{"asset": {"symbol": "PORTAL", "name": "PORTAL", "quote": "USDT"}, "latest_snapshot": {"symbol": "PORTAL", "captured_at": "2026-05-31T19:13:23.369720+00:00", "price": 0.0164, "price_change_percent": 42.609, "high_24h": 0.01941, "low_24h": 0.01111, "volume_24h": 2455813801.6, "quote_volume_24h": 37421790.35763, "page_url": "https://sharemaestro.com/crypto/portal/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0164, "start": 0.01398, "high": 0.01797, "low": 0.01341, "window_change": 0.00242, "window_change_percent": 17.310443490701, "last_updated": "2026-05-31T19:13:23.369720+00:00", "history": [{"captured_at": "2026-05-31T11:07:55.160145+00:00", "price": 0.01398, "price_change_percent": 11.306, "quote_volume_24h": 38930145.616703}, {"captured_at": "2026-05-31T11:12:55.149995+00:00", "price": 0.01402, "price_change_percent": 12.43, "quote_volume_24h": 38850747.847253}, {"captured_at": "2026-05-31T11:17:55.248540+00:00", "price": 0.01395, "price_change_percent": 8.56, "quote_volume_24h": 38695832.555729}, {"captured_at": "2026-05-31T11:22:55.146640+00:00", "price": 0.01395, "price_change_percent": 13.323, "quote_volume_24h": 38310672.732705}, {"captured_at": "2026-05-31T11:27:55.183220+00:00", "price": 0.01413, "price_change_percent": 20.976, "quote_volume_24h": 38140811.804575}, {"captured_at": "2026-05-31T11:32:55.180426+00:00", "price": 0.01429, "price_change_percent": 22.032, "quote_volume_24h": 38084954.749759}, {"captured_at": "2026-05-31T11:38:22.636314+00:00", "price": 0.01395, "price_change_percent": 21.941, "quote_volume_24h": 37974771.852619}, {"captured_at": "2026-05-31T11:42:55.201743+00:00", "price": 0.01401, "price_change_percent": 29.244, "quote_volume_24h": 37788701.095989}, {"captured_at": "2026-05-31T11:47:55.236634+00:00", "price": 0.01402, "price_change_percent": 35.328, "quote_volume_24h": 37624857.187772}, {"captured_at": "2026-05-31T11:52:55.326534+00:00", "price": 0.01399, "price_change_percent": 37.157, "quote_volume_24h": 37256460.567167}, {"captured_at": "2026-05-31T11:57:55.210837+00:00", "price": 0.01406, "price_change_percent": 39.484, "quote_volume_24h": 37130311.017238}, {"captured_at": "2026-05-31T12:02:55.199400+00:00", "price": 0.01401, "price_change_percent": 33.175, "quote_volume_24h": 37020058.916485}, {"captured_at": "2026-05-31T12:07:55.454079+00:00", "price": 0.01397, "price_change_percent": 32.292, "quote_volume_24h": 36925534.288234}, {"captured_at": "2026-05-31T12:12:55.208388+00:00", "price": 0.01372, "price_change_percent": 17.065, "quote_volume_24h": 36697392.250613}, {"captured_at": "2026-05-31T12:17:55.218754+00:00", "price": 0.01399, "price_change_percent": 26.836, "quote_volume_24h": 36613861.845789}, {"captured_at": "2026-05-31T12:22:55.239613+00:00", "price": 0.01386, "price_change_percent": 32.632, "quote_volume_24h": 36510586.18816}, {"captured_at": "2026-05-31T12:27:55.255246+00:00", "price": 0.01357, "price_change_percent": 25.069, "quote_volume_24h": 36633365.746969}, {"captured_at": "2026-05-31T12:32:55.483115+00:00", "price": 0.01341, "price_change_percent": 27.714, "quote_volume_24h": 36621789.218037}, {"captured_at": "2026-05-31T12:37:55.248263+00:00", "price": 0.01361, "price_change_percent": 30.74, "quote_volume_24h": 36577478.048687}, {"captured_at": "2026-05-31T12:43:21.757608+00:00", "price": 0.01378, "price_change_percent": 27.948, "quote_volume_24h": 36563900.02756}, {"captured_at": "2026-05-31T12:47:55.258978+00:00", "price": 0.01392, "price_change_percent": 23.186, "quote_volume_24h": 36528971.548557}, {"captured_at": "2026-05-31T12:52:55.300125+00:00", "price": 0.01383, "price_change_percent": 23.482, "quote_volume_24h": 36414479.044213}, {"captured_at": "2026-05-31T12:57:55.474655+00:00", "price": 0.01384, "price_change_percent": 18.291, "quote_volume_24h": 36285380.555186}, {"captured_at": "2026-05-31T13:02:55.301080+00:00", "price": 0.01371, "price_change_percent": 16.186, "quote_volume_24h": 35925065.990481}, {"captured_at": "2026-05-31T13:07:55.270382+00:00", "price": 0.01373, "price_change_percent": 12.449, "quote_volume_24h": 35655271.501936}, {"captured_at": "2026-05-31T13:12:55.286948+00:00", "price": 0.01373, "price_change_percent": 11.354, "quote_volume_24h": 35520498.686502}, {"captured_at": "2026-05-31T13:17:55.279231+00:00", "price": 0.01375, "price_change_percent": 4.642, "quote_volume_24h": 35239647.740315}, {"captured_at": "2026-05-31T13:22:55.292763+00:00", "price": 0.01376, "price_change_percent": 5.602, "quote_volume_24h": 34908571.166986}, {"captured_at": "2026-05-31T13:27:55.311145+00:00", "price": 0.01388, "price_change_percent": 3.274, "quote_volume_24h": 34710522.98911}, {"captured_at": "2026-05-31T13:32:55.521367+00:00", "price": 0.01461, "price_change_percent": 10.766, "quote_volume_24h": 34897442.590876}, {"captured_at": "2026-05-31T13:37:55.338388+00:00", "price": 0.01438, "price_change_percent": 7.796, "quote_volume_24h": 34768511.638819}, {"captured_at": "2026-05-31T13:42:55.295235+00:00", "price": 0.01418, "price_change_percent": 8.826, "quote_volume_24h": 34711463.19505}, {"captured_at": "2026-05-31T13:48:21.765270+00:00", "price": 0.01412, "price_change_percent": 13.688, "quote_volume_24h": 34436202.115461}, {"captured_at": "2026-05-31T13:52:55.353150+00:00", "price": 0.01421, "price_change_percent": 13.68, "quote_volume_24h": 34279325.48689}, {"captured_at": "2026-05-31T13:57:55.401240+00:00", "price": 0.014, "price_change_percent": 13.914, "quote_volume_24h": 34179320.751087}, {"captured_at": "2026-05-31T14:02:55.337501+00:00", "price": 0.01399, "price_change_percent": 13.74, "quote_volume_24h": 34092841.488445}, {"captured_at": "2026-05-31T14:13:18.584959+00:00", "price": 0.01381, "price_change_percent": 6.889, "quote_volume_24h": 33994200.718709}, {"captured_at": "2026-05-31T14:17:55.348028+00:00", "price": 0.01396, "price_change_percent": 9.49, "quote_volume_24h": 33939982.29611}, {"captured_at": "2026-05-31T14:22:55.338100+00:00", "price": 0.01389, "price_change_percent": 11.298, "quote_volume_24h": 33862769.053524}, {"captured_at": "2026-05-31T14:27:55.370344+00:00", "price": 0.01395, "price_change_percent": 9.929, "quote_volume_24h": 33828503.742394}, {"captured_at": "2026-05-31T14:32:55.365766+00:00", "price": 0.01427, "price_change_percent": 11.746, "quote_volume_24h": 33788526.802798}, {"captured_at": "2026-05-31T14:37:55.385634+00:00", "price": 0.01415, "price_change_percent": 15.322, "quote_volume_24h": 33709690.788213}, {"captured_at": "2026-05-31T14:42:55.393475+00:00", "price": 0.01421, "price_change_percent": 16.285, "quote_volume_24h": 33652857.378521}, {"captured_at": "2026-05-31T14:47:55.397843+00:00", "price": 0.01439, "price_change_percent": 16.424, "quote_volume_24h": 33657689.641019}, {"captured_at": "2026-05-31T14:53:22.017208+00:00", "price": 0.01396, "price_change_percent": 12.219, "quote_volume_24h": 33714609.736033}, {"captured_at": "2026-05-31T14:57:55.395166+00:00", "price": 0.01409, "price_change_percent": 14.367, "quote_volume_24h": 33710960.073359}, {"captured_at": "2026-05-31T15:02:55.403412+00:00", "price": 0.01401, "price_change_percent": 13.075, "quote_volume_24h": 33668395.682441}, {"captured_at": "2026-05-31T15:07:55.439152+00:00", "price": 0.01443, "price_change_percent": 17.892, "quote_volume_24h": 33750913.523751}, {"captured_at": "2026-05-31T15:12:55.811544+00:00", "price": 0.0144, "price_change_percent": 18.812, "quote_volume_24h": 33717548.506386}, {"captured_at": "2026-05-31T15:17:55.389150+00:00", "price": 0.01443, "price_change_percent": 19.95, "quote_volume_24h": 33684111.102725}, {"captured_at": "2026-05-31T15:22:55.403000+00:00", "price": 0.01438, "price_change_percent": 22.592, "quote_volume_24h": 33563038.659154}, {"captured_at": "2026-05-31T15:27:55.620353+00:00", "price": 0.01465, "price_change_percent": 25.859, "quote_volume_24h": 33599381.506053}, {"captured_at": "2026-05-31T15:32:55.417259+00:00", "price": 0.01452, "price_change_percent": 25.28, "quote_volume_24h": 33613747.947717}, {"captured_at": "2026-05-31T15:37:55.446947+00:00", "price": 0.01497, "price_change_percent": 30.514, "quote_volume_24h": 33840466.364605}, {"captured_at": "2026-05-31T15:42:56.747303+00:00", "price": 0.01476, "price_change_percent": 21.782, "quote_volume_24h": 33827520.952117}, {"captured_at": "2026-05-31T15:47:55.419746+00:00", "price": 0.01528, "price_change_percent": 29.272, "quote_volume_24h": 33805333.256961}, {"captured_at": "2026-05-31T15:52:55.428584+00:00", "price": 0.01524, "price_change_percent": 30.703, "quote_volume_24h": 34172740.780236}, {"captured_at": "2026-05-31T15:58:22.504416+00:00", "price": 0.01525, "price_change_percent": 32.493, "quote_volume_24h": 34236776.658246}, {"captured_at": "2026-05-31T16:02:55.469708+00:00", "price": 0.01674, "price_change_percent": 43.568, "quote_volume_24h": 34707847.66364}, {"captured_at": "2026-05-31T16:07:55.459572+00:00", "price": 0.01641, "price_change_percent": 36.522, "quote_volume_24h": 34887545.074257}, {"captured_at": "2026-05-31T16:12:55.880707+00:00", "price": 0.01703, "price_change_percent": 47.574, "quote_volume_24h": 35071412.08383}, {"captured_at": "2026-05-31T16:17:55.467351+00:00", "price": 0.01713, "price_change_percent": 44.192, "quote_volume_24h": 35244656.637652}, {"captured_at": "2026-05-31T16:22:55.468096+00:00", "price": 0.01634, "price_change_percent": 31.774, "quote_volume_24h": 35205186.536442}, {"captured_at": "2026-05-31T16:27:55.492079+00:00", "price": 0.01625, "price_change_percent": 29.585, "quote_volume_24h": 35300901.327085}, {"captured_at": "2026-05-31T16:32:55.501969+00:00", "price": 0.01657, "price_change_percent": 32.348, "quote_volume_24h": 35367608.720081}, {"captured_at": "2026-05-31T16:37:55.495033+00:00", "price": 0.01644, "price_change_percent": 31.1, "quote_volume_24h": 35445053.988292}, {"captured_at": "2026-05-31T16:42:55.561589+00:00", "price": 0.01614, "price_change_percent": 25.799, "quote_volume_24h": 35436970.638493}, {"captured_at": "2026-05-31T16:47:55.537249+00:00", "price": 0.01641, "price_change_percent": 26.914, "quote_volume_24h": 35526772.26937}, {"captured_at": "2026-05-31T16:52:55.540240+00:00", "price": 0.01663, "price_change_percent": 28.915, "quote_volume_24h": 35509405.950619}, {"captured_at": "2026-05-31T16:57:55.567690+00:00", "price": 0.01728, "price_change_percent": 39.919, "quote_volume_24h": 35714246.569584}, {"captured_at": "2026-05-31T17:03:23.174705+00:00", "price": 0.01797, "price_change_percent": 38.872, "quote_volume_24h": 35978389.196005}, {"captured_at": "2026-05-31T17:07:56.002624+00:00", "price": 0.01761, "price_change_percent": 39.54, "quote_volume_24h": 36292045.204645}, {"captured_at": "2026-05-31T17:12:55.817668+00:00", "price": 0.01747, "price_change_percent": 35.848, "quote_volume_24h": 36387542.129422}, {"captured_at": "2026-05-31T17:17:55.947359+00:00", "price": 0.01726, "price_change_percent": 34.319, "quote_volume_24h": 36495094.02577}, {"captured_at": "2026-05-31T17:22:55.599492+00:00", "price": 0.01691, "price_change_percent": 38.041, "quote_volume_24h": 36480437.878194}, {"captured_at": "2026-05-31T17:27:55.566334+00:00", "price": 0.01684, "price_change_percent": 38.715, "quote_volume_24h": 36622389.717291}, {"captured_at": "2026-05-31T17:32:55.789218+00:00", "price": 0.01679, "price_change_percent": 39.684, "quote_volume_24h": 36651601.806784}, {"captured_at": "2026-05-31T17:37:56.039462+00:00", "price": 0.0172, "price_change_percent": 39.724, "quote_volume_24h": 36714685.91462}, {"captured_at": "2026-05-31T17:42:55.547253+00:00", "price": 0.0172, "price_change_percent": 40.294, "quote_volume_24h": 36797802.370676}, {"captured_at": "2026-05-31T17:47:55.584995+00:00", "price": 0.01738, "price_change_percent": 44.833, "quote_volume_24h": 37103662.559195}, {"captured_at": "2026-05-31T17:52:55.606911+00:00", "price": 0.01705, "price_change_percent": 42.559, "quote_volume_24h": 37151507.971089}, {"captured_at": "2026-05-31T17:57:55.580728+00:00", "price": 0.01712, "price_change_percent": 44.351, "quote_volume_24h": 37145622.11118}, {"captured_at": "2026-05-31T18:02:55.602230+00:00", "price": 0.01718, "price_change_percent": 45.84, "quote_volume_24h": 37181601.367885}, {"captured_at": "2026-05-31T18:08:23.200331+00:00", "price": 0.01674, "price_change_percent": 38.806, "quote_volume_24h": 37212038.015366}, {"captured_at": "2026-05-31T18:12:55.611577+00:00", "price": 0.0169, "price_change_percent": 41.423, "quote_volume_24h": 37174429.488014}, {"captured_at": "2026-05-31T18:23:26.093109+00:00", "price": 0.01654, "price_change_percent": 41.61, "quote_volume_24h": 37144919.85631}, {"captured_at": "2026-05-31T18:27:56.717375+00:00", "price": 0.0165, "price_change_percent": 39.006, "quote_volume_24h": 37226066.627971}, {"captured_at": "2026-05-31T18:32:56.277048+00:00", "price": 0.01648, "price_change_percent": 39.543, "quote_volume_24h": 37256137.997529}, {"captured_at": "2026-05-31T18:37:56.331284+00:00", "price": 0.01689, "price_change_percent": 42.172, "quote_volume_24h": 37375640.203598}, {"captured_at": "2026-05-31T18:42:55.886878+00:00", "price": 0.01693, "price_change_percent": 38.317, "quote_volume_24h": 37386162.250536}, {"captured_at": "2026-05-31T18:47:56.079786+00:00", "price": 0.0169, "price_change_percent": 44.444, "quote_volume_24h": 37332288.165476}, {"captured_at": "2026-05-31T18:52:57.399891+00:00", "price": 0.01635, "price_change_percent": 41.192, "quote_volume_24h": 37345537.312675}, {"captured_at": "2026-05-31T18:57:55.896874+00:00", "price": 0.01631, "price_change_percent": 41.58, "quote_volume_24h": 37441774.755596}, {"captured_at": "2026-05-31T19:02:56.340035+00:00", "price": 0.0163, "price_change_percent": 45.666, "quote_volume_24h": 37407277.713549}, {"captured_at": "2026-05-31T19:07:55.676583+00:00", "price": 0.01628, "price_change_percent": 41.319, "quote_volume_24h": 37397511.552553}, {"captured_at": "2026-05-31T19:13:23.369720+00:00", "price": 0.0164, "price_change_percent": 42.609, "quote_volume_24h": 37421790.35763}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.01247, "high": 0.01941, "low": 0.01239, "close": 0.01657, "volume": 2156928650.9, "quote_volume": 33602483.590954}, "trend_line": 0.009911, "activity_lines": {"activity_5": 0.011962, "activity_10": 0.010329, "activity_20": 0.009531, "activity_30": 0.009616}, "fair_value": 0.013488, "trend_signal": 0, "relative_strength": 69.378711, "market_dynamics": 0.447046, "volatility": 17.600871, "volume_expansion": 786.667976, "expectation": {"probability": 38.0328, "direction": "negative"}}, "summary": "PORTAL closed the latest daily bar at 0.016570. Across the latest 12 available daily bars, price changed 92.67%. Trend Signal is 0, Relative Strength is 69.38, and Market Dynamics is 0.45. The progressive pricing window shows 17.31% over 24 hours. Live pricing is 0.016400 with a 42.61% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.016570"}, {"label": "Live price", "value": "0.016400"}, {"label": "24h change", "value": "42.61%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "69.38"}, {"label": "Market Dynamics", "value": "0.45"}, {"label": "Expectation", "value": "negative 38.03%"}, {"label": "Progressive pricing", "value": "17.31% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.0478, "high": 0.0497, "low": 0.0468, "close": 0.0491, "volume": 45038518.9, "quote_volume": 2175896.98339}, "trend_line": 0.06529, "activity_lines": {"activity_5": 0.050547, "activity_10": 0.054551, "activity_20": 0.059817, "activity_30": 0.061992}, "fair_value": 0.135315, "trend_signal": 0, "relative_strength": -38.585661, "market_dynamics": -1.180191, "volatility": 6.084198, "volume_expansion": -53.903285, "expectation": {"probability": 47.909, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.0491, "high": 0.0494, "low": 0.0463, "close": 0.0483, "volume": 32987255.5, "quote_volume": 1568262.22502}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.049033, "activity_10": 0.052935, "activity_20": 0.058415, "activity_30": 0.060896}, "fair_value": 0.133524, "trend_signal": 0, "relative_strength": -39.054912, "market_dynamics": -1.412361, "volatility": 5.753894, "volume_expansion": -65.75549, "expectation": {"probability": 48.7621, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.0484, "high": 0.0497, "low": 0.0478, "close": 0.0484, "volume": 23883849.0, "quote_volume": 1166630.94488}, "trend_line": 0.063063, "activity_lines": {"activity_5": 0.048407, "activity_10": 0.051596, "activity_20": 0.057118, "activity_30": 0.059878}, "fair_value": 0.131838, "trend_signal": 0, "relative_strength": -37.935162, "market_dynamics": -1.377919, "volatility": 5.778349, "volume_expansion": -74.957945, "expectation": {"probability": 47.859, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.0485, "high": 0.0496, "low": 0.0443, "close": 0.0448, "volume": 32313657.5, "quote_volume": 1514733.90563}, "trend_line": 0.06196, "activity_lines": {"activity_5": 0.047233, "activity_10": 0.049836, "activity_20": 0.055541, "activity_30": 0.0587}, "fair_value": 0.130138, "trend_signal": 0, "relative_strength": -41.540746, "market_dynamics": -1.350656, "volatility": 5.8625, "volume_expansion": -65.629316, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.0448, "high": 0.0453, "low": 0.0406, "close": 0.0414, "volume": 60562579.2, "quote_volume": 2626884.64707}, "trend_line": 0.060803, "activity_lines": {"activity_5": 0.04514, "activity_10": 0.047764, "activity_20": 0.053693, "activity_30": 0.057374}, "fair_value": 0.128451, "trend_signal": 0, "relative_strength": -43.631135, "market_dynamics": -1.325849, "volatility": 5.550873, "volume_expansion": -31.562034, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.0413, "high": 0.0435, "low": 0.0408, "close": 0.0418, "volume": 29436228.3, "quote_volume": 1234321.71078}, "trend_line": 0.060263, "activity_lines": {"activity_5": 0.043607, "activity_10": 0.046105, "activity_20": 0.052019, "activity_30": 0.056148}, "fair_value": 0.126702, "trend_signal": 0, "relative_strength": -43.930488, "market_dynamics": -1.345667, "volatility": 5.176149, "volume_expansion": -54.584907, "expectation": {"probability": 47.7285, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.0418, "high": 0.0439, "low": 0.0416, "close": 0.0434, "volume": 19690950.1, "quote_volume": 848142.43509}, "trend_line": 0.059643, "activity_lines": {"activity_5": 0.043093, "activity_10": 0.045107, "activity_20": 0.050687, "activity_30": 0.05506}, "fair_value": 0.124862, "trend_signal": 0, "relative_strength": -41.837951, "market_dynamics": -1.355973, "volatility": 5.443426, "volume_expansion": -60.38114, "expectation": {"probability": 47.6601, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.0434, "high": 0.0437, "low": 0.0418, "close": 0.0424, "volume": 22996543.4, "quote_volume": 981003.56981}, "trend_line": 0.058913, "activity_lines": {"activity_5": 0.042573, "activity_10": 0.044249, "activity_20": 0.049419, "activity_30": 0.053947}, "fair_value": 0.122864, "trend_signal": 0, "relative_strength": -42.574535, "market_dynamics": -1.335177, "volatility": 5.383148, "volume_expansion": -48.399141, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.0424, "high": 0.0449, "low": 0.0412, "close": 0.0447, "volume": 27218113.4, "quote_volume": 1167655.12843}, "trend_line": 0.058137, "activity_lines": {"activity_5": 0.04322, "activity_10": 0.044096, "activity_20": 0.048498, "activity_30": 0.05303}, "fair_value": 0.120871, "trend_signal": 0, "relative_strength": -41.181951, "market_dynamics": -1.182202, "volatility": 5.755941, "volume_expansion": -36.086838, "expectation": {"probability": 47.16, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.0447, "high": 0.0475, "low": 0.0434, "close": 0.0471, "volume": 29201224.8, "quote_volume": 1331974.80385}, "trend_line": 0.05759, "activity_lines": {"activity_5": 0.044673, "activity_10": 0.04444, "activity_20": 0.04791, "activity_30": 0.052318}, "fair_value": 0.118911, "trend_signal": 0, "relative_strength": -37.098676, "market_dynamics": -0.871342, "volatility": 5.921336, "volume_expansion": -28.796768, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.0471, "high": 0.0473, "low": 0.0416, "close": 0.0426, "volume": 32878610.4, "quote_volume": 1481460.67183}, "trend_line": 0.05684, "activity_lines": {"activity_5": 0.044247, "activity_10": 0.043978, "activity_20": 0.046991, "activity_30": 0.051351}, "fair_value": 0.116908, "trend_signal": 0, "relative_strength": -41.292867, "market_dynamics": -0.605961, "volatility": 6.250543, "volume_expansion": -16.786551, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.0425, "high": 0.0426, "low": 0.0378, "close": 0.0381, "volume": 56423332.4, "quote_volume": 2255714.50078}, "trend_line": 0.055837, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.042816, "activity_20": 0.045778, "activity_30": 0.050142}, "fair_value": 0.115175, "trend_signal": 0, "relative_strength": -44.930825, "market_dynamics": -0.295937, "volatility": 6.581605, "volume_expansion": 45.264345, "expectation": {"probability": 48.968, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.0381, "high": 0.0382, "low": 0.0347, "close": 0.0368, "volume": 67120014.8, "quote_volume": 2396300.43955}, "trend_line": 0.055007, "activity_lines": {"activity_5": 0.040207, "activity_10": 0.041604, "activity_20": 0.044557, "activity_30": 0.048914}, "fair_value": 0.113557, "trend_signal": 0, "relative_strength": -46.00511, "market_dynamics": -0.098605, "volatility": 5.170969, "volume_expansion": 69.020832, "expectation": {"probability": 48.9049, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.0368, "high": 0.0377, "low": 0.0354, "close": 0.0364, "volume": 27005626.6, "quote_volume": 988958.21989}, "trend_line": 0.054363, "activity_lines": {"activity_5": 0.038387, "activity_10": 0.040529, "activity_20": 0.043415, "activity_30": 0.047714}, "fair_value": 0.112058, "trend_signal": 0, "relative_strength": -45.1947, "market_dynamics": -0.177148, "volatility": 5.161567, "volume_expansion": -30.703388, "expectation": {"probability": 48.7133, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.0365, "high": 0.0369, "low": 0.0353, "close": 0.0362, "volume": 25674970.2, "quote_volume": 930957.654}, "trend_line": 0.053233, "activity_lines": {"activity_5": 0.037053, "activity_10": 0.039571, "activity_20": 0.042373, "activity_30": 0.046542}, "fair_value": 0.110502, "trend_signal": 0, "relative_strength": -44.476131, "market_dynamics": -0.245986, "volatility": 5.024383, "volume_expansion": -33.485815, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.0362, "high": 0.0387, "low": 0.0358, "close": 0.0361, "volume": 38479441.5, "quote_volume": 1448177.67641}, "trend_line": 0.05172, "activity_lines": {"activity_5": 0.036413, "activity_10": 0.038689, "activity_20": 0.041437, "activity_30": 0.045436}, "fair_value": 0.10898, "trend_signal": 0, "relative_strength": -44.086977, "market_dynamics": -0.299763, "volatility": 5.044016, "volume_expansion": -0.714906, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.0361, "high": 0.0366, "low": 0.0327, "close": 0.0331, "volume": 49176599.1, "quote_volume": 1701224.36773}, "trend_line": 0.050257, "activity_lines": {"activity_5": 0.035207, "activity_10": 0.037365, "activity_20": 0.040338, "activity_30": 0.044235}, "fair_value": 0.107484, "trend_signal": 0, "relative_strength": -46.439015, "market_dynamics": -0.406911, "volatility": 5.258993, "volume_expansion": 24.672107, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.0331, "high": 0.0338, "low": 0.0314, "close": 0.0338, "volume": 33412630.7, "quote_volume": 1097607.72533}, "trend_line": 0.049077, "activity_lines": {"activity_5": 0.034567, "activity_10": 0.036356, "activity_20": 0.03944, "activity_30": 0.043173}, "fair_value": 0.106098, "trend_signal": 0, "relative_strength": -44.365559, "market_dynamics": -0.380235, "volatility": 5.198005, "volume_expansion": -13.794376, "expectation": {"probability": 47.1392, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.0338, "high": 0.0344, "low": 0.0325, "close": 0.033, "volume": 32464344.1, "quote_volume": 1089858.34664}, "trend_line": 0.047953, "activity_lines": {"activity_5": 0.03386, "activity_10": 0.035358, "activity_20": 0.038581, "activity_30": 0.042136}, "fair_value": 0.104571, "trend_signal": 0, "relative_strength": -44.395341, "market_dynamics": -0.33507, "volatility": 4.954663, "volume_expansion": -11.628959, "expectation": {"probability": 47.9877, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.033, "high": 0.0349, "low": 0.0312, "close": 0.032, "volume": 44412213.2, "quote_volume": 1463625.95492}, "trend_line": 0.046773, "activity_lines": {"activity_5": 