{"asset": {"symbol": "PORTAL", "name": "PORTAL", "quote": "USDT"}, "latest_snapshot": {"symbol": "PORTAL", "captured_at": "2026-08-17T14:21:43.970055+00:00", "price": 0.01725, "price_change_percent": 18.232, "high_24h": 0.02, "low_24h": 0.013, "volume_24h": 1761881440.2, "quote_volume_24h": 29599552.298414, "page_url": "https://sharemaestro.com/crypto/portal/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.01725, "start": 0.01504, "high": 0.01962, "low": 0.01311, "window_change": 0.00221, "window_change_percent": 14.694148936170214, "last_updated": "2026-08-17T14:21:43.970055+00:00", "history": [{"captured_at": "2026-08-16T14:26:34.589064+00:00", "price": 0.01504, "price_change_percent": 35.252, "quote_volume_24h": 11978924.38904}, {"captured_at": "2026-08-16T14:31:34.739433+00:00", "price": 0.01494, "price_change_percent": 34.473, "quote_volume_24h": 12029149.680039}, {"captured_at": "2026-08-16T14:36:35.509895+00:00", "price": 0.01494, "price_change_percent": 34.353, "quote_volume_24h": 12080487.461112}, {"captured_at": "2026-08-16T14:41:35.371997+00:00", "price": 0.01466, "price_change_percent": 31.598, "quote_volume_24h": 12121431.460516}, {"captured_at": "2026-08-16T14:46:35.169033+00:00", "price": 0.01478, "price_change_percent": 32.556, "quote_volume_24h": 12150669.167083}, {"captured_at": "2026-08-16T14:51:35.270467+00:00", "price": 0.01475, "price_change_percent": 32.168, "quote_volume_24h": 12229345.660392}, {"captured_at": "2026-08-16T14:56:35.184199+00:00", "price": 0.01472, "price_change_percent": 31.9, "quote_volume_24h": 12252951.898708}, {"captured_at": "2026-08-16T15:01:35.716319+00:00", "price": 0.01458, "price_change_percent": 30.762, "quote_volume_24h": 12325997.514056}, {"captured_at": "2026-08-16T15:06:35.881401+00:00", "price": 0.01454, "price_change_percent": 29.706, "quote_volume_24h": 12470585.285199}, {"captured_at": "2026-08-16T15:11:36.227603+00:00", "price": 0.01434, "price_change_percent": 27.807, "quote_volume_24h": 12661403.092932}, {"captured_at": "2026-08-16T15:16:36.418077+00:00", "price": 0.01429, "price_change_percent": 27.475, "quote_volume_24h": 12770156.631337}, {"captured_at": "2026-08-16T15:22:22.538728+00:00", "price": 0.01388, "price_change_percent": 24.039, "quote_volume_24h": 12899940.128992}, {"captured_at": "2026-08-16T15:26:35.541897+00:00", "price": 0.01389, "price_change_percent": 24.018, "quote_volume_24h": 12936790.707029}, {"captured_at": "2026-08-16T15:31:35.746613+00:00", "price": 0.01397, "price_change_percent": 24.732, "quote_volume_24h": 12965888.567423}, {"captured_at": "2026-08-16T15:36:40.150339+00:00", "price": 0.01366, "price_change_percent": 21.964, "quote_volume_24h": 13001951.026805}, {"captured_at": "2026-08-16T15:41:36.521812+00:00", "price": 0.0135, "price_change_percent": 20.536, "quote_volume_24h": 13053038.042856}, {"captured_at": "2026-08-16T15:46:36.754988+00:00", "price": 0.01341, "price_change_percent": 19.732, "quote_volume_24h": 13122044.512495}, {"captured_at": "2026-08-16T15:51:37.249921+00:00", "price": 0.01332, "price_change_percent": 19.141, "quote_volume_24h": 13165646.323851}, {"captured_at": "2026-08-16T15:56:36.447251+00:00", "price": 0.01339, "price_change_percent": 19.554, "quote_volume_24h": 13237884.829806}, {"captured_at": "2026-08-16T16:01:36.402629+00:00", "price": 0.01333, "price_change_percent": 15.112, "quote_volume_24h": 13217364.381244}, {"captured_at": "2026-08-16T16:06:37.169249+00:00", "price": 0.01345, "price_change_percent": 6.831, "quote_volume_24h": 12860236.126308}, {"captured_at": "2026-08-16T16:11:37.757920+00:00", "price": 0.01359, "price_change_percent": 8.633, "quote_volume_24h": 12618021.711442}, {"captured_at": "2026-08-16T16:16:36.566274+00:00", "price": 0.01346, "price_change_percent": 2.357, "quote_volume_24h": 12320754.709938}, {"captured_at": "2026-08-16T16:21:36.969087+00:00", "price": 0.01335, "price_change_percent": 12.753, "quote_volume_24h": 11898033.200927}, {"captured_at": "2026-08-16T16:27:27.050828+00:00", "price": 0.01314, "price_change_percent": 16.078, "quote_volume_24h": 11497325.406041}, {"captured_at": "2026-08-16T16:31:37.734458+00:00", "price": 0.01311, "price_change_percent": 16.533, "quote_volume_24h": 11418929.312545}, {"captured_at": "2026-08-16T16:36:36.748352+00:00", "price": 0.01347, "price_change_percent": 18.993, "quote_volume_24h": 11380452.06272}, {"captured_at": "2026-08-16T16:41:37.072939+00:00", "price": 0.01356, "price_change_percent": 21.505, "quote_volume_24h": 11456017.064255}, {"captured_at": "2026-08-16T16:46:37.544283+00:00", "price": 0.01413, "price_change_percent": 26.954, "quote_volume_24h": 11621362.035711}, {"captured_at": "2026-08-16T16:51:37.375591+00:00", "price": 0.01444, "price_change_percent": 28.929, "quote_volume_24h": 11821191.771115}, {"captured_at": "2026-08-16T16:56:38.126667+00:00", "price": 0.01443, "price_change_percent": 28.381, "quote_volume_24h": 11996315.687983}, {"captured_at": "2026-08-16T17:01:37.970348+00:00", "price": 0.015, "price_change_percent": 34.048, "quote_volume_24h": 12196792.237454}, {"captured_at": "2026-08-16T17:06:37.270347+00:00", "price": 0.01418, "price_change_percent": 24.605, "quote_volume_24h": 12278977.686629}, {"captured_at": "2026-08-16T17:11:37.953256+00:00", "price": 0.0143, "price_change_percent": 26.437, "quote_volume_24h": 12224119.42311}, {"captured_at": "2026-08-16T17:16:37.995873+00:00", "price": 0.01437, "price_change_percent": 26.053, "quote_volume_24h": 12273204.560092}, {"captured_at": "2026-08-16T17:21:37.870020+00:00", "price": 0.01506, "price_change_percent": 32.337, "quote_volume_24h": 12426556.606231}, {"captured_at": "2026-08-16T17:26:38.306434+00:00", "price": 0.01492, "price_change_percent": 32.035, "quote_volume_24h": 12497394.090396}, {"captured_at": "2026-08-16T17:32:35.917684+00:00", "price": 0.01507, "price_change_percent": 34.075, "quote_volume_24h": 12686733.918053}, {"captured_at": "2026-08-16T17:36:37.871222+00:00", "price": 0.0153, "price_change_percent": 37.343, "quote_volume_24h": 12735741.029277}, {"captured_at": "2026-08-16T17:41:38.082719+00:00", "price": 0.01548, "price_change_percent": 39.585, "quote_volume_24h": 12795658.610275}, {"captured_at": "2026-08-16T17:53:40.427195+00:00", "price": 0.01506, "price_change_percent": 36.909, "quote_volume_24h": 13063441.821622}, {"captured_at": "2026-08-16T17:56:37.520670+00:00", "price": 0.01511, "price_change_percent": 37.614, "quote_volume_24h": 13120667.308275}, {"captured_at": "2026-08-16T18:01:37.496518+00:00", "price": 0.01468, "price_change_percent": 33.942, "quote_volume_24h": 13208871.98978}, {"captured_at": "2026-08-16T18:06:38.432986+00:00", "price": 0.01511, "price_change_percent": 36.99, "quote_volume_24h": 13278538.624232}, {"captured_at": "2026-08-16T18:11:37.658858+00:00", "price": 0.01507, "price_change_percent": 36.257, "quote_volume_24h": 13315629.906605}, {"captured_at": "2026-08-16T18:16:37.653660+00:00", "price": 0.01602, "price_change_percent": 45.769, "quote_volume_24h": 13612755.602147}, {"captured_at": "2026-08-16T18:21:37.673323+00:00", "price": 0.01704, "price_change_percent": 54.488, "quote_volume_24h": 14005354.98486}, {"captured_at": "2026-08-16T18:26:37.894621+00:00", "price": 0.01771, "price_change_percent": 61.44, "quote_volume_24h": 14388125.497181}, {"captured_at": "2026-08-16T18:31:37.670327+00:00", "price": 0.01768, "price_change_percent": 62.5, "quote_volume_24h": 14745558.834142}, {"captured_at": "2026-08-16T18:37:22.607055+00:00", "price": 0.01729, "price_change_percent": 58.188, "quote_volume_24h": 15108745.045529}, {"captured_at": "2026-08-16T18:41:38.293290+00:00", "price": 0.0171, "price_change_percent": 56.164, "quote_volume_24h": 15294681.579004}, {"captured_at": "2026-08-16T18:46:38.077976+00:00", "price": 0.01719, "price_change_percent": 57.274, "quote_volume_24h": 15438427.170517}, {"captured_at": "2026-08-16T18:51:38.289915+00:00", "price": 0.01681, "price_change_percent": 53.797, "quote_volume_24h": 15636976.663649}, {"captured_at": "2026-08-16T18:56:37.509438+00:00", "price": 0.01675, "price_change_percent": 53.388, "quote_volume_24h": 15743606.381386}, {"captured_at": "2026-08-16T19:01:38.107870+00:00", "price": 0.01757, "price_change_percent": 61.045, "quote_volume_24h": 15918715.088149}, {"captured_at": "2026-08-16T19:06:37.776278+00:00", "price": 0.0172, "price_change_percent": 57.509, "quote_volume_24h": 16096041.466405}, {"captured_at": "2026-08-16T19:11:38.639430+00:00", "price": 0.01737, "price_change_percent": 59.504, "quote_volume_24h": 16209403.687106}, {"captured_at": "2026-08-16T19:16:37.975970+00:00", "price": 0.01722, "price_change_percent": 58.127, "quote_volume_24h": 16446771.523069}, {"captured_at": "2026-08-16T19:21:38.090575+00:00", "price": 0.01721, "price_change_percent": 58.035, "quote_volume_24h": 16523920.659036}, {"captured_at": "2026-08-16T19:26:39.200587+00:00", "price": 0.01711, "price_change_percent": 57.261, "quote_volume_24h": 16601623.991158}, {"captured_at": "2026-08-16T19:31:38.688452+00:00", "price": 0.01708, "price_change_percent": 56.841, "quote_volume_24h": 16661368.588034}, {"captured_at": "2026-08-16T19:36:38.229189+00:00", "price": 0.01647, "price_change_percent": 50.686, "quote_volume_24h": 16917505.997371}, {"captured_at": "2026-08-16T19:42:24.891739+00:00", "price": 0.01637, "price_change_percent": 49.361, "quote_volume_24h": 17062602.792766}, {"captured_at": "2026-08-16T19:46:38.510162+00:00", "price": 0.01622, "price_change_percent": 47.723, "quote_volume_24h": 17106457.637443}, {"captured_at": "2026-08-16T19:51:38.546721+00:00", "price": 0.01613, "price_change_percent": 47.441, "quote_volume_24h": 17274314.356928}, {"captured_at": "2026-08-16T19:56:38.705271+00:00", "price": 0.01624, "price_change_percent": 48.175, "quote_volume_24h": 17316621.268176}, {"captured_at": "2026-08-16T20:01:38.976096+00:00", "price": 0.01653, "price_change_percent": 50.959, "quote_volume_24h": 17418219.5684}, {"captured_at": "2026-08-16T20:06:39.106999+00:00", "price": 0.01656, "price_change_percent": 50.957, "quote_volume_24h": 17552538.646477}, {"captured_at": "2026-08-16T20:11:39.005219+00:00", "price": 0.0163, "price_change_percent": 49.267, "quote_volume_24h": 17613039.482147}, {"captured_at": "2026-08-16T20:16:39.042402+00:00", "price": 0.01626, "price_change_percent": 48.629, "quote_volume_24h": 17703919.005458}, {"captured_at": "2026-08-16T20:21:39.273459+00:00", "price": 0.01659, "price_change_percent": 51.923, "quote_volume_24h": 17775361.425432}, {"captured_at": "2026-08-16T20:26:39.199689+00:00", "price": 0.01711, "price_change_percent": 56.972, "quote_volume_24h": 17971285.385857}, {"captured_at": "2026-08-16T20:31:39.267367+00:00", "price": 0.01738, "price_change_percent": 59.596, "quote_volume_24h": 18181868.90178}, {"captured_at": "2026-08-16T20:36:39.433659+00:00", "price": 0.01716, "price_change_percent": 57.287, "quote_volume_24h": 18342271.762084}, {"captured_at": "2026-08-16T20:41:39.714478+00:00", "price": 0.01726, "price_change_percent": 58.059, "quote_volume_24h": 18430487.27237}, {"captured_at": "2026-08-16T20:47:21.573667+00:00", "price": 0.01702, "price_change_percent": 55.576, "quote_volume_24h": 18506356.595555}, {"captured_at": "2026-08-16T20:51:40.016833+00:00", "price": 0.01699, "price_change_percent": 55.16, "quote_volume_24h": 18625906.632807}, {"captured_at": "2026-08-16T20:56:40.157929+00:00", "price": 0.01673, "price_change_percent": 52.785, "quote_volume_24h": 18718699.55714}, {"captured_at": "2026-08-16T21:01:39.933972+00:00", "price": 0.01649, "price_change_percent": 50.594, "quote_volume_24h": 18811233.78898}, {"captured_at": "2026-08-16T21:06:40.218630+00:00", "price": 0.01638, "price_change_percent": 49.863, "quote_volume_24h": 18899103.66132}, {"captured_at": "2026-08-16T21:11:40.139321+00:00", "price": 0.01645, "price_change_percent": 50.779, "quote_volume_24h": 18933437.532361}, {"captured_at": "2026-08-16T21:16:40.193761+00:00", "price": 0.01709, "price_change_percent": 56.933, "quote_volume_24h": 19053415.279735}, {"captured_at": "2026-08-16T21:21:40.762681+00:00", "price": 0.01668, "price_change_percent": 52.747, "quote_volume_24h": 19211853.227113}, {"captured_at": "2026-08-16T21:26:40.572555+00:00", "price": 0.01676, "price_change_percent": 53.48, "quote_volume_24h": 19251316.157603}, {"captured_at": "2026-08-16T21:31:40.554888+00:00", "price": 0.01702, "price_change_percent": 55.576, "quote_volume_24h": 19295056.884625}, {"captured_at": "2026-08-16T21:36:43.101112+00:00", "price": 0.01708, "price_change_percent": 56.697, "quote_volume_24h": 19362967.213644}, {"captured_at": "2026-08-16T21:41:40.697603+00:00", "price": 0.01699, "price_change_percent": 55.729, "quote_volume_24h": 19392839.768571}, {"captured_at": "2026-08-16T21:46:40.776695+00:00", "price": 0.01719, "price_change_percent": 57.562, "quote_volume_24h": 19462538.424324}, {"captured_at": "2026-08-16T21:52:25.926137+00:00", "price": 0.01737, "price_change_percent": 59.358, "quote_volume_24h": 19557873.661609}, {"captured_at": "2026-08-16T22:04:01.288413+00:00", "price": 0.01728, "price_change_percent": 59.41, "quote_volume_24h": 19674518.987151}, {"captured_at": "2026-08-16T22:06:40.884023+00:00", "price": 0.0172, "price_change_percent": 58.818, "quote_volume_24h": 19697306.345651}, {"captured_at": "2026-08-16T22:11:40.929604+00:00", "price": 0.01729, "price_change_percent": 59.649, "quote_volume_24h": 19720195.78536}, {"captured_at": "2026-08-16T22:16:41.114870+00:00", "price": 0.01733, "price_change_percent": 59.576, "quote_volume_24h": 19746930.179182}, {"captured_at": "2026-08-16T22:21:40.916328+00:00", "price": 0.01907, "price_change_percent": 75.115, "quote_volume_24h": 20233431.226167}, {"captured_at": "2026-08-16T22:26:40.877294+00:00", "price": 0.01962, "price_change_percent": 80.165, "quote_volume_24h": 20574835.85717}, {"captured_at": "2026-08-16T22:31:40.906626+00:00", "price": 0.01892, "price_change_percent": 74.217, "quote_volume_24h": 20745615.242427}, {"captured_at": "2026-08-16T22:36:40.898138+00:00", "price": 0.01893, "price_change_percent": 73.989, "quote_volume_24h": 20878526.470895}, {"captured_at": "2026-08-16T22:41:40.890128+00:00", "price": 0.01852, "price_change_percent": 70.064, "quote_volume_24h": 20985326.269837}, {"captured_at": "2026-08-16T22:46:40.889937+00:00", "price": 0.01859, "price_change_percent": 71.494, "quote_volume_24h": 21087926.110021}, {"captured_at": "2026-08-16T22:51:40.881279+00:00", "price": 0.01868, "price_change_percent": 72.325, "quote_volume_24h": 21194407.668165}, {"captured_at": "2026-08-16T22:57:25.745667+00:00", "price": 0.01833, "price_change_percent": 69.565, "quote_volume_24h": 21256896.761698}, {"captured_at": "2026-08-16T23:01:40.885144+00:00", "price": 0.01862, "price_change_percent": 72.248, "quote_volume_24h": 21337777.160107}, {"captured_at": "2026-08-16T23:06:40.872899+00:00", "price": 0.01851, "price_change_percent": 70.599, "quote_volume_24h": 21379568.242343}, {"captured_at": "2026-08-16T23:11:40.884599+00:00", "price": 0.01817, "price_change_percent": 67.93, "quote_volume_24h": 21465428.057344}, {"captured_at": "2026-08-16T23:16:41.558971+00:00", "price": 0.01791, "price_change_percent": 65.527, "quote_volume_24h": 21540328.769077}, {"captured_at": "2026-08-16T23:21:41.082344+00:00", "price": 0.0178, "price_change_percent": 64.51, "quote_volume_24h": 21580441.628233}, {"captured_at": "2026-08-16T23:26:41.355442+00:00", "price": 0.01793, "price_change_percent": 65.406, "quote_volume_24h": 21622525.784979}, {"captured_at": "2026-08-16T23:31:41.124577+00:00", "price": 0.01782, "price_change_percent": 64.24, "quote_volume_24h": 21659726.557777}, {"captured_at": "2026-08-16T23:36:41.102972+00:00", "price": 0.01742, "price_change_percent": 60.553, "quote_volume_24h": 21722444.563522}, {"captured_at": "2026-08-16T23:41:41.347212+00:00", "price": 0.01765, "price_change_percent": 62.523, "quote_volume_24h": 21756343.655661}, {"captured_at": "2026-08-16T23:46:40.892710+00:00", "price": 0.01763, "price_change_percent": 62.939, "quote_volume_24h": 21780560.259008}, {"captured_at": "2026-08-16T23:51:40.890136+00:00", "price": 0.01749, "price_change_percent": 61.645, "quote_volume_24h": 21828271.315743}, {"captured_at": "2026-08-16T23:56:40.903303+00:00", "price": 0.01726, "price_change_percent": 59.225, "quote_volume_24h": 21907068.556627}, {"captured_at": "2026-08-17T00:02:26.757602+00:00", "price": 0.0161, "price_change_percent": 47.706, "quote_volume_24h": 22261862.064882}, {"captured_at": "2026-08-17T00:06:41.310372+00:00", "price": 0.01683, "price_change_percent": 54.121, "quote_volume_24h": 22372953.541502}, {"captured_at": "2026-08-17T00:11:41.120325+00:00", "price": 0.01657, "price_change_percent": 52.018, "quote_volume_24h": 22496127.973119}, {"captured_at": "2026-08-17T00:16:41.355680+00:00", "price": 0.01617, "price_change_percent": 48.349, "quote_volume_24h": 22600442.863411}, {"captured_at": "2026-08-17T00:21:40.924302+00:00", "price": 0.01666, "price_change_percent": 52.564, "quote_volume_24h": 22717053.307818}, {"captured_at": "2026-08-17T00:26:40.886919+00:00", "price": 0.01658, "price_change_percent": 51.832, "quote_volume_24h": 22779374.85133}, {"captured_at": "2026-08-17T00:31:40.929653+00:00", "price": 0.01684, "price_change_percent": 54.495, "quote_volume_24h": 22845485.804868}, {"captured_at": "2026-08-17T00:36:40.912799+00:00", "price": 0.01678, "price_change_percent": 54.37, "quote_volume_24h": 22948480.344139}, {"captured_at": "2026-08-17T00:41:41.133645+00:00", "price": 0.01641, "price_change_percent": 51.105, "quote_volume_24h": 23028620.45452}, {"captured_at": "2026-08-17T00:46:41.115053+00:00", "price": 0.01658, "price_change_percent": 52.53, "quote_volume_24h": 23085601.360865}, {"captured_at": "2026-08-17T00:51:40.896581+00:00", "price": 0.01675, "price_change_percent": 54.094, "quote_volume_24h": 23131045.107972}, {"captured_at": "2026-08-17T00:56:41.350825+00:00", "price": 0.01638, "price_change_percent": 50.69, "quote_volume_24h": 23184213.172884}, {"captured_at": "2026-08-17T01:01:41.098713+00:00", "price": 0.01648, "price_change_percent": 51.889, "quote_volume_24h": 23219789.031705}, {"captured_at": "2026-08-17T01:07:24.435654+00:00", "price": 0.01702, "price_change_percent": 56.722, "quote_volume_24h": 23294599.16326}, {"captured_at": "2026-08-17T01:11:40.886751+00:00", "price": 0.01698, "price_change_percent": 56.21, "quote_volume_24h": 23384806.080029}, {"captured_at": "2026-08-17T01:16:41.100982+00:00", "price": 0.01701, "price_change_percent": 56.198, "quote_volume_24h": 23423558.767327}, {"captured_at": "2026-08-17T01:21:40.936018+00:00", "price": 0.01696, "price_change_percent": 55.454, "quote_volume_24h": 23464142.399666}, {"captured_at": "2026-08-17T01:26:40.927025+00:00", "price": 0.01692, "price_change_percent": 55.372, "quote_volume_24h": 23509591.541197}, {"captured_at": "2026-08-17T01:31:40.905868+00:00", "price": 0.01712, "price_change_percent": 55.92, "quote_volume_24h": 23549463.404578}, {"captured_at": "2026-08-17T01:36:40.964963+00:00", "price": 0.01701, "price_change_percent": 56.198, "quote_volume_24h": 23600433.148705}, {"captured_at": "2026-08-17T01:41:40.887023+00:00", "price": 0.01706, "price_change_percent": 56.801, "quote_volume_24h": 23671010.232156}, {"captured_at": "2026-08-17T01:46:41.147663+00:00", "price": 0.01528, "price_change_percent": 40.57, "quote_volume_24h": 24018258.95619}, {"captured_at": "2026-08-17T01:51:41.142484+00:00", "price": 0.01814, "price_change_percent": 66.422, "quote_volume_24h": 24432210.818262}, {"captured_at": "2026-08-17T01:56:41.304197+00:00", "price": 0.01812, "price_change_percent": 66.544, "quote_volume_24h": 24678238.000568}, {"captured_at": "2026-08-17T02:01:40.921769+00:00", "price": 0.0183, "price_change_percent": 68.199, "quote_volume_24h": 24840666.204202}, {"captured_at": "2026-08-17T02:13:40.746252+00:00", "price": 0.01838, "price_change_percent": 68.469, "quote_volume_24h": 25134818.780975}, {"captured_at": "2026-08-17T02:17:32.746678+00:00", "price": 0.01908, "price_change_percent": 75.046, "quote_volume_24h": 25323330.697856}, {"captured_at": "2026-08-17T02:21:40.902837+00:00", "price": 0.01892, "price_change_percent": 73.578, "quote_volume_24h": 25391810.044193}, {"captured_at": "2026-08-17T02:26:40.886188+00:00", "price": 0.01909, "price_change_percent": 75.46, "quote_volume_24h": 25630560.719045}, {"captured_at": "2026-08-17T02:31:40.925238+00:00", "price": 0.01947, "price_change_percent": 78.952, "quote_volume_24h": 25803922.820252}, {"captured_at": "2026-08-17T02:36:41.540972+00:00", "price": 0.01889, "price_change_percent": 73.621, "quote_volume_24h": 26093355.962143}, {"captured_at": "2026-08-17T02:41:40.925935+00:00", "price": 0.01876, "price_change_percent": 71.952, "quote_volume_24h": 26236732.213982}, {"captured_at": "2026-08-17T02:46:41.770165+00:00", "price": 0.01788, "price_change_percent": 64.187, "quote_volume_24h": 26444291.403971}, {"captured_at": "2026-08-17T02:51:40.932328+00:00", "price": 0.01791, "price_change_percent": 64.161, "quote_volume_24h": 26560190.00193}, {"captured_at": "2026-08-17T02:56:40.924888+00:00", "price": 0.01891, "price_change_percent": 73.168, "quote_volume_24h": 26762541.962535}, {"captured_at": "2026-08-17T03:01:41.322301+00:00", "price": 0.019, "price_change_percent": 73.675, "quote_volume_24h": 26884227.462031}, {"captured_at": "2026-08-17T03:06:40.949461+00:00", "price": 0.01863, "price_change_percent": 70.761, "quote_volume_24h": 27021284.11704}, {"captured_at": "2026-08-17T03:11:41.370717+00:00", "price": 0.01858, "price_change_percent": 69.526, "quote_volume_24h": 27118091.704232}, {"captured_at": "2026-08-17T03:16:40.890121+00:00", "price": 0.01849, "price_change_percent": 68.704, "quote_volume_24h": 27182857.01721}, {"captured_at": "2026-08-17T03:22:24.715868+00:00", "price": 0.0185, "price_change_percent": 69.104, "quote_volume_24h": 27279058.728572}, {"captured_at": "2026-08-17T03:26:40.942102+00:00", "price": 0.01886, "price_change_percent": 72.237, "quote_volume_24h": 27379737.276691}, {"captured_at": "2026-08-17T03:31:40.899087+00:00", "price": 0.01894, "price_change_percent": 73.126, "quote_volume_24h": 27489688.257587}, {"captured_at": "2026-08-17T03:36:40.916541+00:00", "price": 0.01863, "price_change_percent": 70.448, "quote_volume_24h": 27553115.06809}, {"captured_at": "2026-08-17T03:41:43.120911+00:00", "price": 0.01862, "price_change_percent": 70.513, "quote_volume_24h": 27609363.389096}, {"captured_at": "2026-08-17T03:46:41.087755+00:00", "price": 0.0182, "price_change_percent": 65.907, "quote_volume_24h": 27673068.429153}, {"captured_at": "2026-08-17T03:51:40.991518+00:00", "price": 0.01859, "price_change_percent": 69.154, "quote_volume_24h": 27738732.191454}, {"captured_at": "2026-08-17T03:56:41.175017+00:00", "price": 0.01915, "price_change_percent": 74.726, "quote_volume_24h": 27807006.030918}, {"captured_at": "2026-08-17T04:01:41.090692+00:00", "price": 0.01854, "price_change_percent": 69.006, "quote_volume_24h": 27883761.451611}, {"captured_at": "2026-08-17T04:06:40.960872+00:00", "price": 0.01869, "price_change_percent": 