close": 0.00231, "volume": 71661420.0, "quote_volume": 169666.85954}, "trend_line": 0.00258, "activity_lines": {"activity_5": 0.002338, "activity_10": 0.002353, "activity_20": 0.002422, "activity_30": 0.002485}, "fair_value": 0.004548, "trend_signal": 0, "relative_strength": -8.754735, "market_dynamics": 0.201578, "volatility": 2.478804, "volume_expansion": 12.217779, "expectation": {"probability": 35.0594, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00232, "high": 0.00245, "low": 0.00231, "close": 0.0024, "volume": 68509842.0, "quote_volume": 163279.20489}, "trend_line": 0.002564, "activity_lines": {"activity_5": 0.002351, "activity_10": 0.002358, "activity_20": 0.002414, "activity_30": 0.002473}, "fair_value": 0.004514, "trend_signal": 0, "relative_strength": -8.999404, "market_dynamics": 0.370938, "volatility": 2.680223, "volume_expansion": 5.418728, "expectation": {"probability": 34.9295, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0024, "high": 0.00247, "low": 0.00228, "close": 0.00234, "volume": 172431756.0, "quote_volume": 407181.26658}, "trend_line": 0.002547, "activity_lines": {"activity_5": 0.002347, "activity_10": 0.002353, "activity_20": 0.002401, "activity_30": 0.002458}, "fair_value": 0.004478, "trend_signal": 0, "relative_strength": -10.206843, "market_dynamics": 0.618112, "volatility": 2.713732, "volume_expansion": 142.243537, "expectation": {"probability": 35.097, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.00234, "high": 0.00249, "low": 0.00232, "close": 0.00246, "volume": 92927037.0, "quote_volume": 225294.80255}, "trend_line": 0.002531, "activity_lines": {"activity_5": 0.002387, "activity_10": 0.002372, "activity_20": 0.002401, "activity_30": 0.002453}, "fair_value": 0.004444, "trend_signal": 0, "relative_strength": -10.825682, "market_dynamics": 0.933776, "volatility": 2.791401, "volume_expansion": 25.872795, "expectation": {"probability": 34.9695, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.00245, "high": 0.00246, "low": 0.00238, "close": 0.0024, "volume": 64188127.0, "quote_volume": 155507.05999}, "trend_line": 0.002516, "activity_lines": {"activity_5": 0.002398, "activity_10": 0.002379, "activity_20": 0.002396, "activity_30": 0.002444}, "fair_value": 0.00441, "trend_signal": 0, "relative_strength": -10.433816, "market_dynamics": 1.206526, "volatility": 2.859792, "volume_expansion": -4.826303, "expectation": {"probability": 35.7071, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0024, "high": 0.00244, "low": 0.0023, "close": 0.00233, "volume": 82305064.0, "quote_volume": 194834.46588}, "trend_line": 0.002497, "activity_lines": {"activity_5": 0.002381, "activity_10": 0.002371, "activity_20": 0.002385, "activity_30": 0.002432}, "fair_value": 0.004373, "trend_signal": 0, "relative_strength": -9.115629, "market_dynamics": 1.256884, "volatility": 2.94669, "volume_expansion": 20.9031, "expectation": {"probability": 35.1345, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.00233, "high": 0.00235, "low": 0.00228, "close": 0.00229, "volume": 38197181.0, "quote_volume": 88347.74872}, "trend_line": 0.00249, "activity_lines": {"activity_5": 0.002349, "activity_10": 0.002356, "activity_20": 0.002372, "activity_30": 0.002419}, "fair_value": 0.004335, "trend_signal": 0, "relative_strength": -9.220667, "market_dynamics": 1.145211, "volatility": 2.966085, "volume_expansion": -42.35089, "expectation": {"probability": 34.5199, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.00228, "high": 0.0023, "low": 0.00222, "close": 0.00226, "volume": 68715623.0, "quote_volume": 155383.29185}, "trend_line": 0.002474, "activity_lines": {"activity_5": 0.002314, "activity_10": 0.002339, "activity_20": 0.002358, "activity_30": 0.002404}, "fair_value": 0.004297, "trend_signal": 0, "relative_strength": -8.368328, "market_dynamics": 0.911618, "volatility": 2.957527, "volume_expansion": 2.247375, "expectation": {"probability": 33.9085, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.00226, "high": 0.00235, "low": 0.00224, "close": 0.00232, "volume": 81482048.0, "quote_volume": 187304.87018}, "trend_line": 0.00246, "activity_lines": {"activity_5": 0.002305, "activity_10": 0.002334, "activity_20": 0.002351, "activity_30": 0.002394}, "fair_value": 0.00426, "trend_signal": 0, "relative_strength": -8.965222, "market_dynamics": 0.880236, "volatility": 2.933166, "volume_expansion": 18.365349, "expectation": {"probability": 33.5356, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.00231, "high": 0.00236, "low": 0.0023, "close": 0.00233, "volume": 61610290.0, "quote_volume": 143610.42663}, "trend_line": 0.00245, "activity_lines": {"activity_5": 0.002308, "activity_10": 0.002332, "activity_20": 0.002347, "activity_30": 0.002386}, "fair_value": 0.004224, "trend_signal": 0, "relative_strength": -10.18419, "market_dynamics": 0.864565, "volatility": 2.93163, "volume_expansion": -9.789279, "expectation": {"probability": 34.1765, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.00233, "high": 0.00245, "low": 0.00225, "close": 0.0024, "volume": 165854080.0, "quote_volume": 388171.99287}, "trend_line": 0.00244, "activity_lines": {"activity_5": 0.002339, "activity_10": 0.002342, "activity_20": 0.00235, "activity_30": 0.002383}, "fair_value": 0.004188, "trend_signal": 0, "relative_strength": -7.48528, "market_dynamics": 1.109295, "volatility": 2.642116, "volume_expansion": 122.751141, "expectation": {"probability": 34.3083, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0024, "high": 0.00288, "low": 0.00229, "close": 0.00233, "volume": 463477721.0, "quote_volume": 1183432.97337}, "trend_line": 0.002431, "activity_lines": {"activity_5": 0.002343, "activity_10": 0.002338, "activity_20": 0.002347, "activity_30": 0.002376}, "fair_value": 0.004154, "trend_signal": 0, "relative_strength": -10.300899, "market_dynamics": 1.273928, "volatility": 2.71531, "volume_expansion": 387.266402, "expectation": {"probability": 34.9875, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.00233, "high": 0.00238, "low": 0.00232, "close": 0.00235, "volume": 