0.033047, "activity_10": 0.034391, "activity_20": 0.037699, "activity_30": 0.041107}, "fair_value": 0.102915, "trend_signal": 0, "relative_strength": -44.230376, "market_dynamics": -0.337099, "volatility": 4.920509, "volume_expansion": 21.614539, "expectation": {"probability": 47.3212, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.0321, "high": 0.0326, "low": 0.029, "close": 0.0301, "volume": 40424271.3, "quote_volume": 1251956.19315}, "trend_line": 0.045413, "activity_lines": {"activity_5": 0.03188, "activity_10": 0.033353, "activity_20": 0.03671, "activity_30": 0.040031}, "fair_value": 0.101341, "trend_signal": 0, "relative_strength": -45.704135, "market_dynamics": -0.439203, "volatility": 4.767963, "volume_expansion": 11.398078, "expectation": {"probability": 47.193, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.0302, "high": 0.0306, "low": 0.0267, "close": 0.0283, "volume": 78968482.0, "quote_volume": 2232188.24363}, "trend_line": 0.04427, "activity_lines": {"activity_5": 0.030513, "activity_10": 0.032215, "activity_20": 0.035641, "activity_30": 0.038927}, "fair_value": 0.099599, "trend_signal": 0, "relative_strength": -47.162751, "market_dynamics": -0.486044, "volatility": 4.852448, "volume_expansion": 104.649507, "expectation": {"probability": 46.467, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.0283, "high": 0.0333, "low": 0.0283, "close": 0.0331, "volume": 62539264.6, "quote_volume": 1920479.90344}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.032127, "activity_20": 0.035125, "activity_30": 0.038206}, "fair_value": 0.098107, "trend_signal": 0, "relative_strength": -39.400954, "market_dynamics": -0.231925, "volatility": 6.768014, "volume_expansion": 54.341891, "expectation": {"probability": 45.7881, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.0331, "high": 0.0353, "low": 0.0325, "close": 0.0338, "volume": 85990949.6, "quote_volume": 2904715.38114}, "trend_line": 0.042407, "activity_lines": {"activity_5": 0.0319, "activity_10": 0.032235, "activity_20": 0.034748, "activity_30": 0.037591}, "fair_value": 0.096797, "trend_signal": 0, "relative_strength": -37.308257, "market_dynamics": 0.092939, "volatility": 6.567213, "volume_expansion": 99.035527, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.0337, "high": 0.0339, "low": 0.0304, "close": 0.0306, "volume": 56254276.0, "quote_volume": 1810471.33031}, "trend_line": 0.04142, "activity_lines": {"activity_5": 0.031613, "activity_10": 0.031807, "activity_20": 0.034118, "activity_30": 0.03683}, "fair_value": 0.095458, "trend_signal": 0, "relative_strength": -42.65123, "market_dynamics": 0.37972, "volatility": 6.560251, "volume_expansion": 30.859186, "expectation": {"probability": 47.5501, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.0307, "high": 0.0331, "low": 0.0297, "close": 0.0306, "volume": 113612104.6, "quote_volume": 3562873.31552}, "trend_line": 0.04037, "activity_lines": {"activity_5": 0.03142, "activity_10": 0.031482, "activity_20": 0.03354, "activity_30": 0.036132}, "fair_value": 0.094076, "trend_signal": 0, "relative_strength": -41.220945, "market_dynamics": 0.796678, "volatility": 6.140705, "volume_expansion": 140.717901, "expectation": {"probability": 47.0709, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.0306, "high": 0.0329, "low": 0.0288, "close": 0.0293, "volume": 98369423.1, "quote_volume": 3024194.09168}, "trend_line": 0.03931, "activity_lines": {"activity_5": 0.03076, "activity_10": 0.03102, "activity_20": 0.032891, "activity_30": 0.035417}, "fair_value": 0.092735, "trend_signal": 0, "relative_strength": -42.609715, "market_dynamics": 0.85954, "volatility": 6.164269, "volume_expansion": 92.386593, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.0294, "high": 0.0307, "low": 0.0287, "close": 0.0303, "volume": 55569788.4, "quote_volume": 1638128.45539}, "trend_line": 0.03838, "activity_lines": {"activity_5": 0.030367, "activity_10": 0.030809, "activity_20": 0.032405, "activity_30": 0.034836}, "fair_value": 0.091424, "trend_signal": 0, "relative_strength": -40.026225, "market_dynamics": 0.812865, "volatility": 6.289974, "volume_expansion": 5.326035, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.0304, "high": 0.0319, "low": 0.0289, "close": 0.0315, "volume": 42708266.2, "quote_volume": 1287350.30445}, "trend_line": 0.03783, "activity_lines": {"activity_5": 0.03056, "activity_10": 0.03088, "activity_20": 0.032091, "activity_30": 0.034392}, "fair_value": 0.090195, "trend_signal": 0, "relative_strength": -37.470089, "market_dynamics": 0.943835, "volatility": 6.424559, "volume_expansion": -20.2226, "expectation": {"probability": 47.4482, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.0315, "high": 0.0318, "low": 0.0288, "close": 0.0298, "volume": 48343469.9, "quote_volume": 1442648.86373}, "trend_line": 0.03723, "activity_lines": {"activity_5": 0.03034, "activity_10": 0.030669, "activity_20": 0.031678, "activity_30": 0.033874}, "fair_value": 0.08897, "trend_signal": 0, "relative_strength": -39.306995, "market_dynamics": 0.861735, "volatility": 6.529825, "volume_expansion": -11.282392, "expectation": {"probability": 48.3075, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.0298, "high": 0.0372, "low": 0.0281, "close": 0.0334, "volume": 201578606.5, "quote_volume": 6424240.0963}, "trend_line": 0.036707, "activity_lines": {"activity_5": 0.031373, "activity_10": 0.031153, "activity_20": 0.03169, "activity_30": 0.033627}, "fair_value": 0.087798, "trend_signal": 0, "relative_strength": -30.055002, "market_dynamics": 1.071598, "volatility": 7.026652, "volume_expansion": 220.340262, "expectation": {"probability": 48.0169, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.0333, "high": 0.0397, "low": 0.0327, "close": 0.0339, "volume": 389212831.5, "quote_volume": 13968425.1328}, "trend_line": 0.036227, "activity_lines": {"activity_5": 0.032387, "activity_10": 0.031667, "activity_20": 0.031793, "activity_30": 0.033446}, "fair_value": 0.086671, "trend_signal": 0, "relative_strength": -30.187649, "market_dynamics": 1.307101, "volatility": 7.017058, "volume_expansion": 389.170531, "expectation": {"probability": 48.6401, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.0339, "high": 0.0454, "low": 0.0337, "close": 0.0408, "volume": 430995661.6, "quote_volume": 17820467.82892}, "trend_line": 0.035973, "activity_lines": {"activity_5": 0.035393, "activity_10": 0.033335, "activity_20": 0.032573, "activity_30": 0.033741}, "fair_value": 0.085748, "trend_signal": 0, "relative_strength": -15.592027, "market_dynamics": 1.569102, "volatility": 8.658079, "volume_expansion": 340.872705, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.0408, "high": 0.0433, "low": 0.0356, "close": 0.0372, "volume": 214049590.3, "quote_volume": 8515874.03981}, "trend_line": 0.03572, "activity_lines": {"activity_5": 0.0365, "activity_10": 0.034207, "activity_20": 0.032992, "activity_30": 0.03382}, "fair_value": 0.08474, "trend_signal": 0, "relative_strength": -20.826879, "market_dynamics": 1.81044, "volatility": 9.013997, "volume_expansion": 99.837433, "expectation": {"probability": 49.8874, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.0372, "high": 0.0428, "low": 0.0358, "close": 0.0398, "volume": 207323845.6, "quote_volume": 8212905.0812}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.038093, "activity_10": 0.035491, "activity_20": 0.033654, "activity_30": 0.034083}, "fair_value": 0.083687, "trend_signal": 0, "relative_strength": -14.599212, "market_dynamics": 1.814129, "volatility": 8.869221, "volume_expansion": 78.428581, "expectation": {"probability": 48.7254, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.0397, "high": 0.04, "low": 0.0366, "close": 0.0385, "volume": 104662041.9, "quote_volume": 4007123.1079}, "trend_line": 0.035557, "activity_lines": {"activity_5": 0.038587, "activity_10": 0.036371, "activity_20": 0.034176, "activity_30": 0.034266}, "fair_value": 0.082583, "trend_signal": 0, "relative_strength": -17.470609, "market_dynamics": 1.734112, "volatility": 8.712452, "volume_expansion": -12.419217, "expectation": {"probability": 49.4895, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.0385, "high": 0.0456, "low": 0.0382, "close": 0.0414, "volume": 331132263.3, "quote_volume": 13882219.13316}, "trend_line": 0.03549, "activity_lines": {"activity_5": 0.039707, "activity_10": 0.037635, "activity_20": 0.034962, "activity_30": 0.034643}, "fair_value": 0.081669, "trend_signal": 0, "relative_strength": -9.277492, "market_dynamics": 1.731034, "volatility": 7.901716, "volume_expansion": 147.851234, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.0414, "high": 0.042, "low": 0.0371, "close": 0.0382, "volume": 113326037.2, "quote_volume": 4449992.06157}, "trend_line": 0.03535, "activity_lines": {"activity_5": 0.03926, "activity_10": 0.038096, "activity_20": 0.035404, "activity_30": 0.034818}, "fair_value": 0.080942, "trend_signal": 0, "relative_strength": -15.094294, "market_dynamics": 1.584249, "volatility": 8.281103, "volume_expansion": -17.639098, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.0381, "high": 0.0424, "low": 0.0367, "close": 0.0407, "volume": 144321281.8, "quote_volume": 5734868.85724}, "trend_line": 0.035217, "activity_lines": {"activity_5": 0.03982, "activity_10": 0.038869, "activity_20": 0.036063, "activity_30": 0.035163}, "fair_value": 0.080219, "trend_signal": 0, "relative_strength": -9.918078, "market_dynamics": 1.525939, "volatility": 7.820819, "volume_expansion": 0.790244, "expectation": {"probability": 48.7432, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.0406, "high": 0.0451, "low": 0.0389, "close": 0.0442, "volume": 122628769.5, "quote_volume": 5035299.17702}, "trend_line": 0.03512, "activity_lines": {"activity_5": 0.041313, "activity_10": 0.040111, "activity_20": 0.037019, "activity_30": 0.035743}, "fair_value": 0.079594, "trend_signal": 1, "relative_strength": -4.964017, "market_dynamics": 1.546578, "volatility": 7.948748, "volume_expansion": -16.636097, "expectation": {"probability": 48.8173, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.0442, "high": 0.0848, "low": 0.0439, "close": 0.0631, "volume": 1062572305.9, "quote_volume": 71385861.73451}, "trend_line": 0.035803, "activity_lines": {"activity_5": 0.048813, "activity_10": 0.044527, "activity_20": 0.039716, "activity_30": 0.037548}, "fair_value": 0.079114, "trend_signal": 1, "relative_strength": 34.485027, "market_dynamics": 1.549656, "volatility": 12.700853, "volume_expansion": 436.089615, "expectation": {"probability": 48.8109, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.0631, "high": 0.0657, "low": 0.0521, "close": 0.0564, "volume": 281486631.2, "quote_volume": 16299267.70789}, "trend_line": 0.036413, "activity_lines": {"activity_5": 0.05244, "activity_10": 0.047185, "activity_20": 0.041619, "activity_30": 0.038877}, "fair_value": 0.078666, "trend_signal": 1, "relative_strength": 21.099483, "market_dynamics": 1.685753, "volatility": 13.423907, "volume_expansion": 35.113235, "expectation": {"probability": 55.2359, "direction": "positive"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.0564, "high": 0.0631, "low": 0.0548, "close": 0.0568, "volume": 173245714.0, "quote_volume": 10280875.407}, "trend_line": 0.03708, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.049507, "activity_20": 0.043425, "activity_30": 0.040192}, "fair_value": 0.078204, "trend_signal": 1, "relative_strength": 21.178596, "market_dynamics": 1.682986, "volatility": 13.473454, "volume_expansion": -18.994544, "expectation": {"probability": 48.617, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.0568, "high": 0.0603, "low": 0.0537, "close": 0.0564, "volume": 72785267.3, "quote_volume": 4182422.7541}, "trend_line": 0.037747, "activity_lines": {"activity_5": 0.056587, "activity_10": 0.051465, "activity_20": 0.045081, "activity_30": 0.041438}, "fair_value": 0.07769, "trend_signal": 1, "relative_strength": 20.229593, "market_dynamics": 1.642226, "volatility": 13.265208, "volume_expansion": -65.861995, "expectation": {"probability": 55.1836, "direction": "positive"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.0564, "high": 0.0582, "low": 0.0524, "close": 0.0579, "volume": 63973522.3, "quote_volume": 3524105.79895}, "trend_line": 0.03847, "activity_lines": {"activity_5": 0.057427, "activity_10": 0.053347, "activity_20": 0.046772, "activity_30": 0.042739}, "fair_value": 0.077224, "trend_signal": 1, "relative_strength": 26.08277, "market_dynamics": 1.471108, "volatility": 13.148869, "volume_expansion": -70.04913, "expectation": {"probability": 48.4453, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.0579, "high": 0.0598, "low": 0.0549, "close": 0.0567, "volume": 75639506.1, "quote_volume": 4372360.21181}, "trend_line": 0.039157, "activity_lines": {"activity_5": 0.056953, "activity_10": 0.054682, "activity_20": 0.048219, "activity_30": 0.043915}, "fair_value": 0.076709, "trend_signal": 1, "relative_strength": 23.090799, "market_dynamics": 1.345025, "volatility": 13.243747, "volume_expansion": -64.269793, "expectation": {"probability": 55.1373, "direction": "positive"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.0567, "high": 0.058, "low": 0.0546, "close": 0.056, "volume": 58544991.0, "quote_volume": 3308506.95067}, "trend_line": 0.03992, "activity_lines": {"activity_5": 0.056673, "activity_10": 0.055558, "activity_20": 0.049474, "activity_30": 0.045002}, "fair_value": 0.076175, "trend_signal": 1, "relative_strength": 21.495695, "market_dynamics": 1.20776, "volatility": 12.545915, "volume_expansion": -72.082218, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.0559, "high": 0.0664, "low": 0.0545, "close": 0.056, "volume": 113336160.4, "quote_volume": 6853973.90704}, "trend_line": 0.04066, "activity_lines": {"activity_5": 0.05642, "activity_10": 0.056169, "activity_20": 0.050603, "activity_30": 0.046039}, "fair_value": 0.075547, "trend_signal": 1, "relative_strength": 23.370159, "market_dynamics": 1.127868, "volatility": 12.153975, "volume_expansion": -46.688753, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.0561, "high": 0.0575, "low": 0.0537, "close": 0.0562, "volume": 46709585.9, "quote_volume": 2599097.66864}, "trend_line": 0.041433, "activity_lines": {"activity_5": 0.056287, "activity_10": 0.056493, "activity_20": 0.051628, "activity_30": 0.047042}, "fair_value": 0.074963, "trend_signal": 1, "relative_strength": 24.459329, "market_dynamics": 1.008209, "volatility": 12.141241, "volume_expansion": -78.049326, "expectation": {"probability": 46.0217, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.0564, "high": 0.0604, "low": 0.0555, "close": 0.0583, "volume": 51443915.5, "quote_volume": 3000777.67287}, "trend_line": 0.04231, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.056916, "activity_20": 0.052736, "activity_30": 0.04813}, "fair_value": 0.074365, "trend_signal": 1, "relative_strength": 30.095624, "market_dynamics": 0.906558, "volatility": 12.011813, "volume_expansion": -75.842078, "expectation": {"probability": 47.8533, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.0582, "high": 0.0614, "low": 0.0569, "close": 0.0596, "volume": 48705295.7, "quote_volume": 2886047.51293}, "trend_line": 0.043293, "activity_lines": {"activity_5": 0.057853, "activity_10": 0.05732, "activity_20": 0.053831, "activity_30": 0.049245}, "fair_value": 0.073819, "trend_signal": 1, "relative_strength": 32.558148, "market_dynamics": 0.809134, "volatility": 11.965671, "volume_expansion": -76.276587, "expectation": {"probability": 49.2602, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.0595, "high": 0.0608, "low": 0.0545, "close": 0.0596, "volume": 48506066.4, "quote_volume": 2792001.95738}, "trend_line": 0.044337, "activity_lines": {"activity_5": 0.058647, "activity_10": 0.057787, "activity_20": 0.054802, "activity_30": 0.050297}, "fair_value": 0.073281, "trend_signal": 1, "relative_strength": 29.454689, "market_dynamics": 0.673517, "volatility": 11.620542, "volume_expansion": -74.235823, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.0597, "high": 0.0599, "low": 0.0495, "close": 0.0525, "volume": 90736665.1, "quote_volume": 4922167.0994}, "trend_line": 0.044983, "activity_lines": {"activity_5": 0.056833, "activity_10": 0.056905, "activity_20": 0.054975, "activity_30": 0.050824}, "fair_value": 0.072706, "trend_signal": 1, "relative_strength": 15.314943, "market_dynamics": 0.372383, "volatility": 12.261813, "volume_expansion": -47.017089, "expectation": {"probability": 54.1555, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.0524, "high": 0.0536, "low": 0.0468, "close": 0.0503, "volume": 56273497.3, "quote_volume": 2826281.5891}, "trend_line": 0.045533, "activity_lines": {"activity_5": 0.05452, "activity_10": 0.055702, "activity_20": 0.054882, "activity_30": 0.051167}, "fair_value": 0.072167, "trend_signal": 1, "relative_strength": 11.044092, "market_dynamics": -0.009519, "volatility": 12.247179, "volume_expansion": -65.554079, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0503, "high": 0.0566, "low": 0.0483, "close": 0.055, "volume": 112433310.5, "quote_volume": 5895631.26264}, "trend_line": 0.046347, "activity_lines": {"activity_5": 0.054167, "activity_10": 0.055464, "activity_20": 0.055174, "activity_30": 0.051778}, "fair_value": 0.071636, "trend_signal": 1, "relative_strength": 22.119089, "market_dynamics": -0.292728, "volatility": 5.228417, "volume_expansion": -29.119226, "expectation": {"probability": 42.3465, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.0551, "high": 0.0559, "low": 0.0528, "close": 0.0532, "volume": 53488113.3, "quote_volume": 2887429.61133}, "trend_line": 0.0471, "activity_lines": {"activity_5": 0.053433, "activity_10": 0.054951, "activity_20": 0.055223, "activity_30": 0.05222}, "fair_value": 0.071058, "trend_signal": 1, "relative_strength": 17.678847, "market_dynamics": -0.617355, "volatility": 4.544193, "volume_expansion": -65.726906, "expectation": {"probability": 46.905, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0533, "high": 0.0574, "low": 0.0523, "close": 0.0554, "volume": 55492997.5, "quote_volume": 3029068.51124}, "trend_line": 0.04797, "activity_lines": {"activity_5": 0.05386, "activity_10": 0.054902, "activity_20": 0.055411, "activity_30": 0.052755}, "fair_value": 0.070534, "trend_signal": 1, "relative_strength": 20.671059, "market_dynamics": -0.659549, "volatility": 4.682679, "volume_expansion": -60.998011, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.0554, "high": 0.0645, "low": 0.0518, "close": 0.0522, "volume": 117199794.4, "quote_volume": 6844574.87821}, "trend_line": 0.0487, "activity_lines": {"activity_5": 0.0535, "activity_10": 0.054282, "activity_20": 0.055228, "activity_30": 0.053028}, "fair_value": 0.069942, "trend_signal": 1, "relative_strength": 14.766876, "market_dynamics": -0.616682, "volatility": 4.908778, "volume_expansion": -17.740774, "expectation": {"probability": 47.2591, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.0521, "high": 0.0573, "low": 0.0495, "close": 0.0511, "volume": 71475602.9, "quote_volume": 3793369.07895}, "trend_line": 0.049353, "activity_lines": {"activity_5": 0.052793, "activity_10": 0.053531, "activity_20": 0.054873, "activity_30": 0.053183}, "fair_value": 0.069381, "trend_signal": 1, "relative_strength": 12.330979, "market_dynamics": -0.688923, "volatility": 4.847724, "volume_expansion": -48.517177, "expectation": {"probability": 46.2602, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0511, "high": 0.0511, "low": 0.0469, "close": 0.0497, "volume": 49624632.7, "quote_volume": 2429668.27042}, "trend_line": 0.050017, "activity_lines": {"activity_5": 0.051567, "activity_10": 0.052618, "activity_20": 0.054335, "activity_30": 0.053205}, "fair_value": 0.068937, "trend_signal": 1, "relative_strength": 9.242795, "market_dynamics": -0.747846, "volatility": 4.86356, "volume_expansion": -63.290959, "expectation": {"probability": 47.2193, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0497, "high": 0.0532, "low": 0.0453, "close": 0.0455, "volume": 55826007.0, "quote_volume": 2751880.71939}, "trend_line": 0.05042, "activity_lines": {"activity_5": 0.049293, "activity_10": 0.051098, "activity_20": 0.053371, "activity_30": 0.052914}, "fair_value": 0.068431, "trend_signal": 0, "relative_strength": 1.867383, "market_dynamics": -0.913511, "volatility": 5.247762, "volume_expansion": -34.203418, "expectation": {"probability": 48.5344, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0455, "high": 0.0475, "low": 0.0437, "close": 0.0469, "volume": 69732584.2, "quote_volume": 3153340.76572}, "trend_line": 0.050853, "activity_lines": {"activity_5": 0.048, "activity_10": 0.050089, "activity_20": 0.052625, "activity_30": 0.052687}, "fair_value": 0.067876, "trend_signal": 0, "relative_strength": 7.357769, "market_dynamics": -1.028664, "volatility": 5.362127, "volume_expansion": -6.095016, "expectation": {"probability": 46.5004, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0469, "high": 0.0485, "low": 0.0423, "close": 0.0439, "volume": 79906984.4, "quote_volume": 3633219.32974}, "trend_line": 0.050957, "activity_lines": {"activity_5": 0.046273, "activity_10": 0.048765, "activity_20": 0.051638, "activity_30": 0.052238}, "fair_value": 0.067298, "trend_signal": 0, "relative_strength": 1.171903, "market_dynamics": -1.126813, "volatility": 5.510005, "volume_expansion": 14.822537, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0439, "high": 0.0458, "low": 0.0434, "close": 0.0452, "volume": 27246197.5, "quote_volume": 1219815.39088}, "trend_line": 0.051223, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.047835, "activity_20": 0.050836, "activity_30": 0.051867}, "fair_value": 0.066724, "trend_signal": 0, "relative_strength": 2.471594, "market_dynamics": -1.22822, "volatility": 5.459808, "volume_expansion": -59.524192, "expectation": {"probability": 45.8349, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0453, "high": 0.048, "low": 0.0449, "close": 0.0472, "volume": 35107378.3, "quote_volume": 1635111.56648}, "trend_line": 0.05147, "activity_lines": {"activity_5": 0.045853, "activity_10": 0.04736, "activity_20": 0.050278, "activity_30": 0.051607}, "fair_value": 0.066196, "trend_signal": 0, "relative_strength": 5.885045, "market_dynamics": -1.226603, "volatility": 5.598714, "volume_expansion": -46.703207, "expectation": {"probability": 46.6249, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0473, "high": 0.0474, "low": 0.0424, "close": 0.0438, "volume": 51316978.2, "quote_volume": 2312612.97912}, "trend_line": 0.051647, "activity_lines": {"activity_5": 0.045207, "activity_10": 0.046409, "activity_20": 0.049447, "activity_30": 0.051112}, "fair_value": 0.065563, "trend_signal": 0, "relative_strength": -1.134452, "market_dynamics": -1.339979, "volatility": 5.766339, "volume_expansion": -20.629944, "expectation": {"probability": 49.5014, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0438, "high": 0.0453, "low": 0.042, "close": 0.0445, "volume": 46897850.4, "quote_volume": 2051698.74796}, "trend_line": 0.05175, "activity_lines": {"activity_5": 0.044907, "activity_10": 0.045756, "activity_20": 0.048744, "activity_30": 0.050651}, "fair_value": 0.065095, "trend_signal": 0, "relative_strength": -0.525444, "market_dynamics": -1.312028, "volatility": 5.122515, "volume_expansion": -26.805574, "expectation": {"probability": 47.6783, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0445, "high": 0.0513, "low": 0.0438, "close": 0.0493, "volume": 78068317.5, "quote_volume": 3727227.64809}, "trend_line": 0.05212, "activity_lines": {"activity_5": 0.046367, "activity_10": 0.046175, "activity_20": 0.048553, "activity_30": 0.050493}, "fair_value": 0.064691, "trend_signal": 0, "relative_strength": 7.444443, "market_dynamics": -0.972648, "volatility": 5.863686, "volume_expansion": 25.291017, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0492, "high": 0.052, "low": 0.0485, "close": 0.0508, "volume": 71277193.2, "quote_volume": 3574481.28532}, "trend_line": 0.052457, "activity_lines": {"activity_5": 0.047967, "activity_10": 0.046918, "activity_20": 0.048537, "activity_30": 0.050408}, "fair_value": 0.064272, "trend_signal": 0, "relative_strength": 10.821839, "market_dynamics": -0.68205, "volatility": 5.35066, "volume_expansion": 12.180471, "expectation": {"probability": 47.6017, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.0507, "high": 0.0572, "low": 0.05, "close": 0.0557, "volume": 62355514.0, "quote_volume": 3375272.68377}, "trend_line": 0.05284, "activity_lines": {"activity_5": 