70.529, "quote_volume_24h": 27929561.943606}, {"captured_at": "2026-08-17T04:11:40.930054+00:00", "price": 0.01862, "price_change_percent": 69.891, "quote_volume_24h": 27962110.55874}, {"captured_at": "2026-08-17T04:16:40.901993+00:00", "price": 0.0188, "price_change_percent": 71.533, "quote_volume_24h": 28003094.038945}, {"captured_at": "2026-08-17T04:21:40.901529+00:00", "price": 0.01869, "price_change_percent": 68.987, "quote_volume_24h": 28057851.823909}, {"captured_at": "2026-08-17T04:27:21.540343+00:00", "price": 0.01893, "price_change_percent": 71.157, "quote_volume_24h": 28099421.626477}, {"captured_at": "2026-08-17T04:31:40.920437+00:00", "price": 0.01816, "price_change_percent": 64.493, "quote_volume_24h": 28258605.561532}, {"captured_at": "2026-08-17T04:36:41.312387+00:00", "price": 0.0188, "price_change_percent": 69.369, "quote_volume_24h": 28440037.391664}, {"captured_at": "2026-08-17T04:41:41.398376+00:00", "price": 0.01841, "price_change_percent": 65.26, "quote_volume_24h": 28548675.823928}, {"captured_at": "2026-08-17T04:46:41.337028+00:00", "price": 0.0187, "price_change_percent": 67.864, "quote_volume_24h": 28600566.460636}, {"captured_at": "2026-08-17T04:51:40.964861+00:00", "price": 0.01857, "price_change_percent": 65.952, "quote_volume_24h": 28651513.609358}, {"captured_at": "2026-08-17T04:56:41.388212+00:00", "price": 0.01838, "price_change_percent": 64.107, "quote_volume_24h": 28693026.697001}, {"captured_at": "2026-08-17T05:01:41.360207+00:00", "price": 0.01851, "price_change_percent": 63.805, "quote_volume_24h": 28737341.295258}, {"captured_at": "2026-08-17T05:06:40.942024+00:00", "price": 0.0186, "price_change_percent": 66.966, "quote_volume_24h": 28767210.518733}, {"captured_at": "2026-08-17T05:11:40.949367+00:00", "price": 0.01876, "price_change_percent": 67.95, "quote_volume_24h": 28817164.93142}, {"captured_at": "2026-08-17T05:16:41.136843+00:00", "price": 0.01899, "price_change_percent": 70.773, "quote_volume_24h": 28946286.174943}, {"captured_at": "2026-08-17T05:21:40.934012+00:00", "price": 0.01904, "price_change_percent": 71.377, "quote_volume_24h": 29068752.741582}, {"captured_at": "2026-08-17T05:26:41.156983+00:00", "price": 0.01909, "price_change_percent": 71.673, "quote_volume_24h": 29158161.816797}, {"captured_at": "2026-08-17T05:32:29.856845+00:00", "price": 0.01743, "price_change_percent": 56.463, "quote_volume_24h": 29535048.223739}, {"captured_at": "2026-08-17T05:36:40.940908+00:00", "price": 0.01755, "price_change_percent": 57.682, "quote_volume_24h": 29802210.43935}, {"captured_at": "2026-08-17T05:41:41.018127+00:00", "price": 0.01748, "price_change_percent": 57.762, "quote_volume_24h": 29939235.221195}, {"captured_at": "2026-08-17T05:46:41.099529+00:00", "price": 0.01745, "price_change_percent": 57.066, "quote_volume_24h": 30021402.808796}, {"captured_at": "2026-08-17T05:51:41.164898+00:00", "price": 0.01729, "price_change_percent": 56.047, "quote_volume_24h": 30068542.656843}, {"captured_at": "2026-08-17T05:56:41.271864+00:00", "price": 0.01714, "price_change_percent": 54.973, "quote_volume_24h": 30213993.064953}, {"captured_at": "2026-08-17T06:01:41.292905+00:00", "price": 0.01732, "price_change_percent": 55.336, "quote_volume_24h": 30277394.291376}, {"captured_at": "2026-08-17T06:06:41.615633+00:00", "price": 0.01701, "price_change_percent": 52.147, "quote_volume_24h": 30412431.413337}, {"captured_at": "2026-08-17T06:11:41.646976+00:00", "price": 0.017, "price_change_percent": 51.786, "quote_volume_24h": 30469644.517351}, {"captured_at": "2026-08-17T06:23:19.377840+00:00", "price": 0.01726, "price_change_percent": 53.832, "quote_volume_24h": 30667109.940805}, {"captured_at": "2026-08-17T06:26:42.024007+00:00", "price": 0.01734, "price_change_percent": 54.96, "quote_volume_24h": 30687504.03846}, {"captured_at": "2026-08-17T06:31:41.664454+00:00", "price": 0.01721, "price_change_percent": 53.661, "quote_volume_24h": 30727358.237289}, {"captured_at": "2026-08-17T06:37:23.419685+00:00", "price": 0.01704, "price_change_percent": 51.872, "quote_volume_24h": 30815098.226271}, {"captured_at": "2026-08-17T06:41:41.878471+00:00", "price": 0.01735, "price_change_percent": 55.188, "quote_volume_24h": 30891284.052976}, {"captured_at": "2026-08-17T06:46:42.121322+00:00", "price": 0.01744, "price_change_percent": 54.885, "quote_volume_24h": 30921268.987306}, {"captured_at": "2026-08-17T06:51:41.940779+00:00", "price": 0.01708, "price_change_percent": 51.418, "quote_volume_24h": 31018881.00265}, {"captured_at": "2026-08-17T06:56:41.989408+00:00", "price": 0.01713, "price_change_percent": 51.058, "quote_volume_24h": 31046133.032699}, {"captured_at": "2026-08-17T07:01:42.179472+00:00", "price": 0.01748, "price_change_percent": 54.281, "quote_volume_24h": 31090829.261419}, {"captured_at": "2026-08-17T07:06:42.235800+00:00", "price": 0.01756, "price_change_percent": 54.577, "quote_volume_24h": 31174046.101547}, {"captured_at": "2026-08-17T07:11:42.376499+00:00", "price": 0.01741, "price_change_percent": 52.719, "quote_volume_24h": 31206179.417524}, {"captured_at": "2026-08-17T07:16:42.432018+00:00", "price": 0.01697, "price_change_percent": 48.469, "quote_volume_24h": 31267967.437534}, {"captured_at": "2026-08-17T07:21:42.564725+00:00", "price": 0.01708, "price_change_percent": 49.17, "quote_volume_24h": 31342058.125321}, {"captured_at": "2026-08-17T07:26:42.778103+00:00", "price": 0.01701, "price_change_percent": 48.429, "quote_volume_24h": 31369426.396765}, {"captured_at": "2026-08-17T07:31:42.757298+00:00", "price": 0.01692, "price_change_percent": 47.902, "quote_volume_24h": 31434531.926847}, {"captured_at": "2026-08-17T07:36:42.874404+00:00", "price": 0.0169, "price_change_percent": 48.376, "quote_volume_24h": 31462282.393684}, {"captured_at": "2026-08-17T07:42:25.057852+00:00", "price": 0.01692, "price_change_percent": 47.773, "quote_volume_24h": 31482006.335462}, {"captured_at": "2026-08-17T07:46:43.021389+00:00", "price": 0.01686, "price_change_percent": 46.609, "quote_volume_24h": 31508447.317744}, {"captured_at": "2026-08-17T07:51:43.095198+00:00", "price": 0.01647, "price_change_percent": 43.592, "quote_volume_24h": 31658326.654479}, {"captured_at": "2026-08-17T07:56:43.387598+00:00", "price": 0.0164, "price_change_percent": 42.733, "quote_volume_24h": 31689374.26389}, {"captured_at": "2026-08-17T08:01:43.270219+00:00", "price": 0.01641, "price_change_percent": 42.944, "quote_volume_24h": 31730229.246479}, {"captured_at": "2026-08-17T08:06:43.417946+00:00", "price": 0.01584, "price_change_percent": 38.099, "quote_volume_24h": 31837428.859956}, {"captured_at": "2026-08-17T08:11:43.712670+00:00", "price": 0.01621, "price_change_percent": 41.202, "quote_volume_24h": 31956796.284585}, {"captured_at": "2026-08-17T08:21:43.944376+00:00", "price": 0.01599, "price_change_percent": 39.043, "quote_volume_24h": 32076811.3585}, {"captured_at": "2026-08-17T08:26:43.489111+00:00", "price": 0.01597, "price_change_percent": 37.435, "quote_volume_24h": 32116318.902964}, {"captured_at": "2026-08-17T08:31:43.451233+00:00", "price": 0.01601, "price_change_percent": 37.307, "quote_volume_24h": 32130290.820659}, {"captured_at": "2026-08-17T08:36:43.484358+00:00", "price": 0.01635, "price_change_percent": 38.795, "quote_volume_24h": 32182394.813075}, {"captured_at": "2026-08-17T08:41:43.471013+00:00", "price": 0.01622, "price_change_percent": 39.108, "quote_volume_24h": 32243719.635994}, {"captured_at": "2026-08-17T08:47:21.718169+00:00", "price": 0.01573, "price_change_percent": 35.137, "quote_volume_24h": 32466354.568116}, {"captured_at": "2026-08-17T08:51:43.517939+00:00", "price": 0.01591, "price_change_percent": 35.983, "quote_volume_24h": 32804837.938802}, {"captured_at": "2026-08-17T08:56:43.515487+00:00", "price": 0.01603, "price_change_percent": 36.775, "quote_volume_24h": 32875119.417836}, {"captured_at": "2026-08-17T09:01:43.481367+00:00", "price": 0.01619, "price_change_percent": 39.329, "quote_volume_24h": 33109448.102265}, {"captured_at": "2026-08-17T09:06:43.467514+00:00", "price": 0.01625, "price_change_percent": 39.008, "quote_volume_24h": 33186297.915541}, {"captured_at": "2026-08-17T09:11:43.708947+00:00", "price": 0.01599, "price_change_percent": 35.623, "quote_volume_24h": 33206047.18843}, {"captured_at": "2026-08-17T09:16:43.479548+00:00", "price": 0.01603, "price_change_percent": 35.847, "quote_volume_24h": 33208113.704933}, {"captured_at": "2026-08-17T09:21:43.696639+00:00", "price": 0.0159, "price_change_percent": 34.064, "quote_volume_24h": 33208771.074255}, {"captured_at": "2026-08-17T09:26:43.678289+00:00", "price": 0.01579, "price_change_percent": 34.957, "quote_volume_24h": 33215919.849274}, {"captured_at": "2026-08-17T09:31:43.533682+00:00", "price": 0.01578, "price_change_percent": 33.729, "quote_volume_24h": 33257829.73589}, {"captured_at": "2026-08-17T09:36:43.529182+00:00", "price": 0.01586, "price_change_percent": 34.293, "quote_volume_24h": 33277721.76322}, {"captured_at": "2026-08-17T09:41:45.507291+00:00", "price": 0.01585, "price_change_percent": 33.53, "quote_volume_24h": 33298715.674164}, {"captured_at": "2026-08-17T09:46:43.504774+00:00", "price": 0.01571, "price_change_percent": 32.239, "quote_volume_24h": 33295677.621422}, {"captured_at": "2026-08-17T09:52:28.070626+00:00", "price": 0.01565, "price_change_percent": 31.072, "quote_volume_24h": 33300226.377385}, {"captured_at": "2026-08-17T09:56:43.543376+00:00", "price": 0.01567, "price_change_percent": 31.57, "quote_volume_24h": 33293374.22368}, {"captured_at": "2026-08-17T10:01:43.511663+00:00", "price": 0.01567, "price_change_percent": 31.57, "quote_volume_24h": 33330757.746386}, {"captured_at": "2026-08-17T10:06:43.488823+00:00", "price": 0.01576, "price_change_percent": 32.548, "quote_volume_24h": 33340590.257375}, {"captured_at": "2026-08-17T10:11:43.913163+00:00", "price": 0.0156, "price_change_percent": 30.0, "quote_volume_24h": 33372921.676036}, {"captured_at": "2026-08-17T10:16:43.520442+00:00", "price": 0.01571, "price_change_percent": 31.355, "quote_volume_24h": 33394165.400066}, {"captured_at": "2026-08-17T10:21:43.965424+00:00", "price": 0.01583, "price_change_percent": 32.137, "quote_volume_24h": 33434321.655566}, {"captured_at": "2026-08-17T10:33:43.859220+00:00", "price": 0.01581, "price_change_percent": 32.634, "quote_volume_24h": 33516350.927185}, {"captured_at": "2026-08-17T10:36:43.561693+00:00", "price": 0.01562, "price_change_percent": 30.275, "quote_volume_24h": 33538073.325527}, {"captured_at": "2026-08-17T10:41:43.505374+00:00", "price": 0.0155, "price_change_percent": 29.599, "quote_volume_24h": 33610268.183678}, {"captured_at": "2026-08-17T10:46:43.504392+00:00", "price": 0.01577, "price_change_percent": 31.198, "quote_volume_24h": 33632838.725254}, {"captured_at": "2026-08-17T10:51:43.922749+00:00", "price": 0.01576, "price_change_percent": 32.66, "quote_volume_24h": 33646602.272683}, {"captured_at": "2026-08-17T10:57:26.445645+00:00", "price": 0.01592, "price_change_percent": 33.894, "quote_volume_24h": 33705048.318509}, {"captured_at": "2026-08-17T11:01:43.516652+00:00", "price": 0.0159, "price_change_percent": 33.613, "quote_volume_24h": 33708227.868888}, {"captured_at": "2026-08-17T11:06:43.572399+00:00", "price": 0.01619, "price_change_percent": 35.142, "quote_volume_24h": 33796077.441134}, {"captured_at": "2026-08-17T11:11:43.487813+00:00", "price": 0.01618, "price_change_percent": 34.274, "quote_volume_24h": 33819072.621035}, {"captured_at": "2026-08-17T11:16:43.522894+00:00", "price": 0.01633, "price_change_percent": 33.524, "quote_volume_24h": 33856836.072042}, {"captured_at": "2026-08-17T11:21:43.569538+00:00", "price": 0.01626, "price_change_percent": 33.717, "quote_volume_24h": 33816593.262116}, {"captured_at": "2026-08-17T11:26:43.784359+00:00", "price": 0.01676, "price_change_percent": 38.056, "quote_volume_24h": 33881766.974785}, {"captured_at": "2026-08-17T11:31:43.544376+00:00", "price": 0.01659, "price_change_percent": 35.539, "quote_volume_24h": 33762982.839357}, {"captured_at": "2026-08-17T11:36:44.269734+00:00", "price": 0.01679, "price_change_percent": 34.643, "quote_volume_24h": 33695104.408313}, {"captured_at": "2026-08-17T11:41:43.590837+00:00", "price": 0.01646, "price_change_percent": 32.103, "quote_volume_24h": 33704756.638135}, {"captured_at": "2026-08-17T11:46:43.623333+00:00", "price": 0.01657, "price_change_percent": 32.56, "quote_volume_24h": 33718209.146025}, {"captured_at": "2026-08-17T11:51:43.599147+00:00", "price": 0.01654, "price_change_percent": 28.118, "quote_volume_24h": 33048524.600616}, {"captured_at": "2026-08-17T11:56:44.068888+00:00", "price": 0.01691, "price_change_percent": 30.781, "quote_volume_24h": 32823887.388196}, {"captured_at": "2026-08-17T12:02:26.561011+00:00", "price": 0.01664, "price_change_percent": 35.505, "quote_volume_24h": 32869033.835242}, {"captured_at": "2026-08-17T12:06:43.500068+00:00", "price": 0.01668, "price_change_percent": 32.276, "quote_volume_24h": 32862229.20978}, {"captured_at": "2026-08-17T12:11:43.736470+00:00", "price": 0.01706, "price_change_percent": 32.763, "quote_volume_24h": 32937804.989413}, {"captured_at": "2026-08-17T12:16:43.546439+00:00", "price": 0.0171, "price_change_percent": 33.698, "quote_volume_24h": 32942556.510069}, {"captured_at": "2026-08-17T12:21:43.487395+00:00", "price": 0.01723, "price_change_percent": 28.104, "quote_volume_24h": 32818966.985774}, {"captured_at": "2026-08-17T12:26:43.554715+00:00", "price": 0.01719, "price_change_percent": 23.491, "quote_volume_24h": 32675412.196921}, {"captured_at": "2026-08-17T12:31:43.563712+00:00", "price": 0.01685, "price_change_percent": 16.127, "quote_volume_24h": 32316914.120971}, {"captured_at": "2026-08-17T12:36:43.545408+00:00", "price": 0.01726, "price_change_percent": 19.364, "quote_volume_24h": 32120153.48118}, {"captured_at": "2026-08-17T12:41:43.508043+00:00", "price": 0.01715, "price_change_percent": 10.717, "quote_volume_24h": 31895333.314104}, {"captured_at": "2026-08-17T12:46:43.546954+00:00", "price": 0.01734, "price_change_percent": 11.297, "quote_volume_24h": 31686072.368935}, {"captured_at": "2026-08-17T12:51:43.504349+00:00", "price": 0.01735, "price_change_percent": 9.949, "quote_volume_24h": 31426512.008737}, {"captured_at": "2026-08-17T12:56:43.727825+00:00", "price": 0.01746, "price_change_percent": 8.853, "quote_volume_24h": 31198519.07008}, {"captured_at": "2026-08-17T13:01:43.487987+00:00", "price": 0.01737, "price_change_percent": 8.157, "quote_volume_24h": 30961680.501471}, {"captured_at": "2026-08-17T13:07:30.161766+00:00", "price": 0.01752, "price_change_percent": 10.606, "quote_volume_24h": 30592254.708057}, {"captured_at": "2026-08-17T13:11:43.580999+00:00", "price": 0.01766, "price_change_percent": 12.056, "quote_volume_24h": 30551100.567242}, {"captured_at": "2026-08-17T13:16:43.834012+00:00", "price": 0.01781, "price_change_percent": 21.57, "quote_volume_24h": 30254743.948446}, {"captured_at": "2026-08-17T13:21:44.018090+00:00", "price": 0.01794, "price_change_percent": 21.545, "quote_volume_24h": 30152789.729212}, {"captured_at": "2026-08-17T13:26:44.020014+00:00", "price": 0.01796, "price_change_percent": 22.594, "quote_volume_24h": 29967836.910051}, {"captured_at": "2026-08-17T13:31:43.602210+00:00", "price": 0.01762, "price_change_percent": 16.689, "quote_volume_24h": 29964145.793622}, {"captured_at": "2026-08-17T13:36:43.626450+00:00", "price": 0.01667, "price_change_percent": 8.317, "quote_volume_24h": 29980941.732475}, {"captured_at": "2026-08-17T13:41:43.830068+00:00", "price": 0.01686, "price_change_percent": 9.481, "quote_volume_24h": 29992223.933318}, {"captured_at": "2026-08-17T13:46:43.556820+00:00", "price": 0.01691, "price_change_percent": 8.606, "quote_volume_24h": 30001381.38508}, {"captured_at": "2026-08-17T13:51:44.058764+00:00", "price": 0.01718, "price_change_percent": 11.125, "quote_volume_24h": 29908145.124865}, {"captured_at": "2026-08-17T13:56:43.590168+00:00", "price": 0.01715, "price_change_percent": 9.936, "quote_volume_24h": 29770228.000352}, {"captured_at": "2026-08-17T14:01:43.632324+00:00", "price": 0.01783, "price_change_percent": 16.156, "quote_volume_24h": 29741765.978197}, {"captured_at": "2026-08-17T14:06:43.675871+00:00", "price": 0.01703, "price_change_percent": 9.729, "quote_volume_24h": 29807012.595234}, {"captured_at": "2026-08-17T14:12:34.153666+00:00", "price": 0.0172, "price_change_percent": 11.327, "quote_volume_24h": 29720219.376708}, {"captured_at": "2026-08-17T14:16:44.219657+00:00", "price": 0.01705, "price_change_percent": 10.571, "quote_volume_24h": 29698709.237371}, {"captured_at": "2026-08-17T14:21:43.970055+00:00", "price": 0.01725, "price_change_percent": 18.232, "quote_volume_24h": 29599552.298414}]}, "latest_daily": {"day": "2026-08-17", "ohlcv": {"open": 0.01654, "high": 0.02, "low": 0.01479, "close": 0.01591, "volume": 702976118.8, "quote_volume": 12213472.591866}, "trend_line": 0.010984, "activity_lines": {"activity_5": 0.014069, "activity_10": 0.012782, "activity_20": 0.011933, "activity_30": 0.011449}, "fair_value": 0.011627, "trend_signal": 1, "relative_strength": 40.040785, "market_dynamics": 1.261755, "volatility": 13.931743, "volume_expansion": 239.969131, "expectation": {"probability": 35.0861, "direction": "negative"}}, "summary": "PORTAL closed the latest daily bar at 0.015910. Across the latest 12 available daily bars, price changed 39.81%. Trend Signal is 1, Relative Strength is 40.04, and Market Dynamics is 1.26. The progressive pricing window shows 14.69% over 24 hours. Live pricing is 0.017250 with a 18.23% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-08-17"}, {"label": "Daily close", "value": "0.015910"}, {"label": "Live price", "value": "0.017250"}, {"label": "24h change", "value": "18.23%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "40.04"}, {"label": "Market Dynamics", "value": "1.26"}, {"label": "Expectation", "value": "negative 35.09%"}, {"label": "Progressive pricing", "value": "14.69% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-08-18", "ohlcv": {"open": 0.0451, "high": 0.0454, "low": 0.0423, "close": 0.0433, "volume": 38976131.3, "quote_volume": 1690034.6507}, "trend_line": 0.049967, "activity_lines": {"activity_5": 0.044567, "activity_10": 0.046587, "activity_20": 0.047585, "activity_30": 0.04829}, "fair_value": 0.061044, "trend_signal": 0, "relative_strength": -9.990449, "market_dynamics": -0.45806, "volatility": 6.874295, "volume_expansion": -24.359644, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0433, "high": 0.0452, "low": 0.0409, "close": 0.0412, "volume": 51502742.2, "quote_volume": 2223845.83972}, "trend_line": 0.049397, "activity_lines": {"activity_5": 0.043373, "activity_10": 0.04526, "activity_20": 0.046976, "activity_30": 0.047725}, "fair_value": 0.060726, "trend_signal": 0, "relative_strength": -12.148055, "market_dynamics": -0.556154, "volatility": 6.732518, "volume_expansion": -0.231269, "expectation": {"probability": 51.4454, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0412, "high": 0.0436, "low": 0.0409, "close": 0.0431, "volume": 42107198.7, "quote_volume": 1778009.14072}, "trend_line": 0.048847, "activity_lines": {"activity_5": 0.043087, "activity_10": 0.044542, "activity_20": 0.046589, "activity_30": 0.047318}, "fair_value": 0.060377, "trend_signal": 0, "relative_strength": -9.583082, "market_dynamics": -0.70683, "volatility": 6.834127, "volume_expansion": -17.333432, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.0432, "high": 0.0436, "low": 0.0413, "close": 0.0418, "volume": 34398756.2, "quote_volume": 1451738.09502}, "trend_line": 0.048253, "activity_lines": {"activity_5": 0.042447, "activity_10": 0.04378, "activity_20": 0.04609, "activity_30": 0.046864}, "fair_value": 0.060017, "trend_signal": 0, "relative_strength": -11.311659, "market_dynamics": -0.933086, "volatility": 6.171958, "volume_expansion": -30.040455, "expectation": {"probability": 50.6353, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0418, "high": 0.047, "low": 0.0396, "close": 0.0467, "volume": 81128759.2, "quote_volume": 3535356.94467}, "trend_line": 0.04806, "activity_lines": {"activity_5": 0.043713, "activity_10": 0.044031, "activity_20": 0.046081, "activity_30": 0.046764}, "fair_value": 0.059665, "trend_signal": 0, "relative_strength": -5.037173, "market_dynamics": -0.786342, "volatility": 6.933432, "volume_expansion": 64.793408, "expectation": {"probability": 47.9763, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0467, "high": 0.0471, "low": 0.0442, "close": 0.0458, "volume": 26563312.6, "quote_volume": 1205087.71491}, "trend_line": 0.04791, "activity_lines": {"activity_5": 0.044573, "activity_10": 0.044184, "activity_20": 0.045973, "activity_30": 0.046618}, "fair_value": 0.059333, "trend_signal": 0, "relative_strength": -6.025391, "market_dynamics": -0.836969, "volatility": 6.35776, "volume_expansion": -46.005621, "expectation": {"probability": 50.7116, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0459, "high": 0.0477, "low": 0.0433, "close": 0.0452, "volume": 44380864.5, "quote_volume": 2014105.63169}, "trend_line": 0.047583, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.044356, "activity_20": 0.045806, "activity_30": 0.046443}, "fair_value": 0.059012, "trend_signal": 0, "relative_strength": -5.778901, "market_dynamics": -0.762027, "volatility": 6.323083, "volume_expansion": -10.630766, "expectation": {"probability": 50.5569, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0453, "high": 0.0456, "low": 0.0389, "close": 0.0399, "volume": 56519192.1, "quote_volume": 2338437.22447}, "trend_line": 0.04714, "activity_lines": {"activity_5": 0.043527, "activity_10": 0.043567, "activity_20": 0.045143, "activity_30": 0.045947}, "fair_value": 0.058641, "trend_signal": 0, "relative_strength": -14.342269, "market_dynamics": -0.631146, "volatility": 6.541084, "volume_expansion": 13.219023, "expectation": {"probability": 49.7532, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0398, "high": 0.0427, "low": 0.0395, "close": 0.0423, "volume": 45541231.1, "quote_volume": 1856761.19941}, "trend_line": 0.046703, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043295, "activity_20": 0.044727, "activity_30": 0.045635}, "fair_value": 0.058282, "trend_signal": 0, "relative_strength": -10.574826, "market_dynamics": -0.766414, "volatility": 6.688991, "volume_expansion": -8.647857, "expectation": {"probability": 46.9476, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0423, "high": 0.045, "low": 0.0419, "close": 0.0432, "volume": 52520468.6, "quote_volume": 2277414.52942}, "trend_line": 0.046403, "activity_lines": {"activity_5": 0.04274, "activity_10": 0.043251, "activity_20": 0.044408, "activity_30": 0.045409}, "fair_value": 0.057903, "trend_signal": 0, "relative_strength": -8.40941, "market_dynamics": -0.662338, "volatility": 6.532656, "volume_expansion": 8.12242, "expectation": {"probability": 46.9476, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0432, "high": 0.0457, "low": 0.0428, "close": 0.0453, "volume": 27807941.6, "quote_volume": 