79151469.0, "quote_volume": 186003.12834}, "trend_line": 0.002423, "activity_lines": {"activity_5": 0.00235, "activity_10": 0.002338, "activity_20": 0.002346, "activity_30": 0.00237}, "fair_value": 0.004118, "trend_signal": 0, "relative_strength": -9.66909, "market_dynamics": 1.279027, "volatility": 2.578145, "volume_expansion": -18.014081, "expectation": {"probability": 34.2632, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.00235, "high": 0.00236, "low": 0.00231, "close": 0.00235, "volume": 43023036.0, "quote_volume": 100198.42452}, "trend_line": 0.002415, "activity_lines": {"activity_5": 0.002351, "activity_10": 0.002339, "activity_20": 0.002346, "activity_30": 0.002366}, "fair_value": 0.004082, "trend_signal": 0, "relative_strength": -9.657137, "market_dynamics": 1.291174, "volatility": 2.576877, "volume_expansion": -55.736973, "expectation": {"probability": 34.3741, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.00235, "high": 0.0024, "low": 0.00233, "close": 0.00238, "volume": 45647052.0, "quote_volume": 107860.74091}, "trend_line": 0.002406, "activity_lines": {"activity_5": 0.002361, "activity_10": 0.002347, "activity_20": 0.002349, "activity_30": 0.002363}, "fair_value": 0.00406, "trend_signal": 0, "relative_strength": -10.194989, "market_dynamics": 1.2122, "volatility": 2.579179, "volume_expansion": -53.005256, "expectation": {"probability": 34.2632, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.00238, "high": 0.00244, "low": 0.00238, "close": 0.00244, "volume": 41850473.0, "quote_volume": 101224.65741}, "trend_line": 0.002398, "activity_lines": {"activity_5": 0.002387, "activity_10": 0.002366, "activity_20": 0.002357, "activity_30": 0.002365}, "fair_value": 0.004038, "trend_signal": 0, "relative_strength": -10.146522, "market_dynamics": 1.230557, "volatility": 2.461835, "volume_expansion": -56.451687, "expectation": {"probability": 34.5517, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.00244, "high": 0.00245, "low": 0.00239, "close": 0.00243, "volume": 54507499.0, "quote_volume": 132455.60708}, "trend_line": 0.002392, "activity_lines": {"activity_5": 0.002407, "activity_10": 0.002382, "activity_20": 0.002364, "activity_30": 0.002368}, "fair_value": 0.004012, "trend_signal": 0, "relative_strength": -9.022226, "market_dynamics": 1.303222, "volatility": 2.357891, "volume_expansion": -42.683772, "expectation": {"probability": 34.791, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.00243, "high": 0.00244, "low": 0.00225, "close": 0.00234, "volume": 99000390.0, "quote_volume": 231156.0199}, "trend_line": 0.002382, "activity_lines": {"activity_5": 0.00239, "activity_10": 0.002378, "activity_20": 0.002362, "activity_30": 0.002364}, "fair_value": 0.003983, "trend_signal": 0, "relative_strength": -8.830042, "market_dynamics": 1.175968, "volatility": 2.1537, "volume_expansion": 1.500469, "expectation": {"probability": 34.5972, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.00235, "high": 0.0024, "low": 0.00223, "close": 0.0023, "volume": 77326625.0, "quote_volume": 179779.61782}, "trend_line": 0.002371, "activity_lines": {"activity_5": 0.002361, "activity_10": 0.002366, "activity_20": 0.002357, "activity_30": 0.002359}, "fair_value": 0.003955, "trend_signal": 0, "relative_strength": -8.461235, "market_dynamics": 0.978319, "volatility": 2.11051, "volume_expansion": -21.276498, "expectation": {"probability": 34.6058, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.00229, "high": 0.00235, "low": 0.00226, "close": 0.00226, "volume": 47117100.0, "quote_volume": 108353.41332}, "trend_line": 0.002364, "activity_lines": {"activity_5": 0.002321, "activity_10": 0.002347, "activity_20": 0.002348, "activity_30": 0.002352}, "fair_value": 0.003929, "trend_signal": 0, "relative_strength": -10.552974, "market_dynamics": 0.681138, "volatility": 2.025557, "volume_expansion": -50.893698, "expectation": {"probability": 34.5627, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.00227, "high": 0.00235, "low": 0.00226, "close": 0.00228, "volume": 36548410.0, "quote_volume": 84104.45036}, "trend_line": 0.002357, "activity_lines": {"activity_5": 0.002297, "activity_10": 0.002333, "activity_20": 0.002341, "activity_30": 0.002346}, "fair_value": 0.003904, "trend_signal": 0, "relative_strength": -7.561828, "market_dynamics": 0.405702, "volatility": 1.996755, "volume_expansion": -61.198603, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00227, "high": 0.00231, "low": 0.00223, "close": 0.00225, "volume": 63754681.0, "quote_volume": 144168.07412}, "trend_line": 0.00235, "activity_lines": {"activity_5": 0.002273, "activity_10": 0.002315, "activity_20": 0.002332, "activity_30": 0.002339}, "fair_value": 0.00388, "trend_signal": 0, "relative_strength": -7.228777, "market_dynamics": 0.236292, "volatility": 1.997022, "volume_expansion": -32.143952, "expectation": {"probability": 35.123, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.00225, "high": 0.00234, "low": 0.0022, "close": 0.00231, "volume": 53358009.0, "quote_volume": 121723.14558}, "trend_line": 0.002346, "activity_lines": {"activity_5": 0.002281, "activity_10": 0.00231, "activity_20": 0.002329, "activity_30": 0.002337}, "fair_value": 0.003856, "trend_signal": 0, "relative_strength": -8.664673, "market_dynamics": 0.132059, "volatility": 1.998149, "volume_expansion": -39.367343, "expectation": {"probability": 34.3186, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.00232, "high": 0.00233, "low": 0.00222, "close": 0.00228, "volume": 54223347.0, "quote_volume": 122906.96359}, "trend_line": 0.002342, "activity_lines": {"activity_5": 0.002281, "activity_10": 0.0023, "activity_20": 0.002323, "activity_30": 0.002333}, "fair_value": 0.003831, "trend_signal": 0, "relative_strength": -9.195414, "market_dynamics": 0.012787, "volatility": 2.020362, "volume_expansion": -36.998614, "expectation": {"probability": 34.7202, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.00228, "high": 0.00233, "low": 0.00226, "close": 0.00227, "volume": 52853609.0, "quote_volume": 121485.4506}, "trend_line": 