0.050827, "activity_10": 0.048558, "activity_20": 0.049013, "activity_30": 0.050617}, "fair_value": 0.063905, "trend_signal": 0, "relative_strength": 20.81047, "market_dynamics": -0.184718, "volatility": 5.868492, "volume_expansion": -2.696535, "expectation": {"probability": 47.8522, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.0557, "high": 0.0569, "low": 0.052, "close": 0.0537, "volume": 51334720.6, "quote_volume": 2769886.17065}, "trend_line": 0.052527, "activity_lines": {"activity_5": 0.052453, "activity_10": 0.049725, "activity_20": 0.049311, "activity_30": 0.050673}, "fair_value": 0.063533, "trend_signal": 0, "relative_strength": 12.967846, "market_dynamics": 0.17541, "volatility": 5.863934, "volume_expansion": -20.058079, "expectation": {"probability": 51.9558, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0537, "high": 0.0551, "low": 0.0477, "close": 0.0485, "volume": 64262177.4, "quote_volume": 3280598.54704}, "trend_line": 0.052263, "activity_lines": {"activity_5": 0.051687, "activity_10": 0.049798, "activity_20": 0.049142, "activity_30": 0.050413}, "fair_value": 0.063149, "trend_signal": 0, "relative_strength": 2.064418, "market_dynamics": 0.246179, "volatility": 6.212358, "volume_expansion": -1.13941, "expectation": {"probability": 52.422, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0485, "high": 0.052, "low": 0.0475, "close": 0.0503, "volume": 48224534.2, "quote_volume": 2401535.22921}, "trend_line": 0.052047, "activity_lines": {"activity_5": 0.051253, "activity_10": 0.050169, "activity_20": 0.049197, "activity_30": 0.050286}, "fair_value": 0.062856, "trend_signal": 0, "relative_strength": 3.957542, "market_dynamics": 0.310296, "volatility": 6.27396, "volume_expansion": -23.303647, "expectation": {"probability": 50.0355, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0504, "high": 0.0533, "low": 0.0496, "close": 0.0529, "volume": 51922944.1, "quote_volume": 2674073.95424}, "trend_line": 0.05193, "activity_lines": {"activity_5": 0.05162, "activity_10": 0.050896, "activity_20": 0.04951, "activity_30": 0.050342}, "fair_value": 0.062615, "trend_signal": 0, "relative_strength": 5.767266, "market_dynamics": 0.311338, "volatility": 6.349828, "volume_expansion": -17.135015, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.0529, "high": 0.0535, "low": 0.0439, "close": 0.0453, "volume": 67479847.5, "quote_volume": 3277049.59321}, "trend_line": 0.05151, "activity_lines": {"activity_5": 0.049313, "activity_10": 0.050102, "activity_20": 0.049088, "activity_30": 0.049914}, "fair_value": 0.062319, "trend_signal": 0, "relative_strength": -5.897639, "market_dynamics": 0.278126, "volatility": 7.094548, "volume_expansion": 11.699376, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0452, "high": 0.0467, "low": 0.0429, "close": 0.0443, "volume": 40746820.9, "quote_volume": 1830864.86111}, "trend_line": 0.051097, "activity_lines": {"activity_5": 0.047367, "activity_10": 0.04916, "activity_20": 0.048616, "activity_30": 0.049449}, "fair_value": 0.062005, "trend_signal": 0, "relative_strength": -7.48509, "market_dynamics": 0.12747, "volatility": 7.073415, "volume_expansion": -31.832953, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0442, "high": 0.0463, "low": 0.0439, "close": 0.0459, "volume": 17685347.8, "quote_volume": 797253.42244}, "trend_line": 0.05076, "activity_lines": {"activity_5": 0.04658, "activity_10": 0.0485, "activity_20": 0.048339, "activity_30": 0.049113}, "fair_value": 0.06171, "trend_signal": 0, "relative_strength": -4.651349, "market_dynamics": 0.010894, "volatility": 6.909898, "volume_expansion": -69.447216, "expectation": {"probability": 51.4985, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0459, "high": 0.0476, "low": 0.0451, "close": 0.0451, "volume": 22572297.0, "quote_volume": 1044207.92617}, "trend_line": 0.050397, "activity_lines": {"activity_5": 0.0457, "activity_10": 0.047669, "activity_20": 0.04803, "activity_30": 0.048748}, "fair_value": 0.061392, "trend_signal": 0, "relative_strength": -6.761174, "market_dynamics": -0.223317, "volatility": 6.899535, "volume_expansion": -57.53351, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.0451, "high": 0.0454, "low": 0.0423, "close": 0.0433, "volume": 38976131.3, "quote_volume": 1690034.6507}, "trend_line": 0.049967, "activity_lines": {"activity_5": 0.044567, "activity_10": 0.046587, "activity_20": 0.047585, "activity_30": 0.04829}, "fair_value": 0.061044, "trend_signal": 0, "relative_strength": -9.990449, "market_dynamics": -0.457215, "volatility": 6.874295, "volume_expansion": -24.359644, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0433, "high": 0.0452, "low": 0.0409, "close": 0.0412, "volume": 51502742.2, "quote_volume": 2223845.83972}, "trend_line": 0.049397, "activity_lines": {"activity_5": 0.043373, "activity_10": 0.04526, "activity_20": 0.046976, "activity_30": 0.047725}, "fair_value": 0.060726, "trend_signal": 0, "relative_strength": -12.148055, "market_dynamics": -0.555591, "volatility": 6.732518, "volume_expansion": -0.231269, "expectation": {"probability": 51.4454, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0412, "high": 0.0436, "low": 0.0409, "close": 0.0431, "volume": 42107198.7, "quote_volume": 1778009.14072}, "trend_line": 0.048847, "activity_lines": {"activity_5": 0.043087, "activity_10": 0.044542, "activity_20": 0.046589, "activity_30": 0.047318}, "fair_value": 0.060377, "trend_signal": 0, "relative_strength": -9.583082, "market_dynamics": -0.706548, "volatility": 6.834127, "volume_expansion": -17.333432, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.0432, "high": 0.0436, "low": 0.0413, "close": 0.0418, "volume": 34398756.2, "quote_volume": 1451738.09502}, "trend_line": 0.048253, "activity_lines": {"activity_5": 0.042447, "activity_10": 0.04378, "activity_20": 0.04609, "activity_30": 0.046864}, "fair_value": 0.060017, "trend_signal": 0, "relative_strength": -11.311659, "market_dynamics": -0.930354, "volatility": 6.171958, "volume_expansion": -30.040455, "expectation": {"probability": 50.6353, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0418, "high": 0.047, "low": 0.0396, "close": 0.0467, "volume": 81128759.2, "quote_volume": 3535356.94467}, "trend_line": 0.04806, "activity_lines": {"activity_5": 0.043713, "activity_10": 0.044031, "activity_20": 0.046081, "activity_30": 0.046764}, "fair_value": 0.059665, "trend_signal": 0, "relative_strength": -5.037173, "market_dynamics": -0.781842, "volatility": 6.933432, "volume_expansion": 64.793408, "expectation": {"probability": 47.9763, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0467, "high": 0.0471, "low": 0.0442, "close": 0.0458, "volume": 26563312.6, "quote_volume": 1205087.71491}, "trend_line": 0.04791, "activity_lines": {"activity_5": 0.044573, "activity_10": 0.044184, "activity_20": 0.045973, "activity_30": 0.046618}, "fair_value": 0.059333, "trend_signal": 0, "relative_strength": -6.025391, "market_dynamics": -0.832187, "volatility": 6.35776, "volume_expansion": -46.005621, "expectation": {"probability": 50.7116, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0459, "high": 0.0477, "low": 0.0433, "close": 0.0452, "volume": 44380864.5, "quote_volume": 2014105.63169}, "trend_line": 0.047583, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.044356, "activity_20": 0.045806, "activity_30": 0.046443}, "fair_value": 0.059012, "trend_signal": 0, "relative_strength": -5.778901, "market_dynamics": -0.757245, "volatility": 6.323083, "volume_expansion": -10.630766, "expectation": {"probability": 50.5569, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0453, "high": 0.0456, "low": 0.0389, "close": 0.0399, "volume": 56519192.1, "quote_volume": 2338437.22447}, "trend_line": 0.04714, "activity_lines": {"activity_5": 0.043527, "activity_10": 0.043567, "activity_20": 0.045143, "activity_30": 0.045947}, "fair_value": 0.058641, "trend_signal": 0, "relative_strength": -14.342269, "market_dynamics": -0.629096, "volatility": 6.541084, "volume_expansion": 13.219023, "expectation": {"probability": 49.7532, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0398, "high": 0.0427, "low": 0.0395, "close": 0.0423, "volume": 45541231.1, "quote_volume": 1856761.19941}, "trend_line": 0.046703, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043295, "activity_20": 0.044727, "activity_30": 0.045635}, "fair_value": 0.058282, "trend_signal": 0, "relative_strength": -10.574826, "market_dynamics": -0.766132, "volatility": 6.688991, "volume_expansion": -8.647857, "expectation": {"probability": 46.9476, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0423, "high": 0.045, "low": 0.0419, "close": 0.0432, "volume": 52520468.6, "quote_volume": 2277414.52942}, "trend_line": 0.046403, "activity_lines": {"activity_5": 0.04274, "activity_10": 0.043251, "activity_20": 0.044408, "activity_30": 0.045409}, "fair_value": 0.057903, "trend_signal": 0, "relative_strength": -8.40941, "market_dynamics": -0.662338, "volatility": 6.532656, "volume_expansion": 8.12242, "expectation": {"probability": 46.9476, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0432, "high": 0.0457, "low": 0.0428, "close": 0.0453, "volume": 27807941.6, "quote_volume": 1225416.15534}, "trend_line": 0.04621, "activity_lines": {"activity_5": 0.043413, "activity_10": 0.043624, "activity_20": 0.044317, "activity_30": 0.045338}, "fair_value": 0.057519, "trend_signal": 0, "relative_strength": -5.156589, "market_dynamics": -0.486795, "volatility": 5.574868, "volume_expansion": -40.071081, "expectation": {"probability": 47.1844, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.0453, "high": 0.0455, "low": 0.041, "close": 0.0428, "volume": 48473349.4, "quote_volume": 2075990.65182}, "trend_line": 0.04598, "activity_lines": {"activity_5": 0.043287, "activity_10": 0.043505, "activity_20": 0.044015, "activity_30": 0.045118}, "fair_value": 0.057145, "trend_signal": 0, "relative_strength": -7.112905, "market_dynamics": -0.24906, "volatility": 5.737965, "volume_expansion": 6.051352, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.0426, "high": 0.045, "low": 0.0417, "close": 0.0433, "volume": 27419988.6, "quote_volume": 1193776.5618}, "trend_line": 0.045907, "activity_lines": {"activity_5": 0.043487, "activity_10": 0.043449, "activity_20": 0.043821, "activity_30": 0.044945}, "fair_value": 0.056773, "trend_signal": 0, "relative_strength": -6.542199, "market_dynamics": -0.101189, "volatility": 5.659618, "volume_expansion": -38.398238, "expectation": {"probability": 47.2744, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.0434, "high": 0.0448, "low": 0.042, "close": 0.0421, "volume": 23967914.3, "quote_volume": 1041592.16137}, "trend_line": 0.045747, "activity_lines": {"activity_5": 0.04306, "activity_10": 0.043171, "activity_20": 0.043563, "activity_30": 0.044699}, "fair_value": 0.056454, "trend_signal": 0, "relative_strength": -8.686472, "market_dynamics": -0.021212, "volatility": 5.685066, "volume_expansion": -43.600903, "expectation": {"probability": 49.9847, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0421, "high": 0.0435, "low": 0.039, "close": 0.0401, "volume": 39426457.8, "quote_volume": 1618654.66208}, "trend_line": 0.04562, "activity_lines": {"activity_5": 0.04198, "activity_10": 0.042524, "activity_20": 0.043145, "activity_30": 0.044335}, "fair_value": 0.056166, "trend_signal": 0, "relative_strength": -13.147626, "market_dynamics": -0.133337, "volatility": 5.723248, "volume_expansion": -6.254882, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0402, "high": 0.0426, "low": 0.0401, "close": 0.0419, "volume": 28417750.9, "quote_volume": 1180360.06329}, "trend_line": 0.04551, "activity_lines": {"activity_5": 0.041707, "activity_10": 0.042324, "activity_20": 0.042947, "activity_30": 0.044095}, "fair_value": 0.055887, "trend_signal": 0, "relative_strength": -10.460427, "market_dynamics": -0.17884, "volatility": 5.707963, "volume_expansion": -30.488046, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0419, "high": 0.0429, "low": 0.0406, "close": 0.0419, "volume": 34923390.1, "quote_volume": 1455552.81329}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.04166, "activity_10": 0.042195, "activity_20": 0.042801, "activity_30": 0.043862}, "fair_value": 0.055636, "trend_signal": 0, "relative_strength": -10.416524, "market_dynamics": -0.168553, "volatility": 5.58035, "volume_expansion": -11.032267, "expectation": {"probability": 49.3194, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.042, "high": 0.0423, "low": 0.0386, "close": 0.0398, "volume": 34221645.1, "quote_volume": 1378252.69343}, "trend_line": 0.0452, "activity_lines": {"activity_5": 0.040973, "activity_10": 0.041744, "activity_20": 0.042472, "activity_30": 0.043505}, "fair_value": 0.055371, "trend_signal": 0, "relative_strength": -13.716604, "market_dynamics": -0.254437, "volatility": 5.679034, "volume_expansion": -12.089302, "expectation": {"probability": 48.9672, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0398, "high": 0.0423, "low": 0.0398, "close": 0.0412, "volume": 42813339.3, "quote_volume": 1754369.68874}, "trend_line": 0.04509, "activity_lines": {"activity_5": 0.040987, "activity_10": 0.041549, "activity_20": 0.042297, "activity_30": 0.043247}, "fair_value": 0.055169, "trend_signal": 0, "relative_strength": -10.129032, "market_dynamics": -0.259955, "volatility": 4.770316, "volume_expansion": 6.542887, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0412, "high": 0.0418, "low": 0.04, "close": 0.0415, "volume": 25521741.8, "quote_volume": 1038603.01713}, "trend_line": 0.04483, "activity_lines": {"activity_5": 0.04116, "activity_10": 0.041429, "activity_20": 0.042173, "activity_30": 0.043015}, "fair_value": 0.054962, "trend_signal": 0, "relative_strength": -8.657203, "market_dynamics": -0.362374, "volatility": 4.773485, "volume_expansion": -36.720249, "expectation": {"probability": 47.057, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0415, "high": 0.0445, "low": 0.0413, "close": 0.0424, "volume": 50885342.2, "quote_volume": 2175049.79309}, "trend_line": 0.04455, "activity_lines": {"activity_5": 0.04154, "activity_10": 0.041504, "activity_20": 0.042152, "activity_30": 0.042859}, "fair_value": 0.054748, "trend_signal": 0, "relative_strength": -7.090512, "market_dynamics": -0.219946, "volatility": 4.819564, "volume_expansion": 24.331752, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0424, "high": 0.0442, "low": 0.0421, "close": 0.0437, "volume": 34926166.7, "quote_volume": 1506530.171}, "trend_line": 0.04415, "activity_lines": {"activity_5": 0.04232, "activity_10": 0.041867, "activity_20": 0.04226, "activity_30": 0.042804}, "fair_value": 0.054551, "trend_signal": 0, "relative_strength": -4.655518, "market_dynamics": 0.183705, "volatility": 3.697625, "volume_expansion": -12.898506, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0437, "high": 0.0458, "low": 0.0415, "close": 0.0426, "volume": 42561209.0, "quote_volume": 1856757.10043}, "trend_line": 0.04378, "activity_lines": {"activity_5": 0.042613, "activity_10": 0.042015, "activity_20": 0.04225, "activity_30": 0.042704}, "fair_value": 0.054396, "trend_signal": 0, "relative_strength": -6.20414, "market_dynamics": 0.493767, "volatility": 3.470966, "volume_expansion": 6.08228, "expectation": {"probability": 50.8438, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0427, "high": 0.0485, "low": 0.0421, "close": 0.0455, "volume": 114911966.1, "quote_volume": 5287954.77794}, "trend_line": 0.04368, "activity_lines": {"activity_5": 0.043687, "activity_10": 0.042702, "activity_20": 0.042519, "activity_30": 0.042815}, "fair_value": 0.054245, "trend_signal": 0, "relative_strength": -1.485226, "market_dynamics": 1.076268, "volatility": 3.853355, "volume_expansion": 160.29629, "expectation": {"probability": 48.1122, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0455, "high": 0.0488, "low": 0.0447, "close": 0.046, "volume": 60980397.5, "quote_volume": 2828670.89384}, "trend_line": 0.043537, "activity_lines": {"activity_5": 0.04464, "activity_10": 0.043418, "activity_20": 0.042818, "activity_30": 0.042965}, "fair_value": 0.054116, "trend_signal": 0, "relative_strength": -1.202912, "market_dynamics": 1.323257, "volatility": 3.662501, "volume_expansion": 41.357329, "expectation": {"probability": 48.7206, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.046, "high": 0.0579, "low": 0.0457, "close": 0.0539, "volume": 194931950.4, "quote_volume": 9981266.20322}, "trend_line": 0.04357, "activity_lines": {"activity_5": 0.047927, "activity_10": 0.045464, "activity_20": 0.043873, "activity_30": 0.043633}, "fair_value": 0.053987, "trend_signal": 1, "relative_strength": 15.396818, "market_dynamics": 1.554338, "volatility": 5.394959, "volume_expansion": 278.08566, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0538, "high": 0.0603, "low": 0.0509, "close": 0.0536, "volume": 197207612.6, "quote_volume": 10803524.29225}, "trend_line": 0.043847, "activity_lines": {"activity_5": 0.050347, "activity_10": 0.047236, "activity_20": 0.04486, "activity_30": 0.04428}, "fair_value": 0.053879, "trend_signal": 1, "relative_strength": 14.753201, "market_dynamics": 1.808955, "volatility": 5.427522, "volume_expansion": 233.12686, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.0535, "high": 0.0548, "low": 0.0497, "close": 0.05, "volume": 41296920.1, "quote_volume": 2141802.80153}, "trend_line": 0.044037, "activity_lines": {"activity_5": 0.050907, "activity_10": 0.048142, "activity_20": 0.045465, "activity_30": 0.044677}, "fair_value": 0.05373, "trend_signal": 1, "relative_strength": 7.604966, "market_dynamics": 1.647517, "volatility": 5.744198, "volume_expansion": -29.331884, "expectation": {"probability": 48.2583, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.05, "high": 0.0521, "low": 0.046, "close": 0.0472, "volume": 43336638.5, "quote_volume": 2107421.38804}, "trend_line": 0.04408, "activity_lines": {"activity_5": 0.05004, "activity_10": 0.048353, "activity_20": 0.045755, "activity_30": 0.044881}, "fair_value": 0.053537, "trend_signal": 1, "relative_strength": 1.790923, "market_dynamics": 1.483347, "volatility": 5.81284, "volume_expansion": -25.701329, "expectation": {"probability": 47.1966, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0472, "high": 0.0487, "low": 0.0459, "close": 0.0478, "volume": 30601255.7, "quote_volume": 1444577.76141}, "trend_line": 0.04417, "activity_lines": {"activity_5": 0.04926, "activity_10": 0.048564, "activity_20": 0.046079, "activity_30": 0.045121}, "fair_value": 0.053388, "trend_signal": 1, "relative_strength": 2.018844, "market_dynamics": 1.154348, "volatility": 5.746715, "volume_expansion": -46.530886, "expectation": {"probability": 43.646, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0478, "high": 0.0501, "low": 0.0463, "close": 0.0495, "volume": 40030288.8, "quote_volume": 1929721.63042}, "trend_line": 0.044377, "activity_lines": {"activity_5": 0.048927, "activity_10": 0.048969, "activity_20": 0.046543, "activity_30": 0.045465}, "fair_value": 0.053246, "trend_signal": 1, "relative_strength": 6.154485, "market_dynamics": 0.87284, "volatility": 5.770937, "volume_expansion": -30.79465, "expectation": {"probability": 45.0165, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0495, "high": 0.05, "low": 0.0486, "close": 0.0493, "volume": 28304923.4, "quote_volume": 1397132.62485}, "trend_line": 0.044647, "activity_lines": {"activity_5": 0.04882, "activity_10": 0.049209, "activity_20": 0.046968, "activity_30": 0.045783}, "fair_value": 0.053105, "trend_signal": 1, "relative_strength": 5.266658, "market_dynamics": 0.765857, "volatility": 5.524497, "volume_expansion": -50.197502, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.0494, "high": 0.05, "low": 0.0452, "close": 0.0457, "volume": 33554994.3, "quote_volume": 1590077.03758}, "trend_line": 0.044733, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.048693, "activity_20": 0.047019, "activity_30": 0.045851}, "fair_value": 0.052955, "trend_signal": 1, "relative_strength": -1.023127, "market_dynamics": 0.568249, "volatility": 5.954215, "volume_expansion": -41.276949, "expectation": {"probability": 47.6797, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0457, "high": 0.0477, "low": 0.045, "close": 0.0468, "volume": 16299909.8, "quote_volume": 757521.95204}, "trend_line": 0.0449, "activity_lines": {"activity_5": 0.047433, "activity_10": 0.04832, "activity_20": 0.047163, "activity_30": 0.045984}, "fair_value": 0.052792, "trend_signal": 1, "relative_strength": 1.396648, "market_dynamics": 0.389966, "volatility": 5.966189, "volume_expansion": -71.281586, "expectation": {"probability": 43.9899, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0468, "high": 0.049, "low": 0.0461, "close": 0.0466, "volume": 33048148.2, "quote_volume": 1561228.0435}, "trend_line": 0.044897, "activity_lines": {"activity_5": 0.047027, "activity_10": 0.047887, "activity_20": 0.047266, "activity_30": 0.046094}, "fair_value": 0.052616, "trend_signal": 1, "relative_strength": 1.305063, "market_dynamics": 0.13951, "volatility": 5.968333, "volume_expansion": -41.444254, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0464, "high": 0.0467, "low": 0.0368, "close": 0.0398, "volume": 65546993.8, "quote_volume": 2695626.31735}, "trend_line": 0.044697, "activity_lines": {"activity_5": 0.044433, "activity_10": 0.046207, "activity_20": 0.04669, "activity_30": 0.045765}, "fair_value": 0.052349, "trend_signal": 0, "relative_strength": -11.235719, "market_dynamics": -0.300686, "volatility": 7.120727, "volume_expansion": 12.439698, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0398, "high": 0.0409, "low": 0.038, "close": 0.0395, "volume": 42181235.3, "quote_volume": 1675064.40211}, "trend_line": 0.044507, "activity_lines": {"activity_5": 0.042387, "activity_10": 0.044729, "activity_20": 0.046096, "activity_30": 0.04543}, "fair_value": 0.052072, "trend_signal": 0, "relative_strength": -11.231486, "market_dynamics": -0.57586, "volatility": 7.097977, "volume_expansion": -28.089708, "expectation": {"probability": 49.7851, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0396, "high": 0.0413, "low": 0.0383, "close": 0.0401, "volume": 32237787.4, "quote_volume": 1292529.60371}, "trend_line": 0.044513, "activity_lines": {"activity_5": 0.041193, "activity_10": 0.043616, "activity_20": 0.04557, "activity_30": 0.045145}, "fair_value": 0.051742, "trend_signal": 0, "relative_strength": -10.742709, "market_dynamics": -0.827038, "volatility": 6.846557, "volume_expansion": -44.948138, "expectation": {"probability": 47.3807, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0401, "high": 0.0402, "low": 0.0354, "close": 0.0362, "volume": 73650723.3, "quote_volume": 2758089.83909}, "trend_line": 0.04431, "activity_lines": {"activity_5": 0.039073, "activity_10": 0.041975, "activity_20": 0.044671, "activity_30": 0.044609}, "fair_value": 0.051388, "trend_signal": 0, "relative_strength": -15.916932, "market_dynamics": -1.045232, "volatility": 7.20538, "volume_expansion": 22.545308, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0362, "high": 0.0378, "low": 0.0356, "close": 0.0374, "volume": 41126281.5, "quote_volume": 1506755.19184}, "trend_line": 0.044117, "activity_lines": {"activity_5": 0.03806, "activity_10": 0.040751, "activity_20": 0.043911, "activity_30": 0.044163}, "fair_value": 0.051029, "trend_signal": 0, "relative_strength": -13.464062, "market_dynamics": -1.092554, "volatility": 5.273081, "volume_expansion": -32.448126, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0373, "high": 0.0383, "low": 0.0367, "close": 0.0372, "volume": 23559593.4, "quote_volume": 882113.67476}, "trend_line": 0.043847, "activity_lines": {"activity_5": 0.037593, "activity_10": 0.03968, "activity_20": 0.043151, "activity_30": 0.043717}, "fair_value": 0.050666, "trend_signal": 0, "relative_strength": -13.720156, "market_dynamics": -1.154152, "volatility": 5.273638, "volume_expansion": -60.413858, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0373, "high": 0.0382, "low": 0.036, "close": 0.0379, "volume": 28295355.3, "quote_volume": 1044368.86134}, "trend_line": 0.043683, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.03896, "activity_20": 0.042482, "activity_30": 0.043333}, "fair_value": 0.050298, "trend_signal": 0, "relative_strength": -13.732919, "market_dynamics": -1.167298, "volatility": 5.238969, "volume_expansion": -52.190232, "expectation": {"probability": 46.3495, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0379, "high": 0.0381, "low": 0.0355, "close": 0.0364, "volume": 