1225416.15534}, "trend_line": 0.04621, "activity_lines": {"activity_5": 0.043413, "activity_10": 0.043624, "activity_20": 0.044317, "activity_30": 0.045338}, "fair_value": 0.057519, "trend_signal": 0, "relative_strength": -5.156589, "market_dynamics": -0.486795, "volatility": 5.574868, "volume_expansion": -40.071081, "expectation": {"probability": 47.1844, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.0453, "high": 0.0455, "low": 0.041, "close": 0.0428, "volume": 48473349.4, "quote_volume": 2075990.65182}, "trend_line": 0.04598, "activity_lines": {"activity_5": 0.043287, "activity_10": 0.043505, "activity_20": 0.044015, "activity_30": 0.045118}, "fair_value": 0.057145, "trend_signal": 0, "relative_strength": -7.112905, "market_dynamics": -0.24906, "volatility": 5.737965, "volume_expansion": 6.051352, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.0426, "high": 0.045, "low": 0.0417, "close": 0.0433, "volume": 27419988.6, "quote_volume": 1193776.5618}, "trend_line": 0.045907, "activity_lines": {"activity_5": 0.043487, "activity_10": 0.043449, "activity_20": 0.043821, "activity_30": 0.044945}, "fair_value": 0.056773, "trend_signal": 0, "relative_strength": -6.542199, "market_dynamics": -0.10147, "volatility": 5.659618, "volume_expansion": -38.398238, "expectation": {"probability": 47.2744, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.0434, "high": 0.0448, "low": 0.042, "close": 0.0421, "volume": 23967914.3, "quote_volume": 1041592.16137}, "trend_line": 0.045747, "activity_lines": {"activity_5": 0.04306, "activity_10": 0.043171, "activity_20": 0.043563, "activity_30": 0.044699}, "fair_value": 0.056454, "trend_signal": 0, "relative_strength": -8.686472, "market_dynamics": -0.021775, "volatility": 5.685066, "volume_expansion": -43.600903, "expectation": {"probability": 49.9847, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0421, "high": 0.0435, "low": 0.039, "close": 0.0401, "volume": 39426457.8, "quote_volume": 1618654.66208}, "trend_line": 0.04562, "activity_lines": {"activity_5": 0.04198, "activity_10": 0.042524, "activity_20": 0.043145, "activity_30": 0.044335}, "fair_value": 0.056166, "trend_signal": 0, "relative_strength": -13.147626, "market_dynamics": -0.1339, "volatility": 5.723248, "volume_expansion": -6.254882, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0402, "high": 0.0426, "low": 0.0401, "close": 0.0419, "volume": 28417750.9, "quote_volume": 1180360.06329}, "trend_line": 0.04551, "activity_lines": {"activity_5": 0.041707, "activity_10": 0.042324, "activity_20": 0.042947, "activity_30": 0.044095}, "fair_value": 0.055887, "trend_signal": 0, "relative_strength": -10.460427, "market_dynamics": -0.17954, "volatility": 5.707963, "volume_expansion": -30.488046, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0419, "high": 0.0429, "low": 0.0406, "close": 0.0419, "volume": 34923390.1, "quote_volume": 1455552.81329}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.04166, "activity_10": 0.042195, "activity_20": 0.042801, "activity_30": 0.043862}, "fair_value": 0.055636, "trend_signal": 0, "relative_strength": -10.416524, "market_dynamics": -0.168971, "volatility": 5.58035, "volume_expansion": -11.032267, "expectation": {"probability": 49.3194, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.042, "high": 0.0423, "low": 0.0386, "close": 0.0398, "volume": 34221645.1, "quote_volume": 1378252.69343}, "trend_line": 0.0452, "activity_lines": {"activity_5": 0.040973, "activity_10": 0.041744, "activity_20": 0.042472, "activity_30": 0.043505}, "fair_value": 0.055371, "trend_signal": 0, "relative_strength": -13.716604, "market_dynamics": -0.254573, "volatility": 5.679034, "volume_expansion": -12.089302, "expectation": {"probability": 48.9672, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0398, "high": 0.0423, "low": 0.0398, "close": 0.0412, "volume": 42813339.3, "quote_volume": 1754369.68874}, "trend_line": 0.04509, "activity_lines": {"activity_5": 0.040987, "activity_10": 0.041549, "activity_20": 0.042297, "activity_30": 0.043247}, "fair_value": 0.055169, "trend_signal": 0, "relative_strength": -10.129032, "market_dynamics": -0.260091, "volatility": 4.770316, "volume_expansion": 6.542887, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0412, "high": 0.0418, "low": 0.04, "close": 0.0415, "volume": 25521741.8, "quote_volume": 1038603.01713}, "trend_line": 0.04483, "activity_lines": {"activity_5": 0.04116, "activity_10": 0.041429, "activity_20": 0.042173, "activity_30": 0.043015}, "fair_value": 0.054962, "trend_signal": 0, "relative_strength": -8.657203, "market_dynamics": -0.362655, "volatility": 4.773485, "volume_expansion": -36.720249, "expectation": {"probability": 47.057, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0415, "high": 0.0445, "low": 0.0413, "close": 0.0424, "volume": 50885342.2, "quote_volume": 2175049.79309}, "trend_line": 0.04455, "activity_lines": {"activity_5": 0.04154, "activity_10": 0.041504, "activity_20": 0.042152, "activity_30": 0.042859}, "fair_value": 0.054748, "trend_signal": 0, "relative_strength": -7.090512, "market_dynamics": -0.220228, "volatility": 4.819564, "volume_expansion": 24.331752, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0424, "high": 0.0442, "low": 0.0421, "close": 0.0437, "volume": 34926166.7, "quote_volume": 1506530.171}, "trend_line": 0.04415, "activity_lines": {"activity_5": 0.04232, "activity_10": 0.041867, "activity_20": 0.04226, "activity_30": 0.042804}, "fair_value": 0.054551, "trend_signal": 0, "relative_strength": -4.655518, "market_dynamics": 0.184212, "volatility": 3.697625, "volume_expansion": -12.898506, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0437, "high": 0.0458, "low": 0.0415, "close": 0.0426, "volume": 42561209.0, "quote_volume": 1856757.10043}, "trend_line": 0.04378, "activity_lines": {"activity_5": 0.042613, "activity_10": 0.042015, "activity_20": 0.04225, "activity_30": 0.042704}, "fair_value": 0.054396, "trend_signal": 0, "relative_strength": -6.20414, "market_dynamics": 0.494274, "volatility": 3.470966, "volume_expansion": 6.08228, "expectation": {"probability": 50.8438, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0427, "high": 0.0485, "low": 0.0421, "close": 0.0455, "volume": 114911966.1, "quote_volume": 5287954.77794}, "trend_line": 0.04368, "activity_lines": {"activity_5": 0.043687, "activity_10": 0.042702, "activity_20": 0.042519, "activity_30": 0.042815}, "fair_value": 0.054245, "trend_signal": 0, "relative_strength": -1.485226, "market_dynamics": 1.073332, "volatility": 3.853355, "volume_expansion": 160.29629, "expectation": {"probability": 48.1122, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0455, "high": 0.0488, "low": 0.0447, "close": 0.046, "volume": 60980397.5, "quote_volume": 2828670.89384}, "trend_line": 0.043537, "activity_lines": {"activity_5": 0.04464, "activity_10": 0.043418, "activity_20": 0.042818, "activity_30": 0.042965}, "fair_value": 0.054116, "trend_signal": 0, "relative_strength": -1.202912, "market_dynamics": 1.320717, "volatility": 3.662501, "volume_expansion": 41.357329, "expectation": {"probability": 48.7206, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.046, "high": 0.0579, "low": 0.0457, "close": 0.0539, "volume": 194931950.4, "quote_volume": 9981266.20322}, "trend_line": 0.04357, "activity_lines": {"activity_5": 0.047927, "activity_10": 0.045464, "activity_20": 0.043873, "activity_30": 0.043633}, "fair_value": 0.053987, "trend_signal": 1, "relative_strength": 15.396818, "market_dynamics": 1.547799, "volatility": 5.394959, "volume_expansion": 278.08566, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0538, "high": 0.0603, "low": 0.0509, "close": 0.0536, "volume": 197207612.6, "quote_volume": 10803524.29225}, "trend_line": 0.043847, "activity_lines": {"activity_5": 0.050347, "activity_10": 0.047236, "activity_20": 0.04486, "activity_30": 0.04428}, "fair_value": 0.053879, "trend_signal": 1, "relative_strength": 14.753201, "market_dynamics": 1.799481, "volatility": 5.427522, "volume_expansion": 233.12686, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.0535, "high": 0.0548, "low": 0.0497, "close": 0.05, "volume": 41296920.1, "quote_volume": 2141802.80153}, "trend_line": 0.044037, "activity_lines": {"activity_5": 0.050907, "activity_10": 0.048142, "activity_20": 0.045465, "activity_30": 0.044677}, "fair_value": 0.05373, "trend_signal": 1, "relative_strength": 7.604966, "market_dynamics": 1.641767, "volatility": 5.744198, "volume_expansion": -29.331884, "expectation": {"probability": 48.2583, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.05, "high": 0.0521, "low": 0.046, "close": 0.0472, "volume": 43336638.5, "quote_volume": 2107421.38804}, "trend_line": 0.04408, "activity_lines": {"activity_5": 0.05004, "activity_10": 0.048353, "activity_20": 0.045755, "activity_30": 0.044881}, "fair_value": 0.053537, "trend_signal": 1, "relative_strength": 1.790923, "market_dynamics": 1.477201, "volatility": 5.81284, "volume_expansion": -25.701329, "expectation": {"probability": 47.1966, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0472, "high": 0.0487, "low": 0.0459, "close": 0.0478, "volume": 30601255.7, "quote_volume": 1444577.76141}, "trend_line": 0.04417, "activity_lines": {"activity_5": 0.04926, "activity_10": 0.048564, "activity_20": 0.046079, "activity_30": 0.045121}, "fair_value": 0.053388, "trend_signal": 1, "relative_strength": 2.018844, "market_dynamics": 1.151412, "volatility": 5.746715, "volume_expansion": -46.530886, "expectation": {"probability": 43.646, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0478, "high": 0.0501, "low": 0.0463, "close": 0.0495, "volume": 40030288.8, "quote_volume": 1929721.63042}, "trend_line": 0.044377, "activity_lines": {"activity_5": 0.048927, "activity_10": 0.048969, "activity_20": 0.046543, "activity_30": 0.045465}, "fair_value": 0.053246, "trend_signal": 1, "relative_strength": 6.154485, "market_dynamics": 0.87284, "volatility": 5.770937, "volume_expansion": -30.79465, "expectation": {"probability": 45.0165, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0495, "high": 0.05, "low": 0.0486, "close": 0.0493, "volume": 28304923.4, "quote_volume": 1397132.62485}, "trend_line": 0.044647, "activity_lines": {"activity_5": 0.04882, "activity_10": 0.049209, "activity_20": 0.046968, "activity_30": 0.045783}, "fair_value": 0.053105, "trend_signal": 1, "relative_strength": 5.266658, "market_dynamics": 0.765857, "volatility": 5.524497, "volume_expansion": -50.197502, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.0494, "high": 0.05, "low": 0.0452, "close": 0.0457, "volume": 33554994.3, "quote_volume": 1590077.03758}, "trend_line": 0.044733, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.048693, "activity_20": 0.047019, "activity_30": 0.045851}, "fair_value": 0.052955, "trend_signal": 1, "relative_strength": -1.023127, "market_dynamics": 0.568249, "volatility": 5.954215, "volume_expansion": -41.276949, "expectation": {"probability": 47.6797, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0457, "high": 0.0477, "low": 0.045, "close": 0.0468, "volume": 16299909.8, "quote_volume": 757521.95204}, "trend_line": 0.0449, "activity_lines": {"activity_5": 0.047433, "activity_10": 0.04832, "activity_20": 0.047163, "activity_30": 0.045984}, "fair_value": 0.052792, "trend_signal": 1, "relative_strength": 1.396648, "market_dynamics": 0.389966, "volatility": 5.966189, "volume_expansion": -71.281586, "expectation": {"probability": 43.9899, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0468, "high": 0.049, "low": 0.0461, "close": 0.0466, "volume": 33048148.2, "quote_volume": 1561228.0435}, "trend_line": 0.044897, "activity_lines": {"activity_5": 0.047027, "activity_10": 0.047887, "activity_20": 0.047266, "activity_30": 0.046094}, "fair_value": 0.052616, "trend_signal": 1, "relative_strength": 1.305063, "market_dynamics": 0.13951, "volatility": 5.968333, "volume_expansion": -41.444254, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0464, "high": 0.0467, "low": 0.0368, "close": 0.0398, "volume": 65546993.8, "quote_volume": 2695626.31735}, "trend_line": 0.044697, "activity_lines": {"activity_5": 0.044433, "activity_10": 0.046207, "activity_20": 0.04669, "activity_30": 0.045765}, "fair_value": 0.052349, "trend_signal": 0, "relative_strength": -11.235719, "market_dynamics": -0.300916, "volatility": 7.120727, "volume_expansion": 12.439698, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0398, "high": 0.0409, "low": 0.038, "close": 0.0395, "volume": 42181235.3, "quote_volume": 1675064.40211}, "trend_line": 0.044507, "activity_lines": {"activity_5": 0.042387, "activity_10": 0.044729, "activity_20": 0.046096, "activity_30": 0.04543}, "fair_value": 0.052072, "trend_signal": 0, "relative_strength": -11.231486, "market_dynamics": -0.57609, "volatility": 7.097977, "volume_expansion": -28.089708, "expectation": {"probability": 49.7851, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0396, "high": 0.0413, "low": 0.0383, "close": 0.0401, "volume": 32237787.4, "quote_volume": 1292529.60371}, "trend_line": 0.044513, "activity_lines": {"activity_5": 0.041193, "activity_10": 0.043616, "activity_20": 0.04557, "activity_30": 0.045145}, "fair_value": 0.051742, "trend_signal": 0, "relative_strength": -10.742709, "market_dynamics": -0.827268, "volatility": 6.846557, "volume_expansion": -44.948138, "expectation": {"probability": 47.3807, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0401, "high": 0.0402, "low": 0.0354, "close": 0.0362, "volume": 73650723.3, "quote_volume": 2758089.83909}, "trend_line": 0.04431, "activity_lines": {"activity_5": 0.039073, "activity_10": 0.041975, "activity_20": 0.044671, "activity_30": 0.044609}, "fair_value": 0.051388, "trend_signal": 0, "relative_strength": -15.916932, "market_dynamics": -1.045462, "volatility": 7.20538, "volume_expansion": 22.545308, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0362, "high": 0.0378, "low": 0.0356, "close": 0.0374, "volume": 41126281.5, "quote_volume": 1506755.19184}, "trend_line": 0.044117, "activity_lines": {"activity_5": 0.03806, "activity_10": 0.040751, "activity_20": 0.043911, "activity_30": 0.044163}, "fair_value": 0.051029, "trend_signal": 0, "relative_strength": -13.464062, "market_dynamics": -1.092784, "volatility": 5.273081, "volume_expansion": -32.448126, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0373, "high": 0.0383, "low": 0.0367, "close": 0.0372, "volume": 23559593.4, "quote_volume": 882113.67476}, "trend_line": 0.043847, "activity_lines": {"activity_5": 0.037593, "activity_10": 0.03968, "activity_20": 0.043151, "activity_30": 0.043717}, "fair_value": 0.050666, "trend_signal": 0, "relative_strength": -13.720156, "market_dynamics": -1.15615, "volatility": 5.273638, "volume_expansion": -60.413858, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0373, "high": 0.0382, "low": 0.036, "close": 0.0379, "volume": 28295355.3, "quote_volume": 1044368.86134}, "trend_line": 0.043683, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.03896, "activity_20": 0.042482, "activity_30": 0.043333}, "fair_value": 0.050298, "trend_signal": 0, "relative_strength": -13.732919, "market_dynamics": -1.169296, "volatility": 5.238969, "volume_expansion": -52.190232, "expectation": {"probability": 46.3495, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0379, "high": 0.0381, "low": 0.0355, "close": 0.0364, "volume": 33672353.3, "quote_volume": 1238581.34007}, "trend_line": 0.043453, "activity_lines": {"activity_5": 0.03708, "activity_10": 0.038175, "activity_20": 0.041699, "activity_30": 0.042863}, "fair_value": 0.049914, "trend_signal": 0, "relative_strength": -18.234475, "market_dynamics": -1.156734, "volatility": 5.170819, "volume_expansion": -42.674395, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0364, "high": 0.0366, "low": 0.0339, "close": 0.0355, "volume": 42794135.2, "quote_volume": 1513645.17937}, "trend_line": 0.043233, "activity_lines": {"activity_5": 0.036573, "activity_10": 0.037395, "activity_20": 0.040859, "activity_30": 0.04235}, "fair_value": 0.049578, "trend_signal": 0, "relative_strength": -19.40764, "market_dynamics": -1.109953, "volatility": 5.10685, "volume_expansion": -22.380004, "expectation": {"probability": 48.5978, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0355, "high": 0.0373, "low": 0.0351, "close": 0.0366, "volume": 32794218.2, "quote_volume": 1186715.95076}, "trend_line": 0.043117, "activity_lines": {"activity_5": 0.03648, "activity_10": 0.03702, "activity_20": 0.040171, "activity_30": 0.041922}, "fair_value": 0.049235, "trend_signal": 0, "relative_strength": -19.528356, "market_dynamics": -1.041396, "volatility": 5.072744, "volume_expansion": -38.957481, "expectation": {"probability": 46.366, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.0368, "high": 0.0398, "low": 0.0366, "close": 0.0396, "volume": 41532601.2, "quote_volume": 1591269.33803}, "trend_line": 0.04304, "activity_lines": {"activity_5": 0.03744, "activity_10": 0.037373, "activity_20": 0.039814, "activity_30": 0.041695}, "fair_value": 0.048937, "trend_signal": 0, "relative_strength": -13.984208, "market_dynamics": -0.857114, "volatility": 5.709254, "volume_expansion": -9.816817, "expectation": {"probability": 46.8147, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0397, "high": 0.0412, "low": 0.0383, "close": 0.0399, "volume": 49461277.0, "quote_volume": 1952926.35555}, "trend_line": 0.042973, "activity_lines": {"activity_5": 0.03834, "activity_10": 0.037784, "activity_20": 0.039553, "activity_30": 0.041493}, "fair_value": 0.048619, "trend_signal": 0, "relative_strength": -14.14096, "market_dynamics": -0.593991, "volatility": 5.485222, "volume_expansion": 27.918369, "expectation": {"probability": 47.552, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0399, "high": 0.0402, "low": 0.0374, "close": 0.0384, "volume": 20650674.1, "quote_volume": 797506.74728}, "trend_line": 0.042927, "activity_lines": {"activity_5": 0.038607, "activity_10": 0.037915, "activity_20": 0.039215, "activity_30": 0.041198}, "fair_value": 0.048294, "trend_signal": 0, "relative_strength": -16.992133, "market_dynamics": -0.465188, "volatility": 5.457016, "volume_expansion": -45.127568, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0383, "high": 0.0405, "low": 0.0377, "close": 0.0381, "volume": 22798276.1, "quote_volume": 888939.10078}, "trend_line": 0.042823, "activity_lines": {"activity_5": 0.03864, "activity_10": 0.038022, "activity_20": 0.038904, "activity_30": 0.040886}, "fair_value": 0.047958, "trend_signal": 0, "relative_strength": -18.058351, "market_dynamics": -0.285249, "volatility": 5.45398, "volume_expansion": -37.721627, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0381, "high": 0.0407, "low": 0.0379, "close": 0.0399, "volume": 24072437.5, "quote_volume": 948946.59311}, "trend_line": 0.04277, "activity_lines": {"activity_5": 0.0391, "activity_10": 0.038422, "activity_20": 0.038807, "activity_30": 0.040698}, "fair_value": 0.047688, "trend_signal": 0, "relative_strength": -14.746631, "market_dynamics": -0.123267, "volatility": 4.211548, "volume_expansion": -33.649304, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0399, "high": 0.0401, "low": 0.0363, "close": 0.0369, "volume": 46626109.7, "quote_volume": 1772349.35643}, "trend_line": 0.042587, "activity_lines": {"activity_5": 0.03834, "activity_10": 0.038231, "activity_20": 0.038462, "activity_30": 0.040319}, "fair_value": 0.047402, "trend_signal": 0, "relative_strength": -18.633422, "market_dynamics": -0.033444, "volatility": 4.648135, "volume_expansion": 27.357548, "expectation": {"probability": 48.922, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.0369, "high": 0.0392, "low": 0.0362, "close": 0.0386, "volume": 35688972.4, "quote_volume": 1341542.92628}, "trend_line": 0.042417, "activity_lines": {"activity_5": 0.038327, "activity_10": 0.038355, "activity_20": 0.03834, "activity_30": 0.040062}, "fair_value": 0.04715, "trend_signal": 0, "relative_strength": -15.939275, "market_dynamics": 0.165122, "volatility": 4.80348, "volume_expansion": -3.490117, "expectation": {"probability": 47.9019, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0387, "high": 0.0387, "low": 0.0362, "close": 0.0377, "volume": 38775887.3, "quote_volume": 1452745.26876}, "trend_line": 0.042253, "activity_lines": {"activity_5": 0.0381, "activity_10": 0.038302, "activity_20": 0.038182, "activity_30": 0.039758}, "fair_value": 0.046904, "trend_signal": 0, "relative_strength": -16.519921, "market_dynamics": 0.3661, "volatility": 4.073095, "volume_expansion": 4.122481, "expectation": {"probability": 49.4576, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0377, "high": 0.0389, "low": 0.0073, "close": 0.0229, "volume": 244204388.8, "quote_volume": 6224243.11652}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.032987, "activity_10": 0.035535, "activity_20": 0.036653, "activity_30": 0.038509}, "fair_value": 0.046679, "trend_signal": 0, "relative_strength": -44.832702, "market_dynamics": 0.199071, "volatility": 10.904546, "volume_expansion": 402.107553, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0229, "high": 0.0272, "low": 0.0226, "close": 0.025, "volume": 89088615.9, "quote_volume": 2270029.12301}, "trend_line": 0.0408, "activity_lines": {"activity_5": 0.029587, "activity_10": 0.033378, "activity_20": 0.035438, "activity_30": 0.037445}, "fair_value": 0.046442, "trend_signal": 0, "relative_strength": -38.125367, "market_dynamics": -0.093835, "volatility": 11.318721, "volume_expansion": 73.196462, "expectation": {"probability": 47.4985, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.025, "high": 0.0308, "low": 0.0245, "close": 0.0298, "volume": 58658848.6, "quote_volume": 1608099.21665}, "trend_line": 0.039997, "activity_lines": {"activity_5": 0.02878, "activity_10": 0.032305, "activity_20": 0.034782, "activity_30": 0.036735}, "fair_value": 0.046221, "trend_signal": 0, "relative_strength": -28.591013, "market_dynamics": -0.320484, "volatility": 12.551757, "volume_expansion": 14.806897, "expectation": {"probability": 47.3358, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0299, "high": 0.0333, "low": 0.029, "close": 0.0325, "volume": 68224867.8, "quote_volume": 2135017.97909}, "trend_line": 0.039293, "activity_lines": {"activity_5": 0.029347, "activity_10": 0.031902, "activity_20": 0.034432, "activity_30": 0.036251}, "fair_value": 0.045993, "trend_signal": 0, "relative_strength": -21.775668, "market_dynamics": -0.50409, "volatility": 12.759237, "volume_expansion": 30.210889, "expectation": {"probability": 47.4907, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0325, "high": 0.0328, "low": 0.0286, "close": 0.0314, "volume": 51981853.9, "quote_volume": 1580928.92621}, "trend_line": 0.038673, "activity_lines": {"activity_5": 0.029953, "activity_10": 0.031433, "activity_20": 0.03401, "activity_30": 0.035742}, "fair_value": 0.045787, "trend_signal": 0, "relative_strength": -22.502405, "market_dynamics": -0.499221, "volatility": 12.774997, "volume_expansion": -2.624474, "expectation": {"probability": 49.5898, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0314, "high": 