0.00234, "activity_lines": {"activity_5": 0.002279, "activity_10": 0.00229, "activity_20": 0.002317, "activity_30": 0.002328}, "fair_value": 0.003806, "trend_signal": 0, "relative_strength": -10.316966, "market_dynamics": -0.220513, "volatility": 1.823276, "volume_expansion": -38.183047, "expectation": {"probability": 35.0851, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.00228, "high": 0.00228, "low": 0.00217, "close": 0.00222, "volume": 44652750.0, "quote_volume": 98762.17359}, "trend_line": 0.002337, "activity_lines": {"activity_5": 0.002259, "activity_10": 0.002273, "activity_20": 0.002307, "activity_30": 0.00232}, "fair_value": 0.003783, "trend_signal": 0, "relative_strength": -8.847117, "market_dynamics": -0.398059, "volatility": 1.76052, "volume_expansion": -46.598843, "expectation": {"probability": 35.1285, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.00222, "high": 0.00223, "low": 0.00212, "close": 0.00214, "volume": 48630380.0, "quote_volume": 105053.3094}, "trend_line": 0.002327, "activity_lines": {"activity_5": 0.002217, "activity_10": 0.002245, "activity_20": 0.00229, "activity_30": 0.002307}, "fair_value": 0.00376, "trend_signal": 0, "relative_strength": -8.658499, "market_dynamics": -0.704282, "volatility": 1.913868, "volume_expansion": -42.20249, "expectation": {"probability": 35.0049, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00213, "high": 0.00215, "low": 0.0021, "close": 0.00212, "volume": 28376195.0, "quote_volume": 60404.13146}, "trend_line": 0.002318, "activity_lines": {"activity_5": 0.002176, "activity_10": 0.002218, "activity_20": 0.002272, "activity_30": 0.002294}, "fair_value": 0.003736, "trend_signal": 0, "relative_strength": -9.10309, "market_dynamics": -0.975021, "volatility": 1.906385, "volume_expansion": -65.446402, "expectation": {"probability": 34.3203, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.00213, "high": 0.00213, "low": 0.00205, "close": 0.00206, "volume": 41349669.0, "quote_volume": 86417.33695}, "trend_line": 0.002309, "activity_lines": {"activity_5": 0.002127, "activity_10": 0.002185, "activity_20": 0.002249, "activity_30": 0.002277}, "fair_value": 0.003712, "trend_signal": 0, "relative_strength": -10.753498, "market_dynamics": -1.170287, "volatility": 1.893316, "volume_expansion": -48.387519, "expectation": {"probability": 33.6373, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00207, "high": 0.00216, "low": 0.00206, "close": 0.0021, "volume": 56063210.0, "quote_volume": 118811.18993}, "trend_line": 0.002302, "activity_lines": {"activity_5": 0.002107, "activity_10": 0.002163, "activity_20": 0.00223, "activity_30": 0.002264}, "fair_value": 0.003688, "trend_signal": 0, "relative_strength": -9.725168, "market_dynamics": -1.2562, "volatility": 1.820676, "volume_expansion": -29.77904, "expectation": {"probability": 32.4974, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0021, "high": 0.00217, "low": 0.00207, "close": 0.00216, "volume": 35476356.0, "quote_volume": 75264.79944}, "trend_line": 0.002297, "activity_lines": {"activity_5": 0.002117, "activity_10": 0.002155, "activity_20": 0.002219, "activity_30": 0.002255}, "fair_value": 0.003663, "trend_signal": 0, "relative_strength": -8.784091, "market_dynamics": -1.224646, "volatility": 2.078775, "volume_expansion": -51.613957, "expectation": {"probability": 32.5399, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00216, "high": 0.00222, "low": 0.00213, "close": 0.00221, "volume": 42909191.0, "quote_volume": 93619.44897}, "trend_line": 0.00229, "activity_lines": {"activity_5": 0.002149, "activity_10": 0.002159, "activity_20": 0.002213, "activity_30": 0.002249}, "fair_value": 0.003639, "trend_signal": 0, "relative_strength": -6.166584, "market_dynamics": -0.928203, "volatility": 2.059398, "volume_expansion": -17.941494, "expectation": {"probability": 33.3072, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.00221, "high": 0.00224, "low": 0.00212, "close": 0.00222, "volume": 91830984.0, "quote_volume": 200281.96152}, "trend_line": 0.002286, "activity_lines": {"activity_5": 0.002179, "activity_10": 0.002165, "activity_20": 0.002209, "activity_30": 0.002245}, "fair_value": 0.003616, "trend_signal": 0, "relative_strength": -3.765434, "market_dynamics": -0.437829, "volatility": 2.035305, "volume_expansion": 73.511712, "expectation": {"probability": 34.0725, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00221, "high": 0.00227, "low": 0.0022, "close": 0.00223, "volume": 50698847.0, "quote_volume": 113519.14709}, "trend_line": 0.002279, "activity_lines": {"activity_5": 0.002205, "activity_10": 0.002174, "activity_20": 0.002207, "activity_30": 0.002241}, "fair_value": 0.003594, "trend_signal": 0, "relative_strength": -3.172838, "market_dynamics": -0.027791, "volatility": 1.997241, "volume_expansion": -4.895805, "expectation": {"probability": 34.8359, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.00223, "high": 0.00227, "low": 0.00221, "close": 0.00225, "volume": 35589231.0, "quote_volume": 79760.72949}, "trend_line": 0.002274, "activity_lines": {"activity_5": 0.002227, "activity_10": 0.002188, "activity_20": 0.002207, "activity_30": 0.002239}, "fair_value": 0.003573, "trend_signal": 0, "relative_strength": -2.518298, "market_dynamics": 0.349773, "volatility": 1.997652, "volume_expansion": -32.603618, "expectation": {"probability": 34.9922, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.00225, "high": 0.00226, "low": 0.00218, "close": 0.00223, "volume": 48788583.0, "quote_volume": 108082.03248}, "trend_line": 0.00227, "activity_lines": {"activity_5": 0.002233, "activity_10": 0.002199, "activity_20": 0.002205, "activity_30": 0.002236}, "fair_value": 0.003553, "trend_signal": 0, "relative_strength": -5.443849, "market_dynamics": 0.55366, "volatility": 1.981667, "volume_expansion": -8.210619, "expectation": {"probability": 35.0296, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00223, "high": 0.00229, "low": 0.00223, "close": 0.00225, "volume": 57828147.0, "quote_volume": 130620.58288}, "trend_line": 