33672353.3, "quote_volume": 1238581.34007}, "trend_line": 0.043453, "activity_lines": {"activity_5": 0.03708, "activity_10": 0.038175, "activity_20": 0.041699, "activity_30": 0.042863}, "fair_value": 0.049914, "trend_signal": 0, "relative_strength": -18.234475, "market_dynamics": -1.154736, "volatility": 5.170819, "volume_expansion": -42.674395, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0364, "high": 0.0366, "low": 0.0339, "close": 0.0355, "volume": 42794135.2, "quote_volume": 1513645.17937}, "trend_line": 0.043233, "activity_lines": {"activity_5": 0.036573, "activity_10": 0.037395, "activity_20": 0.040859, "activity_30": 0.04235}, "fair_value": 0.049578, "trend_signal": 0, "relative_strength": -19.40764, "market_dynamics": -1.108185, "volatility": 5.10685, "volume_expansion": -22.380004, "expectation": {"probability": 48.5978, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0355, "high": 0.0373, "low": 0.0351, "close": 0.0366, "volume": 32794218.2, "quote_volume": 1186715.95076}, "trend_line": 0.043117, "activity_lines": {"activity_5": 0.03648, "activity_10": 0.03702, "activity_20": 0.040171, "activity_30": 0.041922}, "fair_value": 0.049235, "trend_signal": 0, "relative_strength": -19.528356, "market_dynamics": -1.041396, "volatility": 5.072744, "volume_expansion": -38.957481, "expectation": {"probability": 46.366, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.0368, "high": 0.0398, "low": 0.0366, "close": 0.0396, "volume": 41532601.2, "quote_volume": 1591269.33803}, "trend_line": 0.04304, "activity_lines": {"activity_5": 0.03744, "activity_10": 0.037373, "activity_20": 0.039814, "activity_30": 0.041695}, "fair_value": 0.048937, "trend_signal": 0, "relative_strength": -13.984208, "market_dynamics": -0.857114, "volatility": 5.709254, "volume_expansion": -9.816817, "expectation": {"probability": 46.8147, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0397, "high": 0.0412, "low": 0.0383, "close": 0.0399, "volume": 49461277.0, "quote_volume": 1952926.35555}, "trend_line": 0.042973, "activity_lines": {"activity_5": 0.03834, "activity_10": 0.037784, "activity_20": 0.039553, "activity_30": 0.041493}, "fair_value": 0.048619, "trend_signal": 0, "relative_strength": -14.14096, "market_dynamics": -0.593991, "volatility": 5.485222, "volume_expansion": 27.918369, "expectation": {"probability": 47.552, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0399, "high": 0.0402, "low": 0.0374, "close": 0.0384, "volume": 20650674.1, "quote_volume": 797506.74728}, "trend_line": 0.042927, "activity_lines": {"activity_5": 0.038607, "activity_10": 0.037915, "activity_20": 0.039215, "activity_30": 0.041198}, "fair_value": 0.048294, "trend_signal": 0, "relative_strength": -16.992133, "market_dynamics": -0.464906, "volatility": 5.457016, "volume_expansion": -45.127568, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0383, "high": 0.0405, "low": 0.0377, "close": 0.0381, "volume": 22798276.1, "quote_volume": 888939.10078}, "trend_line": 0.042823, "activity_lines": {"activity_5": 0.03864, "activity_10": 0.038022, "activity_20": 0.038904, "activity_30": 0.040886}, "fair_value": 0.047958, "trend_signal": 0, "relative_strength": -18.058351, "market_dynamics": -0.284686, "volatility": 5.45398, "volume_expansion": -37.721627, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0381, "high": 0.0407, "low": 0.0379, "close": 0.0399, "volume": 24072437.5, "quote_volume": 948946.59311}, "trend_line": 0.04277, "activity_lines": {"activity_5": 0.0391, "activity_10": 0.038422, "activity_20": 0.038807, "activity_30": 0.040698}, "fair_value": 0.047688, "trend_signal": 0, "relative_strength": -14.746631, "market_dynamics": -0.122422, "volatility": 4.211548, "volume_expansion": -33.649304, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0399, "high": 0.0401, "low": 0.0363, "close": 0.0369, "volume": 46626109.7, "quote_volume": 1772349.35643}, "trend_line": 0.042587, "activity_lines": {"activity_5": 0.03834, "activity_10": 0.038231, "activity_20": 0.038462, "activity_30": 0.040319}, "fair_value": 0.047402, "trend_signal": 0, "relative_strength": -18.633422, "market_dynamics": -0.032599, "volatility": 4.648135, "volume_expansion": 27.357548, "expectation": {"probability": 48.922, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.0369, "high": 0.0392, "low": 0.0362, "close": 0.0386, "volume": 35688972.4, "quote_volume": 1341542.92628}, "trend_line": 0.042417, "activity_lines": {"activity_5": 0.038327, "activity_10": 0.038355, "activity_20": 0.03834, "activity_30": 0.040062}, "fair_value": 0.04715, "trend_signal": 0, "relative_strength": -15.939275, "market_dynamics": 0.165685, "volatility": 4.80348, "volume_expansion": -3.490117, "expectation": {"probability": 47.9019, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0387, "high": 0.0387, "low": 0.0362, "close": 0.0377, "volume": 38775887.3, "quote_volume": 1452745.26876}, "trend_line": 0.042253, "activity_lines": {"activity_5": 0.0381, "activity_10": 0.038302, "activity_20": 0.038182, "activity_30": 0.039758}, "fair_value": 0.046904, "trend_signal": 0, "relative_strength": -16.519921, "market_dynamics": 0.366382, "volatility": 4.073095, "volume_expansion": 4.122481, "expectation": {"probability": 49.4576, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0377, "high": 0.0389, "low": 0.0073, "close": 0.0229, "volume": 244204388.8, "quote_volume": 6224243.11652}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.032987, "activity_10": 0.035535, "activity_20": 0.036653, "activity_30": 0.038509}, "fair_value": 0.046679, "trend_signal": 0, "relative_strength": -44.832702, "market_dynamics": 0.203091, "volatility": 10.904546, "volume_expansion": 402.107553, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0229, "high": 0.0272, "low": 0.0226, "close": 0.025, "volume": 89088615.9, "quote_volume": 2270029.12301}, "trend_line": 0.0408, "activity_lines": {"activity_5": 0.029587, "activity_10": 0.033378, "activity_20": 0.035438, "activity_30": 0.037445}, "fair_value": 0.046442, "trend_signal": 0, "relative_strength": -38.125367, "market_dynamics": -0.087564, "volatility": 11.318721, "volume_expansion": 73.196462, "expectation": {"probability": 47.4985, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.025, "high": 0.0308, "low": 0.0245, "close": 0.0298, "volume": 58658848.6, "quote_volume": 1608099.21665}, "trend_line": 0.039997, "activity_lines": {"activity_5": 0.02878, "activity_10": 0.032305, "activity_20": 0.034782, "activity_30": 0.036735}, "fair_value": 0.046221, "trend_signal": 0, "relative_strength": -28.591013, "market_dynamics": -0.314213, "volatility": 12.551757, "volume_expansion": 14.806897, "expectation": {"probability": 47.3358, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0299, "high": 0.0333, "low": 0.029, "close": 0.0325, "volume": 68224867.8, "quote_volume": 2135017.97909}, "trend_line": 0.039293, "activity_lines": {"activity_5": 0.029347, "activity_10": 0.031902, "activity_20": 0.034432, "activity_30": 0.036251}, "fair_value": 0.045993, "trend_signal": 0, "relative_strength": -21.775668, "market_dynamics": -0.497819, "volatility": 12.759237, "volume_expansion": 30.210889, "expectation": {"probability": 47.4907, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0325, "high": 0.0328, "low": 0.0286, "close": 0.0314, "volume": 51981853.9, "quote_volume": 1580928.92621}, "trend_line": 0.038673, "activity_lines": {"activity_5": 0.029953, "activity_10": 0.031433, "activity_20": 0.03401, "activity_30": 0.035742}, "fair_value": 0.045787, "trend_signal": 0, "relative_strength": -22.502405, "market_dynamics": -0.496969, "volatility": 12.774997, "volume_expansion": -2.624474, "expectation": {"probability": 49.5898, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0314, "high": 0.0321, "low": 0.0284, "close": 0.0291, "volume": 45212934.6, "quote_volume": 1366485.68028}, "trend_line": 0.03807, "activity_lines": {"activity_5": 0.030213, "activity_10": 0.030673, "activity_20": 0.03341, "activity_30": 0.035124}, "fair_value": 0.045556, "trend_signal": 0, "relative_strength": -26.1736, "market_dynamics": -0.471976, "volatility": 12.883414, "volume_expansion": -12.986762, "expectation": {"probability": 48.7998, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.029, "high": 0.0304, "low": 0.0269, "close": 0.0277, "volume": 43936599.1, "quote_volume": 1269238.69131}, "trend_line": 0.0374, "activity_lines": {"activity_5": 0.029593, "activity_10": 0.029822, "activity_20": 0.032711, "activity_30": 0.034455}, "fair_value": 0.045297, "trend_signal": 0, "relative_strength": -27.640957, "market_dynamics": -0.562905, "volatility": 12.681733, "volume_expansion": -15.671144, "expectation": {"probability": 47.9369, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0277, "high": 0.0282, "low": 0.0241, "close": 0.0264, "volume": 103061741.8, "quote_volume": 2631575.29984}, "trend_line": 0.03663, "activity_lines": {"activity_5": 0.02836, "activity_10": 0.028956, "activity_20": 0.031935, "activity_30": 0.033746}, "fair_value": 0.045071, "trend_signal": 0, "relative_strength": -29.394239, "market_dynamics": -0.689181, "volatility": 12.688692, "volume_expansion": 83.787405, "expectation": {"probability": 47.9369, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0264, "high": 0.0269, "low": 0.0255, "close": 0.0266, "volume": 29909531.3, "quote_volume": 786538.68153}, "trend_line": 0.035873, "activity_lines": {"activity_5": 0.02742, "activity_10": 0.028318, "activity_20": 0.031229, "activity_30": 0.033098}, "fair_value": 0.044884, "trend_signal": 0, "relative_strength": -28.813398, "market_dynamics": -0.83518, "volatility": 12.695644, "volume_expansion": -46.739742, "expectation": {"probability": 46.6853, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0266, "high": 0.0284, "low": 0.0261, "close": 0.0275, "volume": 25499023.9, "quote_volume": 695648.59934}, "trend_line": 0.035267, "activity_lines": {"activity_5": 0.027173, "activity_10": 0.028062, "activity_20": 0.030662, "activity_30": 0.032558}, "fair_value": 0.044611, "trend_signal": 0, "relative_strength": -26.789362, "market_dynamics": -0.861386, "volatility": 12.760278, "volume_expansion": -54.260733, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0274, "high": 0.029, "low": 0.0267, "close": 0.0276, "volume": 29235804.6, "quote_volume": 814755.36393}, "trend_line": 0.034627, "activity_lines": {"activity_5": 0.02722, "activity_10": 0.028009, "activity_20": 0.030147, "activity_30": 0.032064}, "fair_value": 0.044265, "trend_signal": 0, "relative_strength": -27.190993, "market_dynamics": -0.801802, "volatility": 12.661882, "volume_expansion": -46.912266, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0276, "high": 0.029, "low": 0.0258, "close": 0.0264, "volume": 38391247.9, "quote_volume": 1052607.21518}, "trend_line": 0.033953, "activity_lines": {"activity_5": 0.026967, "activity_10": 0.027653, "activity_20": 0.029556, "activity_30": 0.031533}, "fair_value": 0.043941, "trend_signal": 0, "relative_strength": -28.299961, "market_dynamics": -0.757516, "volatility": 12.582577, "volume_expansion": -30.639851, "expectation": {"probability": 48.6372, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0264, "high": 0.0269, "low": 0.0235, "close": 0.0251, "volume": 50406377.2, "quote_volume": 1299421.45369}, "trend_line": 0.033463, "activity_lines": {"activity_5": 0.026367, "activity_10": 0.027035, "activity_20": 0.028889, "activity_30": 0.030962}, "fair_value": 0.043658, "trend_signal": 0, "relative_strength": -30.758522, "market_dynamics": -0.680973, "volatility": 12.496666, "volume_expansion": -9.656719, "expectation": {"probability": 48.6372, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0251, "high": 0.0266, "low": 0.024, "close": 0.0245, "volume": 50751161.2, "quote_volume": 1266266.80252}, "trend_line": 0.032963, "activity_lines": {"activity_5": 0.025653, "activity_10": 0.026393, "activity_20": 0.028234, "activity_30": 0.030383}, "fair_value": 0.043388, "trend_signal": 0, "relative_strength": -33.406044, "market_dynamics": -0.646479, "volatility": 12.49676, "volume_expansion": -9.143787, "expectation": {"probability": 48.4125, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0244, "high": 0.0257, "low": 0.0244, "close": 0.0256, "volume": 33659729.5, "quote_volume": 843508.60408}, "trend_line": 0.03248, "activity_lines": {"activity_5": 0.025447, "activity_10": 0.026096, "activity_20": 0.027758, "activity_30": 0.029908}, "fair_value": 0.04312, "trend_signal": 0, "relative_strength": -30.412262, "market_dynamics": -0.45416, "volatility": 7.127232, "volume_expansion": -40.434978, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0256, "high": 0.0267, "low": 0.0252, "close": 0.0259, "volume": 21786579.9, "quote_volume": 562552.10531}, "trend_line": 0.032137, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.02596, "activity_20": 0.02737, "activity_30": 0.029484}, "fair_value": 0.042831, "trend_signal": 0, "relative_strength": -29.415073, "market_dynamics": -0.322217, "volatility": 6.763861, "volume_expansion": -61.41143, "expectation": {"probability": 46.6913, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0259, "high": 0.0273, "low": 0.0251, "close": 0.027, "volume": 23928598.2, "quote_volume": 626759.82815}, "trend_line": 0.03179, "activity_lines": {"activity_5": 0.025967, "activity_10": 0.026082, "activity_20": 0.027146, "activity_30": 0.029152}, "fair_value": 0.042603, "trend_signal": 0, "relative_strength": -27.765366, "market_dynamics": -0.1707, "volatility": 4.534926, "volume_expansion": -57.61207, "expectation": {"probability": 47.4992, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.027, "high": 0.0303, "low": 0.0261, "close": 0.0266, "volume": 76750921.2, "quote_volume": 2140827.82807}, "trend_line": 0.031437, "activity_lines": {"activity_5": 0.026293, "activity_10": 0.026144, "activity_20": 0.026945, "activity_30": 0.028818}, "fair_value": 0.042381, "trend_signal": 0, "relative_strength": -27.962752, "market_dynamics": 0.048915, "volatility": 3.658942, "volume_expansion": 32.42579, "expectation": {"probability": 49.12, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0266, "high": 0.027, "low": 0.0244, "close": 0.0255, "volume": 36987148.5, "quote_volume": 959097.93261}, "trend_line": 0.031023, "activity_lines": {"activity_5": 0.026153, "activity_10": 0.026002, "activity_20": 0.026689, "activity_30": 0.028435}, "fair_value": 0.04215, "trend_signal": 0, "relative_strength": -29.571084, "market_dynamics": -0.026641, "volatility": 3.693657, "volume_expansion": -36.253886, "expectation": {"probability": 48.4994, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0255, "high": 0.0263, "low": 0.0246, "close": 0.0254, "volume": 33698493.5, "quote_volume": 864460.01304}, "trend_line": 0.030657, "activity_lines": {"activity_5": 0.025913, "activity_10": 0.025862, "activity_20": 0.026485, "activity_30": 0.028072}, "fair_value": 0.041927, "trend_signal": 0, "relative_strength": -27.356498, "market_dynamics": -0.024518, "volatility": 3.31206, "volume_expansion": -41.666543, "expectation": {"probability": 48.3493, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0254, "high": 0.0257, "low": 0.0219, "close": 0.0231, "volume": 57047346.8, "quote_volume": 1336106.64483}, "trend_line": 0.030243, "activity_lines": {"activity_5": 0.02492, "activity_10": 0.025342, "activity_20": 0.02612, "activity_30": 0.027584}, "fair_value": 0.041677, "trend_signal": 0, "relative_strength": -32.173375, "market_dynamics": -0.068352, "volatility": 3.811651, "volume_expansion": 17.839951, "expectation": {"probability": 47.4978, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0231, "high": 0.0252, "low": 0.0229, "close": 0.0245, "volume": 36753087.9, "quote_volume": 887347.38993}, "trend_line": 0.02984, "activity_lines": {"activity_5": 0.02458, "activity_10": 0.025158, "activity_20": 0.025889, "activity_30": 0.027214}, "fair_value": 0.041442, "trend_signal": 0, "relative_strength": -28.210671, "market_dynamics": -0.091889, "volatility": 4.105507, "volume_expansion": -19.742735, "expectation": {"probability": 46.8645, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0244, "high": 0.0253, "low": 0.0239, "close": 0.0245, "volume": 31375125.9, "quote_volume": 774247.38892}, "trend_line": 0.029337, "activity_lines": {"activity_5": 0.024407, "activity_10": 0.025009, "activity_20": 0.025659, "activity_30": 0.026869}, "fair_value": 0.041226, "trend_signal": 0, "relative_strength": -27.741478, "market_dynamics": -0.02658, "volatility": 4.094256, "volume_expansion": -29.382871, "expectation": {"probability": 47.8113, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0245, "high": 0.0258, "low": 0.0241, "close": 0.0257, "volume": 25210135.5, "quote_volume": 625752.46441}, "trend_line": 0.028863, "activity_lines": {"activity_5": 0.024773, "activity_10": 0.025089, "activity_20": 0.025569, "activity_30": 0.026635}, "fair_value": 0.041083, "trend_signal": 0, "relative_strength": -23.715795, "market_dynamics": 0.079406, "volatility": 4.21372, "volume_expansion": -40.372211, "expectation": {"probability": 47.8641, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0257, "high": 0.0258, "low": 0.0204, "close": 0.0216, "volume": 78730207.3, "quote_volume": 1762882.35052}, "trend_line": 0.028303, "activity_lines": {"activity_5": 0.02376, "activity_10": 0.024402, "activity_20": 0.025121, "activity_30": 0.026166}, "fair_value": 0.040915, "trend_signal": 0, "relative_strength": -32.387718, "market_dynamics": 0.121518, "volatility": 5.801011, "volume_expansion": 80.505188, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0215, "high": 0.0355, "low": 0.0197, "close": 0.0226, "volume": 197856911.0, "quote_volume": 4929857.43383}, "trend_line": 0.027787, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023969, "activity_20": 0.024815, "activity_30": 0.025798}, "fair_value": 0.040746, "trend_signal": 0, "relative_strength": -24.552319, "market_dynamics": 0.166902, "volatility": 5.951422, "volume_expansion": 286.071391, "expectation": {"probability": 47.7868, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0225, "high": 0.0233, "low": 0.0205, "close": 0.0224, "volume": 76420684.8, "quote_volume": 1696197.693}, "trend_line": 0.027203, "activity_lines": {"activity_5": 0.022873, "activity_10": 0.02356, "activity_20": 0.02452, "activity_30": 0.025451}, "fair_value": 0.040579, "trend_signal": 0, "relative_strength": -25.88539, "market_dynamics": 0.162203, "volatility": 5.847147, "volume_expansion": 44.536332, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0223, "high": 0.0228, "low": 0.0211, "close": 0.0223, "volume": 67323563.0, "quote_volume": 1479191.65717}, "trend_line": 0.026717, "activity_lines": {"activity_5": 0.02252, "activity_10": 0.023216, "activity_20": 0.024242, "activity_30": 0.025134}, "fair_value": 0.040412, "trend_signal": 0, "relative_strength": -23.410073, "market_dynamics": 0.068655, "volatility": 5.826698, "volume_expansion": 31.784544, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0224, "high": 0.0257, "low": 0.0222, "close": 0.0246, "volume": 82040637.2, "quote_volume": 1954013.2638}, "trend_line": 0.02625, "activity_lines": {"activity_5": 0.02308, "activity_10": 0.023369, "activity_20": 0.024202, "activity_30": 0.024998}, "fair_value": 0.040283, "trend_signal": 0, "relative_strength": -16.179408, "market_dynamics": 0.396678, "volatility": 6.351614, "volume_expansion": 52.796805, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0247, "high": 0.0281, "low": 0.0233, "close": 0.0254, "volume": 118714636.3, "quote_volume": 2991935.62839}, "trend_line": 0.02584, "activity_lines": {"activity_5": 0.02398, "activity_10": 0.023684, "activity_20": 0.024248, "activity_30": 0.024943}, "fair_value": 0.04018, "trend_signal": 0, "relative_strength": -11.526178, "market_dynamics": 0.760966, "volatility": 6.403128, "volume_expansion": 103.440752, "expectation": {"probability": 48.4751, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0254, "high": 0.0255, "low": 0.0234, "close": 0.0244, "volume": 51301322.8, "quote_volume": 1246242.73633}, "trend_line": 0.02589, "activity_lines": {"activity_5": 0.024293, "activity_10": 0.023816, "activity_20": 0.024208, "activity_30": 0.02485}, "fair_value": 0.040069, "trend_signal": 0, "relative_strength": -15.880866, "market_dynamics": 1.016344, "volatility": 6.369061, "volume_expansion": -13.716492, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0244, "high": 0.0251, "low": 0.0237, "close": 0.0247, "volume": 35797527.0, "quote_volume": 872030.61015}, "trend_line": 0.02588, "activity_lines": {"activity_5": 0.024587, "activity_10": 0.02398, "activity_20": 0.024212, "activity_30": 0.024773}, "fair_value": 0.039949, "trend_signal": 0, "relative_strength": -14.923107, "market_dynamics": 1.287141, "volatility": 6.377768, "volume_expansion": -39.660659, "expectation": {"probability": 47.808, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0248, "high": 0.0255, "low": 0.0221, "close": 0.0221, "volume": 50977109.5, "quote_volume": 1219290.99538}, "trend_line": 0.025623, "activity_lines": {"activity_5": 0.02386, "activity_10": 0.023667, "activity_20": 0.023977, "activity_30": 0.024529}, "fair_value": 0.039819, "trend_signal": 0, "relative_strength": -20.63865, "market_dynamics": 1.097335, "volatility": 6.846332, "volume_expansion": -14.115676, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0222, "high": 0.0233, "low": 0.0209, "close": 0.0217, "volume": 44101912.1, "quote_volume": 982743.59127}, "trend_line": 0.025263, "activity_lines": {"activity_5": 0.023013, "activity_10": 0.023325, "activity_20": 0.023718, "activity_30": 0.024276}, "fair_value": 0.039671, "trend_signal": 0, "relative_strength": -19.909999, "market_dynamics": 0.735182, "volatility": 6.850446, "volume_expansion": -25.280231, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0217, "high": 0.0226, "low": 0.0203, "close": 0.0209, "volume": 48026886.8, "quote_volume": 1028443.78873}, "trend_line": 0.024913, "activity_lines": {"activity_5": 0.022093, "activity_10": 0.022911, "activity_20": 0.023396, "activity_30": 0.023995}, "fair_value": 0.039503, "trend_signal": 0, "relative_strength": -20.520435, "market_dynamics": 0.521566, "volatility": 6.524225, "volume_expansion": -19.608758, "expectation": {"probability": 47.4132, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0209, "high": 0.0209, "low": 0.0188, "close": 0.019, "volume": 62713350.7, "quote_volume": 1245804.21991}, "trend_line": 0.024577, "activity_lines": {"activity_5": 0.02084, "activity_10": 0.022164, "activity_20": 0.022916, "activity_30": 0.023613}, "fair_value": 0.039352, "trend_signal": 0, "relative_strength": -22.999493, "market_dynamics": 0.041465, "volatility": 6.604016, "volume_expansion": 1.497983, "expectation": {"probability": 47.3386, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0191, "high": 0.0203, "low": 0.019, "close": 0.0201, "volume": 25857552.8, "quote_volume": 515827.9705}, "trend_line": 0.024323, "activity_lines": {"activity_5": 0.020313, "activity_10": 0.021682, "activity_20": 0.022573, "activity_30": 0.023324}, "fair_value": 0.039237, "trend_signal": 0, "relative_strength": -18.532851, "market_dynamics": -0.262556, "volatility": 6.865608, "volume_expansion": -58.216247, "expectation": {"probability": 46.9617, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.02, "high": 0.0206, "low": 0.0187, "close": 0.0193, "volume": 39025586.5, "quote_volume": 763304.90992}, "trend_line": 0.024087, "activity_lines": {"activity_5": 0.019827, "activity_10": 0.021096, "activity_20": 0.022187, "activity_30": 0.023}, "fair_value": 0.039124, "trend_signal": 0, "relative_strength": -19.90745, "market_dynamics": -0.605322, "volatility": 6.684512, "volume_expansion": -34.955146, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0193, "high": 0.0202, "low": 0.0182, "close": 0.0186, "volume": 47690206.6, "quote_volume": 908844.55097}, "trend_line": 0.02382, "activity_lines": {"activity_5": 0.019293, "activity_10": 0.020438, "activity_20": 0.021769, "activity_30": 0.022646}, "fair_value": 0.03901, "trend_signal": 0, "relative_strength": -20.263355, "market_dynamics": -0.859975, "volatility": 5.461242, "volume_expansion": -21.216334, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0186, "high": 0.0196, "low": 0.018, "close": 0.0191, "volume": 40745983.3, "quote_volume": 762174.08722}, "trend_line": 0.02354, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.01998, "activity_20": 0.021431, "activity_30": 0.022342}, "fair_value": 0.038901, "trend_signal": 