0.0321, "low": 0.0284, "close": 0.0291, "volume": 45212934.6, "quote_volume": 1366485.68028}, "trend_line": 0.03807, "activity_lines": {"activity_5": 0.030213, "activity_10": 0.030673, "activity_20": 0.03341, "activity_30": 0.035124}, "fair_value": 0.045556, "trend_signal": 0, "relative_strength": -26.1736, "market_dynamics": -0.471976, "volatility": 12.883414, "volume_expansion": -12.986762, "expectation": {"probability": 48.7998, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.029, "high": 0.0304, "low": 0.0269, "close": 0.0277, "volume": 43936599.1, "quote_volume": 1269238.69131}, "trend_line": 0.0374, "activity_lines": {"activity_5": 0.029593, "activity_10": 0.029822, "activity_20": 0.032711, "activity_30": 0.034455}, "fair_value": 0.045297, "trend_signal": 0, "relative_strength": -27.640957, "market_dynamics": -0.562905, "volatility": 12.681733, "volume_expansion": -15.671144, "expectation": {"probability": 47.9369, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0277, "high": 0.0282, "low": 0.0241, "close": 0.0264, "volume": 103061741.8, "quote_volume": 2631575.29984}, "trend_line": 0.03663, "activity_lines": {"activity_5": 0.02836, "activity_10": 0.028956, "activity_20": 0.031935, "activity_30": 0.033746}, "fair_value": 0.045071, "trend_signal": 0, "relative_strength": -29.394239, "market_dynamics": -0.689181, "volatility": 12.688692, "volume_expansion": 83.787405, "expectation": {"probability": 47.9369, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0264, "high": 0.0269, "low": 0.0255, "close": 0.0266, "volume": 29909531.3, "quote_volume": 786538.68153}, "trend_line": 0.035873, "activity_lines": {"activity_5": 0.02742, "activity_10": 0.028318, "activity_20": 0.031229, "activity_30": 0.033098}, "fair_value": 0.044884, "trend_signal": 0, "relative_strength": -28.813398, "market_dynamics": -0.83518, "volatility": 12.695644, "volume_expansion": -46.739742, "expectation": {"probability": 46.6853, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0266, "high": 0.0284, "low": 0.0261, "close": 0.0275, "volume": 25499023.9, "quote_volume": 695648.59934}, "trend_line": 0.035267, "activity_lines": {"activity_5": 0.027173, "activity_10": 0.028062, "activity_20": 0.030662, "activity_30": 0.032558}, "fair_value": 0.044611, "trend_signal": 0, "relative_strength": -26.789362, "market_dynamics": -0.861386, "volatility": 12.760278, "volume_expansion": -54.260733, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0274, "high": 0.029, "low": 0.0267, "close": 0.0276, "volume": 29235804.6, "quote_volume": 814755.36393}, "trend_line": 0.034627, "activity_lines": {"activity_5": 0.02722, "activity_10": 0.028009, "activity_20": 0.030147, "activity_30": 0.032064}, "fair_value": 0.044265, "trend_signal": 0, "relative_strength": -27.190993, "market_dynamics": -0.801802, "volatility": 12.661882, "volume_expansion": -46.912266, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0276, "high": 0.029, "low": 0.0258, "close": 0.0264, "volume": 38391247.9, "quote_volume": 1052607.21518}, "trend_line": 0.033953, "activity_lines": {"activity_5": 0.026967, "activity_10": 0.027653, "activity_20": 0.029556, "activity_30": 0.031533}, "fair_value": 0.043941, "trend_signal": 0, "relative_strength": -28.299961, "market_dynamics": -0.757516, "volatility": 12.582577, "volume_expansion": -30.639851, "expectation": {"probability": 48.6372, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0264, "high": 0.0269, "low": 0.0235, "close": 0.0251, "volume": 50406377.2, "quote_volume": 1299421.45369}, "trend_line": 0.033463, "activity_lines": {"activity_5": 0.026367, "activity_10": 0.027035, "activity_20": 0.028889, "activity_30": 0.030962}, "fair_value": 0.043658, "trend_signal": 0, "relative_strength": -30.758522, "market_dynamics": -0.680973, "volatility": 12.496666, "volume_expansion": -9.656719, "expectation": {"probability": 48.6372, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0251, "high": 0.0266, "low": 0.024, "close": 0.0245, "volume": 50751161.2, "quote_volume": 1266266.80252}, "trend_line": 0.032963, "activity_lines": {"activity_5": 0.025653, "activity_10": 0.026393, "activity_20": 0.028234, "activity_30": 0.030383}, "fair_value": 0.043388, "trend_signal": 0, "relative_strength": -33.406044, "market_dynamics": -0.646479, "volatility": 12.49676, "volume_expansion": -9.143787, "expectation": {"probability": 48.4125, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0244, "high": 0.0257, "low": 0.0244, "close": 0.0256, "volume": 33659729.5, "quote_volume": 843508.60408}, "trend_line": 0.03248, "activity_lines": {"activity_5": 0.025447, "activity_10": 0.026096, "activity_20": 0.027758, "activity_30": 0.029908}, "fair_value": 0.04312, "trend_signal": 0, "relative_strength": -30.412262, "market_dynamics": -0.453372, "volatility": 7.127232, "volume_expansion": -40.434978, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0256, "high": 0.0267, "low": 0.0252, "close": 0.0259, "volume": 21786579.9, "quote_volume": 562552.10531}, "trend_line": 0.032137, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.02596, "activity_20": 0.02737, "activity_30": 0.029484}, "fair_value": 0.042831, "trend_signal": 0, "relative_strength": -29.415073, "market_dynamics": -0.32171, "volatility": 6.763861, "volume_expansion": -61.41143, "expectation": {"probability": 46.6913, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0259, "high": 0.0273, "low": 0.0251, "close": 0.027, "volume": 23928598.2, "quote_volume": 626759.82815}, "trend_line": 0.03179, "activity_lines": {"activity_5": 0.025967, "activity_10": 0.026082, "activity_20": 0.027146, "activity_30": 0.029152}, "fair_value": 0.042603, "trend_signal": 0, "relative_strength": -27.765366, "market_dynamics": -0.170475, "volatility": 4.534926, "volume_expansion": -57.61207, "expectation": {"probability": 47.4992, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.027, "high": 0.0303, "low": 0.0261, "close": 0.0266, "volume": 76750921.2, "quote_volume": 2140827.82807}, "trend_line": 0.031437, "activity_lines": {"activity_5": 0.026293, "activity_10": 0.026144, "activity_20": 0.026945, "activity_30": 0.028818}, "fair_value": 0.042381, "trend_signal": 0, "relative_strength": -27.962752, "market_dynamics": 0.049139, "volatility": 3.658942, "volume_expansion": 32.42579, "expectation": {"probability": 49.12, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0266, "high": 0.027, "low": 0.0244, "close": 0.0255, "volume": 36987148.5, "quote_volume": 959097.93261}, "trend_line": 0.031023, "activity_lines": {"activity_5": 0.026153, "activity_10": 0.026002, "activity_20": 0.026689, "activity_30": 0.028435}, "fair_value": 0.04215, "trend_signal": 0, "relative_strength": -29.571084, "market_dynamics": -0.027205, "volatility": 3.693657, "volume_expansion": -36.253886, "expectation": {"probability": 48.4994, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0255, "high": 0.0263, "low": 0.0246, "close": 0.0254, "volume": 33698493.5, "quote_volume": 864460.01304}, "trend_line": 0.030657, "activity_lines": {"activity_5": 0.025913, "activity_10": 0.025862, "activity_20": 0.026485, "activity_30": 0.028072}, "fair_value": 0.041927, "trend_signal": 0, "relative_strength": -27.356498, "market_dynamics": -0.0248, "volatility": 3.31206, "volume_expansion": -41.666543, "expectation": {"probability": 48.3493, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0254, "high": 0.0257, "low": 0.0219, "close": 0.0231, "volume": 57047346.8, "quote_volume": 1336106.64483}, "trend_line": 0.030243, "activity_lines": {"activity_5": 0.02492, "activity_10": 0.025342, "activity_20": 0.02612, "activity_30": 0.027584}, "fair_value": 0.041677, "trend_signal": 0, "relative_strength": -32.173375, "market_dynamics": -0.068352, "volatility": 3.811651, "volume_expansion": 17.839951, "expectation": {"probability": 47.4978, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0231, "high": 0.0252, "low": 0.0229, "close": 0.0245, "volume": 36753087.9, "quote_volume": 887347.38993}, "trend_line": 0.02984, "activity_lines": {"activity_5": 0.02458, "activity_10": 0.025158, "activity_20": 0.025889, "activity_30": 0.027214}, "fair_value": 0.041442, "trend_signal": 0, "relative_strength": -28.210671, "market_dynamics": -0.091889, "volatility": 4.105507, "volume_expansion": -19.742735, "expectation": {"probability": 46.8645, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0244, "high": 0.0253, "low": 0.0239, "close": 0.0245, "volume": 31375125.9, "quote_volume": 774247.38892}, "trend_line": 0.029337, "activity_lines": {"activity_5": 0.024407, "activity_10": 0.025009, "activity_20": 0.025659, "activity_30": 0.026869}, "fair_value": 0.041226, "trend_signal": 0, "relative_strength": -27.741478, "market_dynamics": -0.02658, "volatility": 4.094256, "volume_expansion": -29.382871, "expectation": {"probability": 47.8113, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0245, "high": 0.0258, "low": 0.0241, "close": 0.0257, "volume": 25210135.5, "quote_volume": 625752.46441}, "trend_line": 0.028863, "activity_lines": {"activity_5": 0.024773, "activity_10": 0.025089, "activity_20": 0.025569, "activity_30": 0.026635}, "fair_value": 0.041083, "trend_signal": 0, "relative_strength": -23.715795, "market_dynamics": 0.079406, "volatility": 4.21372, "volume_expansion": -40.372211, "expectation": {"probability": 47.8641, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0257, "high": 0.0258, "low": 0.0204, "close": 0.0216, "volume": 78730207.3, "quote_volume": 1762882.35052}, "trend_line": 0.028303, "activity_lines": {"activity_5": 0.02376, "activity_10": 0.024402, "activity_20": 0.025121, "activity_30": 0.026166}, "fair_value": 0.040915, "trend_signal": 0, "relative_strength": -32.387718, "market_dynamics": 0.117498, "volatility": 5.801011, "volume_expansion": 80.505188, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0215, "high": 0.0355, "low": 0.0197, "close": 0.0226, "volume": 197856911.0, "quote_volume": 4929857.43383}, "trend_line": 0.027787, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023969, "activity_20": 0.024815, "activity_30": 0.025798}, "fair_value": 0.040746, "trend_signal": 0, "relative_strength": -24.552319, "market_dynamics": 0.161114, "volatility": 5.951422, "volume_expansion": 286.071391, "expectation": {"probability": 47.7868, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0225, "high": 0.0233, "low": 0.0205, "close": 0.0224, "volume": 76420684.8, "quote_volume": 1696197.693}, "trend_line": 0.027203, "activity_lines": {"activity_5": 0.022873, "activity_10": 0.02356, "activity_20": 0.02452, "activity_30": 0.025451}, "fair_value": 0.040579, "trend_signal": 0, "relative_strength": -25.88539, "market_dynamics": 0.156415, "volatility": 5.847147, "volume_expansion": 44.536332, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0223, "high": 0.0228, "low": 0.0211, "close": 0.0223, "volume": 67323563.0, "quote_volume": 1479191.65717}, "trend_line": 0.026717, "activity_lines": {"activity_5": 0.02252, "activity_10": 0.023216, "activity_20": 0.024242, "activity_30": 0.025134}, "fair_value": 0.040412, "trend_signal": 0, "relative_strength": -23.410073, "market_dynamics": 0.062866, "volatility": 5.826698, "volume_expansion": 31.784544, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0224, "high": 0.0257, "low": 0.0222, "close": 0.0246, "volume": 82040637.2, "quote_volume": 1954013.2638}, "trend_line": 0.02625, "activity_lines": {"activity_5": 0.02308, "activity_10": 0.023369, "activity_20": 0.024202, "activity_30": 0.024998}, "fair_value": 0.040283, "trend_signal": 0, "relative_strength": -16.179408, "market_dynamics": 0.39491, "volatility": 6.351614, "volume_expansion": 52.796805, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0247, "high": 0.0281, "low": 0.0233, "close": 0.0254, "volume": 118714636.3, "quote_volume": 2991935.62839}, "trend_line": 0.02584, "activity_lines": {"activity_5": 0.02398, "activity_10": 0.023684, "activity_20": 0.024248, "activity_30": 0.024943}, "fair_value": 0.04018, "trend_signal": 0, "relative_strength": -11.526178, "market_dynamics": 0.756916, "volatility": 6.403128, "volume_expansion": 103.440752, "expectation": {"probability": 48.4751, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0254, "high": 0.0255, "low": 0.0234, "close": 0.0244, "volume": 51301322.8, "quote_volume": 1246242.73633}, "trend_line": 0.02589, "activity_lines": {"activity_5": 0.024293, "activity_10": 0.023816, "activity_20": 0.024208, "activity_30": 0.02485}, "fair_value": 0.040069, "trend_signal": 0, "relative_strength": -15.880866, "market_dynamics": 1.010595, "volatility": 6.369061, "volume_expansion": -13.716492, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0244, "high": 0.0251, "low": 0.0237, "close": 0.0247, "volume": 35797527.0, "quote_volume": 872030.61015}, "trend_line": 0.02588, "activity_lines": {"activity_5": 0.024587, "activity_10": 0.02398, "activity_20": 0.024212, "activity_30": 0.024773}, "fair_value": 0.039949, "trend_signal": 0, "relative_strength": -14.923107, "market_dynamics": 1.279693, "volatility": 6.377768, "volume_expansion": -39.660659, "expectation": {"probability": 47.808, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0248, "high": 0.0255, "low": 0.0221, "close": 0.0221, "volume": 50977109.5, "quote_volume": 1219290.99538}, "trend_line": 0.025623, "activity_lines": {"activity_5": 0.02386, "activity_10": 0.023667, "activity_20": 0.023977, "activity_30": 0.024529}, "fair_value": 0.039819, "trend_signal": 0, "relative_strength": -20.63865, "market_dynamics": 1.088188, "volatility": 6.846332, "volume_expansion": -14.115676, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0222, "high": 0.0233, "low": 0.0209, "close": 0.0217, "volume": 44101912.1, "quote_volume": 982743.59127}, "trend_line": 0.025263, "activity_lines": {"activity_5": 0.023013, "activity_10": 0.023325, "activity_20": 0.023718, "activity_30": 0.024276}, "fair_value": 0.039671, "trend_signal": 0, "relative_strength": -19.909999, "market_dynamics": 0.728386, "volatility": 6.850446, "volume_expansion": -25.280231, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0217, "high": 0.0226, "low": 0.0203, "close": 0.0209, "volume": 48026886.8, "quote_volume": 1028443.78873}, "trend_line": 0.024913, "activity_lines": {"activity_5": 0.022093, "activity_10": 0.022911, "activity_20": 0.023396, "activity_30": 0.023995}, "fair_value": 0.039503, "trend_signal": 0, "relative_strength": -20.520435, "market_dynamics": 0.516468, "volatility": 6.524225, "volume_expansion": -19.608758, "expectation": {"probability": 47.4132, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0209, "high": 0.0209, "low": 0.0188, "close": 0.019, "volume": 62713350.7, "quote_volume": 1245804.21991}, "trend_line": 0.024577, "activity_lines": {"activity_5": 0.02084, "activity_10": 0.022164, "activity_20": 0.022916, "activity_30": 0.023613}, "fair_value": 0.039352, "trend_signal": 0, "relative_strength": -22.999493, "market_dynamics": 0.035816, "volatility": 6.604016, "volume_expansion": 1.497983, "expectation": {"probability": 47.3386, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0191, "high": 0.0203, "low": 0.019, "close": 0.0201, "volume": 25857552.8, "quote_volume": 515827.9705}, "trend_line": 0.024323, "activity_lines": {"activity_5": 0.020313, "activity_10": 0.021682, "activity_20": 0.022573, "activity_30": 0.023324}, "fair_value": 0.039237, "trend_signal": 0, "relative_strength": -18.532851, "market_dynamics": -0.266787, "volatility": 6.865608, "volume_expansion": -58.216247, "expectation": {"probability": 46.9617, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.02, "high": 0.0206, "low": 0.0187, "close": 0.0193, "volume": 39025586.5, "quote_volume": 763304.90992}, "trend_line": 0.024087, "activity_lines": {"activity_5": 0.019827, "activity_10": 0.021096, "activity_20": 0.022187, "activity_30": 0.023}, "fair_value": 0.039124, "trend_signal": 0, "relative_strength": -19.90745, "market_dynamics": -0.607855, "volatility": 6.684512, "volume_expansion": -34.955146, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0193, "high": 0.0202, "low": 0.0182, "close": 0.0186, "volume": 47690206.6, "quote_volume": 908844.55097}, "trend_line": 0.02382, "activity_lines": {"activity_5": 0.019293, "activity_10": 0.020438, "activity_20": 0.021769, "activity_30": 0.022646}, "fair_value": 0.03901, "trend_signal": 0, "relative_strength": -20.263355, "market_dynamics": -0.862508, "volatility": 5.461242, "volume_expansion": -21.216334, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0186, "high": 0.0196, "low": 0.018, "close": 0.0191, "volume": 40745983.3, "quote_volume": 762174.08722}, "trend_line": 0.02354, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.01998, "activity_20": 0.021431, "activity_30": 0.022342}, "fair_value": 0.038901, "trend_signal": 0, "relative_strength": -17.941754, "market_dynamics": -0.870802, "volatility": 5.342103, "volume_expansion": -33.077677, "expectation": {"probability": 47.6161, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.019, "high": 0.0193, "low": 0.0174, "close": 0.0184, "volume": 45611070.6, "quote_volume": 835508.69185}, "trend_line": 0.023233, "activity_lines": {"activity_5": 0.01886, "activity_10": 0.019509, "activity_20": 0.021057, "activity_30": 0.02201}, "fair_value": 0.038787, "trend_signal": 0, "relative_strength": -18.882185, "market_dynamics": -0.919828, "volatility": 5.383739, "volume_expansion": -24.3769, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0184, "high": 0.0219, "low": 0.0178, "close": 0.0192, "volume": 132878039.1, "quote_volume": 2594867.95537}, "trend_line": 0.022993, "activity_lines": {"activity_5": 0.018893, "activity_10": 0.019293, "activity_20": 0.020781, "activity_30": 0.02175}, "fair_value": 0.038698, "trend_signal": 0, "relative_strength": -9.873421, "market_dynamics": -0.669563, "volatility": 5.573089, "volume_expansion": 104.051286, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0192, "high": 0.0203, "low": 0.0155, "close": 0.0184, "volume": 122049738.6, "quote_volume": 2233127.6784}, "trend_line": 0.02277, "activity_lines": {"activity_5": 0.01872, "activity_10": 0.019031, "activity_20": 0.020454, "activity_30": 0.021454}, "fair_value": 0.038599, "trend_signal": 0, "relative_strength": -11.440028, "market_dynamics": -0.598098, "volatility": 4.664161, "volume_expansion": 75.223744, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0184, "high": 0.0187, "low": 0.0171, "close": 0.0178, "volume": 48236241.1, "quote_volume": 855532.64804}, "trend_line": 0.022547, "activity_lines": {"activity_5": 0.018407, "activity_10": 0.018727, "activity_20": 0.0201, "activity_30": 0.021133}, "fair_value": 0.038502, "trend_signal": 0, "relative_strength": -13.260266, "market_dynamics": -0.661409, "volatility": 4.442477, "volume_expansion": -31.874487, "expectation": {"probability": 49.8004, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0178, "high": 0.0189, "low": 0.0176, "close": 0.0185, "volume": 40684988.3, "quote_volume": 749126.58961}, "trend_line": 0.02231, "activity_lines": {"activity_5": 0.01838, "activity_10": 0.018622, "activity_20": 0.019849, "activity_30": 0.020872}, "fair_value": 0.038415, "trend_signal": 0, "relative_strength": -11.204994, "market_dynamics": -0.646634, "volatility": 4.703503, "volume_expansion": -40.952982, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0185, "high": 0.0194, "low": 0.0179, "close": 0.0189, "volume": 47488859.6, "quote_volume": 879994.45736}, "trend_line": 0.022077, "activity_lines": {"activity_5": 0.018527, "activity_10": 0.018633, "activity_20": 0.019651, "activity_30": 0.020652}, "fair_value": 0.038344, "trend_signal": 0, "relative_strength": -9.984521, "market_dynamics": -0.762964, "volatility": 4.752918, "volume_expansion": -22.636792, "expectation": {"probability": 49.1599, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.019, "high": 0.0191, "low": 0.018, "close": 0.0185, "volume": 34068306.0, "quote_volume": 630650.88752}, "trend_line": 0.021793, "activity_lines": {"activity_5": 0.018507, "activity_10": 0.018573, "activity_20": 0.019433, "activity_30": 0.020421}, "fair_value": 0.038281, "trend_signal": 0, "relative_strength": -10.210951, "market_dynamics": -0.672192, "volatility": 4.095243, "volume_expansion": -42.516928, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0186, "high": 0.0193, "low": 0.0178, "close": 0.0187, "volume": 39741853.6, "quote_volume": 734041.81706}, "trend_line": 0.02153, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.018578, "activity_20": 0.019253, "activity_30": 0.020222}, "fair_value": 0.038188, "trend_signal": 0, "relative_strength": -11.629622, "market_dynamics": -0.320153, "volatility": 4.130873, "volume_expansion": -31.346506, "expectation": {"probability": 49.0836, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0186, "high": 0.0197, "low": 0.0184, "close": 0.0191, "volume": 29158908.7, "quote_volume": 551668.94464}, "trend_line": 0.021317, "activity_lines": {"activity_5": 0.018807, "activity_10": 0.018667, "activity_20": 0.019128, "activity_30": 0.020065}, "fair_value": 0.038094, "trend_signal": 0, "relative_strength": -9.755936, "market_dynamics": 0.070226, "volatility": 4.129766, "volume_expansion": -47.217489, "expectation": {"probability": 48.7658, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0191, "high": 0.0195, "low": 0.0185, "close": 0.0188, "volume": 26198805.0, "quote_volume": 497665.29675}, "trend_line": 0.021097, "activity_lines": {"activity_5": 0.018827, "activity_10": 0.018693, "activity_20": 0.019, "activity_30": 0.019902}, "fair_value": 0.038019, "trend_signal": 0, "relative_strength": -10.013734, "market_dynamics": 0.389411, "volatility": 3.411075, "volume_expansion": -48.241823, "expectation": {"probability": 50.7741, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0188, "high": 0.023, "low": 0.0187, "close": 0.0196, "volume": 171753453.1, "quote_volume": 3514477.60578}, "trend_line": 0.02098, "activity_lines": {"activity_5": 0.019093, "activity_10": 0.018869, "activity_20": 0.01898, "activity_30": 0.019806}, "fair_value": 0.037948, "trend_signal": 0, "relative_strength": -5.323514, "market_dynamics": 0.797871, "volatility": 3.243275, "volume_expansion": 203.235321, "expectation": {"probability": 49.5103, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0196, "high": 0.0248, "low": 0.0193, "close": 0.0229, "volume": 279092111.1, "quote_volume": 6050014.08191}, "trend_line": 0.020927, "activity_lines": {"activity_5": 0.020413, "activity_10": 0.019624, "activity_20": 0.019297, "activity_30": 0.01993}, "fair_value": 0.037907, "trend_signal": 0, "relative_strength": 11.690291, "market_dynamics": 1.178804, "volatility": 5.272841, "volume_expansion": 305.627376, "expectation": {"probability": 45.4161, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0228, "high": 0.0233, "low": 0.0206, "close": 0.0211, "volume": 142894916.2, "quote_volume": 3140927.10013}, "trend_line": 0.020813, "activity_lines": {"activity_5": 0.02084, "activity_10": 0.019984, "activity_20": 0.019451, "activity_30": 0.019941}, "fair_value": 