0.002269, "activity_lines": {"activity_5": 0.00224, "activity_10": 0.002213, "activity_20": 0.002207, "activity_30": 0.002235}, "fair_value": 0.003531, "trend_signal": 0, "relative_strength": -4.039724, "market_dynamics": 0.603738, "volatility": 1.857256, "volume_expansion": 8.457359, "expectation": {"probability": 34.4002, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00225, "high": 0.00229, "low": 0.00215, "close": 0.00228, "volume": 56545092.0, "quote_volume": 124994.39534}, "trend_line": 0.00227, "activity_lines": {"activity_5": 0.002255, "activity_10": 0.002231, "activity_20": 0.002212, "activity_30": 0.002236}, "fair_value": 0.00351, "trend_signal": 0, "relative_strength": -6.558938, "market_dynamics": 0.741077, "volatility": 1.866727, "volume_expansion": 10.448217, "expectation": {"probability": 34.3876, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00228, "high": 0.00229, "low": 0.00222, "close": 0.00223, "volume": 41950066.0, "quote_volume": 95158.86518}, "trend_line": 0.002267, "activity_lines": {"activity_5": 0.002249, "activity_10": 0.002237, "activity_20": 0.002213, "activity_30": 0.002233}, "fair_value": 0.003491, "trend_signal": 0, "relative_strength": -7.165325, "market_dynamics": 0.76073, "volatility": 1.950161, "volume_expansion": -15.127557, "expectation": {"probability": 35.8305, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00224, "high": 0.00228, "low": 0.00221, "close": 0.00225, "volume": 44226873.0, "quote_volume": 99027.24451}, "trend_line": 0.002264, "activity_lines": {"activity_5": 0.002249, "activity_10": 0.002243, "activity_20": 0.002216, "activity_30": 0.002232}, "fair_value": 0.003473, "trend_signal": 0, "relative_strength": -6.884519, "market_dynamics": 0.781377, "volatility": 1.874234, "volume_expansion": -10.258793, "expectation": {"probability": 35.7069, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00225, "high": 0.00228, "low": 0.00223, "close": 0.00226, "volume": 56329494.0, "quote_volume": 126943.37107}, "trend_line": 0.002259, "activity_lines": {"activity_5": 0.002253, "activity_10": 0.002248, "activity_20": 0.00222, "activity_30": 0.002232}, "fair_value": 0.003454, "trend_signal": 0, "relative_strength": -7.562588, "market_dynamics": 0.853863, "volatility": 1.565247, "volume_expansion": 12.050028, "expectation": {"probability": 35.0901, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.00226, "high": 0.00228, "low": 0.00221, "close": 0.00225, "volume": 46041250.0, "quote_volume": 103466.62962}, "trend_line": 0.002257, "activity_lines": {"activity_5": 0.002252, "activity_10": 0.00225, "activity_20": 0.002224, "activity_30": 0.002231}, "fair_value": 0.003435, "trend_signal": 0, "relative_strength": -7.728165, "market_dynamics": 0.806257, "volatility": 1.540145, "volume_expansion": -6.772789, "expectation": {"probability": 36.4353, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00226, "high": 0.00226, "low": 0.00215, "close": 0.00217, "volume": 53793078.0, "quote_volume": 117669.80155}, "trend_line": 0.002251, "activity_lines": {"activity_5": 0.002224, "activity_10": 0.002236, "activity_20": 0.002219, "activity_30": 0.002226}, "fair_value": 0.003412, "trend_signal": 0, "relative_strength": -7.784102, "market_dynamics": 0.788213, "volatility": 1.656983, "volume_expansion": 8.875641, "expectation": {"probability": 35.9271, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00218, "high": 0.00228, "low": 0.00215, "close": 0.00228, "volume": 58898047.0, "quote_volume": 129734.00245}, "trend_line": 0.002248, "activity_lines": {"activity_5": 0.00224, "activity_10": 0.002243, "activity_20": 0.002226, "activity_30": 0.002228}, "fair_value": 0.003391, "trend_signal": 0, "relative_strength": -7.60165, "market_dynamics": 0.918268, "volatility": 2.022208, "volume_expansion": 18.646666, "expectation": {"probability": 35.1772, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.00228, "high": 0.0023, "low": 0.00224, "close": 0.00226, "volume": 66428746.0, "quote_volume": 151004.43247}, "trend_line": 0.002244, "activity_lines": {"activity_5": 0.002246, "activity_10": 0.002246, "activity_20": 0.002231, "activity_30": 0.002228}, "fair_value": 0.003369, "trend_signal": 0, "relative_strength": -7.768954, "market_dynamics": 0.937541, "volatility": 1.953248, "volume_expansion": 32.011799, "expectation": {"probability": 35.7432, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.00227, "high": 0.00232, "low": 0.00226, "close": 0.00231, "volume": 53248345.0, "quote_volume": 121771.2416}, "trend_line": 0.00224, "activity_lines": {"activity_5": 0.002268, "activity_10": 0.002258, "activity_20": 0.002241, "activity_30": 0.002232}, "fair_value": 0.003348, "trend_signal": 0, "relative_strength": -6.332595, "market_dynamics": 1.057813, "volatility": 1.946027, "volume_expansion": 4.922663, "expectation": {"probability": 35.1074, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0023, "high": 0.0024, "low": 0.00228, "close": 0.00239, "volume": 88261177.0, "quote_volume": 205305.50225}, "trend_line": 0.002239, "activity_lines": {"activity_5": 0.002313, "activity_10": 0.002282, "activity_20": 0.002257, "activity_30": 0.002242}, "fair_value": 0.003329, "trend_signal": 1, "relative_strength": -3.302474, "market_dynamics": 1.411454, "volatility": 2.106795, "volume_expansion": 67.378059, "expectation": {"probability": 36.396, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.00239, "high": 0.00251, "low": 0.00237, "close": 0.00249, "volume": 99130484.0, "quote_volume": 242566.41686}, "trend_line": 0.002244, "activity_lines": {"activity_5": 0.002383, "activity_10": 0.002323, "activity_20": 0.002283, "activity_30": 0.002258}, "fair_value": 0.003311, "trend_signal": 1, "relative_strength": -1.547166, "market_dynamics": 1.572208, "volatility": 2.30431, "volume_expansion": 76.171389, "expectation": {"probability": 37.6325, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.00249, "high": 0.0026, "low": 0.00242, "close": 0.00245, "volume": 169262597.0, "quote_volume": 423771.32854}, "trend_line": 0.002249, "activity_lines": {"activity_5": 