0, "relative_strength": -17.941754, "market_dynamics": -0.87052, "volatility": 5.342103, "volume_expansion": -33.077677, "expectation": {"probability": 47.6161, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.019, "high": 0.0193, "low": 0.0174, "close": 0.0184, "volume": 45611070.6, "quote_volume": 835508.69185}, "trend_line": 0.023233, "activity_lines": {"activity_5": 0.01886, "activity_10": 0.019509, "activity_20": 0.021057, "activity_30": 0.02201}, "fair_value": 0.038787, "trend_signal": 0, "relative_strength": -18.882185, "market_dynamics": -0.919828, "volatility": 5.383739, "volume_expansion": -24.3769, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0184, "high": 0.0219, "low": 0.0178, "close": 0.0192, "volume": 132878039.1, "quote_volume": 2594867.95537}, "trend_line": 0.022993, "activity_lines": {"activity_5": 0.018893, "activity_10": 0.019293, "activity_20": 0.020781, "activity_30": 0.02175}, "fair_value": 0.038698, "trend_signal": 0, "relative_strength": -9.873421, "market_dynamics": -0.667794, "volatility": 5.573089, "volume_expansion": 104.051286, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0192, "high": 0.0203, "low": 0.0155, "close": 0.0184, "volume": 122049738.6, "quote_volume": 2233127.6784}, "trend_line": 0.02277, "activity_lines": {"activity_5": 0.01872, "activity_10": 0.019031, "activity_20": 0.020454, "activity_30": 0.021454}, "fair_value": 0.038599, "trend_signal": 0, "relative_strength": -11.440028, "market_dynamics": -0.594331, "volatility": 4.664161, "volume_expansion": 75.223744, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0184, "high": 0.0187, "low": 0.0171, "close": 0.0178, "volume": 48236241.1, "quote_volume": 855532.64804}, "trend_line": 0.022547, "activity_lines": {"activity_5": 0.018407, "activity_10": 0.018727, "activity_20": 0.0201, "activity_30": 0.021133}, "fair_value": 0.038502, "trend_signal": 0, "relative_strength": -13.260266, "market_dynamics": -0.657412, "volatility": 4.442477, "volume_expansion": -31.874487, "expectation": {"probability": 49.8004, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0178, "high": 0.0189, "low": 0.0176, "close": 0.0185, "volume": 40684988.3, "quote_volume": 749126.58961}, "trend_line": 0.02231, "activity_lines": {"activity_5": 0.01838, "activity_10": 0.018622, "activity_20": 0.019849, "activity_30": 0.020872}, "fair_value": 0.038415, "trend_signal": 0, "relative_strength": -11.204994, "market_dynamics": -0.642637, "volatility": 4.703503, "volume_expansion": -40.952982, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0185, "high": 0.0194, "low": 0.0179, "close": 0.0189, "volume": 47488859.6, "quote_volume": 879994.45736}, "trend_line": 0.022077, "activity_lines": {"activity_5": 0.018527, "activity_10": 0.018633, "activity_20": 0.019651, "activity_30": 0.020652}, "fair_value": 0.038344, "trend_signal": 0, "relative_strength": -9.984521, "market_dynamics": -0.760735, "volatility": 4.752918, "volume_expansion": -22.636792, "expectation": {"probability": 49.1599, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.019, "high": 0.0191, "low": 0.018, "close": 0.0185, "volume": 34068306.0, "quote_volume": 630650.88752}, "trend_line": 0.021793, "activity_lines": {"activity_5": 0.018507, "activity_10": 0.018573, "activity_20": 0.019433, "activity_30": 0.020421}, "fair_value": 0.038281, "trend_signal": 0, "relative_strength": -10.210951, "market_dynamics": -0.671962, "volatility": 4.095243, "volume_expansion": -42.516928, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0186, "high": 0.0193, "low": 0.0178, "close": 0.0187, "volume": 39741853.6, "quote_volume": 734041.81706}, "trend_line": 0.02153, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.018578, "activity_20": 0.019253, "activity_30": 0.020222}, "fair_value": 0.038188, "trend_signal": 0, "relative_strength": -11.629622, "market_dynamics": -0.320153, "volatility": 4.130873, "volume_expansion": -31.346506, "expectation": {"probability": 49.0836, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0186, "high": 0.0197, "low": 0.0184, "close": 0.0191, "volume": 29158908.7, "quote_volume": 551668.94464}, "trend_line": 0.021317, "activity_lines": {"activity_5": 0.018807, "activity_10": 0.018667, "activity_20": 0.019128, "activity_30": 0.020065}, "fair_value": 0.038094, "trend_signal": 0, "relative_strength": -9.755936, "market_dynamics": 0.070226, "volatility": 4.129766, "volume_expansion": -47.217489, "expectation": {"probability": 48.7658, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0191, "high": 0.0195, "low": 0.0185, "close": 0.0188, "volume": 26198805.0, "quote_volume": 497665.29675}, "trend_line": 0.021097, "activity_lines": {"activity_5": 0.018827, "activity_10": 0.018693, "activity_20": 0.019, "activity_30": 0.019902}, "fair_value": 0.038019, "trend_signal": 0, "relative_strength": -10.013734, "market_dynamics": 0.388622, "volatility": 3.411075, "volume_expansion": -48.241823, "expectation": {"probability": 50.7741, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0188, "high": 0.023, "low": 0.0187, "close": 0.0196, "volume": 171753453.1, "quote_volume": 3514477.60578}, "trend_line": 0.02098, "activity_lines": {"activity_5": 0.019093, "activity_10": 0.018869, "activity_20": 0.01898, "activity_30": 0.019806}, "fair_value": 0.037948, "trend_signal": 0, "relative_strength": -5.323514, "market_dynamics": 0.798851, "volatility": 3.243275, "volume_expansion": 203.235321, "expectation": {"probability": 49.5103, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0196, "high": 0.0248, "low": 0.0193, "close": 0.0229, "volume": 279092111.1, "quote_volume": 6050014.08191}, "trend_line": 0.020927, "activity_lines": {"activity_5": 0.020413, "activity_10": 0.019624, "activity_20": 0.019297, "activity_30": 0.01993}, "fair_value": 0.037907, "trend_signal": 0, "relative_strength": 11.690291, "market_dynamics": 1.18272, "volatility": 5.272841, "volume_expansion": 305.627376, "expectation": {"probability": 45.4161, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0228, "high": 0.0233, "low": 0.0206, "close": 0.0211, "volume": 142894916.2, "quote_volume": 3140927.10013}, "trend_line": 0.020813, "activity_lines": {"activity_5": 0.02084, "activity_10": 0.019984, "activity_20": 0.019451, "activity_30": 0.019941}, "fair_value": 0.037848, "trend_signal": 0, "relative_strength": 7.392585, "market_dynamics": 1.376312, "volatility": 5.657494, "volume_expansion": 94.677233, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0211, "high": 0.0213, "low": 0.0178, "close": 0.0189, "volume": 89929678.4, "quote_volume": 1721630.59942}, "trend_line": 0.020587, "activity_lines": {"activity_5": 0.020373, "activity_10": 0.019895, "activity_20": 0.019401, "activity_30": 0.019817}, "fair_value": 0.037767, "trend_signal": 0, "relative_strength": -8.920243, "market_dynamics": 1.347025, "volatility": 6.352932, "volume_expansion": 18.809504, "expectation": {"probability": 50.9512, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0189, "high": 0.0198, "low": 0.0185, "close": 0.0191, "volume": 70284436.0, "quote_volume": 1341024.21598}, "trend_line": 0.020503, "activity_lines": {"activity_5": 0.019987, "activity_10": 0.019822, "activity_20": 0.019383, "activity_30": 0.019722}, "fair_value": 0.037699, "trend_signal": 0, "relative_strength": -9.657845, "market_dynamics": 1.130187, "volatility": 6.267786, "volume_expansion": -8.490008, "expectation": {"probability": 49.8568, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0191, "high": 0.0195, "low": 0.0182, "close": 0.0186, "volume": 38715986.4, "quote_volume": 733476.06953}, "trend_line": 0.02037, "activity_lines": {"activity_5": 0.019413, "activity_10": 0.019647, "activity_20": 0.019326, "activity_30": 0.019599}, "fair_value": 0.037604, "trend_signal": 0, "relative_strength": -10.118541, "market_dynamics": 0.741257, "volatility": 6.215508, "volume_expansion": -48.791992, "expectation": {"probability": 51.0483, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0185, "high": 0.0195, "low": 0.0175, "close": 0.0184, "volume": 65315754.4, "quote_volume": 1200580.03836}, "trend_line": 0.020237, "activity_lines": {"activity_5": 0.01884, "activity_10": 0.019442, "activity_20": 0.019251, "activity_30": 0.019472}, "fair_value": 0.037504, "trend_signal": 0, "relative_strength": -7.782967, "market_dynamics": 0.453846, "volatility": 6.119131, "volume_expansion": -15.806611, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0183, "high": 0.0193, "low": 0.0178, "close": 0.0187, "volume": 57295851.7, "quote_volume": 1068839.03724}, "trend_line": 0.020117, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019293, "activity_20": 0.019214, "activity_30": 0.019372}, "fair_value": 0.037363, "trend_signal": 0, "relative_strength": -5.750057, "market_dynamics": 0.386423, "volatility": 6.051894, "volume_expansion": -27.003991, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0186, "high": 0.019, "low": 0.0177, "close": 0.0183, "volume": 31694694.0, "quote_volume": 583922.03139}, "trend_line": 0.019907, "activity_lines": {"activity_5": 0.01852, "activity_10": 0.019071, "activity_20": 0.019141, "activity_30": 0.019255}, "fair_value": 0.037242, "trend_signal": 0, "relative_strength": -8.524283, "market_dynamics": 0.248545, "volatility": 6.00997, "volume_expansion": -59.204679, "expectation": {"probability": 50.0475, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0182, "high": 0.0194, "low": 0.0182, "close": 0.0186, "volume": 32454001.2, "quote_volume": 612133.7973}, "trend_line": 0.01968, "activity_lines": {"activity_5": 0.018513, "activity_10": 0.018918, "activity_20": 0.019098, "activity_30": 0.019171}, "fair_value": 0.037106, "trend_signal": 0, "relative_strength": -6.92351, "market_dynamics": 0.190171, "volatility": 5.998635, "volume_expansion": -58.003236, "expectation": {"probability": 48.0445, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0185, "high": 0.0213, "low": 0.0182, "close": 0.0207, "volume": 46879427.1, "quote_volume": 930032.23482}, "trend_line": 0.019557, "activity_lines": {"activity_5": 0.01924, "activity_10": 0.019151, "activity_20": 0.019258, "activity_30": 0.019237}, "fair_value": 0.036992, "trend_signal": 0, "relative_strength": 1.519821, "market_dynamics": 0.322106, "volatility": 6.613442, "volume_expansion": -39.385906, "expectation": {"probability": 43.3758, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0207, "high": 0.0216, "low": 0.0192, "close": 0.0194, "volume": 63375749.6, "quote_volume": 1280206.38976}, "trend_line": 0.01938, "activity_lines": {"activity_5": 0.019393, "activity_10": 0.019127, "activity_20": 0.019282, "activity_30": 0.019227}, "fair_value": 0.036851, "trend_signal": 0, "relative_strength": -3.814288, "market_dynamics": 0.331648, "volatility": 6.874924, "volume_expansion": -14.201368, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0194, "high": 0.0211, "low": 0.0184, "close": 0.0199, "volume": 41313436.5, "quote_volume": 810460.71378}, "trend_line": 0.019307, "activity_lines": {"activity_5": 0.019647, "activity_10": 0.019258, "activity_20": 0.019354, "activity_30": 0.01926}, "fair_value": 0.036733, "trend_signal": 0, "relative_strength": -1.567622, "market_dynamics": 0.428109, "volatility": 6.883348, "volume_expansion": -40.836169, "expectation": {"probability": 46.297, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0198, "high": 0.0213, "low": 0.0187, "close": 0.0208, "volume": 44020676.7, "quote_volume": 870848.90646}, "trend_line": 0.019277, "activity_lines": {"activity_5": 0.02012, "activity_10": 0.019575, "activity_20": 0.019504, "activity_30": 0.019357}, "fair_value": 0.036606, "trend_signal": 1, "relative_strength": 5.566811, "market_dynamics": 0.604831, "volatility": 6.929706, "volume_expansion": -36.76834, "expectation": {"probability": 36.1069, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0208, "high": 0.0227, "low": 0.0203, "close": 0.0225, "volume": 69505486.3, "quote_volume": 1486565.08623}, "trend_line": 0.01933, "activity_lines": {"activity_5": 0.020993, "activity_10": 0.020165, "activity_20": 0.019801, "activity_30": 0.019565}, "fair_value": 0.036467, "trend_signal": 1, "relative_strength": 14.070088, "market_dynamics": 0.698529, "volatility": 7.133326, "volume_expansion": -2.186395, "expectation": {"probability": 36.1069, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0225, "high": 0.0225, "low": 0.0207, "close": 0.0215, "volume": 41587004.1, "quote_volume": 896045.29247}, "trend_line": 0.019413, "activity_lines": {"activity_5": 0.021273, "activity_10": 0.020513, "activity_20": 0.019985, "activity_30": 0.019705}, "fair_value": 0.0362, "trend_signal": 1, "relative_strength": 11.348224, "market_dynamics": 0.776951, "volatility": 5.787869, "volume_expansion": -41.231434, "expectation": {"probability": 42.815, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0216, "high": 0.0231, "low": 0.0197, "close": 0.0223, "volume": 83435295.3, "quote_volume": 1790248.68038}, "trend_line": 0.019487, "activity_lines": {"activity_5": 0.021767, "activity_10": 0.020953, "activity_20": 0.020232, "activity_30": 0.019891}, "fair_value": 0.035981, "trend_signal": 1, "relative_strength": 17.533884, "market_dynamics": 1.092082, "volatility": 5.464248, "volume_expansion": 13.932252, "expectation": {"probability": 36.5909, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0224, "high": 0.0279, "low": 0.0219, "close": 0.0222, "volume": 169111585.9, "quote_volume": 4001880.40865}, "trend_line": 0.019583, "activity_lines": {"activity_5": 0.022033, "activity_10": 0.021304, "activity_20": 0.020451, "activity_30": 0.020066}, "fair_value": 0.03576, "trend_signal": 1, "relative_strength": 14.892555, "market_dynamics": 1.400553, "volatility": 4.563161, "volume_expansion": 112.18288, "expectation": {"probability": 42.815, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0223, "high": 0.0243, "low": 0.022, "close": 0.0236, "volume": 83795364.8, "quote_volume": 1934171.04823}, "trend_line": 0.01975, "activity_lines": {"activity_5": 0.022613, "activity_10": 0.021845, "activity_20": 0.020788, "activity_30": 0.020325}, "fair_value": 0.035549, "trend_signal": 1, "relative_strength": 24.02089, "market_dynamics": 1.536324, "volatility": 4.743386, "volume_expansion": 1.653081, "expectation": {"probability": 36.5909, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0236, "high": 0.0248, "low": 0.0211, "close": 0.0216, "volume": 66721144.8, "quote_volume": 1529745.81526}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.02234, "activity_10": 0.021927, "activity_20": 0.020912, "activity_30": 0.020444}, "fair_value": 0.035317, "trend_signal": 1, "relative_strength": 14.281451, "market_dynamics": 1.686697, "volatility": 5.322687, "volume_expansion": -21.00155, "expectation": {"probability": 42.815, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0216, "high": 0.0233, "low": 0.0213, "close": 0.0232, "volume": 38472676.2, "quote_volume": 864926.5029}, "trend_line": 0.019993, "activity_lines": {"activity_5": 0.02266, "activity_10": 0.022245, "activity_20": 0.021175, "activity_30": 0.020662}, "fair_value": 0.035102, "trend_signal": 1, "relative_strength": 18.711285, "market_dynamics": 1.6414, "volatility": 5.507196, "volume_expansion": -50.545931, "expectation": {"probability": 36.5909, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0232, "high": 0.0243, "low": 0.0223, "close": 0.0225, "volume": 29130608.3, "quote_volume": 673937.55466}, "trend_line": 0.020103, "activity_lines": {"activity_5": 0.022633, "activity_10": 0.022391, "activity_20": 0.021355, "activity_30": 0.020823}, "fair_value": 0.034887, "trend_signal": 1, "relative_strength": 14.601387, "market_dynamics": 1.436088, "volatility": 5.646931, "volume_expansion": -55.387312, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0226, "high": 0.0227, "low": 0.0205, "close": 0.0207, "volume": 37734423.9, "quote_volume": 810545.84089}, "trend_line": 0.02018, "activity_lines": {"activity_5": 0.021993, "activity_10": 0.022153, "activity_20": 0.021365, "activity_30": 0.020862}, "fair_value": 0.034661, "trend_signal": 1, "relative_strength": 4.8953, "market_dynamics": 1.081877, "volatility": 6.099437, "volume_expansion": -37.149794, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0208, "high": 0.0264, "low": 0.0205, "close": 0.0249, "volume": 165828355.3, "quote_volume": 3890713.57011}, "trend_line": 0.020417, "activity_lines": {"activity_5": 0.022853, "activity_10": 0.022664, "activity_20": 0.021777, "activity_30": 0.021166}, "fair_value": 0.03446, "trend_signal": 1, "relative_strength": 25.609153, "market_dynamics": 1.20908, "volatility": 7.860829, "volume_expansion": 159.782247, "expectation": {"probability": 36.2121, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.025, "high": 0.0262, "low": 0.0231, "close": 0.0237, "volume": 88816813.6, "quote_volume": 2175108.25954}, "trend_line": 0.02059, "activity_lines": {"activity_5": 0.023227, "activity_10": 0.022882, "activity_20": 0.022046, "activity_30": 0.021378}, "fair_value": 0.034238, "trend_signal": 1, "relative_strength": 20.604924, "market_dynamics": 1.138174, "volatility": 7.651763, "volume_expansion": 37.147184, "expectation": {"probability": 43.3921, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0237, "high": 0.0238, "low": 0.0223, "close": 0.0225, "volume": 29673950.0, "quote_volume": 677176.03507}, "trend_line": 0.02071, "activity_lines": {"activity_5": 0.02306, "activity_10": 0.02286, "activity_20": 0.022179, "activity_30": 0.021501}, "fair_value": 0.034001, "trend_signal": 1, "relative_strength": 14.022978, "market_dynamics": 0.97026, "volatility": 7.572217, "volume_expansion": -53.856601, "expectation": {"probability": 41.4831, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0226, "high": 0.0236, "low": 0.0225, "close": 0.0234, "volume": 34951527.0, "quote_volume": 804218.09492}, "trend_line": 0.020873, "activity_lines": {"activity_5": 0.02324, "activity_10": 0.022984, "activity_20": 0.022379, "activity_30": 0.021675}, "fair_value": 0.033769, "trend_signal": 1, "relative_strength": 18.523347, "market_dynamics": 1.020066, "volatility": 7.597672, "volume_expansion": -44.335753, "expectation": {"probability": 33.9924, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0235, "high": 0.0235, "low": 0.0221, "close": 0.0224, "volume": 30353451.1, "quote_volume": 686990.33226}, "trend_line": 0.020997, "activity_lines": {"activity_5": 0.023027, "activity_10": 0.022905, "activity_20": 0.02246, "activity_30": 0.021773}, "fair_value": 0.033576, "trend_signal": 1, "relative_strength": 12.947323, "market_dynamics": 0.517519, "volatility": 7.679987, "volume_expansion": -50.598835, "expectation": {"probability": 43.5991, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0224, "high": 0.0234, "low": 0.0222, "close": 0.0232, "volume": 22101377.9, "quote_volume": 505700.40112}, "trend_line": 0.021133, "activity_lines": {"activity_5": 0.022967, "activity_10": 0.022969, "activity_20": 0.022599, "activity_30": 0.021915}, "fair_value": 0.033402, "trend_signal": 1, "relative_strength": 15.830856, "market_dynamics": 0.169168, "volatility": 7.452995, "volume_expansion": -63.746313, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0232, "high": 0.0234, "low": 0.0222, "close": 0.0226, "volume": 16703955.6, "quote_volume": 381516.66531}, "trend_line": 0.02126, "activity_lines": {"activity_5": 0.02282, "activity_10": 0.022931, "activity_20": 0.022658, "activity_30": 0.02201}, "fair_value": 0.033194, "trend_signal": 1, "relative_strength": 12.388035, "market_dynamics": -0.057914, "volatility": 7.38026, "volume_expansion": -72.241322, "expectation": {"probability": 43.75, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0225, "high": 0.0231, "low": 0.0213, "close": 0.0214, "volume": 30437155.9, "quote_volume": 671273.4928}, "trend_line": 0.02132, "activity_lines": {"activity_5": 0.022347, "activity_10": 0.022656, "activity_20": 0.022584, "activity_30": 0.022019}, "fair_value": 0.03299, "trend_signal": 1, "relative_strength": 7.228011, "market_dynamics": -0.402586, "volatility": 7.474673, "volume_expansion": -48.718854, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0215, "high": 0.0216, "low": 0.0203, "close": 0.0203, "volume": 24549758.2, "quote_volume": 513880.07766}, "trend_line": 0.021233, "activity_lines": {"activity_5": 0.02158, "activity_10": 0.022215, "activity_20": 0.022401, "activity_30": 0.021953}, "fair_value": 0.032765, "trend_signal": 1, "relative_strength": 0.440352, "market_dynamics": -0.640219, "volatility": 7.590213, "volume_expansion": -57.239477, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0204, "high": 0.0206, "low": 0.0191, "close": 0.0198, "volume": 47840356.8, "quote_volume": 948780.95738}, "trend_line": 0.02119, "activity_lines": {"activity_5": 0.020853, "activity_10": 0.021722, "activity_20": 0.022167, "activity_30": 0.021861}, "fair_value": 0.032558, "trend_signal": 0, "relative_strength": -1.038616, "market_dynamics": -0.871543, "volatility": 7.372548, "volume_expansion": -17.143125, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0197, "high": 0.021, "low": 0.0196, "close": 0.0209, "volume": 38415659.8, "quote_volume": 785208.97033}, "trend_line": 0.021257, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021445, "activity_20": 0.022038, "activity_30": 0.021842}, "fair_value": 0.032364, "trend_signal": 0, "relative_strength": 3.039402, "market_dynamics": -0.958164, "volatility": 7.239595, "volume_expansion": -33.141667, "expectation": {"probability": 46.2296, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.021, "high": 0.0217, "low": 0.0206, "close": 0.0215, "volume": 38491256.6, "quote_volume": 811167.28557}, "trend_line": 0.021337, "activity_lines": {"activity_5": 0.020833, "activity_10": 0.021351, "activity_20": 0.021966, "activity_30": 0.021858}, "fair_value": 0.032183, "trend_signal": 0, "relative_strength": 4.420669, "market_dynamics": -0.937736, "volatility": 6.998799, "volume_expansion": -31.151997, "expectation": {"probability": 44.3937, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0215, "high": 0.0217, "low": 0.0207, "close": 0.0213, "volume": 26155409.0, "quote_volume": 554025.41195}, "trend_line": 0.021427, "activity_lines": {"activity_5": 0.021007, "activity_10": 0.02126, "activity_20": 0.021879, "activity_30": 0.021855}, "fair_value": 0.032028, "trend_signal": 0, "relative_strength": 2.541087, "market_dynamics": -0.850786, "volatility": 6.961744, "volume_expansion": -52.562018, "expectation": {"probability": 50.504, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0213, "high": 0.0223, "low": 0.0212, "close": 0.0216, "volume": 32918741.8, "quote_volume": 711902.52408}, "trend_line": 0.021533, "activity_lines": {"activity_5": 0.021287, "activity_10": 0.021245, "activity_20": 0.021822, "activity_30": 0.021867}, "fair_value": 0.031866, "trend_signal": 0, "relative_strength": 2.733829, "market_dynamics": -0.665499, "volatility": 6.618544, "volume_expansion": -37.428949, "expectation": {"probability": 44.2887, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0216, "high": 0.022, "low": 0.0209, "close": 0.0217, "volume": 44376445.3, "quote_volume": 949525.58515}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.021513, "activity_10": 0.021282, "activity_20": 0.021778, "activity_30": 0.021877}, "fair_value": 0.031724, "trend_signal": 0, "relative_strength": 0.392393, "market_dynamics": -0.629388, "volatility": 3.721262, "volume_expansion": -4.306295, "expectation": {"probability": 45.1134, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0217, "high": 0.0272, "low": 0.0214, "close": 0.0226, "volume": 89190459.3, "quote_volume": 2018448.12207}, "trend_line": 0.021777, "activity_lines": {"activity_5": 0.021913, "activity_10": 0.021495, "activity_20": 0.021821, "activity_30": 0.02194}, "fair_value": 0.031579, "trend_signal": 0, "relative_strength": 4.4121, "market_dynamics": -0.383899, "volatility": 3.764412, "volume_expansion": 91.218665, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0226, "high": 0.0239, "low": 0.0216, "close": 0.0222, "volume": 99684740.1, "quote_volume": 2264157.44692}, "trend_line": 0.021897, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.021645, "activity_20": 0.021832, "activity_30": 0.021967}, "fair_value": 0.031419, "trend_signal": 0, "relative_strength": 4.906048, "market_dynamics": -0.09411, "volatility": 3.554436, "volume_expansion": 106.423568, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0223, "high": 0.0225, "low": 0.0211, "close": 0.0216, "volume": 38835114.5, "quote_volume": 839432.43477}, "trend_line": 