0.037848, "trend_signal": 0, "relative_strength": 7.392585, "market_dynamics": 1.372396, "volatility": 5.657494, "volume_expansion": 94.677233, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0211, "high": 0.0213, "low": 0.0178, "close": 0.0189, "volume": 89929678.4, "quote_volume": 1721630.59942}, "trend_line": 0.020587, "activity_lines": {"activity_5": 0.020373, "activity_10": 0.019895, "activity_20": 0.019401, "activity_30": 0.019817}, "fair_value": 0.037767, "trend_signal": 0, "relative_strength": -8.920243, "market_dynamics": 1.34232, "volatility": 6.352932, "volume_expansion": 18.809504, "expectation": {"probability": 50.9512, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0189, "high": 0.0198, "low": 0.0185, "close": 0.0191, "volume": 70284436.0, "quote_volume": 1341024.21598}, "trend_line": 0.020503, "activity_lines": {"activity_5": 0.019987, "activity_10": 0.019822, "activity_20": 0.019383, "activity_30": 0.019722}, "fair_value": 0.037699, "trend_signal": 0, "relative_strength": -9.657845, "market_dynamics": 1.127252, "volatility": 6.267786, "volume_expansion": -8.490008, "expectation": {"probability": 49.8568, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0191, "high": 0.0195, "low": 0.0182, "close": 0.0186, "volume": 38715986.4, "quote_volume": 733476.06953}, "trend_line": 0.02037, "activity_lines": {"activity_5": 0.019413, "activity_10": 0.019647, "activity_20": 0.019326, "activity_30": 0.019599}, "fair_value": 0.037604, "trend_signal": 0, "relative_strength": -10.118541, "market_dynamics": 0.741257, "volatility": 6.215508, "volume_expansion": -48.791992, "expectation": {"probability": 51.0483, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0185, "high": 0.0195, "low": 0.0175, "close": 0.0184, "volume": 65315754.4, "quote_volume": 1200580.03836}, "trend_line": 0.020237, "activity_lines": {"activity_5": 0.01884, "activity_10": 0.019442, "activity_20": 0.019251, "activity_30": 0.019472}, "fair_value": 0.037504, "trend_signal": 0, "relative_strength": -7.782967, "market_dynamics": 0.453846, "volatility": 6.119131, "volume_expansion": -15.806611, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0183, "high": 0.0193, "low": 0.0178, "close": 0.0187, "volume": 57295851.7, "quote_volume": 1068839.03724}, "trend_line": 0.020117, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019293, "activity_20": 0.019214, "activity_30": 0.019372}, "fair_value": 0.037363, "trend_signal": 0, "relative_strength": -5.750057, "market_dynamics": 0.386423, "volatility": 6.051894, "volume_expansion": -27.003991, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0186, "high": 0.019, "low": 0.0177, "close": 0.0183, "volume": 31694694.0, "quote_volume": 583922.03139}, "trend_line": 0.019907, "activity_lines": {"activity_5": 0.01852, "activity_10": 0.019071, "activity_20": 0.019141, "activity_30": 0.019255}, "fair_value": 0.037242, "trend_signal": 0, "relative_strength": -8.524283, "market_dynamics": 0.248545, "volatility": 6.00997, "volume_expansion": -59.204679, "expectation": {"probability": 50.0475, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0182, "high": 0.0194, "low": 0.0182, "close": 0.0186, "volume": 32454001.2, "quote_volume": 612133.7973}, "trend_line": 0.01968, "activity_lines": {"activity_5": 0.018513, "activity_10": 0.018918, "activity_20": 0.019098, "activity_30": 0.019171}, "fair_value": 0.037106, "trend_signal": 0, "relative_strength": -6.92351, "market_dynamics": 0.190171, "volatility": 5.998635, "volume_expansion": -58.003236, "expectation": {"probability": 48.0445, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0185, "high": 0.0213, "low": 0.0182, "close": 0.0207, "volume": 46879427.1, "quote_volume": 930032.23482}, "trend_line": 0.019557, "activity_lines": {"activity_5": 0.01924, "activity_10": 0.019151, "activity_20": 0.019258, "activity_30": 0.019237}, "fair_value": 0.036992, "trend_signal": 0, "relative_strength": 1.519821, "market_dynamics": 0.322106, "volatility": 6.613442, "volume_expansion": -39.385906, "expectation": {"probability": 43.3758, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0207, "high": 0.0216, "low": 0.0192, "close": 0.0194, "volume": 63375749.6, "quote_volume": 1280206.38976}, "trend_line": 0.01938, "activity_lines": {"activity_5": 0.019393, "activity_10": 0.019127, "activity_20": 0.019282, "activity_30": 0.019227}, "fair_value": 0.036851, "trend_signal": 0, "relative_strength": -3.814288, "market_dynamics": 0.331648, "volatility": 6.874924, "volume_expansion": -14.201368, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0194, "high": 0.0211, "low": 0.0184, "close": 0.0199, "volume": 41313436.5, "quote_volume": 810460.71378}, "trend_line": 0.019307, "activity_lines": {"activity_5": 0.019647, "activity_10": 0.019258, "activity_20": 0.019354, "activity_30": 0.01926}, "fair_value": 0.036733, "trend_signal": 0, "relative_strength": -1.567622, "market_dynamics": 0.428109, "volatility": 6.883348, "volume_expansion": -40.836169, "expectation": {"probability": 46.297, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0198, "high": 0.0213, "low": 0.0187, "close": 0.0208, "volume": 44020676.7, "quote_volume": 870848.90646}, "trend_line": 0.019277, "activity_lines": {"activity_5": 0.02012, "activity_10": 0.019575, "activity_20": 0.019504, "activity_30": 0.019357}, "fair_value": 0.036606, "trend_signal": 1, "relative_strength": 5.566811, "market_dynamics": 0.604831, "volatility": 6.929706, "volume_expansion": -36.76834, "expectation": {"probability": 36.1069, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0208, "high": 0.0227, "low": 0.0203, "close": 0.0225, "volume": 69505486.3, "quote_volume": 1486565.08623}, "trend_line": 0.01933, "activity_lines": {"activity_5": 0.020993, "activity_10": 0.020165, "activity_20": 0.019801, "activity_30": 0.019565}, "fair_value": 0.036467, "trend_signal": 1, "relative_strength": 14.070088, "market_dynamics": 0.698924, "volatility": 7.133326, "volume_expansion": -2.186395, "expectation": {"probability": 36.1069, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0225, "high": 0.0225, "low": 0.0207, "close": 0.0215, "volume": 41587004.1, "quote_volume": 896045.29247}, "trend_line": 0.019413, "activity_lines": {"activity_5": 0.021273, "activity_10": 0.020513, "activity_20": 0.019985, "activity_30": 0.019705}, "fair_value": 0.0362, "trend_signal": 1, "relative_strength": 11.348224, "market_dynamics": 0.776043, "volatility": 5.787869, "volume_expansion": -41.231434, "expectation": {"probability": 42.815, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0216, "high": 0.0231, "low": 0.0197, "close": 0.0223, "volume": 83435295.3, "quote_volume": 1790248.68038}, "trend_line": 0.019487, "activity_lines": {"activity_5": 0.021767, "activity_10": 0.020953, "activity_20": 0.020232, "activity_30": 0.019891}, "fair_value": 0.035981, "trend_signal": 1, "relative_strength": 17.533884, "market_dynamics": 1.08752, "volatility": 5.464248, "volume_expansion": 13.932252, "expectation": {"probability": 36.5909, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0224, "high": 0.0279, "low": 0.0219, "close": 0.0222, "volume": 169111585.9, "quote_volume": 4001880.40865}, "trend_line": 0.019583, "activity_lines": {"activity_5": 0.022033, "activity_10": 0.021304, "activity_20": 0.020451, "activity_30": 0.020066}, "fair_value": 0.03576, "trend_signal": 1, "relative_strength": 14.892555, "market_dynamics": 1.391356, "volatility": 4.563161, "volume_expansion": 112.18288, "expectation": {"probability": 42.815, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0223, "high": 0.0243, "low": 0.022, "close": 0.0236, "volume": 83795364.8, "quote_volume": 1934171.04823}, "trend_line": 0.01975, "activity_lines": {"activity_5": 0.022613, "activity_10": 0.021845, "activity_20": 0.020788, "activity_30": 0.020325}, "fair_value": 0.035549, "trend_signal": 1, "relative_strength": 24.02089, "market_dynamics": 1.523866, "volatility": 4.743386, "volume_expansion": 1.653081, "expectation": {"probability": 36.5909, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0236, "high": 0.0248, "low": 0.0211, "close": 0.0216, "volume": 66721144.8, "quote_volume": 1529745.81526}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.02234, "activity_10": 0.021927, "activity_20": 0.020912, "activity_30": 0.020444}, "fair_value": 0.035317, "trend_signal": 1, "relative_strength": 14.281451, "market_dynamics": 1.673843, "volatility": 5.322687, "volume_expansion": -21.00155, "expectation": {"probability": 42.815, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0216, "high": 0.0233, "low": 0.0213, "close": 0.0232, "volume": 38472676.2, "quote_volume": 864926.5029}, "trend_line": 0.019993, "activity_lines": {"activity_5": 0.02266, "activity_10": 0.022245, "activity_20": 0.021175, "activity_30": 0.020662}, "fair_value": 0.035102, "trend_signal": 1, "relative_strength": 18.711285, "market_dynamics": 1.630897, "volatility": 5.507196, "volume_expansion": -50.545931, "expectation": {"probability": 36.5909, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0232, "high": 0.0243, "low": 0.0223, "close": 0.0225, "volume": 29130608.3, "quote_volume": 673937.55466}, "trend_line": 0.020103, "activity_lines": {"activity_5": 0.022633, "activity_10": 0.022391, "activity_20": 0.021355, "activity_30": 0.020823}, "fair_value": 0.034887, "trend_signal": 1, "relative_strength": 14.601387, "market_dynamics": 1.428521, "volatility": 5.646931, "volume_expansion": -55.387312, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0226, "high": 0.0227, "low": 0.0205, "close": 0.0207, "volume": 37734423.9, "quote_volume": 810545.84089}, "trend_line": 0.02018, "activity_lines": {"activity_5": 0.021993, "activity_10": 0.022153, "activity_20": 0.021365, "activity_30": 0.020862}, "fair_value": 0.034661, "trend_signal": 1, "relative_strength": 4.8953, "market_dynamics": 1.077175, "volatility": 6.099437, "volume_expansion": -37.149794, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0208, "high": 0.0264, "low": 0.0205, "close": 0.0249, "volume": 165828355.3, "quote_volume": 3890713.57011}, "trend_line": 0.020417, "activity_lines": {"activity_5": 0.022853, "activity_10": 0.022664, "activity_20": 0.021777, "activity_30": 0.021166}, "fair_value": 0.03446, "trend_signal": 1, "relative_strength": 25.609153, "market_dynamics": 1.200654, "volatility": 7.860829, "volume_expansion": 159.782247, "expectation": {"probability": 36.2121, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.025, "high": 0.0262, "low": 0.0231, "close": 0.0237, "volume": 88816813.6, "quote_volume": 2175108.25954}, "trend_line": 0.02059, "activity_lines": {"activity_5": 0.023227, "activity_10": 0.022882, "activity_20": 0.022046, "activity_30": 0.021378}, "fair_value": 0.034238, "trend_signal": 1, "relative_strength": 20.604924, "market_dynamics": 1.129749, "volatility": 7.651763, "volume_expansion": 37.147184, "expectation": {"probability": 43.3921, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0237, "high": 0.0238, "low": 0.0223, "close": 0.0225, "volume": 29673950.0, "quote_volume": 677176.03507}, "trend_line": 0.02071, "activity_lines": {"activity_5": 0.02306, "activity_10": 0.02286, "activity_20": 0.022179, "activity_30": 0.021501}, "fair_value": 0.034001, "trend_signal": 1, "relative_strength": 14.022978, "market_dynamics": 0.963533, "volatility": 7.572217, "volume_expansion": -53.856601, "expectation": {"probability": 41.4831, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0226, "high": 0.0236, "low": 0.0225, "close": 0.0234, "volume": 34951527.0, "quote_volume": 804218.09492}, "trend_line": 0.020873, "activity_lines": {"activity_5": 0.02324, "activity_10": 0.022984, "activity_20": 0.022379, "activity_30": 0.021675}, "fair_value": 0.033769, "trend_signal": 1, "relative_strength": 18.523347, "market_dynamics": 1.013339, "volatility": 7.597672, "volume_expansion": -44.335753, "expectation": {"probability": 33.9924, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0235, "high": 0.0235, "low": 0.0221, "close": 0.0224, "volume": 30353451.1, "quote_volume": 686990.33226}, "trend_line": 0.020997, "activity_lines": {"activity_5": 0.023027, "activity_10": 0.022905, "activity_20": 0.02246, "activity_30": 0.021773}, "fair_value": 0.033576, "trend_signal": 1, "relative_strength": 12.947323, "market_dynamics": 0.516216, "volatility": 7.679987, "volume_expansion": -50.598835, "expectation": {"probability": 43.5991, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0224, "high": 0.0234, "low": 0.0222, "close": 0.0232, "volume": 22101377.9, "quote_volume": 505700.40112}, "trend_line": 0.021133, "activity_lines": {"activity_5": 0.022967, "activity_10": 0.022969, "activity_20": 0.022599, "activity_30": 0.021915}, "fair_value": 0.033402, "trend_signal": 1, "relative_strength": 15.830856, "market_dynamics": 0.168886, "volatility": 7.452995, "volume_expansion": -63.746313, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0232, "high": 0.0234, "low": 0.0222, "close": 0.0226, "volume": 16703955.6, "quote_volume": 381516.66531}, "trend_line": 0.02126, "activity_lines": {"activity_5": 0.02282, "activity_10": 0.022931, "activity_20": 0.022658, "activity_30": 0.02201}, "fair_value": 0.033194, "trend_signal": 1, "relative_strength": 12.388035, "market_dynamics": -0.058477, "volatility": 7.38026, "volume_expansion": -72.241322, "expectation": {"probability": 43.75, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0225, "high": 0.0231, "low": 0.0213, "close": 0.0214, "volume": 30437155.9, "quote_volume": 671273.4928}, "trend_line": 0.02132, "activity_lines": {"activity_5": 0.022347, "activity_10": 0.022656, "activity_20": 0.022584, "activity_30": 0.022019}, "fair_value": 0.03299, "trend_signal": 1, "relative_strength": 7.228011, "market_dynamics": -0.40315, "volatility": 7.474673, "volume_expansion": -48.718854, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0215, "high": 0.0216, "low": 0.0203, "close": 0.0203, "volume": 24549758.2, "quote_volume": 513880.07766}, "trend_line": 0.021233, "activity_lines": {"activity_5": 0.02158, "activity_10": 0.022215, "activity_20": 0.022401, "activity_30": 0.021953}, "fair_value": 0.032765, "trend_signal": 1, "relative_strength": 0.440352, "market_dynamics": -0.640783, "volatility": 7.590213, "volume_expansion": -57.239477, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0204, "high": 0.0206, "low": 0.0191, "close": 0.0198, "volume": 47840356.8, "quote_volume": 948780.95738}, "trend_line": 0.02119, "activity_lines": {"activity_5": 0.020853, "activity_10": 0.021722, "activity_20": 0.022167, "activity_30": 0.021861}, "fair_value": 0.032558, "trend_signal": 0, "relative_strength": -1.038616, "market_dynamics": -0.872054, "volatility": 7.372548, "volume_expansion": -17.143125, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0197, "high": 0.021, "low": 0.0196, "close": 0.0209, "volume": 38415659.8, "quote_volume": 785208.97033}, "trend_line": 0.021257, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021445, "activity_20": 0.022038, "activity_30": 0.021842}, "fair_value": 0.032364, "trend_signal": 0, "relative_strength": 3.039402, "market_dynamics": -0.958393, "volatility": 7.239595, "volume_expansion": -33.141667, "expectation": {"probability": 46.2296, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.021, "high": 0.0217, "low": 0.0206, "close": 0.0215, "volume": 38491256.6, "quote_volume": 811167.28557}, "trend_line": 0.021337, "activity_lines": {"activity_5": 0.020833, "activity_10": 0.021351, "activity_20": 0.021966, "activity_30": 0.021858}, "fair_value": 0.032183, "trend_signal": 0, "relative_strength": 4.420669, "market_dynamics": -0.937966, "volatility": 6.998799, "volume_expansion": -31.151997, "expectation": {"probability": 44.3937, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0215, "high": 0.0217, "low": 0.0207, "close": 0.0213, "volume": 26155409.0, "quote_volume": 554025.41195}, "trend_line": 0.021427, "activity_lines": {"activity_5": 0.021007, "activity_10": 0.02126, "activity_20": 0.021879, "activity_30": 0.021855}, "fair_value": 0.032028, "trend_signal": 0, "relative_strength": 2.541087, "market_dynamics": -0.851016, "volatility": 6.961744, "volume_expansion": -52.562018, "expectation": {"probability": 50.504, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0213, "high": 0.0223, "low": 0.0212, "close": 0.0216, "volume": 32918741.8, "quote_volume": 711902.52408}, "trend_line": 0.021533, "activity_lines": {"activity_5": 0.021287, "activity_10": 0.021245, "activity_20": 0.021822, "activity_30": 0.021867}, "fair_value": 0.031866, "trend_signal": 0, "relative_strength": 2.733829, "market_dynamics": -0.665499, "volatility": 6.618544, "volume_expansion": -37.428949, "expectation": {"probability": 44.2887, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0216, "high": 0.022, "low": 0.0209, "close": 0.0217, "volume": 44376445.3, "quote_volume": 949525.58515}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.021513, "activity_10": 0.021282, "activity_20": 0.021778, "activity_30": 0.021877}, "fair_value": 0.031724, "trend_signal": 0, "relative_strength": 0.392393, "market_dynamics": -0.629618, "volatility": 3.721262, "volume_expansion": -4.306295, "expectation": {"probability": 45.1134, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0217, "high": 0.0272, "low": 0.0214, "close": 0.0226, "volume": 89190459.3, "quote_volume": 2018448.12207}, "trend_line": 0.021777, "activity_lines": {"activity_5": 0.021913, "activity_10": 0.021495, "activity_20": 0.021821, "activity_30": 0.02194}, "fair_value": 0.031579, "trend_signal": 0, "relative_strength": 4.4121, "market_dynamics": -0.385898, "volatility": 3.764412, "volume_expansion": 91.218665, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0226, "high": 0.0239, "low": 0.0216, "close": 0.0222, "volume": 99684740.1, "quote_volume": 2264157.44692}, "trend_line": 0.021897, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.021645, "activity_20": 0.021832, "activity_30": 0.021967}, "fair_value": 0.031419, "trend_signal": 0, "relative_strength": 4.906048, "market_dynamics": -0.097877, "volatility": 3.554436, "volume_expansion": 106.423568, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0223, "high": 0.0225, "low": 0.0211, "close": 0.0216, "volume": 38835114.5, "quote_volume": 839432.43477}, "trend_line": 0.021927, "activity_lines": {"activity_5": 0.021973, "activity_10": 0.021695, "activity_20": 0.021782, "activity_30": 0.021948}, "fair_value": 0.031276, "trend_signal": 0, "relative_strength": 2.066743, "market_dynamics": -0.127039, "volatility": 3.428192, "volume_expansion": -19.611811, "expectation": {"probability": 50.4242, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0216, "high": 0.0218, "low": 0.021, "close": 0.0216, "volume": 30401099.7, "quote_volume": 651708.49412}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.02186, "activity_10": 0.02174, "activity_20": 0.02174, "activity_30": 0.021927}, "fair_value": 0.031129, "trend_signal": 0, "relative_strength": 2.305152, "market_dynamics": -0.033146, "volatility": 3.266039, "volume_expansion": -37.152754, "expectation": {"probability": 48.8771, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0216, "high": 0.0218, "low": 0.021, "close": 0.0213, "volume": 13059837.3, "quote_volume": 280093.81563}, "trend_line": 0.022047, "activity_lines": {"activity_5": 0.021647, "activity_10": 0.021707, "activity_20": 0.021674, "activity_30": 0.021882}, "fair_value": 0.03095, "trend_signal": 0, "relative_strength": 0.750566, "market_dynamics": -0.27603, "volatility": 3.101958, "volume_expansion": -72.295209, "expectation": {"probability": 48.7673, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0212, "high": 0.0214, "low": 0.0199, "close": 0.0203, "volume": 38445671.9, "quote_volume": 791551.98526}, "trend_line": 0.02203, "activity_lines": {"activity_5": 0.021127, "activity_10": 0.021465, "activity_20": 0.02151, "activity_30": 0.021769}, "fair_value": 0.030754, "trend_signal": 0, "relative_strength": -4.527694, "market_dynamics": -0.59999, "volatility": 3.244578, "volume_expansion": -5.701396, "expectation": {"probability": 49.5353, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0202, "high": 0.0217, "low": 0.0197, "close": 0.0205, "volume": 44069840.6, "quote_volume": 904308.48631}, "trend_line": 0.021963, "activity_lines": {"activity_5": 0.020827, "activity_10": 0.021271, "activity_20": 0.021387, "activity_30": 0.02167}, "fair_value": 0.030529, "trend_signal": 0, "relative_strength": -3.951897, "market_dynamics": -0.600555, "volatility": 3.003339, "volume_expansion": 14.36971, "expectation": {"probability": 47.9785, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0206, "high": 0.0219, "low": 0.0203, "close": 0.0216, "volume": 28950073.0, "quote_volume": 604971.8506}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.021007, "activity_10": 0.021295, "activity_20": 0.021383, "activity_30": 0.021647}, "fair_value": 0.030323, "trend_signal": 0, "relative_strength": -3.295564, "market_dynamics": -0.48795, "volatility": 3.003089, "volume_expansion": -24.798357, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0217, "high": 0.0219, "low": 0.0211, "close": 0.0213, "volume": 31487346.6, "quote_volume": 676921.40396}, "trend_line": 0.021933, "activity_lines": {"activity_5": 0.021087, "activity_10": 0.021258, "activity_20": 0.021356, "activity_30": 0.021604}, "fair_value": 0.030149, "trend_signal": 0, "relative_strength": -6.202374, "market_dynamics": -0.275568, "volatility": 2.939739, "volume_expansion": -17.837778, "expectation": {"probability": 50.0768, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0213, "high": 0.0214, "low": 0.0195, "close": 0.0201, "volume": 32626145.0, "quote_volume": 664041.90732}, "trend_line": 0.021863, "activity_lines": {"activity_5": 0.020787, "activity_10": 0.021009, "activity_20": 0.021224, "activity_30": 0.021486}, "fair_value": 0.029955, "trend_signal": 0, "relative_strength": -10.211648, "market_dynamics": -0.300349, "volatility": 2.99503, "volume_expansion": -15.117917, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0201, "high": 0.0236, "low": 0.0201, "close": 0.0221, "volume": 91182413.8, "quote_volume": 2011977.86983}, "trend_line": 0.021813, "activity_lines": {"activity_5": 0.021233, "activity_10": 0.021153, "activity_20": 0.021293, "activity_30": 0.021501}, "fair_value": 0.029758, "trend_signal": 0, "relative_strength": -1.380159, "market_dynamics": -0.002171, "volatility": 3.928599, "volume_expansion": 117.665495, "expectation": {"probability": 45.5856, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0221, "high": 0.0227, "low": 0.0215, "close": 0.0218, "volume": 37820119.5, "quote_volume": 838935.84985}, "trend_line": 0.02182, "activity_lines": {"activity_5": 0.02146, "activity_10": 0.021251, "activity_20": 0.02134, "activity_30": 0.0215}, "fair_value": 0.029607, "trend_signal": 0, "relative_strength": -2.486197, "market_dynamics": -0.00814, "volatility": 3.939465, "volume_expansion": -11.93745, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0218, "high": 0.0222, "low": 0.0204, "close": 0.0205, "volume": 