0.002417, "activity_10": 0.002352, "activity_20": 0.002302, "activity_30": 0.002272}, "fair_value": 0.003293, "trend_signal": 1, "relative_strength": -1.158363, "market_dynamics": 1.72766, "volatility": 2.386833, "volume_expansion": 170.107116, "expectation": {"probability": 37.0459, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.00245, "high": 0.00246, "low": 0.00237, "close": 0.00238, "volume": 66181589.0, "quote_volume": 160432.85437}, "trend_line": 0.002253, "activity_lines": {"activity_5": 0.002417, "activity_10": 0.002365, "activity_20": 0.002313, "activity_30": 0.00228}, "fair_value": 0.003276, "trend_signal": 1, "relative_strength": -1.331452, "market_dynamics": 1.693559, "volatility": 2.526529, "volume_expansion": 4.765928, "expectation": {"probability": 36.6841, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.00238, "high": 0.00247, "low": 0.00237, "close": 0.00244, "volume": 39571398.0, "quote_volume": 95491.91073}, "trend_line": 0.002258, "activity_lines": {"activity_5": 0.002429, "activity_10": 0.002386, "activity_20": 0.002329, "activity_30": 0.002292}, "fair_value": 0.003258, "trend_signal": 1, "relative_strength": -1.387043, "market_dynamics": 1.496848, "volatility": 2.578935, "volume_expansion": -37.560575, "expectation": {"probability": 37.7228, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.00245, "high": 0.00247, "low": 0.00238, "close": 0.00243, "volume": 50868973.0, "quote_volume": 123653.27143}, "trend_line": 0.002264, "activity_lines": {"activity_5": 0.002429, "activity_10": 0.002402, "activity_20": 0.002342, "activity_30": 0.002303}, "fair_value": 0.003241, "trend_signal": 1, "relative_strength": -2.257888, "market_dynamics": 1.289393, "volatility": 2.583265, "volume_expansion": -20.235124, "expectation": {"probability": 36.9831, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.00243, "high": 0.0025, "low": 0.0024, "close": 0.0024, "volume": 40437009.0, "quote_volume": 99198.54504}, "trend_line": 0.002267, "activity_lines": {"activity_5": 0.002417, "activity_10": 0.002409, "activity_20": 0.002351, "activity_30": 0.002312}, "fair_value": 0.003224, "trend_signal": 1, "relative_strength": -5.492556, "market_dynamics": 1.051246, "volatility": 2.52328, "volume_expansion": -33.930722, "expectation": {"probability": 36.6276, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0024, "high": 0.00243, "low": 0.00236, "close": 0.00243, "volume": 43272047.0, "quote_volume": 103679.15971}, "trend_line": 0.002272, "activity_lines": {"activity_5": 0.00242, "activity_10": 0.002417, "activity_20": 0.002363, "activity_30": 0.002323}, "fair_value": 0.003207, "trend_signal": 1, "relative_strength": -4.191604, "market_dynamics": 0.984119, "volatility": 2.528305, "volume_expansion": -28.867024, "expectation": {"probability": 37.6338, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.00243, "high": 0.00247, "low": 0.0024, "close": 0.00245, "volume": 35784164.0, "quote_volume": 87377.29089}, "trend_line": 0.002278, "activity_lines": {"activity_5": 0.002431, "activity_10": 0.002427, "activity_20": 0.002375, "activity_30": 0.002334}, "fair_value": 0.00319, "trend_signal": 1, "relative_strength": -2.228724, "market_dynamics": 0.928392, "volatility": 2.528703, "volume_expansion": -41.185442, "expectation": {"probability": 38.836, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.00245, "high": 0.00251, "low": 0.00243, "close": 0.00244, "volume": 51857923.0, "quote_volume": 128085.11021}, "trend_line": 0.002285, "activity_lines": {"activity_5": 0.002435, "activity_10": 0.002431, "activity_20": 0.002385, "activity_30": 0.002345}, "fair_value": 0.003174, "trend_signal": 1, "relative_strength": -2.723555, "market_dynamics": 0.882427, "volatility": 2.527699, "volume_expansion": -14.981192, "expectation": {"probability": 38.1591, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.00244, "high": 0.00264, "low": 0.00241, "close": 0.00249, "volume": 146843568.0, "quote_volume": 366622.0058}, "trend_line": 0.002297, "activity_lines": {"activity_5": 0.002455, "activity_10": 0.002442, "activity_20": 0.002399, "activity_30": 0.002358}, "fair_value": 0.003159, "trend_signal": 1, "relative_strength": -1.904955, "market_dynamics": 1.132336, "volatility": 2.26618, "volume_expansion": 124.37159, "expectation": {"probability": 39.5095, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0025, "high": 0.00255, "low": 0.00243, "close": 0.00248, "volume": 59512417.0, "quote_volume": 148435.65582}, "trend_line": 0.002309, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002449, "activity_20": 0.002411, "activity_30": 0.00237}, "fair_value": 0.003144, "trend_signal": 1, "relative_strength": -0.547051, "market_dynamics": 1.159461, "volatility": 1.98758, "volume_expansion": -9.272885, "expectation": {"probability": 38.5759, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.00249, "high": 0.00251, "low": 0.00244, "close": 0.0025, "volume": 33173206.0, "quote_volume": 81990.39729}, "trend_line": 0.002324, "activity_lines": {"activity_5": 0.002481, "activity_10": 0.00246, "activity_20": 0.002424, "activity_30": 0.002382}, "fair_value": 0.003129, "trend_signal": 1, "relative_strength": 1.684485, "market_dynamics": 1.178747, "volatility": 1.943682, "volume_expansion": -49.086584, "expectation": {"probability": 36.7397, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0025, "high": 0.00256, "low": 0.00242, "close": 0.00247, "volume": 53865056.0, "quote_volume": 134844.63746}, "trend_line": 0.002336, "activity_lines": {"activity_5": 0.002481, "activity_10": 0.002465, "activity_20": 0.002433, "activity_30": 0.002391}, "fair_value": 0.003113, "trend_signal": 1, "relative_strength": 1.310964, "market_dynamics": 1.031736, "volatility": 1.95795, "volume_expansion": -17.936207, "expectation": {"probability": 43.298, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.00247, "high": 0.00252, "low": 0.00176, "close": 0.00211, "volume": 400337199.0, "quote_volume": 842111.06826}, "trend_line": 0.002334, "activity_lines": {"activity_5": 0.002359, "activity_10": 0.002403, "activity_20": 