0.021927, "activity_lines": {"activity_5": 0.021973, "activity_10": 0.021695, "activity_20": 0.021782, "activity_30": 0.021948}, "fair_value": 0.031276, "trend_signal": 0, "relative_strength": 2.066743, "market_dynamics": -0.123272, "volatility": 3.428192, "volume_expansion": -19.611811, "expectation": {"probability": 50.4242, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0216, "high": 0.0218, "low": 0.021, "close": 0.0216, "volume": 30401099.7, "quote_volume": 651708.49412}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.02186, "activity_10": 0.02174, "activity_20": 0.02174, "activity_30": 0.021927}, "fair_value": 0.031129, "trend_signal": 0, "relative_strength": 2.305152, "market_dynamics": -0.029608, "volatility": 3.266039, "volume_expansion": -37.152754, "expectation": {"probability": 48.8771, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0216, "high": 0.0218, "low": 0.021, "close": 0.0213, "volume": 13059837.3, "quote_volume": 280093.81563}, "trend_line": 0.022047, "activity_lines": {"activity_5": 0.021647, "activity_10": 0.021707, "activity_20": 0.021674, "activity_30": 0.021882}, "fair_value": 0.03095, "trend_signal": 0, "relative_strength": 0.750566, "market_dynamics": -0.27398, "volatility": 3.101958, "volume_expansion": -72.295209, "expectation": {"probability": 48.7673, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0212, "high": 0.0214, "low": 0.0199, "close": 0.0203, "volume": 38445671.9, "quote_volume": 791551.98526}, "trend_line": 0.02203, "activity_lines": {"activity_5": 0.021127, "activity_10": 0.021465, "activity_20": 0.02151, "activity_30": 0.021769}, "fair_value": 0.030754, "trend_signal": 0, "relative_strength": -4.527694, "market_dynamics": -0.599709, "volatility": 3.244578, "volume_expansion": -5.701396, "expectation": {"probability": 49.5353, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0202, "high": 0.0217, "low": 0.0197, "close": 0.0205, "volume": 44069840.6, "quote_volume": 904308.48631}, "trend_line": 0.021963, "activity_lines": {"activity_5": 0.020827, "activity_10": 0.021271, "activity_20": 0.021387, "activity_30": 0.02167}, "fair_value": 0.030529, "trend_signal": 0, "relative_strength": -3.951897, "market_dynamics": -0.600273, "volatility": 3.003339, "volume_expansion": 14.36971, "expectation": {"probability": 47.9785, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0206, "high": 0.0219, "low": 0.0203, "close": 0.0216, "volume": 28950073.0, "quote_volume": 604971.8506}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.021007, "activity_10": 0.021295, "activity_20": 0.021383, "activity_30": 0.021647}, "fair_value": 0.030323, "trend_signal": 0, "relative_strength": -3.295564, "market_dynamics": -0.488456, "volatility": 3.003089, "volume_expansion": -24.798357, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0217, "high": 0.0219, "low": 0.0211, "close": 0.0213, "volume": 31487346.6, "quote_volume": 676921.40396}, "trend_line": 0.021933, "activity_lines": {"activity_5": 0.021087, "activity_10": 0.021258, "activity_20": 0.021356, "activity_30": 0.021604}, "fair_value": 0.030149, "trend_signal": 0, "relative_strength": -6.202374, "market_dynamics": -0.276356, "volatility": 2.939739, "volume_expansion": -17.837778, "expectation": {"probability": 50.0768, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0213, "high": 0.0214, "low": 0.0195, "close": 0.0201, "volume": 32626145.0, "quote_volume": 664041.90732}, "trend_line": 0.021863, "activity_lines": {"activity_5": 0.020787, "activity_10": 0.021009, "activity_20": 0.021224, "activity_30": 0.021486}, "fair_value": 0.029955, "trend_signal": 0, "relative_strength": -10.211648, "market_dynamics": -0.301138, "volatility": 2.99503, "volume_expansion": -15.117917, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0201, "high": 0.0236, "low": 0.0201, "close": 0.0221, "volume": 91182413.8, "quote_volume": 2011977.86983}, "trend_line": 0.021813, "activity_lines": {"activity_5": 0.021233, "activity_10": 0.021153, "activity_20": 0.021293, "activity_30": 0.021501}, "fair_value": 0.029758, "trend_signal": 0, "relative_strength": -1.380159, "market_dynamics": -0.00119, "volatility": 3.928599, "volume_expansion": 117.665495, "expectation": {"probability": 45.5856, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0221, "high": 0.0227, "low": 0.0215, "close": 0.0218, "volume": 37820119.5, "quote_volume": 838935.84985}, "trend_line": 0.02182, "activity_lines": {"activity_5": 0.02146, "activity_10": 0.021251, "activity_20": 0.02134, "activity_30": 0.0215}, "fair_value": 0.029607, "trend_signal": 0, "relative_strength": -2.486197, "market_dynamics": -0.006372, "volatility": 3.939465, "volume_expansion": -11.93745, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0218, "high": 0.0222, "low": 0.0204, "close": 0.0205, "volume": 24868855.0, "quote_volume": 534641.75573}, "trend_line": 0.02173, "activity_lines": {"activity_5": 0.021167, "activity_10": 0.02112, "activity_20": 0.021266, "activity_30": 0.021415}, "fair_value": 0.029454, "trend_signal": 0, "relative_strength": -6.931759, "market_dynamics": -0.24938, "volatility": 4.230251, "volume_expansion": -41.716081, "expectation": {"probability": 49.2121, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0204, "high": 0.0204, "low": 0.0176, "close": 0.0194, "volume": 43496136.6, "quote_volume": 831214.66665}, "trend_line": 0.021627, "activity_lines": {"activity_5": 0.02058, "activity_10": 0.020809, "activity_20": 0.021091, "activity_30": 0.021265}, "fair_value": 0.029285, "trend_signal": 0, "relative_strength": -10.95366, "market_dynamics": -0.3227, "volatility": 4.418798, "volume_expansion": -0.274326, "expectation": {"probability": 48.429, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0193, "high": 0.0194, "low": 0.0181, "close": 0.0183, "volume": 34035652.3, "quote_volume": 638210.09872}, "trend_line": 0.021547, "activity_lines": {"activity_5": 0.019753, "activity_10": 0.020338, "activity_20": 0.020817, "activity_30": 0.02105}, "fair_value": 0.029113, "trend_signal": 0, "relative_strength": -11.945822, "market_dynamics": -0.874164, "volatility": 4.372451, "volume_expansion": -20.71004, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0184, "high": 0.0197, "low": 0.0182, "close": 0.019, "volume": 32238590.9, "quote_volume": 615533.2264}, "trend_line": 0.02135, "activity_lines": {"activity_5": 0.01928, "activity_10": 0.020049, "activity_20": 0.020616, "activity_30": 0.020886}, "fair_value": 0.028957, "trend_signal": 0, "relative_strength": -9.322843, "market_dynamics": -1.231572, "volatility": 4.571756, "volume_expansion": -24.352207, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.019, "high": 0.0195, "low": 0.0187, "close": 0.0191, "volume": 21131223.1, "quote_volume": 404353.90997}, "trend_line": 0.021197, "activity_lines": {"activity_5": 0.019047, "activity_10": 0.019802, "activity_20": 0.020433, "activity_30": 0.02074}, "fair_value": 0.028815, "trend_signal": 0, "relative_strength": -8.718058, "market_dynamics": -1.328548, "volatility": 4.561619, "volume_expansion": -49.384711, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0192, "high": 0.0204, "low": 0.0191, "close": 0.0197, "volume": 22156856.0, "quote_volume": 436409.33717}, "trend_line": 0.021103, "activity_lines": {"activity_5": 0.019193, "activity_10": 0.019689, "activity_20": 0.02032, "activity_30": 0.020644}, "fair_value": 0.028665, "trend_signal": 0, "relative_strength": -5.992301, "market_dynamics": -1.240589, "volatility": 4.670055, "volume_expansion": -46.672652, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0197, "high": 0.0198, "low": 0.0191, "close": 0.0193, "volume": 9088001.4, "quote_volume": 176731.83836}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.01926, "activity_10": 0.019538, "activity_20": 0.020175, "activity_30": 0.020528}, "fair_value": 0.028521, "trend_signal": 0, "relative_strength": -7.604309, "market_dynamics": -1.142069, "volatility": 4.681218, "volume_expansion": -77.481108, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0194, "high": 0.0195, "low": 0.0176, "close": 0.0182, "volume": 21104464.9, "quote_volume": 394034.04962}, "trend_line": 0.020827, "activity_lines": {"activity_5": 0.018967, "activity_10": 0.019224, "activity_20": 0.019937, "activity_30": 0.020349}, "fair_value": 0.028338, "trend_signal": 0, "relative_strength": -10.360689, "market_dynamics": -1.14753, "volatility": 4.750722, "volume_expansion": -46.153332, "expectation": {"probability": 49.0634, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0182, "high": 0.0194, "low": 0.0182, "close": 0.019, "volume": 10297657.6, "quote_volume": 193927.34688}, "trend_line": 0.020687, "activity_lines": {"activity_5": 0.018947, "activity_10": 0.019089, "activity_20": 0.019792, "activity_30": 0.020231}, "fair_value": 0.028167, "trend_signal": 0, "relative_strength": -8.264926, "market_dynamics": -1.08795, "volatility": 4.913751, "volume_expansion": -70.785952, "expectation": {"probability": 48.5706, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0189, "high": 0.0202, "low": 0.0186, "close": 0.0201, "volume": 18342329.1, "quote_volume": 353822.64995}, "trend_line": 0.020603, "activity_lines": {"activity_5": 0.019293, "activity_10": 0.019211, "activity_20": 0.019769, "activity_30": 0.020193}, "fair_value": 0.028006, "trend_signal": 0, "relative_strength": -4.058946, "market_dynamics": -0.971785, "volatility": 4.950465, "volume_expansion": -41.176305, "expectation": {"probability": 49.3698, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0202, "high": 0.0204, "low": 0.0194, "close": 0.0197, "volume": 19339915.7, "quote_volume": 384118.31289}, "trend_line": 0.020547, "activity_lines": {"activity_5": 0.01944, "activity_10": 0.019291, "activity_20": 0.019717, "activity_30": 0.020135}, "fair_value": 0.027876, "trend_signal": 0, "relative_strength": -6.160473, "market_dynamics": -0.785001, "volatility": 4.961524, "volume_expansion": -35.975621, "expectation": {"probability": 50.711, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0197, "high": 0.0198, "low": 0.0178, "close": 0.0183, "volume": 38425474.1, "quote_volume": 719671.546379}, "trend_line": 0.02048, "activity_lines": {"activity_5": 0.01912, "activity_10": 0.019131, "activity_20": 0.019541, "activity_30": 0.01999}, "fair_value": 0.027722, "trend_signal": 0, "relative_strength": -8.123388, "market_dynamics": -0.589724, "volatility": 5.084735, "volume_expansion": 25.539269, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0183, "high": 0.01898, "low": 0.01762, "close": 0.01849, "volume": 27512345.4, "quote_volume": 500672.410575}, "trend_line": 0.020436, "activity_lines": {"activity_5": 0.01893, "activity_10": 0.019025, "activity_20": 0.0194, "activity_30": 0.019862}, "fair_value": 0.027564, "trend_signal": 0, "relative_strength": -6.710336, "market_dynamics": -0.553816, "volatility": 4.215126, "volume_expansion": -12.187979, "expectation": {"probability": 48.4168, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.01848, "high": 0.01848, "low": 0.01503, "close": 0.01714, "volume": 54880321.6, "quote_volume": 915838.589414}, "trend_line": 0.020311, "activity_lines": {"activity_5": 0.018271, "activity_10": 0.018671, "activity_20": 0.019142, "activity_30": 0.019649}, "fair_value": 0.027384, "trend_signal": 0, "relative_strength": -7.511622, "market_dynamics": -0.695963, "volatility": 4.5016, "volume_expansion": 70.686573, "expectation": {"probability": 49.1403, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.01716, "high": 0.01738, "low": 0.01626, "close": 0.01659, "volume": 23333519.4, "quote_volume": 391314.939074}, "trend_line": 0.020147, "activity_lines": {"activity_5": 0.017552, "activity_10": 0.018251, "activity_20": 0.018848, "activity_30": 0.019409}, "fair_value": 0.027216, "trend_signal": 0, "relative_strength": -8.420732, "market_dynamics": -0.964781, "volatility": 4.364745, "volume_expansion": -25.010878, "expectation": {"probability": 49.0634, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.01655, "high": 0.0175, "low": 0.01605, "close": 0.01726, "volume": 31223751.8, "quote_volume": 523237.582196}, "trend_line": 0.020013, "activity_lines": {"activity_5": 0.017291, "activity_10": 0.017997, "activity_20": 0.018636, "activity_30": 0.019223}, "fair_value": 0.027049, "trend_signal": 0, "relative_strength": -6.779065, "market_dynamics": -1.032282, "volatility": 4.426565, "volume_expansion": -0.018586, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.01728, "high": 0.01806, "low": 0.01656, "close": 0.01722, "volume": 25167401.9, "quote_volume": 438091.259638}, "trend_line": 0.019867, "activity_lines": {"activity_5": 0.017179, "activity_10": 0.017781, "activity_20": 0.018441, "activity_30": 0.019043}, "fair_value": 0.026889, "trend_signal": 0, "relative_strength": -3.176762, "market_dynamics": -0.990816, "volatility": 4.209502, "volume_expansion": -18.587821, "expectation": {"probability": 49.1403, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.01722, "high": 0.01763, "low": 0.01654, "close": 0.01678, "volume": 20679711.9, "quote_volume": 352354.047655}, "trend_line": 0.019703, "activity_lines": {"activity_5": 0.016992, "activity_10": 0.017523, "activity_20": 0.018223, "activity_30": 0.018843}, "fair_value": 0.02674, "trend_signal": 0, "relative_strength": -2.176137, "market_dynamics": -1.034093, "volatility": 4.076769, "volume_expansion": -31.78668, "expectation": {"probability": 49.0634, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.01676, "high": 0.0169, "low": 0.01383, "close": 0.0139, "volume": 31261060.4, "quote_volume": 474087.980614}, "trend_line": 0.019413, "activity_lines": {"activity_5": 0.015959, "activity_10": 0.016767, "activity_20": 0.017747, "activity_30": 0.018469}, "fair_value": 0.02656, "trend_signal": 0, "relative_strength": -5.467903, "market_dynamics": -1.011718, "volatility": 5.833048, "volume_expansion": 14.424841, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.01392, "high": 0.01577, "low": 0.01262, "close": 0.0156, "volume": 44030317.7, "quote_volume": 615363.210824}, "trend_line": 0.019193, "activity_lines": {"activity_5": 0.015709, "activity_10": 0.016413, "activity_20": 0.017472, "activity_30": 0.018223}, "fair_value": 0.026392, "trend_signal": 0, "relative_strength": -5.189463, "market_dynamics": -1.0664, "volatility": 6.801547, "volume_expansion": 59.353005, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.01559, "high": 0.01565, "low": 0.0146, "close": 0.01499, "volume": 28666029.0, "quote_volume": 434533.337607}, "trend_line": 0.018972, "activity_lines": {"activity_5": 0.015322, "activity_10": 0.01603, "activity_20": 0.017168, "activity_30": 0.017952}, "fair_value": 0.026233, "trend_signal": 0, "relative_strength": -6.758746, "market_dynamics": -1.207205, "volatility": 6.830884, "volume_expansion": 3.039089, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.01497, "high": 0.01499, "low": 0.0138, "close": 0.01388, "volume": 12643955.9, "quote_volume": 182204.171085}, "trend_line": 0.018715, "activity_lines": {"activity_5": 0.014716, "activity_10": 0.01553, "activity_20": 0.016785, "activity_30": 0.017623}, "fair_value": 0.026057, "trend_signal": 0, "relative_strength": -14.549967, "market_dynamics": -1.256266, "volatility": 6.918475, "volume_expansion": -51.883743, "expectation": {"probability": 48.1325, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0139, "high": 0.01525, "low": 0.01377, "close": 0.01509, "volume": 21794787.8, "quote_volume": 315745.527138}, "trend_line": 0.018508, "activity_lines": {"activity_5": 0.014736, "activity_10": 0.015331, "activity_20": 0.016543, "activity_30": 0.01739}, "fair_value": 0.025888, "trend_signal": 0, "relative_strength": -6.471556, "market_dynamics": -1.198309, "volatility": 7.269753, "volume_expansion": -15.082659, "expectation": {"probability": 46.6543, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.01513, "high": 0.01517, "low": 0.01429, "close": 0.0145, "volume": 12574896.2, "quote_volume": 183950.787289}, "trend_line": 0.018315, "activity_lines": {"activity_5": 0.014672, "activity_10": 0.015087, "activity_20": 0.016261, "activity_30": 0.017131}, "fair_value": 0.025709, "trend_signal": 0, "relative_strength": -8.097444, "market_dynamics": -1.32932, "volatility": 7.012908, "volume_expansion": -49.053808, "expectation": {"probability": 47.3574, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.01449, "high": 0.01468, "low": 0.01352, "close": 0.01439, "volume": 20500528.0, "quote_volume": 288943.549119}, "trend_line": 0.018111, "activity_lines": {"activity_5": 0.014531, "activity_10": 0.01487, "activity_20": 0.015989, "activity_30": 0.016878}, "fair_value": 0.025521, "trend_signal": 0, "relative_strength": -6.254215, "market_dynamics": -1.362613, "volatility": 7.020878, "volume_expansion": -16.837493, "expectation": {"probability": 46.5766, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.01443, "high": 0.01478, "low": 0.01394, "close": 0.01436, "volume": 11372424.9, "quote_volume": 163548.307904}, "trend_line": 0.01787, "activity_lines": {"activity_5": 0.014461, "activity_10": 0.014688, "activity_20": 0.015737, "activity_30": 0.016636}, "fair_value": 0.02534, "trend_signal": 0, "relative_strength": -4.791337, "market_dynamics": -1.303879, "volatility": 6.883543, "volume_expansion": -52.834891, "expectation": {"probability": 46.3568, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.01438, "high": 0.01502, "low": 0.01403, "close": 0.0149, "volume": 14458192.6, "quote_volume": 208181.263664}, "trend_line": 0.017656, "activity_lines": {"activity_5": 0.014613, "activity_10": 0.014657, "activity_20": 0.015562, "activity_30": 0.016444}, "fair_value": 0.025144, "trend_signal": 0, "relative_strength": -4.475405, "market_dynamics": -1.207148, "volatility": 6.989379, "volume_expansion": -40.697608, "expectation": {"probability": 44.8967, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.01493, "high": 0.01556, "low": 0.01468, "close": 0.01533, "volume": 8929527.3, "quote_volume": 134533.269582}, "trend_line": 0.017497, "activity_lines": {"activity_5": 0.014841, "activity_10": 0.014746, "activity_20": 0.015449, "activity_30": 0.016294}, "fair_value": 0.024948, "trend_signal": 0, "relative_strength": -2.776467, "market_dynamics": -0.816871, "volatility": 6.853496, "volume_expansion": -62.436323, "expectation": {"probability": 44.9985, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.01536, "high": 0.01555, "low": 0.01438, "close": 0.01502, "volume": 11840977.3, "quote_volume": 177217.958423}, "trend_line": 0.017261, "activity_lines": {"activity_5": 0.014949, "activity_10": 0.014806, "activity_20": 0.01532, "activity_30": 0.016134}, "fair_value": 0.024698, "trend_signal": 0, "relative_strength": -2.958236, "market_dynamics": -0.428931, "volatility": 6.827392, "volume_expansion": -50.349951, "expectation": {"probability": 46.0261, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.01503, "high": 0.01546, "low": 0.01465, "close": 0.01487, "volume": 23082139.2, "quote_volume": 346881.339457}, "trend_line": 0.01703, "activity_lines": {"activity_5": 0.014972, "activity_10": 0.014817, "activity_20": 0.015195, "activity_30": 0.01598}, "fair_value": 0.02445, "trend_signal": 0, "relative_strength": -3.676877, "market_dynamics": -0.051341, "volatility": 6.712251, "volume_expansion": -4.167277, "expectation": {"probability": 45.6739, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.01489, "high": 0.01496, "low": 0.01452, "close": 0.01471, "volume": 7518859.6, "quote_volume": 110984.234545}, "trend_line": 0.016837, "activity_lines": {"activity_5": 0.01491, "activity_10": 0.014813, "activity_20": 0.01508, "activity_30": 0.01583}, "fair_value": 0.024224, "trend_signal": 0, "relative_strength": -2.366558, "market_dynamics": 0.141191, "volatility": 6.710431, "volume_expansion": -67.997787, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.01469, "high": 0.01481, "low": 0.01394, "close": 0.01406, "volume": 6658789.3, "quote_volume": 95618.354192}, "trend_line": 0.016659, "activity_lines": {"activity_5": 0.014608, "activity_10": 0.014696, "activity_20": 0.014927, "activity_30": 0.015651}, "fair_value": 0.024011, "trend_signal": 0, "relative_strength": -4.844676, "market_dynamics": 0.10835, "volatility": 6.760505, "volume_expansion": -69.603559, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.01405, "high": 0.0145, "low": 0.0139, "close": 0.01425, "volume": 12533137.8, "quote_volume": 178349.044057}, "trend_line": 0.016524, "activity_lines": {"activity_5": 0.014425, "activity_10": 0.01461, "activity_20": 0.014813, "activity_30": 0.015496}, "fair_value": 0.023796, "trend_signal": 0, "relative_strength": -4.069175, "market_dynamics": 0.178454, "volatility": 5.073645, "volume_expansion": -40.762718, "expectation": {"probability": 42.6913, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.01423, "high": 0.01458, "low": 0.01362, "close": 0.01394, "volume": 16743676.2, "quote_volume": 235663.646213}, "trend_line": 0.016356, "activity_lines": {"activity_5": 0.014211, "activity_10": 0.014483, "activity_20": 0.014689, "activity_30": 0.015329}, "fair_value": 0.023568, "trend_signal": 0, "relative_strength": -7.361515, "market_dynamics": 0.122473, "volatility": 3.867803, "volume_expansion": -13.022955, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.01394, "high": 0.015, "low": 0.0138, "close": 0.01381, "volume": 24474946.4, "quote_volume": 353247.242503}, "trend_line": 0.016179, "activity_lines": {"activity_5": 0.014026, "activity_10": 0.014342, "activity_20": 0.014568, "activity_30": 0.015165}, "fair_value": 0.023341, "trend_signal": 0, "relative_strength": -7.984003, "market_dynamics": 0.214584, "volatility": 3.767436, "volume_expansion": 26.762255, "expectation": {"probability": 45.6528, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0138, "high": 0.01424, "low": 0.0128, "close": 0.01299, "volume": 17677381.1, "quote_volume": 240005.122869}, "trend_line": 0.015956, "activity_lines": {"activity_5": 0.013638, "activity_10": 0.014063, "activity_20": 0.014382, "activity_30": 0.014959}, "fair_value": 0.023131, "trend_signal": 0, "relative_strength": -12.693508, "market_dynamics": 0.195319, "volatility": 3.590532, "volume_expansion": -5.115585, "expectation": {"probability": 45.1458, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.013, "high": 0.01303, "low": 0.01193, "close": 0.01208, "volume": 23199949.1, "quote_volume": 287728.070271}, "trend_line": 0.015715, "activity_lines": {"activity_5": 0.013061, "activity_10": 0.013643, "activity_20": 0.014129, "activity_30": 0.014709}, "fair_value": 0.022909, "trend_signal": 0, "relative_strength": -14.669893, "market_dynamics": -0.10551, "volatility": 2.964715, "volume_expansion": 25.188153, "expectation": {"probability": 43.7973, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.01208, "high": 0.015, "low": 0.01182, "close": 0.01248, "volume": 125408295.2, "quote_volume": 1654940.334666}, "trend_line": 0.015524, "activity_lines": {"activity_5": 0.01275, "activity_10": 0.013348, "activity_20": 0.013939, "activity_30": 0.0145}, "fair_value": 0.02269, "trend_signal": 0, "relative_strength": -10.706313, "market_dynamics": -0.214635, "volatility": 3.129693, "volume_expansion": 427.624079, "expectation": {"probability": 43.0871, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.01248, "high": 0.01304, "low": 0.01208, "close": 0.01263, "volume": 70967955.9, "quote_volume": 885379.017904}, "trend_line": 0.015312, "activity_lines": {"activity_5": 0.012607, "activity_10": 0.013131, "activity_20": 0.013784, "activity_30": 0.014313}, "fair_value": 0.022516, "trend_signal": 0, "relative_strength": -14.477956, "market_dynamics": -0.409559, "volatility": 3.181512, "volume_expansion": 175.562637, "expectation": {"probability": 43.5093, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.01263, "high": 0.01308, "low": 0.0119, "close": 0.01237, "volume": 74260309.3, "quote_volume": 928861.838794}, "trend_line": 0.015054, "activity_lines": {"activity_5": 0.012464, "activity_10": 0.012911, "activity_20": 0.013611, "activity_30": 0.014124}, "fair_value": 0.022342, "trend_signal": 0, "relative_strength": -15.255009, "market_dynamics": -0.495534, "volatility": 3.189454, "volume_expansion": 172.361595, "expectation": {"probability": 44.6656, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.01238, "high": 0.0165, "low": 0.01205, "close": 0.01326, "volume": 258746816.7, "quote_volume": 3588879.010789}, "trend_line": 0.01484, "activity_lines": {"activity_5": 0.012714, "activity_10": 0.012898, "activity_20": 0.013537, "activity_30": 