24868855.0, "quote_volume": 534641.75573}, "trend_line": 0.02173, "activity_lines": {"activity_5": 0.021167, "activity_10": 0.02112, "activity_20": 0.021266, "activity_30": 0.021415}, "fair_value": 0.029454, "trend_signal": 0, "relative_strength": -6.931759, "market_dynamics": -0.251149, "volatility": 4.230251, "volume_expansion": -41.716081, "expectation": {"probability": 49.2121, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0204, "high": 0.0204, "low": 0.0176, "close": 0.0194, "volume": 43496136.6, "quote_volume": 831214.66665}, "trend_line": 0.021627, "activity_lines": {"activity_5": 0.02058, "activity_10": 0.020809, "activity_20": 0.021091, "activity_30": 0.021265}, "fair_value": 0.029285, "trend_signal": 0, "relative_strength": -10.95366, "market_dynamics": -0.32917, "volatility": 4.418798, "volume_expansion": -0.274326, "expectation": {"probability": 48.429, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0193, "high": 0.0194, "low": 0.0181, "close": 0.0183, "volume": 34035652.3, "quote_volume": 638210.09872}, "trend_line": 0.021547, "activity_lines": {"activity_5": 0.019753, "activity_10": 0.020338, "activity_20": 0.020817, "activity_30": 0.02105}, "fair_value": 0.029113, "trend_signal": 0, "relative_strength": -11.945822, "market_dynamics": -0.883796, "volatility": 4.372451, "volume_expansion": -20.71004, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0184, "high": 0.0197, "low": 0.0182, "close": 0.019, "volume": 32238590.9, "quote_volume": 615533.2264}, "trend_line": 0.02135, "activity_lines": {"activity_5": 0.01928, "activity_10": 0.020049, "activity_20": 0.020616, "activity_30": 0.020886}, "fair_value": 0.028957, "trend_signal": 0, "relative_strength": -9.322843, "market_dynamics": -1.243654, "volatility": 4.571756, "volume_expansion": -24.352207, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.019, "high": 0.0195, "low": 0.0187, "close": 0.0191, "volume": 21131223.1, "quote_volume": 404353.90997}, "trend_line": 0.021197, "activity_lines": {"activity_5": 0.019047, "activity_10": 0.019802, "activity_20": 0.020433, "activity_30": 0.02074}, "fair_value": 0.028815, "trend_signal": 0, "relative_strength": -8.718058, "market_dynamics": -1.343361, "volatility": 4.561619, "volume_expansion": -49.384711, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0192, "high": 0.0204, "low": 0.0191, "close": 0.0197, "volume": 22156856.0, "quote_volume": 436409.33717}, "trend_line": 0.021103, "activity_lines": {"activity_5": 0.019193, "activity_10": 0.019689, "activity_20": 0.02032, "activity_30": 0.020644}, "fair_value": 0.028665, "trend_signal": 0, "relative_strength": -5.992301, "market_dynamics": -1.251895, "volatility": 4.670055, "volume_expansion": -46.672652, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0197, "high": 0.0198, "low": 0.0191, "close": 0.0193, "volume": 9088001.4, "quote_volume": 176731.83836}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.01926, "activity_10": 0.019538, "activity_20": 0.020175, "activity_30": 0.020528}, "fair_value": 0.028521, "trend_signal": 0, "relative_strength": -7.604309, "market_dynamics": -1.15015, "volatility": 4.681218, "volume_expansion": -77.481108, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0194, "high": 0.0195, "low": 0.0176, "close": 0.0182, "volume": 21104464.9, "quote_volume": 394034.04962}, "trend_line": 0.020827, "activity_lines": {"activity_5": 0.018967, "activity_10": 0.019224, "activity_20": 0.019937, "activity_30": 0.020349}, "fair_value": 0.028338, "trend_signal": 0, "relative_strength": -10.360689, "market_dynamics": -1.155612, "volatility": 4.750722, "volume_expansion": -46.153332, "expectation": {"probability": 49.0634, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0182, "high": 0.0194, "low": 0.0182, "close": 0.019, "volume": 10297657.6, "quote_volume": 193927.34688}, "trend_line": 0.020687, "activity_lines": {"activity_5": 0.018947, "activity_10": 0.019089, "activity_20": 0.019792, "activity_30": 0.020231}, "fair_value": 0.028167, "trend_signal": 0, "relative_strength": -8.264926, "market_dynamics": -1.094775, "volatility": 4.913751, "volume_expansion": -70.785952, "expectation": {"probability": 48.5706, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0189, "high": 0.0202, "low": 0.0186, "close": 0.0201, "volume": 18342329.1, "quote_volume": 353822.64995}, "trend_line": 0.020603, "activity_lines": {"activity_5": 0.019293, "activity_10": 0.019211, "activity_20": 0.019769, "activity_30": 0.020193}, "fair_value": 0.028006, "trend_signal": 0, "relative_strength": -4.058946, "market_dynamics": -0.977417, "volatility": 4.950465, "volume_expansion": -41.176305, "expectation": {"probability": 49.3698, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0202, "high": 0.0204, "low": 0.0194, "close": 0.0197, "volume": 19339915.7, "quote_volume": 384118.31289}, "trend_line": 0.020547, "activity_lines": {"activity_5": 0.01944, "activity_10": 0.019291, "activity_20": 0.019717, "activity_30": 0.020135}, "fair_value": 0.027876, "trend_signal": 0, "relative_strength": -6.160473, "market_dynamics": -0.788926, "volatility": 4.961524, "volume_expansion": -35.975621, "expectation": {"probability": 50.711, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0197, "high": 0.0198, "low": 0.0178, "close": 0.0183, "volume": 38425474.1, "quote_volume": 719671.546379}, "trend_line": 0.02048, "activity_lines": {"activity_5": 0.01912, "activity_10": 0.019131, "activity_20": 0.019541, "activity_30": 0.01999}, "fair_value": 0.027722, "trend_signal": 0, "relative_strength": -8.123388, "market_dynamics": -0.591199, "volatility": 5.084735, "volume_expansion": 25.539269, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0183, "high": 0.01898, "low": 0.01762, "close": 0.01849, "volume": 27512345.4, "quote_volume": 500672.410575}, "trend_line": 0.020436, "activity_lines": {"activity_5": 0.01893, "activity_10": 0.019025, "activity_20": 0.0194, "activity_30": 0.019862}, "fair_value": 0.027564, "trend_signal": 0, "relative_strength": -6.710336, "market_dynamics": -0.553816, "volatility": 4.215126, "volume_expansion": -12.187979, "expectation": {"probability": 48.4168, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.01848, "high": 0.01848, "low": 0.01503, "close": 0.01714, "volume": 54880321.6, "quote_volume": 915838.589414}, "trend_line": 0.020311, "activity_lines": {"activity_5": 0.018271, "activity_10": 0.018671, "activity_20": 0.019142, "activity_30": 0.019649}, "fair_value": 0.027384, "trend_signal": 0, "relative_strength": -7.511622, "market_dynamics": -0.701406, "volatility": 4.5016, "volume_expansion": 70.686573, "expectation": {"probability": 49.1403, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.01716, "high": 0.01738, "low": 0.01626, "close": 0.01659, "volume": 23333519.4, "quote_volume": 391314.939074}, "trend_line": 0.020147, "activity_lines": {"activity_5": 0.017552, "activity_10": 0.018251, "activity_20": 0.018848, "activity_30": 0.019409}, "fair_value": 0.027216, "trend_signal": 0, "relative_strength": -8.420732, "market_dynamics": -0.974926, "volatility": 4.364745, "volume_expansion": -25.010878, "expectation": {"probability": 49.0634, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.01655, "high": 0.0175, "low": 0.01605, "close": 0.01726, "volume": 31223751.8, "quote_volume": 523237.582196}, "trend_line": 0.020013, "activity_lines": {"activity_5": 0.017291, "activity_10": 0.017997, "activity_20": 0.018636, "activity_30": 0.019223}, "fair_value": 0.027049, "trend_signal": 0, "relative_strength": -6.779065, "market_dynamics": -1.043619, "volatility": 4.426565, "volume_expansion": -0.018586, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.01728, "high": 0.01806, "low": 0.01656, "close": 0.01722, "volume": 25167401.9, "quote_volume": 438091.259638}, "trend_line": 0.019867, "activity_lines": {"activity_5": 0.017179, "activity_10": 0.017781, "activity_20": 0.018441, "activity_30": 0.019043}, "fair_value": 0.026889, "trend_signal": 0, "relative_strength": -3.176762, "market_dynamics": -1.003347, "volatility": 4.209502, "volume_expansion": -18.587821, "expectation": {"probability": 49.1403, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.01722, "high": 0.01763, "low": 0.01654, "close": 0.01678, "volume": 20679711.9, "quote_volume": 352354.047655}, "trend_line": 0.019703, "activity_lines": {"activity_5": 0.016992, "activity_10": 0.017523, "activity_20": 0.018223, "activity_30": 0.018843}, "fair_value": 0.02674, "trend_signal": 0, "relative_strength": -2.176137, "market_dynamics": -1.045882, "volatility": 4.076769, "volume_expansion": -31.78668, "expectation": {"probability": 49.0634, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.01676, "high": 0.0169, "low": 0.01383, "close": 0.0139, "volume": 31261060.4, "quote_volume": 474087.980614}, "trend_line": 0.019413, "activity_lines": {"activity_5": 0.015959, "activity_10": 0.016767, "activity_20": 0.017747, "activity_30": 0.018469}, "fair_value": 0.02656, "trend_signal": 0, "relative_strength": -5.467903, "market_dynamics": -1.023737, "volatility": 5.833048, "volume_expansion": 14.424841, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.01392, "high": 0.01577, "low": 0.01262, "close": 0.0156, "volume": 44030317.7, "quote_volume": 615363.210824}, "trend_line": 0.019193, "activity_lines": {"activity_5": 0.015709, "activity_10": 0.016413, "activity_20": 0.017472, "activity_30": 0.018223}, "fair_value": 0.026392, "trend_signal": 0, "relative_strength": -5.189463, "market_dynamics": -1.079675, "volatility": 6.801547, "volume_expansion": 59.353005, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.01559, "high": 0.01565, "low": 0.0146, "close": 0.01499, "volume": 28666029.0, "quote_volume": 434533.337607}, "trend_line": 0.018972, "activity_lines": {"activity_5": 0.015322, "activity_10": 0.01603, "activity_20": 0.017168, "activity_30": 0.017952}, "fair_value": 0.026233, "trend_signal": 0, "relative_strength": -6.758746, "market_dynamics": -1.221737, "volatility": 6.830884, "volume_expansion": 3.039089, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.01497, "high": 0.01499, "low": 0.0138, "close": 0.01388, "volume": 12643955.9, "quote_volume": 182204.171085}, "trend_line": 0.018715, "activity_lines": {"activity_5": 0.014716, "activity_10": 0.01553, "activity_20": 0.016785, "activity_30": 0.017623}, "fair_value": 0.026057, "trend_signal": 0, "relative_strength": -14.549967, "market_dynamics": -1.27108, "volatility": 6.918475, "volume_expansion": -51.883743, "expectation": {"probability": 48.1325, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0139, "high": 0.01525, "low": 0.01377, "close": 0.01509, "volume": 21794787.8, "quote_volume": 315745.527138}, "trend_line": 0.018508, "activity_lines": {"activity_5": 0.014736, "activity_10": 0.015331, "activity_20": 0.016543, "activity_30": 0.01739}, "fair_value": 0.025888, "trend_signal": 0, "relative_strength": -6.471556, "market_dynamics": -1.210641, "volatility": 7.269753, "volume_expansion": -15.082659, "expectation": {"probability": 46.6543, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.01513, "high": 0.01517, "low": 0.01429, "close": 0.0145, "volume": 12574896.2, "quote_volume": 183950.787289}, "trend_line": 0.018315, "activity_lines": {"activity_5": 0.014672, "activity_10": 0.015087, "activity_20": 0.016261, "activity_30": 0.017131}, "fair_value": 0.025709, "trend_signal": 0, "relative_strength": -8.097444, "market_dynamics": -1.341934, "volatility": 7.012908, "volume_expansion": -49.053808, "expectation": {"probability": 47.3574, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.01449, "high": 0.01468, "low": 0.01352, "close": 0.01439, "volume": 20500528.0, "quote_volume": 288943.549119}, "trend_line": 0.018111, "activity_lines": {"activity_5": 0.014531, "activity_10": 0.01487, "activity_20": 0.015989, "activity_30": 0.016878}, "fair_value": 0.025521, "trend_signal": 0, "relative_strength": -6.254215, "market_dynamics": -1.375227, "volatility": 7.020878, "volume_expansion": -16.837493, "expectation": {"probability": 46.5766, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.01443, "high": 0.01478, "low": 0.01394, "close": 0.01436, "volume": 11372424.9, "quote_volume": 163548.307904}, "trend_line": 0.01787, "activity_lines": {"activity_5": 0.014461, "activity_10": 0.014688, "activity_20": 0.015737, "activity_30": 0.016636}, "fair_value": 0.02534, "trend_signal": 0, "relative_strength": -4.791337, "market_dynamics": -1.314243, "volatility": 6.883543, "volume_expansion": -52.834891, "expectation": {"probability": 46.3568, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.01438, "high": 0.01502, "low": 0.01403, "close": 0.0149, "volume": 14458192.6, "quote_volume": 208181.263664}, "trend_line": 0.017656, "activity_lines": {"activity_5": 0.014613, "activity_10": 0.014657, "activity_20": 0.015562, "activity_30": 0.016444}, "fair_value": 0.025144, "trend_signal": 0, "relative_strength": -4.475405, "market_dynamics": -1.215061, "volatility": 6.989379, "volume_expansion": -40.697608, "expectation": {"probability": 44.8967, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.01493, "high": 0.01556, "low": 0.01468, "close": 0.01533, "volume": 8929527.3, "quote_volume": 134533.269582}, "trend_line": 0.017497, "activity_lines": {"activity_5": 0.014841, "activity_10": 0.014746, "activity_20": 0.015449, "activity_30": 0.016294}, "fair_value": 0.024948, "trend_signal": 0, "relative_strength": -2.776467, "market_dynamics": -0.822335, "volatility": 6.853496, "volume_expansion": -62.436323, "expectation": {"probability": 44.9985, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.01536, "high": 0.01555, "low": 0.01438, "close": 0.01502, "volume": 11840977.3, "quote_volume": 177217.958423}, "trend_line": 0.017261, "activity_lines": {"activity_5": 0.014949, "activity_10": 0.014806, "activity_20": 0.01532, "activity_30": 0.016134}, "fair_value": 0.024698, "trend_signal": 0, "relative_strength": -2.958236, "market_dynamics": -0.432226, "volatility": 6.827392, "volume_expansion": -50.349951, "expectation": {"probability": 46.0261, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.01503, "high": 0.01546, "low": 0.01465, "close": 0.01487, "volume": 23082139.2, "quote_volume": 346881.339457}, "trend_line": 0.01703, "activity_lines": {"activity_5": 0.014972, "activity_10": 0.014817, "activity_20": 0.015195, "activity_30": 0.01598}, "fair_value": 0.02445, "trend_signal": 0, "relative_strength": -3.676877, "market_dynamics": -0.051905, "volatility": 6.712251, "volume_expansion": -4.167277, "expectation": {"probability": 45.6739, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.01489, "high": 0.01496, "low": 0.01452, "close": 0.01471, "volume": 7518859.6, "quote_volume": 110984.234545}, "trend_line": 0.016837, "activity_lines": {"activity_5": 0.01491, "activity_10": 0.014813, "activity_20": 0.01508, "activity_30": 0.01583}, "fair_value": 0.024224, "trend_signal": 0, "relative_strength": -2.366558, "market_dynamics": 0.140346, "volatility": 6.710431, "volume_expansion": -67.997787, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.01469, "high": 0.01481, "low": 0.01394, "close": 0.01406, "volume": 6658789.3, "quote_volume": 95618.354192}, "trend_line": 0.016659, "activity_lines": {"activity_5": 0.014608, "activity_10": 0.014696, "activity_20": 0.014927, "activity_30": 0.015651}, "fair_value": 0.024011, "trend_signal": 0, "relative_strength": -4.844676, "market_dynamics": 0.107505, "volatility": 6.760505, "volume_expansion": -69.603559, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.01405, "high": 0.0145, "low": 0.0139, "close": 0.01425, "volume": 12533137.8, "quote_volume": 178349.044057}, "trend_line": 0.016524, "activity_lines": {"activity_5": 0.014425, "activity_10": 0.01461, "activity_20": 0.014813, "activity_30": 0.015496}, "fair_value": 0.023796, "trend_signal": 0, "relative_strength": -4.069175, "market_dynamics": 0.178678, "volatility": 5.073645, "volume_expansion": -40.762718, "expectation": {"probability": 42.6913, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.01423, "high": 0.01458, "low": 0.01362, "close": 0.01394, "volume": 16743676.2, "quote_volume": 235663.646213}, "trend_line": 0.016356, "activity_lines": {"activity_5": 0.014211, "activity_10": 0.014483, "activity_20": 0.014689, "activity_30": 0.015329}, "fair_value": 0.023568, "trend_signal": 0, "relative_strength": -7.361515, "market_dynamics": 0.122698, "volatility": 3.867803, "volume_expansion": -13.022955, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.01394, "high": 0.015, "low": 0.0138, "close": 0.01381, "volume": 24474946.4, "quote_volume": 353247.242503}, "trend_line": 0.016179, "activity_lines": {"activity_5": 0.014026, "activity_10": 0.014342, "activity_20": 0.014568, "activity_30": 0.015165}, "fair_value": 0.023341, "trend_signal": 0, "relative_strength": -7.984003, "market_dynamics": 0.21509, "volatility": 3.767436, "volume_expansion": 26.762255, "expectation": {"probability": 45.6528, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0138, "high": 0.01424, "low": 0.0128, "close": 0.01299, "volume": 17677381.1, "quote_volume": 240005.122869}, "trend_line": 0.015956, "activity_lines": {"activity_5": 0.013638, "activity_10": 0.014063, "activity_20": 0.014382, "activity_30": 0.014959}, "fair_value": 0.023131, "trend_signal": 0, "relative_strength": -12.693508, "market_dynamics": 0.196107, "volatility": 3.590532, "volume_expansion": -5.115585, "expectation": {"probability": 45.1458, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.013, "high": 0.01303, "low": 0.01193, "close": 0.01208, "volume": 23199949.1, "quote_volume": 287728.070271}, "trend_line": 0.015715, "activity_lines": {"activity_5": 0.013061, "activity_10": 0.013643, "activity_20": 0.014129, "activity_30": 0.014709}, "fair_value": 0.022909, "trend_signal": 0, "relative_strength": -14.669893, "market_dynamics": -0.107991, "volatility": 2.964715, "volume_expansion": 25.188153, "expectation": {"probability": 43.7973, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.01208, "high": 0.015, "low": 0.01182, "close": 0.01248, "volume": 125408295.2, "quote_volume": 1654940.334666}, "trend_line": 0.015524, "activity_lines": {"activity_5": 0.01275, "activity_10": 0.013348, "activity_20": 0.013939, "activity_30": 0.0145}, "fair_value": 0.02269, "trend_signal": 0, "relative_strength": -10.706313, "market_dynamics": -0.221136, "volatility": 3.129693, "volume_expansion": 427.624079, "expectation": {"probability": 43.0871, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.01248, "high": 0.01304, "low": 0.01208, "close": 0.01263, "volume": 70967955.9, "quote_volume": 885379.017904}, "trend_line": 0.015312, "activity_lines": {"activity_5": 0.012607, "activity_10": 0.013131, "activity_20": 0.013784, "activity_30": 0.014313}, "fair_value": 0.022516, "trend_signal": 0, "relative_strength": -14.477956, "market_dynamics": -0.416059, "volatility": 3.181512, "volume_expansion": 175.562637, "expectation": {"probability": 43.5093, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.01263, "high": 0.01308, "low": 0.0119, "close": 0.01237, "volume": 74260309.3, "quote_volume": 928861.838794}, "trend_line": 0.015054, "activity_lines": {"activity_5": 0.012464, "activity_10": 0.012911, "activity_20": 0.013611, "activity_30": 0.014124}, "fair_value": 0.022342, "trend_signal": 0, "relative_strength": -15.255009, "market_dynamics": -0.502035, "volatility": 3.189454, "volume_expansion": 172.361595, "expectation": {"probability": 44.6656, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.01238, "high": 0.0165, "low": 0.01205, "close": 0.01326, "volume": 258746816.7, "quote_volume": 3588879.010789}, "trend_line": 0.01484, "activity_lines": {"activity_5": 0.012714, "activity_10": 0.012898, "activity_20": 0.013537, "activity_30": 0.014008}, "fair_value": 0.02217, "trend_signal": 0, "relative_strength": -6.602935, "market_dynamics": -0.233121, "volatility": 3.646169, "volume_expansion": 567.399981, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.01325, "high": 0.01359, "low": 0.01133, "close": 0.01216, "volume": 111098656.5, "quote_volume": 1348784.830415}, "trend_line": 0.014635, "activity_lines": {"activity_5": 0.012579, "activity_10": 0.012711, "activity_20": 0.013367, "activity_30": 0.013835}, "fair_value": 0.022016, "trend_signal": 0, "relative_strength": -15.294839, "market_dynamics": -0.304012, "volatility": 3.969727, "volume_expansion": 154.276231, "expectation": {"probability": 44.6656, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.01217, "high": 0.01264, "low": 0.01155, "close": 0.01164, "volume": 59833782.6, "quote_volume": 718547.07956}, "trend_line": 0.014407, "activity_lines": {"activity_5": 0.012266, "activity_10": 0.012464, "activity_20": 0.013156, "activity_30": 0.013642}, "fair_value": 0.021851, "trend_signal": 0, "relative_strength": -16.993953, "market_dynamics": -0.465654, "volatility": 4.030394, "volume_expansion": 31.231524, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.01168, "high": 0.01232, "low": 0.01159, "close": 0.01189, "volume": 38382324.5, "quote_volume": 460053.850128}, "trend_line": 0.014232, "activity_lines": {"activity_5": 0.012092, "activity_10": 0.012311, "activity_20": 0.012984, "activity_30": 0.013479}, "fair_value": 0.021688, "trend_signal": 0, "relative_strength": -18.490756, "market_dynamics": -0.551228, "volatility": 4.150433, "volume_expansion": -18.134183, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0119, "high": 0.01214, "low": 0.01164, "close": 0.0119, "volume": 17786766.6, "quote_volume": 210993.217556}, "trend_line": 0.014075, "activity_lines": {"activity_5": 0.011971, "activity_10": 0.012196, "activity_20": 0.012827, "activity_30": 0.013329}, "fair_value": 0.021522, "trend_signal": 0, "relative_strength": -17.375882, "market_dynamics": -0.820519, "volatility": 4.169564, "volume_expansion": -61.952419, "expectation": {"probability": 43.6519, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0119, "high": 0.01236, "low": 0.01164, "close": 0.01223, "volume": 19808079.2, "quote_volume": 239592.00772}, "trend_line": 0.013908, "activity_lines": {"activity_5": 0.011991, "activity_10": 0.012176, "activity_20": 0.012712, "activity_30": 0.01321}, "fair_value": 0.021367, "trend_signal": 0, "relative_strength": -19.742162, "market_dynamics": -0.704557, "volatility": 4.210667, "volume_expansion": -58.00751, "expectation": {"probability": 44.4729, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.01221, "high": 0.01231, "low": 0.0118, "close": 0.01196, "volume": 13295065.5, "quote_volume": 160917.202577}, "trend_line": 0.013732, "activity_lines": {"activity_5": 0.011989, "activity_10": 0.012121, "activity_20": 0.012582, "activity_30": 0.013084}, "fair_value": 0.021216, "trend_signal": 0, "relative_strength": -19.133613, "market_dynamics": -0.505211, "volatility": 4.174274, "volume_expansion": -71.780097, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.01196, "high": 0.01219, "low": 0.0114, "close": 0.01154, "volume": 31179180.5, "quote_volume": 366877.466293}, "trend_line": 0.013558, "activity_lines": {"activity_5": 