0.002406, "activity_30": 0.002377}, "fair_value": 0.003095, "trend_signal": 1, "relative_strength": -13.774356, "market_dynamics": 0.357966, "volatility": 4.21602, "volume_expansion": 383.274825, "expectation": {"probability": 38.7148, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.00212, "high": 0.00231, "low": 0.00203, "close": 0.00206, "volume": 272412179.0, "quote_volume": 589697.8198}, "trend_line": 0.002329, "activity_lines": {"activity_5": 0.002242, "activity_10": 0.002337, "activity_20": 0.002376, "activity_30": 0.002359}, "fair_value": 0.003076, "trend_signal": 0, "relative_strength": -17.500143, "market_dynamics": -0.16179, "volatility": 3.99584, "volume_expansion": 189.317092, "expectation": {"probability": 38.0901, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.00206, "high": 0.00255, "low": 0.00205, "close": 0.00212, "volume": 421947085.0, "quote_volume": 949166.3418}, "trend_line": 0.002326, "activity_lines": {"activity_5": 0.002174, "activity_10": 0.002289, "activity_20": 0.002352, "activity_30": 0.002346}, "fair_value": 0.003059, "trend_signal": 0, "relative_strength": -15.218627, "market_dynamics": -0.612095, "volatility": 4.134771, "volume_expansion": 274.848628, "expectation": {"probability": 37.6408, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.00212, "high": 0.00222, "low": 0.00204, "close": 0.00211, "volume": 108099213.0, "quote_volume": 228317.73734}, "trend_line": 0.002322, "activity_lines": {"activity_5": 0.002127, "activity_10": 0.002245, "activity_20": 0.002327, "activity_30": 0.002332}, "fair_value": 0.003042, "trend_signal": 0, "relative_strength": -15.174544, "market_dynamics": -0.991375, "volatility": 4.101075, "volume_expansion": -6.020885, "expectation": {"probability": 39.0369, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.00212, "high": 0.00223, "low": 0.0021, "close": 0.00219, "volume": 94096062.0, "quote_volume": 203305.95793}, "trend_line": 0.00232, "activity_lines": {"activity_5": 0.002132, "activity_10": 0.002221, "activity_20": 0.002311, "activity_30": 0.002323}, "fair_value": 0.003026, "trend_signal": 0, "relative_strength": -13.081853, "market_dynamics": -1.026692, "volatility": 4.185958, "volume_expansion": -19.167073, "expectation": {"probability": 38.3188, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.00219, "high": 0.00222, "low": 0.00206, "close": 0.00213, "volume": 106860445.0, "quote_volume": 226581.00283}, "trend_line": 0.002317, "activity_lines": {"activity_5": 0.002136, "activity_10": 0.00219, "activity_20": 0.002289, "activity_30": 0.002311}, "fair_value": 0.00301, "trend_signal": 0, "relative_strength": -16.213766, "market_dynamics": -1.019406, "volatility": 4.218332, "volume_expansion": -10.268183, "expectation": {"probability": 39.9246, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.00214, "high": 0.00222, "low": 0.0021, "close": 0.00212, "volume": 92703850.0, "quote_volume": 200019.17689}, "trend_line": 0.002312, "activity_lines": {"activity_5": 0.002135, "activity_10": 0.002164, "activity_20": 0.002268, "activity_30": 0.002298}, "fair_value": 0.002996, "trend_signal": 0, "relative_strength": -16.822708, "market_dynamics": -1.063819, "volatility": 4.217829, "volume_expansion": -22.300553, "expectation": {"probability": 39.8435, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.00212, "high": 0.00218, "low": 0.00208, "close": 0.00208, "volume": 107842438.0, "quote_volume": 230442.96204}, "trend_line": 0.002306, "activity_lines": {"activity_5": 0.002117, "activity_10": 0.002137, "activity_20": 0.002243, "activity_30": 0.002283}, "fair_value": 0.002981, "trend_signal": 0, "relative_strength": -16.584656, "market_dynamics": -1.023382, "volatility": 4.186931, "volume_expansion": -9.940993, "expectation": {"probability": 39.0894, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.00208, "high": 0.00211, "low": 0.00207, "close": 0.00208, "volume": 75047086.0, "quote_volume": 156857.25883}, "trend_line": 0.002301, "activity_lines": {"activity_5": 0.002102, "activity_10": 0.002117, "activity_20": 0.002221, "activity_30": 0.002269}, "fair_value": 0.002964, "trend_signal": 0, "relative_strength": -16.421413, "market_dynamics": -1.043883, "volatility": 4.166509, "volume_expansion": -34.761886, "expectation": {"probability": 37.7633, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.00209, "high": 0.00215, "low": 0.00207, "close": 0.00207, "volume": 155928873.0, "quote_volume": 327970.2619}, "trend_line": 0.002295, "activity_lines": {"activity_5": 0.002085, "activity_10": 0.002103, "activity_20": 0.0022, "activity_30": 0.002254}, "fair_value": 0.002948, "trend_signal": 0, "relative_strength": -16.953669, "market_dynamics": -1.007568, "volatility": 4.165729, "volume_expansion": 30.459293, "expectation": {"probability": 38.3374, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.00208, "high": 0.00211, "low": 0.00201, "close": 0.00204, "volume": 130326380.0, "quote_volume": 268917.67487}, "trend_line": 0.002287, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002091, "activity_20": 0.002177, "activity_30": 0.002237}, "fair_value": 0.002933, "trend_signal": 0, "relative_strength": -19.276298, "market_dynamics": -1.021223, "volatility": 4.074828, "volume_expansion": 5.050446, "expectation": {"probability": 38.2543, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.00204, "high": 0.00207, "low": 0.00197, "close": 0.00204, "volume": 123968816.0, "quote_volume": 250734.79921}, "trend_line": 0.00228, "activity_lines": {"activity_5": 0.002054, "activity_10": 0.00208, "activity_20": 0.002156, "activity_30": 0.002221}, "fair_value": 0.002917, "trend_signal": 0, "relative_strength": -18.455671, "market_dynamics": -1.01337, "volatility": 4.082625, "volume_expansion": -2.933808, "expectation": {"probability": 36.9007, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.00204, "high": 0.00205, "low": 0.00197, "close": 0.00197, "volume": 61232247.0, "quote_volume": 123044.84833}, "trend_line": 0.002274, "activity_lines": {"activity_5": 0.002023, "activity_10": 0.002057, "activity_20": 