0.014008}, "fair_value": 0.02217, "trend_signal": 0, "relative_strength": -6.602935, "market_dynamics": -0.227333, "volatility": 3.646169, "volume_expansion": 567.399981, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.01325, "high": 0.01359, "low": 0.01133, "close": 0.01216, "volume": 111098656.5, "quote_volume": 1348784.830415}, "trend_line": 0.014635, "activity_lines": {"activity_5": 0.012579, "activity_10": 0.012711, "activity_20": 0.013367, "activity_30": 0.013835}, "fair_value": 0.022016, "trend_signal": 0, "relative_strength": -15.294839, "market_dynamics": -0.302244, "volatility": 3.969727, "volume_expansion": 154.276231, "expectation": {"probability": 44.6656, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.01217, "high": 0.01264, "low": 0.01155, "close": 0.01164, "volume": 59833782.6, "quote_volume": 718547.07956}, "trend_line": 0.014407, "activity_lines": {"activity_5": 0.012266, "activity_10": 0.012464, "activity_20": 0.013156, "activity_30": 0.013642}, "fair_value": 0.021851, "trend_signal": 0, "relative_strength": -16.993953, "market_dynamics": -0.461634, "volatility": 4.030394, "volume_expansion": 31.231524, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.01168, "high": 0.01232, "low": 0.01159, "close": 0.01189, "volume": 38382324.5, "quote_volume": 460053.850128}, "trend_line": 0.014232, "activity_lines": {"activity_5": 0.012092, "activity_10": 0.012311, "activity_20": 0.012984, "activity_30": 0.013479}, "fair_value": 0.021688, "trend_signal": 0, "relative_strength": -18.490756, "market_dynamics": -0.547208, "volatility": 4.150433, "volume_expansion": -18.134183, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0119, "high": 0.01214, "low": 0.01164, "close": 0.0119, "volume": 17786766.6, "quote_volume": 210993.217556}, "trend_line": 0.014075, "activity_lines": {"activity_5": 0.011971, "activity_10": 0.012196, "activity_20": 0.012827, "activity_30": 0.013329}, "fair_value": 0.021522, "trend_signal": 0, "relative_strength": -17.375882, "market_dynamics": -0.818268, "volatility": 4.169564, "volume_expansion": -61.952419, "expectation": {"probability": 43.6519, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0119, "high": 0.01236, "low": 0.01164, "close": 0.01223, "volume": 19808079.2, "quote_volume": 239592.00772}, "trend_line": 0.013908, "activity_lines": {"activity_5": 0.011991, "activity_10": 0.012176, "activity_20": 0.012712, "activity_30": 0.01321}, "fair_value": 0.021367, "trend_signal": 0, "relative_strength": -19.742162, "market_dynamics": -0.702306, "volatility": 4.210667, "volume_expansion": -58.00751, "expectation": {"probability": 44.4729, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.01221, "high": 0.01231, "low": 0.0118, "close": 0.01196, "volume": 13295065.5, "quote_volume": 160917.202577}, "trend_line": 0.013732, "activity_lines": {"activity_5": 0.011989, "activity_10": 0.012121, "activity_20": 0.012582, "activity_30": 0.013084}, "fair_value": 0.021216, "trend_signal": 0, "relative_strength": -19.133613, "market_dynamics": -0.505211, "volatility": 4.174274, "volume_expansion": -71.780097, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.01196, "high": 0.01219, "low": 0.0114, "close": 0.01154, "volume": 31179180.5, "quote_volume": 366877.466293}, "trend_line": 0.013558, "activity_lines": {"activity_5": 0.011861, "activity_10": 0.011991, "activity_20": 0.012426, "activity_30": 0.012943}, "fair_value": 0.021055, "trend_signal": 0, "relative_strength": -18.363989, "market_dynamics": -0.346353, "volatility": 4.211616, "volume_expansion": -35.346242, "expectation": {"probability": 44.589, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.01156, "high": 0.0117, "low": 0.01095, "close": 0.01115, "volume": 14727928.7, "quote_volume": 166574.310378}, "trend_line": 0.013466, "activity_lines": {"activity_5": 0.01161, "activity_10": 0.011808, "activity_20": 0.012251, "activity_30": 0.012787}, "fair_value": 0.020873, "trend_signal": 0, "relative_strength": -19.723684, "market_dynamics": -0.240233, "volatility": 4.245418, "volume_expansion": -69.55102, "expectation": {"probability": 43.8087, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.01117, "high": 0.01195, "low": 0.01097, "close": 0.01156, "volume": 50418514.9, "quote_volume": 581582.317351}, "trend_line": 0.013331, "activity_lines": {"activity_5": 0.011545, "activity_10": 0.011726, "activity_20": 0.012133, "activity_30": 0.012664}, "fair_value": 0.020691, "trend_signal": 0, "relative_strength": -14.86462, "market_dynamics": -0.0541, "volatility": 4.237646, "volume_expansion": 1.372233, "expectation": {"probability": 42.9101, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0116, "high": 0.01301, "low": 0.01125, "close": 0.01151, "volume": 118718338.1, "quote_volume": 1410740.524916}, "trend_line": 0.013215, "activity_lines": {"activity_5": 0.011485, "activity_10": 0.01165, "activity_20": 0.012026, "activity_30": 0.012547}, "fair_value": 0.020519, "trend_signal": 0, "relative_strength": -17.796651, "market_dynamics": 0.2114, "volatility": 3.865102, "volume_expansion": 114.696089, "expectation": {"probability": 44.6186, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.01151, "high": 0.01541, "low": 0.01146, "close": 0.01338, "volume": 266814234.9, "quote_volume": 3570560.037161}, "trend_line": 0.013199, "activity_lines": {"activity_5": 0.012097, "activity_10": 0.011945, "activity_20": 0.012113, "activity_30": 0.012558}, "fair_value": 0.02036, "trend_signal": 0, "relative_strength": -6.179356, "market_dynamics": 0.750183, "volatility": 5.714372, "volume_expansion": 290.628873, "expectation": {"probability": 42.7019, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.01337, "high": 0.01581, "low": 0.01278, "close": 0.0128, "volume": 324511425.6, "quote_volume": 4628616.457179}, "trend_line": 0.013122, "activity_lines": {"activity_5": 0.012421, "activity_10": 0.012113, "activity_20": 0.012148, "activity_30": 0.012532}, "fair_value": 0.020187, "trend_signal": 0, "relative_strength": -10.248434, "market_dynamics": 1.286941, "volatility": 5.852723, "volume_expansion": 286.771221, "expectation": {"probability": 44.7003, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.01282, "high": 0.01284, "low": 0.01186, "close": 0.01254, "volume": 73034184.4, "quote_volume": 902285.784775}, "trend_line": 0.013057, "activity_lines": {"activity_5": 0.012575, "activity_10": 0.012213, "activity_20": 0.012164, "activity_30": 0.012494}, "fair_value": 0.02003, "trend_signal": 0, "relative_strength": -12.244124, "market_dynamics": 1.427288, "volatility": 5.851954, "volume_expansion": -15.778901, "expectation": {"probability": 44.6318, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.01255, "high": 0.01317, "low": 0.01207, "close": 0.01214, "volume": 82304505.0, "quote_volume": 1038182.56242}, "trend_line": 0.012982, "activity_lines": {"activity_5": 0.012502, "activity_10": 0.012228, "activity_20": 0.01215, "activity_30": 0.012435}, "fair_value": 0.019861, "trend_signal": 0, "relative_strength": -15.220788, "market_dynamics": 1.403217, "volatility": 5.577778, "volume_expansion": -8.151196, "expectation": {"probability": 43.8809, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.01213, "high": 0.01269, "low": 0.01194, "close": 0.01229, "volume": 39064671.8, "quote_volume": 482957.085363}, "trend_line": 0.012913, "activity_lines": {"activity_5": 0.012441, "activity_10": 0.012266, "activity_20": 0.012157, "activity_30": 0.01239}, "fair_value": 0.019698, "trend_signal": 0, "relative_strength": -14.18763, "market_dynamics": 1.134962, "volatility": 5.147448, "volume_expansion": -56.919373, "expectation": {"probability": 41.7699, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.01229, "high": 0.01256, "low": 0.012, "close": 0.01227, "volume": 25553548.7, "quote_volume": 313206.062227}, "trend_line": 0.012825, "activity_lines": {"activity_5": 0.012321, "activity_10": 0.012299, "activity_20": 0.012166, "activity_30": 0.012349}, "fair_value": 0.01963, "trend_signal": 0, "relative_strength": -15.853553, "market_dynamics": 0.918582, "volatility": 4.998801, "volume_expansion": -71.856001, "expectation": {"probability": 44.6476, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.01226, "high": 0.01249, "low": 0.01211, "close": 0.01233, "volume": 22730216.5, "quote_volume": 279066.582697}, "trend_line": 0.012725, "activity_lines": {"activity_5": 0.012295, "activity_10": 0.012338, "activity_20": 0.01218, "activity_30": 0.012317}, "fair_value": 0.019549, "trend_signal": 0, "relative_strength": -17.340562, "market_dynamics": 0.857551, "volatility": 4.97781, "volume_expansion": -73.465174, "expectation": {"probability": 41.6188, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.01232, "high": 0.01238, "low": 0.0119, "close": 0.0121, "volume": 22734503.2, "quote_volume": 276574.421004}, "trend_line": 0.012628, "activity_lines": {"activity_5": 0.012223, "activity_10": 0.01232, "activity_20": 0.012173, "activity_30": 0.012277}, "fair_value": 0.019435, "trend_signal": 0, "relative_strength": -17.392606, "market_dynamics": 0.838926, "volatility": 5.011166, "volume_expansion": -72.691338, "expectation": {"probability": 44.0459, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.01209, "high": 0.01235, "low": 0.01147, "close": 0.01185, "volume": 40737011.2, "quote_volume": 484297.826366}, "trend_line": 0.012527, "activity_lines": {"activity_5": 0.012098, "activity_10": 0.01224, "activity_20": 0.012144, "activity_30": 0.012227}, "fair_value": 0.019303, "trend_signal": 0, "relative_strength": -15.718609, "market_dynamics": 0.71813, "volatility": 4.991111, "volume_expansion": -50.061273, "expectation": {"probability": 43.3647, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.01182, "high": 0.01195, "low": 0.01104, "close": 0.01137, "volume": 27257816.2, "quote_volume": 314590.605249}, "trend_line": 0.012416, "activity_lines": {"activity_5": 0.011832, "activity_10": 0.012067, "activity_20": 0.012072, "activity_30": 0.012152}, "fair_value": 0.019174, "trend_signal": 0, "relative_strength": -17.186654, "market_dynamics": 0.483549, "volatility": 5.068418, "volume_expansion": -61.060005, "expectation": {"probability": 43.3011, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0114, "high": 0.0116, "low": 0.01113, "close": 0.01137, "volume": 22079916.8, "quote_volume": 251595.077073}, "trend_line": 0.012326, "activity_lines": {"activity_5": 0.011627, "activity_10": 0.011897, "activity_20": 0.012009, "activity_30": 0.012084}, "fair_value": 0.019061, "trend_signal": 0, "relative_strength": -17.350943, "market_dynamics": 0.253962, "volatility": 4.986588, "volume_expansion": -66.315197, "expectation": {"probability": 42.0419, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.01135, "high": 0.01147, "low": 0.01076, "close": 0.01085, "volume": 12604854.3, "quote_volume": 140614.493612}, "trend_line": 0.012213, "activity_lines": {"activity_5": 0.011309, "activity_10": 0.011668, "activity_20": 0.0119, "activity_30": 0.011989}, "fair_value": 0.018953, "trend_signal": 0, "relative_strength": -18.802699, "market_dynamics": -0.046496, "volatility": 5.053578, "volume_expansion": -80.051556, "expectation": {"probability": 42.6577, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.01083, "high": 0.01092, "low": 0.01041, "close": 0.01057, "volume": 21272144.0, "quote_volume": 228553.347982}, "trend_line": 0.012101, "activity_lines": {"activity_5": 0.010997, "activity_10": 0.011425, "activity_20": 0.011769, "activity_30": 0.011883}, "fair_value": 0.018851, "trend_signal": 0, "relative_strength": -19.179185, "market_dynamics": -0.362959, "volatility": 4.978069, "volume_expansion": -65.872642, "expectation": {"probability": 42.6372, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.01059, "high": 0.01093, "low": 0.01027, "close": 0.01058, "volume": 22185909.1, "quote_volume": 232689.26924}, "trend_line": 0.011993, "activity_lines": {"activity_5": 0.010789, "activity_10": 0.011218, "activity_20": 0.011645, "activity_30": 0.011785}, "fair_value": 0.018749, "trend_signal": 0, "relative_strength": -22.033212, "market_dynamics": -0.572148, "volatility": 4.980601, "volume_expansion": -64.531829, "expectation": {"probability": 41.4344, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.01063, "high": 0.01064, "low": 0.01026, "close": 0.01052, "volume": 9320055.2, "quote_volume": 96938.563035}, "trend_line": 0.011911, "activity_lines": {"activity_5": 0.010647, "activity_10": 0.01103, "activity_20": 0.011521, "activity_30": 0.01169}, "fair_value": 0.01864, "trend_signal": 0, "relative_strength": -21.550535, "market_dynamics": -0.849526, "volatility": 1.835258, "volume_expansion": -84.974245, "expectation": {"probability": 41.9319, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.01054, "high": 0.0106, "low": 0.0103, "close": 0.01043, "volume": 10761963.3, "quote_volume": 112634.71076}, "trend_line": 0.011856, "activity_lines": {"activity_5": 0.010531, "activity_10": 0.010857, "activity_20": 0.011397, "activity_30": 0.011594}, "fair_value": 0.01853, "trend_signal": 0, "relative_strength": -22.528379, "market_dynamics": -1.024297, "volatility": 1.689516, "volume_expansion": -82.614106, "expectation": {"probability": 41.206, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.01043, "high": 0.01045, "low": 0.00984, "close": 0.01, "volume": 15398226.7, "quote_volume": 154436.918292}, "trend_line": 0.011773, "activity_lines": {"activity_5": 0.010334, "activity_10": 0.010639, "activity_20": 0.011239, "activity_30": 0.011475}, "fair_value": 0.018424, "trend_signal": 0, "relative_strength": -22.422382, "market_dynamics": -1.118587, "volatility": 1.822644, "volume_expansion": -74.803061, "expectation": {"probability": 41.206, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.00999, "high": 0.01009, "low": 0.00946, "close": 0.00952, "volume": 15088097.9, "quote_volume": 147716.657574}, "trend_line": 0.011669, "activity_lines": {"activity_5": 0.010034, "activity_10": 0.010377, "activity_20": 0.011043, "activity_30": 0.011329}, "fair_value": 0.018325, "trend_signal": 0, "relative_strength": -22.797391, "market_dynamics": -1.228057, "volatility": 1.965386, "volume_expansion": -75.317815, "expectation": {"probability": 41.206, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00953, "high": 0.00955, "low": 0.00918, "close": 0.00931, "volume": 12193671.4, "quote_volume": 114126.314192}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.009734, "activity_10": 0.010123, "activity_20": 0.010834, "activity_30": 0.011177}, "fair_value": 0.018227, "trend_signal": 0, "relative_strength": -23.762638, "market_dynamics": -1.273712, "volatility": 1.790018, "volume_expansion": -79.408935, "expectation": {"probability": 41.0664, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.00934, "high": 0.00937, "low": 0.00864, "close": 0.00882, "volume": 22232038.5, "quote_volume": 200998.9326}, "trend_line": 0.011419, "activity_lines": {"activity_5": 0.009355, "activity_10": 0.009826, "activity_20": 0.01059, "activity_30": 0.011}, "fair_value": 0.01812, "trend_signal": 0, "relative_strength": -26.705451, "market_dynamics": -1.286596, "volatility": 1.905016, "volume_expansion": -59.127736, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00883, "high": 0.00951, "low": 0.00882, "close": 0.00914, "volume": 31063221.5, "quote_volume": 288073.014552}, "trend_line": 0.011319, "activity_lines": {"activity_5": 0.009197, "activity_10": 0.009634, "activity_20": 0.010388, "activity_30": 0.010853}, "fair_value": 0.018012, "trend_signal": 0, "relative_strength": -24.267856, "market_dynamics": -1.239205, "volatility": 2.353452, "volume_expansion": -27.092591, "expectation": {"probability": 38.9035, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00914, "high": 0.00928, "low": 0.00895, "close": 0.00902, "volume": 13170977.0, "quote_volume": 119671.911128}, "trend_line": 0.011231, "activity_lines": {"activity_5": 0.009084, "activity_10": 0.00946, "activity_20": 0.010196, "activity_30": 0.010705}, "fair_value": 0.017897, "trend_signal": 0, "relative_strength": -26.228316, "market_dynamics": -1.222255, "volatility": 2.361467, "volume_expansion": -51.289643, "expectation": {"probability": 39.5885, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00902, "high": 0.00941, "low": 0.00879, "close": 0.00934, "volume": 28432559.3, "quote_volume": 258946.469768}, "trend_line": 0.011146, "activity_lines": {"activity_5": 0.009143, "activity_10": 0.009378, "activity_20": 0.010052, "activity_30": 0.010583}, "fair_value": 0.017786, "trend_signal": 0, "relative_strength": -22.921253, "market_dynamics": -1.082906, "volatility": 2.766306, "volume_expansion": 14.604461, "expectation": {"probability": 38.9035, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.00934, "high": 0.0097, "low": 0.00909, "close": 0.0093, "volume": 71247751.3, "quote_volume": 666468.182641}, "trend_line": 0.01106, "activity_lines": {"activity_5": 0.009201, "activity_10": 0.009311, "activity_20": 0.00992, "activity_30": 0.010463}, "fair_value": 0.017683, "trend_signal": 0, "relative_strength": -21.212599, "market_dynamics": -0.838709, "volatility": 2.697972, "volume_expansion": 193.726941, "expectation": {"probability": 40.4504, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00931, "high": 0.00977, "low": 0.00924, "close": 0.00951, "volume": 41894626.7, "quote_volume": 398087.301714}, "trend_line": 0.010969, "activity_lines": {"activity_5": 0.00933, "activity_10": 0.009306, "activity_20": 0.009821, "activity_30": 0.010363}, "fair_value": 0.017581, "trend_signal": 0, "relative_strength": -18.901998, "market_dynamics": -0.58407, "volatility": 2.839921, "volume_expansion": 71.713678, "expectation": {"probability": 39.5464, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.00952, "high": 0.00966, "low": 0.00913, "close": 0.00954, "volume": 36385891.6, "quote_volume": 343146.375144}, "trend_line": 0.010888, "activity_lines": {"activity_5": 0.009423, "activity_10": 0.009324, "activity_20": 0.009738, "activity_30": 0.010271}, "fair_value": 0.017494, "trend_signal": 0, "relative_strength": -18.400477, "market_dynamics": -0.21937, "volatility": 2.70433, "volume_expansion": 45.896212, "expectation": {"probability": 40.3024, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.00953, "high": 0.00953, "low": 0.00902, "close": 0.0092, "volume": 29163478.8, "quote_volume": 269824.067422}, "trend_line": 0.01081, "activity_lines": {"activity_5": 0.009375, "activity_10": 0.009297, "activity_20": 0.009636, "activity_30": 0.010162}, "fair_value": 0.017396, "trend_signal": 0, "relative_strength": -22.569931, "market_dynamics": 0.007307, "volatility": 2.759837, "volume_expansion": 15.447554, "expectation": {"probability": 41.9703, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00922, "high": 0.00926, "low": 0.00869, "close": 0.00878, "volume": 33661393.2, "quote_volume": 302710.571039}, "trend_line": 0.010731, "activity_lines": {"activity_5": 0.009176, "activity_10": 0.009208, "activity_20": 0.009508, "activity_30": 0.010031}, "fair_value": 0.017295, "trend_signal": 0, "relative_strength": -25.16787, "market_dynamics": 0.081142, "volatility": 2.891832, "volume_expansion": 30.432194, "expectation": {"probability": 41.9703, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00877, "high": 0.00886, "low": 0.00823, "close": 0.00885, "volume": 49447278.3, "quote_volume": 418628.651116}, "trend_line": 0.010641, "activity_lines": {"activity_5": 0.009037, "activity_10": 0.009145, "activity_20": 0.009403, "activity_30": 0.00991}, "fair_value": 0.017187, "trend_signal": 0, "relative_strength": -26.996316, "market_dynamics": 0.178542, "volatility": 2.93689, "volume_expansion": 88.420158, "expectation": {"probability": 38.5125, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00886, "high": 0.00902, "low": 0.00845, "close": 0.00864, "volume": 46642237.4, "quote_volume": 408398.206004}, "trend_line": 0.010545, "activity_lines": {"activity_5": 0.008859, "activity_10": 0.009052, "activity_20": 0.009293, "activity_30": 0.009781}, "fair_value": 0.017104, "trend_signal": 0, "relative_strength": -27.067719, "market_dynamics": 0.177818, "volatility": 2.950747, "volume_expansion": 71.401213, "expectation": {"probability": 41.9936, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00866, "high": 0.00895, "low": 0.00855, "close": 0.00858, "volume": 33880821.5, "quote_volume": 295864.404694}, "trend_line": 0.010385, "activity_lines": {"activity_5": 0.008718, "activity_10": 0.008952, "activity_20": 0.00919, "activity_30": 0.009654}, "fair_value": 0.017014, "trend_signal": 0, "relative_strength": -27.492847, "market_dynamics": 0.15894, "volatility": 2.846068, "volume_expansion": 21.863114, "expectation": {"probability": 41.238, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00859, "high": 0.00865, "low": 0.00821, "close": 0.00861, "volume": 28412780.5, "quote_volume": 239252.510902}, "trend_line": 0.010246, "activity_lines": {"activity_5": 0.008651, "activity_10": 0.008867, "activity_20": 0.009102, "activity_30": 0.00954}, "fair_value": 0.016926, "trend_signal": 0, "relative_strength": -27.566523, "market_dynamics": 0.173344, "volatility": 2.66424, "volume_expansion": -0.629445, "expectation": {"probability": 38.5125, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.00862, "high": 0.00864, "low": 0.00806, "close": 0.00851, "volume": 30073689.0, "quote_volume": 253175.401284}, "trend_line": 0.010111, "activity_lines": {"activity_5": 0.008591, "activity_10": 0.008772, "activity_20": 0.009016, "activity_30": 0.009428}, "fair_value": 0.016837, "trend_signal": 0, "relative_strength": -27.675218, "market_dynamics": 0.100552, "volatility": 2.634911, "volume_expansion": 3.585098, "expectation": {"probability": 41.9936, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00851, "high": 0.00863, "low": 0.00794, "close": 0.008, "volume": 27290366.9, "quote_volume": 225809.356604}, "trend_line": 0.009973, "activity_lines": {"activity_5": 0.008378, "activity_10": 0.008599, "activity_20": 0.008892, "activity_30": 0.009291}, "fair_value": 0.016731, "trend_signal": 0, "relative_strength": -28.952279, "market_dynamics": -0.049829, "volatility": 2.731986, "volume_expansion": -6.820833, "expectation": {"probability": 40.5067, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00799, "high": 0.00825, "low": 0.00783, "close": 0.00812, "volume": 30866837.4, "quote_volume": 247329.557164}, "trend_line": 0.009834, "activity_lines": {"activity_5": 0.008262, "activity_10": 0.008471, "activity_20": 0.008791, "activity_30": 0.009172}, "fair_value": 0.01662, "trend_signal": 0, "relative_strength": -30.646772, "market_dynamics": -0.174146, "volatility": 2.541935, "volume_expansion": 1.65136, "expectation": {"probability": 39.0493, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.00813, "high": 0.00876, "low": 0.008, "close": 0.00846, "volume": 53348786.9, "quote_volume": 446994.080162}, "trend_line": 0.009707, "activity_lines": {"activity_5": 0.008294, "activity_10": 0.008431, "activity_20": 0.008733, "activity_30": 0.009083}, "fair_value": 0.016518, "trend_signal": 0, "relative_strength": -26.665494, "market_dynamics": -0.072786, "volatility": 2.841097, "volume_expansion": 64.176702, "expectation": {"probability": 39.7496, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.00845, "high": 0.00881, "low": 0.00822, "close": 0.00869, "volume": 46893227.8, "quote_volume": 400416.327772}, "trend_line": 0.009586, "activity_lines": {"activity_5": 0.008411, "activity_10": 0.008451, "activity_20": 0.008707, "activity_30": 0.009017}, "fair_value": 0.016415, "trend_signal": 0, "relative_strength": -24.648373, "market_dynamics": 0.13674, "volatility": 2.765503, "volume_expansion": 37.63996, "expectation": {"probability": 38.3848, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0087, "high": 0.01004, "low": 0.00866, "close": 0.00911, "volume": 150472683.2, "quote_volume": 1389650.041994}, "trend_line": 0.009486, "activity_lines": {"activity_5": 0.008662, "activity_10": 0.008558, "activity_20": 0.008728, "activity_30": 0.008987}, "fair_value": 0.016332, "trend_signal": 0, "relative_strength": -20.719454, "market_dynamics": 0.707308, "volatility": 3.085347, "volume_expansion": 268.455961, "expectation": {"probability": 39.1712, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0091, "high": 0.00979, "low": 0.00893, "close": 0.00964, "volume": 57188829.1, "quote_volume": 535916.544645}, "trend_line": 0.009413, "activity_lines": {"activity_5": 0.00905, "activity_10": 0.008755, "activity_20": 0.0088, "activity_30": 