0.011861, "activity_10": 0.011991, "activity_20": 0.012426, "activity_30": 0.012943}, "fair_value": 0.021055, "trend_signal": 0, "relative_strength": -18.363989, "market_dynamics": -0.346353, "volatility": 4.211616, "volume_expansion": -35.346242, "expectation": {"probability": 44.589, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.01156, "high": 0.0117, "low": 0.01095, "close": 0.01115, "volume": 14727928.7, "quote_volume": 166574.310378}, "trend_line": 0.013466, "activity_lines": {"activity_5": 0.01161, "activity_10": 0.011808, "activity_20": 0.012251, "activity_30": 0.012787}, "fair_value": 0.020873, "trend_signal": 0, "relative_strength": -19.723684, "market_dynamics": -0.240233, "volatility": 4.245418, "volume_expansion": -69.55102, "expectation": {"probability": 43.8087, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.01117, "high": 0.01195, "low": 0.01097, "close": 0.01156, "volume": 50418514.9, "quote_volume": 581582.317351}, "trend_line": 0.013331, "activity_lines": {"activity_5": 0.011545, "activity_10": 0.011726, "activity_20": 0.012133, "activity_30": 0.012664}, "fair_value": 0.020691, "trend_signal": 0, "relative_strength": -14.86462, "market_dynamics": -0.0541, "volatility": 4.237646, "volume_expansion": 1.372233, "expectation": {"probability": 42.9101, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0116, "high": 0.01301, "low": 0.01125, "close": 0.01151, "volume": 118718338.1, "quote_volume": 1410740.524916}, "trend_line": 0.013215, "activity_lines": {"activity_5": 0.011485, "activity_10": 0.01165, "activity_20": 0.012026, "activity_30": 0.012547}, "fair_value": 0.020519, "trend_signal": 0, "relative_strength": -17.796651, "market_dynamics": 0.212188, "volatility": 3.865102, "volume_expansion": 114.696089, "expectation": {"probability": 44.6186, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.01151, "high": 0.01541, "low": 0.01146, "close": 0.01338, "volume": 266814234.9, "quote_volume": 3570560.037161}, "trend_line": 0.013199, "activity_lines": {"activity_5": 0.012097, "activity_10": 0.011945, "activity_20": 0.012113, "activity_30": 0.012558}, "fair_value": 0.02036, "trend_signal": 0, "relative_strength": -6.179356, "market_dynamics": 0.748035, "volatility": 5.714372, "volume_expansion": 290.628873, "expectation": {"probability": 42.7019, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.01337, "high": 0.01581, "low": 0.01278, "close": 0.0128, "volume": 324511425.6, "quote_volume": 4628616.457179}, "trend_line": 0.013122, "activity_lines": {"activity_5": 0.012421, "activity_10": 0.012113, "activity_20": 0.012148, "activity_30": 0.012532}, "fair_value": 0.020187, "trend_signal": 0, "relative_strength": -10.248434, "market_dynamics": 1.280674, "volatility": 5.852723, "volume_expansion": 286.771221, "expectation": {"probability": 44.7003, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.01282, "high": 0.01284, "low": 0.01186, "close": 0.01254, "volume": 73034184.4, "quote_volume": 902285.784775}, "trend_line": 0.013057, "activity_lines": {"activity_5": 0.012575, "activity_10": 0.012213, "activity_20": 0.012164, "activity_30": 0.012494}, "fair_value": 0.02003, "trend_signal": 0, "relative_strength": -12.244124, "market_dynamics": 1.421021, "volatility": 5.851954, "volume_expansion": -15.778901, "expectation": {"probability": 44.6318, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.01255, "high": 0.01317, "low": 0.01207, "close": 0.01214, "volume": 82304505.0, "quote_volume": 1038182.56242}, "trend_line": 0.012982, "activity_lines": {"activity_5": 0.012502, "activity_10": 0.012228, "activity_20": 0.01215, "activity_30": 0.012435}, "fair_value": 0.019861, "trend_signal": 0, "relative_strength": -15.220788, "market_dynamics": 1.396162, "volatility": 5.577778, "volume_expansion": -8.151196, "expectation": {"probability": 43.8809, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.01213, "high": 0.01269, "low": 0.01194, "close": 0.01229, "volume": 39064671.8, "quote_volume": 482957.085363}, "trend_line": 0.012913, "activity_lines": {"activity_5": 0.012441, "activity_10": 0.012266, "activity_20": 0.012157, "activity_30": 0.01239}, "fair_value": 0.019698, "trend_signal": 0, "relative_strength": -14.18763, "market_dynamics": 1.130842, "volatility": 5.147448, "volume_expansion": -56.919373, "expectation": {"probability": 41.7699, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.01229, "high": 0.01256, "low": 0.012, "close": 0.01227, "volume": 25553548.7, "quote_volume": 313206.062227}, "trend_line": 0.012825, "activity_lines": {"activity_5": 0.012321, "activity_10": 0.012299, "activity_20": 0.012166, "activity_30": 0.012349}, "fair_value": 0.01963, "trend_signal": 0, "relative_strength": -15.853553, "market_dynamics": 0.918582, "volatility": 4.998801, "volume_expansion": -71.856001, "expectation": {"probability": 44.6476, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.01226, "high": 0.01249, "low": 0.01211, "close": 0.01233, "volume": 22730216.5, "quote_volume": 279066.582697}, "trend_line": 0.012725, "activity_lines": {"activity_5": 0.012295, "activity_10": 0.012338, "activity_20": 0.01218, "activity_30": 0.012317}, "fair_value": 0.019549, "trend_signal": 0, "relative_strength": -17.340562, "market_dynamics": 0.857551, "volatility": 4.97781, "volume_expansion": -73.465174, "expectation": {"probability": 41.6188, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.01232, "high": 0.01238, "low": 0.0119, "close": 0.0121, "volume": 22734503.2, "quote_volume": 276574.421004}, "trend_line": 0.012628, "activity_lines": {"activity_5": 0.012223, "activity_10": 0.01232, "activity_20": 0.012173, "activity_30": 0.012277}, "fair_value": 0.019435, "trend_signal": 0, "relative_strength": -17.392606, "market_dynamics": 0.838926, "volatility": 5.011166, "volume_expansion": -72.691338, "expectation": {"probability": 44.0459, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.01209, "high": 0.01235, "low": 0.01147, "close": 0.01185, "volume": 40737011.2, "quote_volume": 484297.826366}, "trend_line": 0.012527, "activity_lines": {"activity_5": 0.012098, "activity_10": 0.01224, "activity_20": 0.012144, "activity_30": 0.012227}, "fair_value": 0.019303, "trend_signal": 0, "relative_strength": -15.718609, "market_dynamics": 0.71813, "volatility": 4.991111, "volume_expansion": -50.061273, "expectation": {"probability": 43.3647, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.01182, "high": 0.01195, "low": 0.01104, "close": 0.01137, "volume": 27257816.2, "quote_volume": 314590.605249}, "trend_line": 0.012416, "activity_lines": {"activity_5": 0.011832, "activity_10": 0.012067, "activity_20": 0.012072, "activity_30": 0.012152}, "fair_value": 0.019174, "trend_signal": 0, "relative_strength": -17.186654, "market_dynamics": 0.483549, "volatility": 5.068418, "volume_expansion": -61.060005, "expectation": {"probability": 43.3011, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0114, "high": 0.0116, "low": 0.01113, "close": 0.01137, "volume": 22079916.8, "quote_volume": 251595.077073}, "trend_line": 0.012326, "activity_lines": {"activity_5": 0.011627, "activity_10": 0.011897, "activity_20": 0.012009, "activity_30": 0.012084}, "fair_value": 0.019061, "trend_signal": 0, "relative_strength": -17.350943, "market_dynamics": 0.253962, "volatility": 4.986588, "volume_expansion": -66.315197, "expectation": {"probability": 42.0419, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.01135, "high": 0.01147, "low": 0.01076, "close": 0.01085, "volume": 12604854.3, "quote_volume": 140614.493612}, "trend_line": 0.012213, "activity_lines": {"activity_5": 0.011309, "activity_10": 0.011668, "activity_20": 0.0119, "activity_30": 0.011989}, "fair_value": 0.018953, "trend_signal": 0, "relative_strength": -18.802699, "market_dynamics": -0.046496, "volatility": 5.053578, "volume_expansion": -80.051556, "expectation": {"probability": 42.6577, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.01083, "high": 0.01092, "low": 0.01041, "close": 0.01057, "volume": 21272144.0, "quote_volume": 228553.347982}, "trend_line": 0.012101, "activity_lines": {"activity_5": 0.010997, "activity_10": 0.011425, "activity_20": 0.011769, "activity_30": 0.011883}, "fair_value": 0.018851, "trend_signal": 0, "relative_strength": -19.179185, "market_dynamics": -0.362959, "volatility": 4.978069, "volume_expansion": -65.872642, "expectation": {"probability": 42.6372, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.01059, "high": 0.01093, "low": 0.01027, "close": 0.01058, "volume": 22185909.1, "quote_volume": 232689.26924}, "trend_line": 0.011993, "activity_lines": {"activity_5": 0.010789, "activity_10": 0.011218, "activity_20": 0.011645, "activity_30": 0.011785}, "fair_value": 0.018749, "trend_signal": 0, "relative_strength": -22.033212, "market_dynamics": -0.572148, "volatility": 4.980601, "volume_expansion": -64.531829, "expectation": {"probability": 41.4344, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.01063, "high": 0.01064, "low": 0.01026, "close": 0.01052, "volume": 9320055.2, "quote_volume": 96938.563035}, "trend_line": 0.011911, "activity_lines": {"activity_5": 0.010647, "activity_10": 0.01103, "activity_20": 0.011521, "activity_30": 0.01169}, "fair_value": 0.01864, "trend_signal": 0, "relative_strength": -21.550535, "market_dynamics": -0.850464, "volatility": 1.835258, "volume_expansion": -84.974245, "expectation": {"probability": 41.9319, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.01054, "high": 0.0106, "low": 0.0103, "close": 0.01043, "volume": 10761963.3, "quote_volume": 112634.71076}, "trend_line": 0.011856, "activity_lines": {"activity_5": 0.010531, "activity_10": 0.010857, "activity_20": 0.011397, "activity_30": 0.011594}, "fair_value": 0.01853, "trend_signal": 0, "relative_strength": -22.528379, "market_dynamics": -1.026112, "volatility": 1.689516, "volume_expansion": -82.614106, "expectation": {"probability": 41.206, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.01043, "high": 0.01045, "low": 0.00984, "close": 0.01, "volume": 15398226.7, "quote_volume": 154436.918292}, "trend_line": 0.011773, "activity_lines": {"activity_5": 0.010334, "activity_10": 0.010639, "activity_20": 0.011239, "activity_30": 0.011475}, "fair_value": 0.018424, "trend_signal": 0, "relative_strength": -22.422382, "market_dynamics": -1.120633, "volatility": 1.822644, "volume_expansion": -74.803061, "expectation": {"probability": 41.206, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.00999, "high": 0.01009, "low": 0.00946, "close": 0.00952, "volume": 15088097.9, "quote_volume": 147716.657574}, "trend_line": 0.011669, "activity_lines": {"activity_5": 0.010034, "activity_10": 0.010377, "activity_20": 0.011043, "activity_30": 0.011329}, "fair_value": 0.018325, "trend_signal": 0, "relative_strength": -22.797391, "market_dynamics": -1.232353, "volatility": 1.965386, "volume_expansion": -75.317815, "expectation": {"probability": 41.206, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00953, "high": 0.00955, "low": 0.00918, "close": 0.00931, "volume": 12193671.4, "quote_volume": 114126.314192}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.009734, "activity_10": 0.010123, "activity_20": 0.010834, "activity_30": 0.011177}, "fair_value": 0.018227, "trend_signal": 0, "relative_strength": -23.762638, "market_dynamics": -1.280807, "volatility": 1.790018, "volume_expansion": -79.408935, "expectation": {"probability": 41.0664, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.00934, "high": 0.00937, "low": 0.00864, "close": 0.00882, "volume": 22232038.5, "quote_volume": 200998.9326}, "trend_line": 0.011419, "activity_lines": {"activity_5": 0.009355, "activity_10": 0.009826, "activity_20": 0.01059, "activity_30": 0.011}, "fair_value": 0.01812, "trend_signal": 0, "relative_strength": -26.705451, "market_dynamics": -1.296323, "volatility": 1.905016, "volume_expansion": -59.127736, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00883, "high": 0.00951, "low": 0.00882, "close": 0.00914, "volume": 31063221.5, "quote_volume": 288073.014552}, "trend_line": 0.011319, "activity_lines": {"activity_5": 0.009197, "activity_10": 0.009634, "activity_20": 0.010388, "activity_30": 0.010853}, "fair_value": 0.018012, "trend_signal": 0, "relative_strength": -24.267856, "market_dynamics": -1.250953, "volatility": 2.353452, "volume_expansion": -27.092591, "expectation": {"probability": 38.9035, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00914, "high": 0.00928, "low": 0.00895, "close": 0.00902, "volume": 13170977.0, "quote_volume": 119671.911128}, "trend_line": 0.011231, "activity_lines": {"activity_5": 0.009084, "activity_10": 0.00946, "activity_20": 0.010196, "activity_30": 0.010705}, "fair_value": 0.017897, "trend_signal": 0, "relative_strength": -26.228316, "market_dynamics": -1.234003, "volatility": 2.361467, "volume_expansion": -51.289643, "expectation": {"probability": 39.5885, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00902, "high": 0.00941, "low": 0.00879, "close": 0.00934, "volume": 28432559.3, "quote_volume": 258946.469768}, "trend_line": 0.011146, "activity_lines": {"activity_5": 0.009143, "activity_10": 0.009378, "activity_20": 0.010052, "activity_30": 0.010583}, "fair_value": 0.017786, "trend_signal": 0, "relative_strength": -22.921253, "market_dynamics": -1.090916, "volatility": 2.766306, "volume_expansion": 14.604461, "expectation": {"probability": 38.9035, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.00934, "high": 0.0097, "low": 0.00909, "close": 0.0093, "volume": 71247751.3, "quote_volume": 666468.182641}, "trend_line": 0.01106, "activity_lines": {"activity_5": 0.009201, "activity_10": 0.009311, "activity_20": 0.00992, "activity_30": 0.010463}, "fair_value": 0.017683, "trend_signal": 0, "relative_strength": -21.212599, "market_dynamics": -0.843212, "volatility": 2.697972, "volume_expansion": 193.726941, "expectation": {"probability": 40.4504, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00931, "high": 0.00977, "low": 0.00924, "close": 0.00951, "volume": 41894626.7, "quote_volume": 398087.301714}, "trend_line": 0.010969, "activity_lines": {"activity_5": 0.00933, "activity_10": 0.009306, "activity_20": 0.009821, "activity_30": 0.010363}, "fair_value": 0.017581, "trend_signal": 0, "relative_strength": -18.901998, "market_dynamics": -0.586321, "volatility": 2.839921, "volume_expansion": 71.713678, "expectation": {"probability": 39.5464, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.00952, "high": 0.00966, "low": 0.00913, "close": 0.00954, "volume": 36385891.6, "quote_volume": 343146.375144}, "trend_line": 0.010888, "activity_lines": {"activity_5": 0.009423, "activity_10": 0.009324, "activity_20": 0.009738, "activity_30": 0.010271}, "fair_value": 0.017494, "trend_signal": 0, "relative_strength": -18.400477, "market_dynamics": -0.21937, "volatility": 2.70433, "volume_expansion": 45.896212, "expectation": {"probability": 40.3024, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.00953, "high": 0.00953, "low": 0.00902, "close": 0.0092, "volume": 29163478.8, "quote_volume": 269824.067422}, "trend_line": 0.01081, "activity_lines": {"activity_5": 0.009375, "activity_10": 0.009297, "activity_20": 0.009636, "activity_30": 0.010162}, "fair_value": 0.017396, "trend_signal": 0, "relative_strength": -22.569931, "market_dynamics": 0.007307, "volatility": 2.759837, "volume_expansion": 15.447554, "expectation": {"probability": 41.9703, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00922, "high": 0.00926, "low": 0.00869, "close": 0.00878, "volume": 33661393.2, "quote_volume": 302710.571039}, "trend_line": 0.010731, "activity_lines": {"activity_5": 0.009176, "activity_10": 0.009208, "activity_20": 0.009508, "activity_30": 0.010031}, "fair_value": 0.017295, "trend_signal": 0, "relative_strength": -25.16787, "market_dynamics": 0.081142, "volatility": 2.891832, "volume_expansion": 30.432194, "expectation": {"probability": 41.9703, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00877, "high": 0.00886, "low": 0.00823, "close": 0.00885, "volume": 49447278.3, "quote_volume": 418628.651116}, "trend_line": 0.010641, "activity_lines": {"activity_5": 0.009037, "activity_10": 0.009145, "activity_20": 0.009403, "activity_30": 0.00991}, "fair_value": 0.017187, "trend_signal": 0, "relative_strength": -26.996316, "market_dynamics": 0.178542, "volatility": 2.93689, "volume_expansion": 88.420158, "expectation": {"probability": 38.5125, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00886, "high": 0.00902, "low": 0.00845, "close": 0.00864, "volume": 46642237.4, "quote_volume": 408398.206004}, "trend_line": 0.010545, "activity_lines": {"activity_5": 0.008859, "activity_10": 0.009052, "activity_20": 0.009293, "activity_30": 0.009781}, "fair_value": 0.017104, "trend_signal": 0, "relative_strength": -27.067719, "market_dynamics": 0.177818, "volatility": 2.950747, "volume_expansion": 71.401213, "expectation": {"probability": 41.9936, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00866, "high": 0.00895, "low": 0.00855, "close": 0.00858, "volume": 33880821.5, "quote_volume": 295864.404694}, "trend_line": 0.010385, "activity_lines": {"activity_5": 0.008718, "activity_10": 0.008952, "activity_20": 0.00919, "activity_30": 0.009654}, "fair_value": 0.017014, "trend_signal": 0, "relative_strength": -27.492847, "market_dynamics": 0.15894, "volatility": 2.846068, "volume_expansion": 21.863114, "expectation": {"probability": 41.238, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00859, "high": 0.00865, "low": 0.00821, "close": 0.00861, "volume": 28412780.5, "quote_volume": 239252.510902}, "trend_line": 0.010246, "activity_lines": {"activity_5": 0.008651, "activity_10": 0.008867, "activity_20": 0.009102, "activity_30": 0.00954}, "fair_value": 0.016926, "trend_signal": 0, "relative_strength": -27.566523, "market_dynamics": 0.173344, "volatility": 2.66424, "volume_expansion": -0.629445, "expectation": {"probability": 38.5125, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.00862, "high": 0.00864, "low": 0.00806, "close": 0.00851, "volume": 30073689.0, "quote_volume": 253175.401284}, "trend_line": 0.010111, "activity_lines": {"activity_5": 0.008591, "activity_10": 0.008772, "activity_20": 0.009016, "activity_30": 0.009428}, "fair_value": 0.016837, "trend_signal": 0, "relative_strength": -27.675218, "market_dynamics": 0.100552, "volatility": 2.634911, "volume_expansion": 3.585098, "expectation": {"probability": 41.9936, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00851, "high": 0.00863, "low": 0.00794, "close": 0.008, "volume": 27290366.9, "quote_volume": 225809.356604}, "trend_line": 0.009973, "activity_lines": {"activity_5": 0.008378, "activity_10": 0.008599, "activity_20": 0.008892, "activity_30": 0.009291}, "fair_value": 0.016731, "trend_signal": 0, "relative_strength": -28.952279, "market_dynamics": -0.052081, "volatility": 2.731986, "volume_expansion": -6.820833, "expectation": {"probability": 40.5067, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00799, "high": 0.00825, "low": 0.00783, "close": 0.00812, "volume": 30866837.4, "quote_volume": 247329.557164}, "trend_line": 0.009834, "activity_lines": {"activity_5": 0.008262, "activity_10": 0.008471, "activity_20": 0.008791, "activity_30": 0.009172}, "fair_value": 0.01662, "trend_signal": 0, "relative_strength": -30.646772, "market_dynamics": -0.178648, "volatility": 2.541935, "volume_expansion": 1.65136, "expectation": {"probability": 39.0493, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.00813, "high": 0.00876, "low": 0.008, "close": 0.00846, "volume": 53348786.9, "quote_volume": 446994.080162}, "trend_line": 0.009707, "activity_lines": {"activity_5": 0.008294, "activity_10": 0.008431, "activity_20": 0.008733, "activity_30": 0.009083}, "fair_value": 0.016518, "trend_signal": 0, "relative_strength": -26.665494, "market_dynamics": -0.0765, "volatility": 2.841097, "volume_expansion": 64.176702, "expectation": {"probability": 39.7496, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.00845, "high": 0.00881, "low": 0.00822, "close": 0.00869, "volume": 46893227.8, "quote_volume": 400416.327772}, "trend_line": 0.009586, "activity_lines": {"activity_5": 0.008411, "activity_10": 0.008451, "activity_20": 0.008707, "activity_30": 0.009017}, "fair_value": 0.016415, "trend_signal": 0, "relative_strength": -24.648373, "market_dynamics": 0.133814, "volatility": 2.765503, "volume_expansion": 37.63996, "expectation": {"probability": 38.3848, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0087, "high": 0.01004, "low": 0.00866, "close": 0.00911, "volume": 150472683.2, "quote_volume": 1389650.041994}, "trend_line": 0.009486, "activity_lines": {"activity_5": 0.008662, "activity_10": 0.008558, "activity_20": 0.008728, "activity_30": 0.008987}, "fair_value": 0.016332, "trend_signal": 0, "relative_strength": -20.719454, "market_dynamics": 0.703302, "volatility": 3.085347, "volume_expansion": 268.455961, "expectation": {"probability": 39.1712, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0091, "high": 0.00979, "low": 0.00893, "close": 0.00964, "volume": 57188829.1, "quote_volume": 535916.544645}, "trend_line": 0.009413, "activity_lines": {"activity_5": 0.00905, "activity_10": 0.008755, "activity_20": 0.0088, "activity_30": 0.008997}, "fair_value": 0.016255, "trend_signal": 0, "relative_strength": -17.470541, "market_dynamics": 1.247787, "volatility": 3.399804, "volume_expansion": 32.724193, "expectation": {"probability": 40.4753, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.00962, "high": 0.01996, "low": 0.00961, "close": 0.01079, "volume": 1540837326.4, "quote_volume": 22184233.927682}, "trend_line": 0.009393, "activity_lines": {"activity_5": 0.009712, "activity_10": 0.009147, "activity_20": 0.008981, "activity_30": 0.009086}, "fair_value": 0.01619, "trend_signal": 0, "relative_strength": -5.422133, "market_dynamics": 1.618397, "volatility": 4.557581, "volume_expansion": 1194.617427, "expectation": {"probability": 41.3012, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0108, "high": 0.01623, "low": 0.01017, "close": 0.01136, "volume": 657801038.6, "quote_volume": 8329171.087414}, "trend_line": 0.009393, "activity_lines": {"activity_5": 0.010386, "activity_10": 0.009603, "activity_20": 0.009207, "activity_30": 0.009212}, "fair_value": 0.016141, "trend_signal": 0, "relative_strength": 2.508246, "market_dynamics": 1.869328, "volatility": 4.496017, "volume_expansion": 337.496782, "expectation": {"probability": 38.9441, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01138, "high": 0.0152, "low": 0.01125, "close": 0.01439, "volume": 494609350.5, "quote_volume": 6597925.14634}, "trend_line": 0.009511, "activity_lines": {"activity_5": 0.011877, "activity_10": 0.010559, "activity_20": 0.00971, "activity_30": 0.009535}, "fair_value": 0.016104, "trend_signal": 1, "relative_strength": 26.545796, "market_dynamics": 1.842646, "volatility": 7.572974, "volume_expansion": 183.561488, "expectation": {"probability": 38.3505, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01435, "high": 0.01859, "low": 0.01317, "close": 