0.00213, "activity_30": 0.002201}, "fair_value": 0.0029, "trend_signal": 0, "relative_strength": -19.604615, "market_dynamics": -1.098642, "volatility": 4.072676, "volume_expansion": -52.443009, "expectation": {"probability": 37.453, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.00197, "high": 0.00198, "low": 0.00173, "close": 0.00179, "volume": 197624353.0, "quote_volume": 367371.76638}, "trend_line": 0.002257, "activity_lines": {"activity_5": 0.00194, "activity_10": 0.002003, "activity_20": 0.002089, "activity_30": 0.00217}, "fair_value": 0.002883, "trend_signal": 0, "relative_strength": -25.354216, "market_dynamics": -1.230315, "volatility": 4.507102, "volume_expansion": 44.808253, "expectation": {"probability": 37.3186, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.00179, "high": 0.00181, "low": 0.00173, "close": 0.00174, "volume": 106136388.0, "quote_volume": 188386.88425}, "trend_line": 0.00224, "activity_lines": {"activity_5": 0.001859, "activity_10": 0.001947, "activity_20": 0.002047, "activity_30": 0.002137}, "fair_value": 0.002865, "trend_signal": 0, "relative_strength": -28.523254, "market_dynamics": -1.294957, "volatility": 2.938226, "volume_expansion": -24.183279, "expectation": {"probability": 36.6559, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.00174, "high": 0.00174, "low": 0.00157, "close": 0.00159, "volume": 204694846.0, "quote_volume": 336800.7087}, "trend_line": 0.002216, "activity_lines": {"activity_5": 0.001751, "activity_10": 0.001871, "activity_20": 0.001993, "activity_30": 0.002095}, "fair_value": 0.002846, "trend_signal": 0, "relative_strength": -32.524986, "market_dynamics": -1.346275, "volatility": 3.487031, "volume_expansion": 38.651535, "expectation": {"probability": 36.6069, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0016, "high": 0.0016, "low": 0.00151, "close": 0.00152, "volume": 103158658.0, "quote_volume": 158800.45615}, "trend_line": 0.002187, "activity_lines": {"activity_5": 0.001649, "activity_10": 0.001793, "activity_20": 0.001937, "activity_30": 0.00205}, "fair_value": 0.002828, "trend_signal": 0, "relative_strength": -34.173166, "market_dynamics": -1.376423, "volatility": 3.288687, "volume_expansion": -29.075397, "expectation": {"probability": 36.558, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.00152, "high": 0.00153, "low": 0.00145, "close": 0.00148, "volume": 110312440.0, "quote_volume": 165026.36652}, "trend_line": 0.002153, "activity_lines": {"activity_5": 0.001568, "activity_10": 0.001718, "activity_20": 0.001882, "activity_30": 0.002004}, "fair_value": 0.002809, "trend_signal": 0, "relative_strength": -34.775923, "market_dynamics": -1.399709, "volatility": 3.250099, "volume_expansion": -25.458695, "expectation": {"probability": 36.3758, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.00148, "high": 0.00152, "low": 0.00146, "close": 0.0015, "volume": 124730672.0, "quote_volume": 185759.76397}, "trend_line": 0.002122, "activity_lines": {"activity_5": 0.001527, "activity_10": 0.001657, "activity_20": 0.001833, "activity_30": 0.001962}, "fair_value": 0.002791, "trend_signal": 0, "relative_strength": -32.942157, "market_dynamics": -1.43203, "volatility": 2.963711, "volume_expansion": -18.244893, "expectation": {"probability": 35.3863, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0015, "high": 0.00152, "low": 0.00141, "close": 0.00144, "volume": 148904104.0, "quote_volume": 217047.99323}, "trend_line": 0.00209, "activity_lines": {"activity_5": 0.001485, "activity_10": 0.001597, "activity_20": 0.001784, "activity_30": 0.001918}, "fair_value": 0.002773, "trend_signal": 0, "relative_strength": -34.915514, "market_dynamics": -1.462255, "volatility": 2.985019, "volume_expansion": -5.348437, "expectation": {"probability": 36.4965, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.00145, "high": 0.00149, "low": 0.00144, "close": 0.00147, "volume": 82483649.0, "quote_volume": 121188.59233}, "trend_line": 0.002058, "activity_lines": {"activity_5": 0.001473, "activity_10": 0.001553, "activity_20": 0.001742, "activity_30": 0.001878}, "fair_value": 0.002757, "trend_signal": 0, "relative_strength": -33.631555, "market_dynamics": -1.483112, "volatility": 3.18747, "volume_expansion": -41.676957, "expectation": {"probability": 35.9632, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.00146, "high": 0.0015, "low": 0.00146, "close": 0.00149, "volume": 78420154.0, "quote_volume": 116161.25355}, "trend_line": 0.002027, "activity_lines": {"activity_5": 0.001475, "activity_10": 0.001523, "activity_20": 0.001705, "activity_30": 0.001842}, "fair_value": 0.00274, "trend_signal": 0, "relative_strength": -32.224802, "market_dynamics": -1.479136, "volatility": 3.340221, "volume_expansion": -40.467166, "expectation": {"probability": 36.0134, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0015, "high": 0.00157, "low": 0.00135, "close": 0.00137, "volume": 188198743.0, "quote_volume": 273659.2108}, "trend_line": 0.001992, "activity_lines": {"activity_5": 0.00144, "activity_10": 0.001481, "activity_20": 0.001659, "activity_30": 0.001799}, "fair_value": 0.002724, "trend_signal": 0, "relative_strength": -35.378451, "market_dynamics": -1.394975, "volatility": 3.580074, "volume_expansion": 56.782023, "expectation": {"probability": 37.1877, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00136, "high": 0.00146, "low": 0.00135, "close": 0.00144, "volume": 161803508.0, "quote_volume": 227605.56019}, "trend_line": 0.001959, "activity_lines": {"activity_5": 0.001435, "activity_10": 0.001463, "activity_20": 0.001624, "activity_30": 0.001764}, "fair_value": 0.002709, "trend_signal": 0, "relative_strength": -32.516906, "market_dynamics": -1.236086, "volatility": 4.098681, "volume_expansion": 31.843749, "expectation": {"probability": 36.7762, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.00143, "high": 0.00144, "low": 0.00136, "close": 0.00139, "volume": 99463429.0, "quote_volume": 140313.76265}, "trend_line": 0.001924, "activity_lines": {"activity_5": 0.001418, "activity_10": 