0.008997}, "fair_value": 0.016255, "trend_signal": 0, "relative_strength": -17.470541, "market_dynamics": 1.252408, "volatility": 3.399804, "volume_expansion": 32.724193, "expectation": {"probability": 40.4753, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.00962, "high": 0.01996, "low": 0.00961, "close": 0.01079, "volume": 1540837326.4, "quote_volume": 22184233.927682}, "trend_line": 0.009393, "activity_lines": {"activity_5": 0.009712, "activity_10": 0.009147, "activity_20": 0.008981, "activity_30": 0.009086}, "fair_value": 0.01619, "trend_signal": 0, "relative_strength": -5.422133, "market_dynamics": 1.628441, "volatility": 4.557581, "volume_expansion": 1194.617427, "expectation": {"probability": 41.3012, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0108, "high": 0.01623, "low": 0.01017, "close": 0.01136, "volume": 657801038.6, "quote_volume": 8329171.087414}, "trend_line": 0.009393, "activity_lines": {"activity_5": 0.010386, "activity_10": 0.009603, "activity_20": 0.009207, "activity_30": 0.009212}, "fair_value": 0.016141, "trend_signal": 0, "relative_strength": 2.508246, "market_dynamics": 1.883026, "volatility": 4.496017, "volume_expansion": 337.496782, "expectation": {"probability": 38.9441, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01138, "high": 0.0152, "low": 0.01125, "close": 0.01439, "volume": 494609350.5, "quote_volume": 6597925.14634}, "trend_line": 0.009511, "activity_lines": {"activity_5": 0.011877, "activity_10": 0.010559, "activity_20": 0.00971, "activity_30": 0.009535}, "fair_value": 0.016104, "trend_signal": 1, "relative_strength": 26.545796, "market_dynamics": 1.855879, "volatility": 7.572974, "volume_expansion": 183.561488, "expectation": {"probability": 38.3505, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01435, "high": 0.01859, "low": 0.01317, "close": 0.01439, "volume": 543691786.8, "quote_volume": 8097480.527399}, "trend_line": 0.009638, "activity_lines": {"activity_5": 0.012987, "activity_10": 0.011411, "activity_20": 0.010188, "activity_30": 0.00985}, "fair_value": 0.016073, "trend_signal": 1, "relative_strength": 25.613051, "market_dynamics": 1.870319, "volatility": 7.598652, "volume_expansion": 171.587194, "expectation": {"probability": 39.9453, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.01437, "high": 0.01448, "low": 0.01134, "close": 0.01172, "volume": 178741942.8, "quote_volume": 2199529.288453}, "trend_line": 0.009676, "activity_lines": {"activity_5": 0.012856, "activity_10": 0.01167, "activity_20": 0.010388, "activity_30": 0.009984}, "fair_value": 0.016029, "trend_signal": 1, "relative_strength": 0.24298, "market_dynamics": 1.655389, "volatility": 9.452776, "volume_expansion": -13.048548, "expectation": {"probability": 41.3586, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.01172, "high": 0.01175, "low": 0.01086, "close": 0.01153, "volume": 85457610.5, "quote_volume": 957761.877366}, "trend_line": 0.00971, "activity_lines": {"activity_5": 0.012523, "activity_10": 0.011827, "activity_20": 0.010558, "activity_30": 0.010103}, "fair_value": 0.01598, "trend_signal": 1, "relative_strength": -1.159025, "market_dynamics": 1.387908, "volatility": 9.479066, "volume_expansion": -58.863856, "expectation": {"probability": 42.8793, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.01151, "high": 0.012, "low": 0.01122, "close": 0.01132, "volume": 98985913.9, "quote_volume": 1147542.538215}, "trend_line": 0.00974, "activity_lines": {"activity_5": 0.01207, "activity_10": 0.011883, "activity_20": 0.010698, "activity_30": 0.010207}, "fair_value": 0.015935, "trend_signal": 1, "relative_strength": -1.576304, "market_dynamics": 1.096868, "volatility": 9.53171, "volume_expansion": -53.059073, "expectation": {"probability": 41.8974, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.01133, "high": 0.01239, "low": 0.0113, "close": 0.01179, "volume": 84721822.8, "quote_volume": 1002324.508419}, "trend_line": 0.009799, "activity_lines": {"activity_5": 0.011777, "activity_10": 0.011974, "activity_20": 0.010875, "activity_30": 0.01034}, "fair_value": 0.015887, "trend_signal": 1, "relative_strength": 2.479951, "market_dynamics": 0.80347, "volatility": 9.487486, "volume_expansion": -60.345746, "expectation": {"probability": 36.1237, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.01178, "high": 0.01257, "low": 0.01164, "close": 0.01194, "volume": 77904741.2, "quote_volume": 941680.477215}, "trend_line": 0.00988, "activity_lines": {"activity_5": 0.011707, "activity_10": 0.012035, "activity_20": 0.011054, "activity_30": 0.010478}, "fair_value": 0.015846, "trend_signal": 1, "relative_strength": 2.646646, "market_dynamics": 0.67617, "volatility": 9.186642, "volume_expansion": -63.910176, "expectation": {"probability": 37.3214, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.01194, "high": 0.012, "low": 0.0109, "close": 0.01165, "volume": 48299967.7, "quote_volume": 555668.153686}, "trend_line": 0.009958, "activity_lines": {"activity_5": 0.011703, "activity_10": 0.011992, "activity_20": 0.01119, "activity_30": 0.010592}, "fair_value": 0.015806, "trend_signal": 1, "relative_strength": 2.068704, "market_dynamics": 0.556674, "volatility": 9.297054, "volume_expansion": -77.618811, "expectation": {"probability": 41.0632, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.01165, "high": 0.0121, "low": 0.01146, "close": 0.01169, "volume": 30682629.4, "quote_volume": 360171.460751}, "trend_line": 0.010054, "activity_lines": {"activity_5": 0.011718, "activity_10": 0.011919, "activity_20": 0.011316, "activity_30": 0.010704}, "fair_value": 0.015763, "trend_signal": 1, "relative_strength": 3.970373, "market_dynamics": 0.448254, "volatility": 9.315607, "volume_expansion": -85.729548, "expectation": {"probability": 37.9865, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.01168, "high": 0.0118, "low": 0.01106, "close": 0.01144, "volume": 21476708.6, "quote_volume": 247486.854855}, "trend_line": 0.01013, "activity_lines": {"activity_5": 0.011639, "activity_10": 0.011785, "activity_20": 0.011404, "activity_30": 0.010793}, "fair_value": 0.015715, "trend_signal": 1, "relative_strength": 2.82829, "market_dynamics": 0.282907, "volatility": 9.400631, "volume_expansion": -89.982313, "expectation": {"probability": 41.6236, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.01146, "high": 0.01166, "low": 0.0111, "close": 0.0111, "volume": 15829311.1, "quote_volume": 180150.780795}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.011438, "activity_10": 0.011588, "activity_20": 0.011447, "activity_30": 0.010856}, "fair_value": 0.015667, "trend_signal": 1, "relative_strength": -0.671476, "market_dynamics": 0.057963, "volatility": 9.471566, "volume_expansion": -92.594777, "expectation": {"probability": 42.1078, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.01112, "high": 0.01167, "low": 0.01106, "close": 0.01129, "volume": 20362464.7, "quote_volume": 232518.365595}, "trend_line": 0.010265, "activity_lines": {"activity_5": 0.011347, "activity_10": 0.011485, "activity_20": 0.011495, "activity_30": 0.010926}, "fair_value": 0.01562, "trend_signal": 1, "relative_strength": -0.79283, "market_dynamics": -0.126957, "volatility": 9.407592, "volume_expansion": -90.452402, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0113, "high": 0.01181, "low": 0.01117, "close": 0.01167, "volume": 21820032.4, "quote_volume": 251137.439579}, "trend_line": 0.010344, "activity_lines": {"activity_5": 0.011425, "activity_10": 0.011507, "activity_20": 0.011566, "activity_30": 0.011017}, "fair_value": 0.015572, "trend_signal": 1, "relative_strength": 2.413362, "market_dynamics": -0.283716, "volatility": 8.982207, "volume_expansion": -89.755837, "expectation": {"probability": 37.7479, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.01166, "high": 0.0119, "low": 0.01131, "close": 0.01136, "volume": 36822894.5, "quote_volume": 427289.931636}, "trend_line": 0.010405, "activity_lines": {"activity_5": 0.011399, "activity_10": 0.011474, "activity_20": 0.011591, "activity_30": 0.011082}, "fair_value": 0.015525, "trend_signal": 1, "relative_strength": 0.284837, "market_dynamics": -0.403917, "volatility": 8.941123, "volume_expansion": -82.736365, "expectation": {"probability": 40.9233, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.01137, "high": 0.01193, "low": 0.0112, "close": 0.01156, "volume": 27881834.9, "quote_volume": 325127.769952}, "trend_line": 0.010473, "activity_lines": {"activity_5": 0.011462, "activity_10": 0.01148, "activity_20": 0.011619, "activity_30": 0.011157}, "fair_value": 0.015473, "trend_signal": 1, "relative_strength": 0.753699, "market_dynamics": -0.496408, "volatility": 5.247503, "volume_expansion": -86.849686, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.01155, "high": 0.01184, "low": 0.01138, "close": 0.01162, "volume": 26721833.6, "quote_volume": 309213.011575}, "trend_line": 0.010553, "activity_lines": {"activity_5": 0.011537, "activity_10": 0.011493, "activity_20": 0.011637, "activity_30": 0.011231}, "fair_value": 0.015401, "trend_signal": 1, "relative_strength": 0.358156, "market_dynamics": -0.54701, "volatility": 5.259077, "volume_expansion": -87.336556, "expectation": {"probability": 39.2617, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.01162, "high": 0.0118, "low": 0.00929, "close": 0.01002, "volume": 295472245.6, "quote_volume": 2985731.256698}, "trend_line": 0.010595, "activity_lines": {"activity_5": 0.011043, "activity_10": 0.011218, "activity_20": 0.01149, "activity_30": 0.011196}, "fair_value": 0.01533, "trend_signal": 1, "relative_strength": -13.507231, "market_dynamics": -0.591139, "volatility": 4.174188, "volume_expansion": 35.372849, "expectation": {"probability": 43.4896, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.01001, "high": 0.01157, "low": 0.00994, "close": 0.01055, "volume": 244242436.9, "quote_volume": 2619135.047019}, "trend_line": 0.010651, "activity_lines": {"activity_5": 0.010811, "activity_10": 0.011075, "activity_20": 0.011389, "activity_30": 0.011193}, "fair_value": 0.015276, "trend_signal": 1, "relative_strength": -6.879211, "market_dynamics": -0.570831, "volatility": 4.471921, "volume_expansion": 7.303565, "expectation": {"probability": 40.612, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.01056, "high": 0.01075, "low": 0.01027, "close": 0.01063, "volume": 43089655.7, "quote_volume": 452410.945152}, "trend_line": 0.010718, "activity_lines": {"activity_5": 0.010681, "activity_10": 0.010965, "activity_20": 0.011291, "activity_30": 0.011192}, "fair_value": 0.015222, "trend_signal": 0, "relative_strength": -5.994284, "market_dynamics": -0.572844, "volatility": 4.46792, "volume_expansion": -71.787189, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.01064, "high": 0.01113, "low": 0.01055, "close": 0.01089, "volume": 40964727.2, "quote_volume": 444090.226961}, "trend_line": 0.010795, "activity_lines": {"activity_5": 0.010685, "activity_10": 0.010923, "activity_20": 0.011218, "activity_30": 0.011203}, "fair_value": 0.015173, "trend_signal": 0, "relative_strength": -3.863253, "market_dynamics": -0.582379, "volatility": 4.365778, "volume_expansion": -66.391776, "expectation": {"probability": 42.4361, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.01088, "high": 0.01112, "low": 0.01056, "close": 0.01081, "volume": 34913571.3, "quote_volume": 379310.433086}, "trend_line": 0.010868, "activity_lines": {"activity_5": 0.010708, "activity_10": 0.010876, "activity_20": 0.01114, "activity_30": 0.011204}, "fair_value": 0.015124, "trend_signal": 0, "relative_strength": -5.946854, "market_dynamics": -0.613258, "volatility": 4.339275, "volume_expansion": -64.699609, "expectation": {"probability": 43.816, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.01082, "high": 0.01129, "low": 0.01047, "close": 0.01128, "volume": 25084118.2, "quote_volume": 271685.894093}, "trend_line": 0.01096, "activity_lines": {"activity_5": 0.010941, "activity_10": 0.010919, "activity_20": 0.011124, "activity_30": 0.011231}, "fair_value": 0.015076, "trend_signal": 0, "relative_strength": -0.983169, "market_dynamics": -0.564435, "volatility": 4.484647, "volume_expansion": -65.625868, "expectation": {"probability": 42.4744, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.01127, "high": 0.01133, "low": 0.01042, "close": 0.01085, "volume": 49284060.1, "quote_volume": 533882.649575}, "trend_line": 0.011055, "activity_lines": {"activity_5": 0.010947, "activity_10": 0.010885, "activity_20": 0.011082, "activity_30": 0.011224}, "fair_value": 0.015029, "trend_signal": 0, "relative_strength": -2.986014, "market_dynamics": -0.531648, "volatility": 4.580416, "volume_expansion": -25.889667, "expectation": {"probability": 43.9168, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.01085, "high": 0.01175, "low": 0.00968, "close": 0.00992, "volume": 162333999.4, "quote_volume": 1780218.366125}, "trend_line": 0.011115, "activity_lines": {"activity_5": 0.010623, "activity_10": 0.010697, "activity_20": 0.010956, "activity_30": 0.01115}, "fair_value": 0.014973, "trend_signal": 0, "relative_strength": -9.585605, "market_dynamics": -0.633204, "volatility": 5.030303, "volume_expansion": 130.76918, "expectation": {"probability": 43.2785, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.00991, "high": 0.01018, "low": 0.00965, "close": 0.01007, "volume": 42846300.6, "quote_volume": 423777.989732}, "trend_line": 0.011169, "activity_lines": {"activity_5": 0.010397, "activity_10": 0.010561, "activity_20": 0.010851, "activity_30": 0.011083}, "fair_value": 0.014905, "trend_signal": 0, "relative_strength": -9.915615, "market_dynamics": -0.722187, "volatility": 5.029647, "volume_expansion": -36.559496, "expectation": {"probability": 42.6869, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.01007, "high": 0.01028, "low": 0.00925, "close": 0.00939, "volume": 44162709.4, "quote_volume": 429728.757686}, "trend_line": 0.011192, "activity_lines": {"activity_5": 0.009998, "activity_10": 0.01033, "activity_20": 0.010687, "activity_30": 0.010968}, "fair_value": 0.014841, "trend_signal": 0, "relative_strength": -13.533047, "market_dynamics": -0.974546, "volatility": 5.225232, "volume_expansion": -32.586115, "expectation": {"probability": 42.9536, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.00938, "high": 0.0095, "low": 0.00874, "close": 0.00915, "volume": 33190158.2, "quote_volume": 300733.270445}, "trend_line": 0.011194, "activity_lines": {"activity_5": 0.009614, "activity_10": 0.010095, "activity_20": 0.010513, "activity_30": 0.010836}, "fair_value": 0.014772, "trend_signal": 0, "relative_strength": -14.353014, "market_dynamics": -1.175525, "volatility": 5.079052, "volume_expansion": -47.545414, "expectation": {"probability": 42.3501, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.00915, "high": 0.00932, "low": 0.0084, "close": 0.0087, "volume": 30295617.5, "quote_volume": 270579.06709}, "trend_line": 0.011162, "activity_lines": {"activity_5": 0.009222, "activity_10": 0.009794, "activity_20": 0.010308, "activity_30": 0.010676}, "fair_value": 0.014694, "trend_signal": 0, "relative_strength": -17.456308, "market_dynamics": -1.253834, "volatility": 5.146019, "volume_expansion": -51.428988, "expectation": {"probability": 41.687, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.00871, "high": 0.00899, "low": 0.00799, "close": 0.00874, "volume": 60777068.2, "quote_volume": 518003.157667}, "trend_line": 0.011094, "activity_lines": {"activity_5": 0.008987, "activity_10": 0.009535, "activity_20": 0.010121, "activity_30": 0.010519}, "fair_value": 0.014606, "trend_signal": 0, "relative_strength": -16.232516, "market_dynamics": -1.326389, "volatility": 5.093293, "volume_expansion": -4.855335, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.00876, "high": 0.00886, "low": 0.00839, "close": 0.00845, "volume": 34000151.1, "quote_volume": 293524.001658}, "trend_line": 0.010997, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009256, "activity_20": 0.009921, "activity_30": 0.010349}, "fair_value": 0.014522, "trend_signal": 0, "relative_strength": -18.485079, "market_dynamics": -1.39597, "volatility": 5.062036, "volume_expansion": -47.290477, "expectation": {"probability": 41.841, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.00845, "high": 0.00871, "low": 0.00844, "close": 0.0086, "volume": 28260184.4, "quote_volume": 242574.962398}, "trend_line": 0.010804, "activity_lines": {"activity_5": 0.008638, "activity_10": 0.00905, "activity_20": 0.00975, "activity_30": 0.010194}, "fair_value": 0.014434, "trend_signal": 0, "relative_strength": -17.538952, "market_dynamics": -1.371139, "volatility": 3.971401, "volume_expansion": -56.607111, "expectation": {"probability": 41.4838, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0086, "high": 0.00884, "low": 0.00826, "close": 0.0087, "volume": 32131288.2, "quote_volume": 275309.286477}, "trend_line": 0.010614, "activity_lines": {"activity_5": 0.008629, "activity_10": 0.008902, "activity_20": 0.009599, "activity_30": 0.010058}, "fair_value": 0.014348, "trend_signal": 0, "relative_strength": -16.352182, "market_dynamics": -1.391937, "volatility": 3.631893, "volume_expansion": -51.104903, "expectation": {"probability": 41.9503, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.00869, "high": 0.00874, "low": 0.00806, "close": 0.00815, "volume": 24224279.4, "quote_volume": 204667.521474}, "trend_line": 0.010495, "activity_lines": {"activity_5": 0.008466, "activity_10": 0.0087, "activity_20": 0.009409, "activity_30": 0.009899}, "fair_value": 0.014249, "trend_signal": 0, "relative_strength": -19.206098, "market_dynamics": -1.437989, "volatility": 3.799151, "volume_expansion": -63.204534, "expectation": {"probability": 42.4905, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00817, "high": 0.0086, "low": 0.00797, "close": 0.00848, "volume": 50138767.4, "quote_volume": 418073.85963}, "trend_line": 0.010394, "activity_lines": {"activity_5": 0.00845, "activity_10": 0.008608, "activity_20": 0.009267, "activity_30": 0.009769}, "fair_value": 0.014165, "trend_signal": 0, "relative_strength": -16.944125, "market_dynamics": -1.375374, "volatility": 3.946868, "volume_expansion": -24.604208, "expectation": {"probability": 42.1005, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.00847, "high": 0.00852, "low": 0.00798, "close": 0.00822, "volume": 12412623.2, "quote_volume": 103088.433968}, "trend_line": 0.01029, "activity_lines": {"activity_5": 0.008365, "activity_10": 0.008495, "activity_20": 0.009114, "activity_30": 0.009629}, "fair_value": 0.014069, "trend_signal": 0, "relative_strength": -19.440886, "market_dynamics": -1.445513, "volatility": 3.952171, "volume_expansion": -81.114963, "expectation": {"probability": 42.685, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00825, "high": 0.00893, "low": 0.00825, "close": 0.00873, "volume": 45855021.7, "quote_volume": 398536.433578}, "trend_line": 0.010188, "activity_lines": {"activity_5": 0.008465, "activity_10": 0.008508, "activity_20": 0.009025, "activity_30": 0.009528}, "fair_value": 0.01398, "trend_signal": 0, "relative_strength": -14.365034, "market_dynamics": -1.360783, "volatility": 4.1826, "volume_expansion": -31.235294, "expectation": {"probability": 42.1598, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00873, "high": 0.00873, "low": 0.00819, "close": 0.00831, "volume": 29526654.5, "quote_volume": 249903.79065}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.008416, "activity_10": 0.008457, "activity_20": 0.00891, "activity_30": 0.009407}, "fair_value": 0.013901, "trend_signal": 0, "relative_strength": -16.597491, "market_dynamics": -1.28323, "volatility": 4.225889, "volume_expansion": -44.692833, "expectation": {"probability": 42.8733, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.00831, "high": 0.00842, "low": 0.00778, "close": 0.00801, "volume": 21340837.8, "quote_volume": 173284.093949}, "trend_line": 0.009946, "activity_lines": {"activity_5": 0.008293, "activity_10": 0.008366, "activity_20": 0.008775, "activity_30": 0.009274}, "fair_value": 0.013793, "trend_signal": 0, "relative_strength": -17.699818, "market_dynamics": -1.213239, "volatility": 3.832621, "volume_expansion": -49.479085, "expectation": {"probability": 42.5609, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.00799, "high": 0.00805, "low": 0.00744, "close": 0.00763, "volume": 22006449.5, "quote_volume": 168323.25144}, "trend_line": 0.009811, "activity_lines": {"activity_5": 0.008053, "activity_10": 0.008219, "activity_20": 0.008615, "activity_30": 0.009125}, "fair_value": 0.01369, "trend_signal": 0, "relative_strength": -20.439013, "market_dynamics": -1.153259, "volatility": 3.826831, "volume_expansion": -46.569985, "expectation": {"probability": 42.1944, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00766, "high": 0.00793, "low": 0.00734, "close": 0.00781, "volume": 36288335.0, "quote_volume": 277445.355451}, "trend_line": 0.00969, "activity_lines": {"activity_5": 0.00793, "activity_10": 0.008125, "activity_20": 0.008487, "activity_30": 0.008996}, "fair_value": 0.013596, "trend_signal": 0, "relative_strength": -18.186265, "market_dynamics": -0.954701, "volatility": 3.717582, "volume_expansion": -11.391608, "expectation": {"probability": 41.5878, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00781, "high": 0.0138, "low": 0.00778, "close": 0.01247, "volume": 1949242253.9, "quote_volume": 22093346.321082}, "trend_line": 0.009735, "activity_lines": {"activity_5": 0.009387, "activity_10": 0.00889, "activity_20": 0.008818, "activity_30": 0.009175}, "fair_value": 0.013526, "trend_signal": 0, "relative_strength": 28.979618, "market_dynamics": -0.249827, "volatility": 16.09049, "volume_expansion": 1326.239576, "expectation": {"probability": 41.1715, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.01247, "high": 0.01941, "low": 0.01239, "close": 0.01657, "volume": 2156928650.9, "quote_volume": 33602483.590954}, "trend_line": 0.009911, "activity_lines": {"activity_5": 0.011962, "activity_10": 0.010329, "activity_20": 0.009531, "activity_30": 0.009616}, "fair_value": 0.013488, "trend_signal": 0, "relative_strength": 69.378711, "market_dynamics": 0.447046, "volatility": 17.600871, "volume_expansion": 786.667976, "expectation": {"probability": 38.0328, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00825, "high": 0.01941, "low": 0.00734, "close": 0.01657, "volume": 4261188203.3, "summary": "PORTAL closed the week at 0.0166 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.00871, "high": 0.00899, "low": 0.00797, "close": 0.00822, "volume": 241944361.9, "summary": "PORTAL closed the week at 0.0082 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.01082, "high": 0.01175, "low": 0.0084, "close": 0.0087, "volume": 387196963.4, "summary": "PORTAL closed the week at 0.0087 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.01137, "high": 0.01193, "low": 0.00929, "close": 0.01081, "volume": 713286305.2, "summary": "PORTAL closed the week at 0.0108 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.01194, "high": 0.0121, "low": 0.0109, "close": 0.01136, "volume": 195294008.4, "summary": "PORTAL closed the week at 0.0114 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.01138, "high": 0.01859, "low": 0.01086, "close": 0.01194, "volume": 1564113168.5, "summary": "PORTAL closed the week at 0.0119 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.00799, "high": 0.01996, "low": 0.00783, "close": 0.01136, "volume": 2537408729.4, "summary": "PORTAL closed the week at 0.0114 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.00922, "high": 0.00926, "low": 0.00794, "close": 0.008, "volume": 249408566.8, "summary": "PORTAL closed the week at 0.0080 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.00883, "high": 0.00977, "low": 0.00879, "close": 0.0092, "volume": 251358506.2, "summary": "PORTAL closed the week at 0.0092 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.01059, "high": 0.01093, "low": 0.00864, "close": 0.00882, "volume": 107179962.1, "summary": "PORTAL closed the week at 0.0088 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.01226, "high": 0.01249, "low": 0.01041, "close": 0.01057, "volume": 169416462.2, "summary": "PORTAL closed the week at 0.0106 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0116, "high": 0.01581, "low": 0.01125, "close": 0.01227, "volume": 930000908.5, "summary": "PORTAL closed the week at 0.0123 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/portal/", "disclaimer": "Educational and research use only. Not financial advice."}