0.001443, "activity_20": 0.001587, "activity_30": 0.001727}, "fair_value": 0.002692, "trend_signal": 0, "relative_strength": -34.437723, "market_dynamics": -1.091141, "volatility": 4.095719, "volume_expansion": -19.130199, "expectation": {"probability": 37.1877, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00139, "high": 0.00346, "low": 0.00138, "close": 0.00235, "volume": 2486112567.0, "quote_volume": 6034120.34361}, "trend_line": 0.001921, "activity_lines": {"activity_5": 0.001724, "activity_10": 0.001603, "activity_20": 0.001646, "activity_30": 0.001754}, "fair_value": 0.002681, "trend_signal": 0, "relative_strength": 10.699311, "market_dynamics": -0.337501, "volatility": 18.946466, "volume_expansion": 927.511752, "expectation": {"probability": 34.4846, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00235, "high": 0.00289, "low": 0.00183, "close": 0.00195, "volume": 2439523312.0, "quote_volume": 5930023.13684}, "trend_line": 0.001903, "activity_lines": {"activity_5": 0.001838, "activity_10": 0.001676, "activity_20": 0.001665, "activity_30": 0.001756}, "fair_value": 0.002669, "trend_signal": 0, "relative_strength": -5.948544, "market_dynamics": 0.309057, "volatility": 19.554452, "volume_expansion": 578.973827, "expectation": {"probability": 38.5375, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.00194, "high": 0.00234, "low": 0.00184, "close": 0.0019, "volume": 1404885043.0, "quote_volume": 2875117.25886}, "trend_line": 0.001884, "activity_lines": {"activity_5": 0.001905, "activity_10": 0.001733, "activity_20": 0.00168, "activity_30": 0.001756}, "fair_value": 0.002656, "trend_signal": 0, "relative_strength": -6.088946, "market_dynamics": 0.799562, "volatility": 19.375218, "volume_expansion": 231.22538, "expectation": {"probability": 38.5256, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0019, "high": 0.00199, "low": 0.00156, "close": 0.00161, "volume": 487991814.0, "quote_volume": 862270.90424}, "trend_line": 0.001854, "activity_lines": {"activity_5": 0.001839, "activity_10": 0.001729, "activity_20": 0.001668, "activity_30": 0.001738}, "fair_value": 0.00264, "trend_signal": 0, "relative_strength": -18.903346, "market_dynamics": 1.205156, "volatility": 19.847468, "volume_expansion": 9.711623, "expectation": {"probability": 38.1424, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00161, "high": 0.00179, "low": 0.00155, "close": 0.00161, "volume": 451111584.0, "quote_volume": 735858.96302}, "trend_line": 0.001825, "activity_lines": {"activity_5": 0.001763, "activity_10": 0.001724, "activity_20": 0.001659, "activity_30": 0.001723}, "fair_value": 0.002625, "trend_signal": 0, "relative_strength": -18.159344, "market_dynamics": 0.95423, "volatility": 19.67476, "volume_expansion": -1.837118, "expectation": {"probability": 38.1346, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00161, "high": 0.00194, "low": 0.0015, "close": 0.00152, "volume": 542924607.0, "quote_volume": 899444.34289}, "trend_line": 0.001806, "activity_lines": {"activity_5": 0.001641, "activity_10": 0.001699, "activity_20": 0.001643, "activity_30": 0.001703}, "fair_value": 0.002609, "trend_signal": 0, "relative_strength": -22.576533, "market_dynamics": 0.682523, "volatility": 19.702738, "volume_expansion": 13.06594, "expectation": {"probability": 37.9724, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.00153, "high": 0.00156, "low": 0.00144, "close": 0.00148, "volume": 158540470.0, "quote_volume": 236631.14228}, "trend_line": 0.001786, "activity_lines": {"activity_5": 0.001562, "activity_10": 0.001665, "activity_20": 0.001626, "activity_30": 0.001682}, "fair_value": 0.002593, "trend_signal": 0, "relative_strength": -23.720998, "market_dynamics": 0.411297, "volatility": 19.702738, "volume_expansion": -67.101823, "expectation": {"probability": 37.3764, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00139, "high": 0.00346, "low": 0.00138, "close": 0.00148, "volume": 7971089397.0, "summary": "POND closed the week at 0.0015 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.00148, "high": 0.00157, "low": 0.00135, "close": 0.00139, "volume": 884004259.0, "summary": "POND closed the week at 0.0014 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.00204, "high": 0.00207, "low": 0.00145, "close": 0.00148, "volume": 907127748.0, "summary": "POND closed the week at 0.0015 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.00212, "high": 0.00223, "low": 0.00201, "close": 0.00204, "volume": 762805134.0, "summary": "POND closed the week at 0.0020 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0025, "high": 0.00256, "low": 0.00176, "close": 0.00211, "volume": 1349346355.0, "summary": "POND closed the week at 0.0021 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.00238, "high": 0.00264, "low": 0.00236, "close": 0.00249, "volume": 408635082.0, "summary": "POND closed the week at 0.0025 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.00218, "high": 0.0026, "low": 0.00215, "close": 0.00238, "volume": 601410985.0, "summary": "POND closed the week at 0.0024 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.00223, "high": 0.00229, "low": 0.00215, "close": 0.00217, "volume": 356714000.0, "summary": "POND closed the week at 0.0022 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.00207, "high": 0.00227, "low": 0.00206, "close": 0.00223, "volume": 361356402.0, "summary": "POND closed the week at 0.0022 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.00225, "high": 0.00234, "low": 0.00205, "close": 0.00206, "volume": 323443959.0, "summary": "POND closed the week at 0.0021 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.00238, "high": 0.00245, "low": 0.00223, "close": 0.00225, "volume": 420105178.0, "summary": "POND closed the week at 0.0022 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.00226, "high": 0.00288, "low": 0.00224, "close": 0.00238, "volume": 940245696.0, "summary": "POND closed the week at 0.0024 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/pond/", "disclaimer": "Educational and research use only. Not financial advice."}