0.01439, "volume": 543691786.8, "quote_volume": 8097480.527399}, "trend_line": 0.009638, "activity_lines": {"activity_5": 0.012987, "activity_10": 0.011411, "activity_20": 0.010188, "activity_30": 0.00985}, "fair_value": 0.016073, "trend_signal": 1, "relative_strength": 25.613051, "market_dynamics": 1.858785, "volatility": 7.598652, "volume_expansion": 171.587194, "expectation": {"probability": 39.9453, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.01437, "high": 0.01448, "low": 0.01134, "close": 0.01172, "volume": 178741942.8, "quote_volume": 2199529.288453}, "trend_line": 0.009676, "activity_lines": {"activity_5": 0.012856, "activity_10": 0.01167, "activity_20": 0.010388, "activity_30": 0.009984}, "fair_value": 0.016029, "trend_signal": 1, "relative_strength": 0.24298, "market_dynamics": 1.64849, "volatility": 9.452776, "volume_expansion": -13.048548, "expectation": {"probability": 41.3586, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.01172, "high": 0.01175, "low": 0.01086, "close": 0.01153, "volume": 85457610.5, "quote_volume": 957761.877366}, "trend_line": 0.00971, "activity_lines": {"activity_5": 0.012523, "activity_10": 0.011827, "activity_20": 0.010558, "activity_30": 0.010103}, "fair_value": 0.01598, "trend_signal": 1, "relative_strength": -1.159025, "market_dynamics": 1.383875, "volatility": 9.479066, "volume_expansion": -58.863856, "expectation": {"probability": 42.8793, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.01151, "high": 0.012, "low": 0.01122, "close": 0.01132, "volume": 98985913.9, "quote_volume": 1147542.538215}, "trend_line": 0.00974, "activity_lines": {"activity_5": 0.01207, "activity_10": 0.011883, "activity_20": 0.010698, "activity_30": 0.010207}, "fair_value": 0.015935, "trend_signal": 1, "relative_strength": -1.576304, "market_dynamics": 1.095701, "volatility": 9.53171, "volume_expansion": -53.059073, "expectation": {"probability": 41.8974, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.01133, "high": 0.01239, "low": 0.0113, "close": 0.01179, "volume": 84721822.8, "quote_volume": 1002324.508419}, "trend_line": 0.009799, "activity_lines": {"activity_5": 0.011777, "activity_10": 0.011974, "activity_20": 0.010875, "activity_30": 0.01034}, "fair_value": 0.015887, "trend_signal": 1, "relative_strength": 2.479951, "market_dynamics": 0.80347, "volatility": 9.487486, "volume_expansion": -60.345746, "expectation": {"probability": 36.1237, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.01178, "high": 0.01257, "low": 0.01164, "close": 0.01194, "volume": 77904741.2, "quote_volume": 941680.477215}, "trend_line": 0.00988, "activity_lines": {"activity_5": 0.011707, "activity_10": 0.012035, "activity_20": 0.011054, "activity_30": 0.010478}, "fair_value": 0.015846, "trend_signal": 1, "relative_strength": 2.646646, "market_dynamics": 0.67617, "volatility": 9.186642, "volume_expansion": -63.910176, "expectation": {"probability": 37.3214, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.01194, "high": 0.012, "low": 0.0109, "close": 0.01165, "volume": 48299967.7, "quote_volume": 555668.153686}, "trend_line": 0.009958, "activity_lines": {"activity_5": 0.011703, "activity_10": 0.011992, "activity_20": 0.01119, "activity_30": 0.010592}, "fair_value": 0.015806, "trend_signal": 1, "relative_strength": 2.068704, "market_dynamics": 0.556674, "volatility": 9.297054, "volume_expansion": -77.618811, "expectation": {"probability": 41.0632, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.01165, "high": 0.0121, "low": 0.01146, "close": 0.01169, "volume": 30682629.4, "quote_volume": 360171.460751}, "trend_line": 0.010054, "activity_lines": {"activity_5": 0.011718, "activity_10": 0.011919, "activity_20": 0.011316, "activity_30": 0.010704}, "fair_value": 0.015763, "trend_signal": 1, "relative_strength": 3.970373, "market_dynamics": 0.448254, "volatility": 9.315607, "volume_expansion": -85.729548, "expectation": {"probability": 37.9865, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.01168, "high": 0.0118, "low": 0.01106, "close": 0.01144, "volume": 21476708.6, "quote_volume": 247486.854855}, "trend_line": 0.01013, "activity_lines": {"activity_5": 0.011639, "activity_10": 0.011785, "activity_20": 0.011404, "activity_30": 0.010793}, "fair_value": 0.015715, "trend_signal": 1, "relative_strength": 2.82829, "market_dynamics": 0.282907, "volatility": 9.400631, "volume_expansion": -89.982313, "expectation": {"probability": 41.6236, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.01146, "high": 0.01166, "low": 0.0111, "close": 0.0111, "volume": 15829311.1, "quote_volume": 180150.780795}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.011438, "activity_10": 0.011588, "activity_20": 0.011447, "activity_30": 0.010856}, "fair_value": 0.015667, "trend_signal": 1, "relative_strength": -0.671476, "market_dynamics": 0.057963, "volatility": 9.471566, "volume_expansion": -92.594777, "expectation": {"probability": 42.1078, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.01112, "high": 0.01167, "low": 0.01106, "close": 0.01129, "volume": 20362464.7, "quote_volume": 232518.365595}, "trend_line": 0.010265, "activity_lines": {"activity_5": 0.011347, "activity_10": 0.011485, "activity_20": 0.011495, "activity_30": 0.010926}, "fair_value": 0.01562, "trend_signal": 1, "relative_strength": -0.79283, "market_dynamics": -0.126957, "volatility": 9.407592, "volume_expansion": -90.452402, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0113, "high": 0.01181, "low": 0.01117, "close": 0.01167, "volume": 21820032.4, "quote_volume": 251137.439579}, "trend_line": 0.010344, "activity_lines": {"activity_5": 0.011425, "activity_10": 0.011507, "activity_20": 0.011566, "activity_30": 0.011017}, "fair_value": 0.015572, "trend_signal": 1, "relative_strength": 2.413362, "market_dynamics": -0.283716, "volatility": 8.982207, "volume_expansion": -89.755837, "expectation": {"probability": 37.7479, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.01166, "high": 0.0119, "low": 0.01131, "close": 0.01136, "volume": 36822894.5, "quote_volume": 427289.931636}, "trend_line": 0.010405, "activity_lines": {"activity_5": 0.011399, "activity_10": 0.011474, "activity_20": 0.011591, "activity_30": 0.011082}, "fair_value": 0.015525, "trend_signal": 1, "relative_strength": 0.284837, "market_dynamics": -0.403917, "volatility": 8.941123, "volume_expansion": -82.736365, "expectation": {"probability": 40.9233, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.01137, "high": 0.01193, "low": 0.0112, "close": 0.01156, "volume": 27881834.9, "quote_volume": 325127.769952}, "trend_line": 0.010473, "activity_lines": {"activity_5": 0.011462, "activity_10": 0.01148, "activity_20": 0.011619, "activity_30": 0.011157}, "fair_value": 0.015473, "trend_signal": 1, "relative_strength": 0.753699, "market_dynamics": -0.496638, "volatility": 5.247503, "volume_expansion": -86.849686, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.01155, "high": 0.01184, "low": 0.01138, "close": 0.01162, "volume": 26721833.6, "quote_volume": 309213.011575}, "trend_line": 0.010553, "activity_lines": {"activity_5": 0.011537, "activity_10": 0.011493, "activity_20": 0.011637, "activity_30": 0.011231}, "fair_value": 0.015401, "trend_signal": 1, "relative_strength": 0.358156, "market_dynamics": -0.547469, "volatility": 5.259077, "volume_expansion": -87.336556, "expectation": {"probability": 39.2617, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.01162, "high": 0.0118, "low": 0.00929, "close": 0.01002, "volume": 295472245.6, "quote_volume": 2985731.256698}, "trend_line": 0.010595, "activity_lines": {"activity_5": 0.011043, "activity_10": 0.011218, "activity_20": 0.01149, "activity_30": 0.011196}, "fair_value": 0.01533, "trend_signal": 1, "relative_strength": -13.507231, "market_dynamics": -0.593367, "volatility": 4.174188, "volume_expansion": 35.372849, "expectation": {"probability": 43.4896, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.01001, "high": 0.01157, "low": 0.00994, "close": 0.01055, "volume": 244242436.9, "quote_volume": 2619135.047019}, "trend_line": 0.010651, "activity_lines": {"activity_5": 0.010811, "activity_10": 0.011075, "activity_20": 0.011389, "activity_30": 0.011193}, "fair_value": 0.015276, "trend_signal": 1, "relative_strength": -6.879211, "market_dynamics": -0.573059, "volatility": 4.471921, "volume_expansion": 7.303565, "expectation": {"probability": 40.612, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.01056, "high": 0.01075, "low": 0.01027, "close": 0.01063, "volume": 43089655.7, "quote_volume": 452410.945152}, "trend_line": 0.010718, "activity_lines": {"activity_5": 0.010681, "activity_10": 0.010965, "activity_20": 0.011291, "activity_30": 0.011192}, "fair_value": 0.015222, "trend_signal": 0, "relative_strength": -5.994284, "market_dynamics": -0.574842, "volatility": 4.46792, "volume_expansion": -71.787189, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.01064, "high": 0.01113, "low": 0.01055, "close": 0.01089, "volume": 40964727.2, "quote_volume": 444090.226961}, "trend_line": 0.010795, "activity_lines": {"activity_5": 0.010685, "activity_10": 0.010923, "activity_20": 0.011218, "activity_30": 0.011203}, "fair_value": 0.015173, "trend_signal": 0, "relative_strength": -3.863253, "market_dynamics": -0.584148, "volatility": 4.365778, "volume_expansion": -66.391776, "expectation": {"probability": 42.4361, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.01088, "high": 0.01112, "low": 0.01056, "close": 0.01081, "volume": 34913571.3, "quote_volume": 379310.433086}, "trend_line": 0.010868, "activity_lines": {"activity_5": 0.010708, "activity_10": 0.010876, "activity_20": 0.01114, "activity_30": 0.011204}, "fair_value": 0.015124, "trend_signal": 0, "relative_strength": -5.946854, "market_dynamics": -0.613258, "volatility": 4.339275, "volume_expansion": -64.699609, "expectation": {"probability": 43.816, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.01082, "high": 0.01129, "low": 0.01047, "close": 0.01128, "volume": 25084118.2, "quote_volume": 271685.894093}, "trend_line": 0.01096, "activity_lines": {"activity_5": 0.010941, "activity_10": 0.010919, "activity_20": 0.011124, "activity_30": 0.011231}, "fair_value": 0.015076, "trend_signal": 0, "relative_strength": -0.983169, "market_dynamics": -0.564435, "volatility": 4.484647, "volume_expansion": -65.625868, "expectation": {"probability": 42.4744, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.01127, "high": 0.01133, "low": 0.01042, "close": 0.01085, "volume": 49284060.1, "quote_volume": 533882.649575}, "trend_line": 0.011055, "activity_lines": {"activity_5": 0.010947, "activity_10": 0.010885, "activity_20": 0.011082, "activity_30": 0.011224}, "fair_value": 0.015029, "trend_signal": 0, "relative_strength": -2.986014, "market_dynamics": -0.531648, "volatility": 4.580416, "volume_expansion": -25.889667, "expectation": {"probability": 43.9168, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.01085, "high": 0.01175, "low": 0.00968, "close": 0.00992, "volume": 162333999.4, "quote_volume": 1780218.366125}, "trend_line": 0.011115, "activity_lines": {"activity_5": 0.010623, "activity_10": 0.010697, "activity_20": 0.010956, "activity_30": 0.01115}, "fair_value": 0.014973, "trend_signal": 0, "relative_strength": -9.585605, "market_dynamics": -0.636648, "volatility": 5.030303, "volume_expansion": 130.76918, "expectation": {"probability": 43.2785, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.00991, "high": 0.01018, "low": 0.00965, "close": 0.01007, "volume": 42846300.6, "quote_volume": 423777.989732}, "trend_line": 0.011169, "activity_lines": {"activity_5": 0.010397, "activity_10": 0.010561, "activity_20": 0.010851, "activity_30": 0.011083}, "fair_value": 0.014905, "trend_signal": 0, "relative_strength": -9.915615, "market_dynamics": -0.726825, "volatility": 5.029647, "volume_expansion": -36.559496, "expectation": {"probability": 42.6869, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.01007, "high": 0.01028, "low": 0.00925, "close": 0.00939, "volume": 44162709.4, "quote_volume": 429728.757686}, "trend_line": 0.011192, "activity_lines": {"activity_5": 0.009998, "activity_10": 0.01033, "activity_20": 0.010687, "activity_30": 0.010968}, "fair_value": 0.014841, "trend_signal": 0, "relative_strength": -13.533047, "market_dynamics": -0.983885, "volatility": 5.225232, "volume_expansion": -32.586115, "expectation": {"probability": 42.9536, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.00938, "high": 0.0095, "low": 0.00874, "close": 0.00915, "volume": 33190158.2, "quote_volume": 300733.270445}, "trend_line": 0.011194, "activity_lines": {"activity_5": 0.009614, "activity_10": 0.010095, "activity_20": 0.010513, "activity_30": 0.010836}, "fair_value": 0.014772, "trend_signal": 0, "relative_strength": -14.353014, "market_dynamics": -1.189565, "volatility": 5.079052, "volume_expansion": -47.545414, "expectation": {"probability": 42.3501, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.00915, "high": 0.00932, "low": 0.0084, "close": 0.0087, "volume": 30295617.5, "quote_volume": 270579.06709}, "trend_line": 0.011162, "activity_lines": {"activity_5": 0.009222, "activity_10": 0.009794, "activity_20": 0.010308, "activity_30": 0.010676}, "fair_value": 0.014694, "trend_signal": 0, "relative_strength": -17.456308, "market_dynamics": -1.269131, "volatility": 5.146019, "volume_expansion": -51.428988, "expectation": {"probability": 41.687, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.00871, "high": 0.00899, "low": 0.00799, "close": 0.00874, "volume": 60777068.2, "quote_volume": 518003.157667}, "trend_line": 0.011094, "activity_lines": {"activity_5": 0.008987, "activity_10": 0.009535, "activity_20": 0.010121, "activity_30": 0.010519}, "fair_value": 0.014606, "trend_signal": 0, "relative_strength": -16.232516, "market_dynamics": -1.345193, "volatility": 5.093293, "volume_expansion": -4.855335, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.00876, "high": 0.00886, "low": 0.00839, "close": 0.00845, "volume": 34000151.1, "quote_volume": 293524.001658}, "trend_line": 0.010997, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009256, "activity_20": 0.009921, "activity_30": 0.010349}, "fair_value": 0.014522, "trend_signal": 0, "relative_strength": -18.485079, "market_dynamics": -1.415004, "volatility": 5.062036, "volume_expansion": -47.290477, "expectation": {"probability": 41.841, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.00845, "high": 0.00871, "low": 0.00844, "close": 0.0086, "volume": 28260184.4, "quote_volume": 242574.962398}, "trend_line": 0.010804, "activity_lines": {"activity_5": 0.008638, "activity_10": 0.00905, "activity_20": 0.00975, "activity_30": 0.010194}, "fair_value": 0.014434, "trend_signal": 0, "relative_strength": -17.538952, "market_dynamics": -1.387922, "volatility": 3.971401, "volume_expansion": -56.607111, "expectation": {"probability": 41.4838, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0086, "high": 0.00884, "low": 0.00826, "close": 0.0087, "volume": 32131288.2, "quote_volume": 275309.286477}, "trend_line": 0.010614, "activity_lines": {"activity_5": 0.008629, "activity_10": 0.008902, "activity_20": 0.009599, "activity_30": 0.010058}, "fair_value": 0.014348, "trend_signal": 0, "relative_strength": -16.352182, "market_dynamics": -1.406699, "volatility": 3.631893, "volume_expansion": -51.104903, "expectation": {"probability": 41.9503, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.00869, "high": 0.00874, "low": 0.00806, "close": 0.00815, "volume": 24224279.4, "quote_volume": 204667.521474}, "trend_line": 0.010495, "activity_lines": {"activity_5": 0.008466, "activity_10": 0.0087, "activity_20": 0.009409, "activity_30": 0.009899}, "fair_value": 0.014249, "trend_signal": 0, "relative_strength": -19.206098, "market_dynamics": -1.45298, "volatility": 3.799151, "volume_expansion": -63.204534, "expectation": {"probability": 42.4905, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00817, "high": 0.0086, "low": 0.00797, "close": 0.00848, "volume": 50138767.4, "quote_volume": 418073.85963}, "trend_line": 0.010394, "activity_lines": {"activity_5": 0.00845, "activity_10": 0.008608, "activity_20": 0.009267, "activity_30": 0.009769}, "fair_value": 0.014165, "trend_signal": 0, "relative_strength": -16.944125, "market_dynamics": -1.388115, "volatility": 3.946868, "volume_expansion": -24.604208, "expectation": {"probability": 42.1005, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.00847, "high": 0.00852, "low": 0.00798, "close": 0.00822, "volume": 12412623.2, "quote_volume": 103088.433968}, "trend_line": 0.01029, "activity_lines": {"activity_5": 0.008365, "activity_10": 0.008495, "activity_20": 0.009114, "activity_30": 0.009629}, "fair_value": 0.014069, "trend_signal": 0, "relative_strength": -19.440886, "market_dynamics": -1.458765, "volatility": 3.952171, "volume_expansion": -81.114963, "expectation": {"probability": 42.685, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00825, "high": 0.00893, "low": 0.00825, "close": 0.00873, "volume": 45855021.7, "quote_volume": 398536.433578}, "trend_line": 0.010188, "activity_lines": {"activity_5": 0.008465, "activity_10": 0.008508, "activity_20": 0.009025, "activity_30": 0.009528}, "fair_value": 0.01398, "trend_signal": 0, "relative_strength": -14.365034, "market_dynamics": -1.372779, "volatility": 4.1826, "volume_expansion": -31.235294, "expectation": {"probability": 42.1598, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00873, "high": 0.00873, "low": 0.00819, "close": 0.00831, "volume": 29526654.5, "quote_volume": 249903.79065}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.008416, "activity_10": 0.008457, "activity_20": 0.00891, "activity_30": 0.009407}, "fair_value": 0.013901, "trend_signal": 0, "relative_strength": -16.597491, "market_dynamics": -1.291488, "volatility": 4.225889, "volume_expansion": -44.692833, "expectation": {"probability": 42.8733, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.00831, "high": 0.00842, "low": 0.00778, "close": 0.00801, "volume": 21340837.8, "quote_volume": 173284.093949}, "trend_line": 0.009946, "activity_lines": {"activity_5": 0.008293, "activity_10": 0.008366, "activity_20": 0.008775, "activity_30": 0.009274}, "fair_value": 0.013793, "trend_signal": 0, "relative_strength": -17.699818, "market_dynamics": -1.218817, "volatility": 3.832621, "volume_expansion": -49.479085, "expectation": {"probability": 42.5609, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.00799, "high": 0.00805, "low": 0.00744, "close": 0.00763, "volume": 22006449.5, "quote_volume": 168323.25144}, "trend_line": 0.009811, "activity_lines": {"activity_5": 0.008053, "activity_10": 0.008219, "activity_20": 0.008615, "activity_30": 0.009125}, "fair_value": 0.01369, "trend_signal": 0, "relative_strength": -20.439013, "market_dynamics": -1.155875, "volatility": 3.826831, "volume_expansion": -46.569985, "expectation": {"probability": 42.1944, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00766, "high": 0.00793, "low": 0.00734, "close": 0.00781, "volume": 36288335.0, "quote_volume": 277445.355451}, "trend_line": 0.00969, "activity_lines": {"activity_5": 0.00793, "activity_10": 0.008125, "activity_20": 0.008487, "activity_30": 0.008996}, "fair_value": 0.013596, "trend_signal": 0, "relative_strength": -18.186265, "market_dynamics": -0.955894, "volatility": 3.717582, "volume_expansion": -11.391608, "expectation": {"probability": 41.5878, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00781, "high": 0.0138, "low": 0.00778, "close": 0.01247, "volume": 1949242253.9, "quote_volume": 22093346.321082}, "trend_line": 0.009735, "activity_lines": {"activity_5": 0.009387, "activity_10": 0.00889, "activity_20": 0.008818, "activity_30": 0.009175}, "fair_value": 0.013526, "trend_signal": 0, "relative_strength": 28.979618, "market_dynamics": -0.252763, "volatility": 16.09049, "volume_expansion": 1326.239576, "expectation": {"probability": 41.1715, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.01247, "high": 0.03599, "low": 0.01239, "close": 0.03245, "volume": 3108862791.2, "quote_volume": 59158038.861948}, "trend_line": 0.010441, "activity_lines": {"activity_5": 0.017255, "activity_10": 0.013217, "activity_20": 0.011043, "activity_30": 0.010641}, "fair_value": 0.01359, "trend_signal": 1, "relative_strength": 221.432936, "market_dynamics": 0.479516, "volatility": 43.313947, "volume_expansion": 968.855711, "expectation": {"probability": 43.6945, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.03245, "high": 0.04935, "low": 0.01832, "close": 0.02155, "volume": 3086862452.6, "quote_volume": 100211387.158845}, "trend_line": 0.01077, "activity_lines": {"activity_5": 0.019881, "activity_10": 0.01513, "activity_20": 0.01213, "activity_30": 0.011358}, "fair_value": 0.013579, "trend_signal": 1, "relative_strength": 114.697969, "market_dynamics": 1.237282, "volatility": 44.985943, "volume_expansion": 597.221194, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.02151, "high": 0.02918, "low": 0.01841, "close": 0.02578, "volume": 1473745113.5, "quote_volume": 34486025.296497}, "trend_line": 0.011251, "activity_lines": {"activity_5": 0.023013, "activity_10": 0.017569, "activity_20": 0.013568, "activity_30": 0.012326}, "fair_value": 0.0136, "trend_signal": 1, "relative_strength": 164.948124, "market_dynamics": 1.691349, "volatility": 44.794827, "volume_expansion": 189.931262, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.02576, "high": 0.02729, "low": 0.01953, "close": 0.01964, "volume": 698715434.8, "quote_volume": 16946442.970517}, "trend_line": 0.01152, "activity_lines": {"activity_5": 0.022889, "activity_10": 0.018577, "activity_20": 0.014346, "activity_30": 0.012867}, "fair_value": 0.013588, "trend_signal": 1, "relative_strength": 104.864497, "market_dynamics": 1.538708, "volatility": 45.77637, "volume_expansion": 29.128252, "expectation": {"probability": 39.6018, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.01962, "high": 0.02021, "low": 0.01671, "close": 0.01803, "volume": 429527507.9, "quote_volume": 7873737.026534}, "trend_line": 0.011734, "activity_lines": {"activity_5": 0.02144, "activity_10": 0.019085, "activity_20": 0.014926, "activity_30": 0.013287}, "fair_value": 0.013574, "trend_signal": 1, "relative_strength": 84.712304, "market_dynamics": 1.225502, "volatility": 46.003135, "volume_expansion": -23.349324, "expectation": {"probability": 40.2247, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.01802, "high": 0.01835, "low": 0.01416, "close": 0.01539, "volume": 342715247.7, "quote_volume": 5387868.354647}, "trend_line": 0.011913, "activity_lines": {"activity_5": 0.01874, "activity_10": 0.018943, "activity_20": 0.015212, "activity_30": 0.013523}, "fair_value": 0.013546, "trend_signal": 1, "relative_strength": 62.157578, "market_dynamics": 0.888323, "volatility": 46.285163, "volume_expansion": -40.484955, "expectation": {"probability": 37.605, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.01537, "high": 0.02346, "low": 0.01372, "close": 0.01847, "volume": 826942609.1, "quote_volume": 15355156.379196}, "trend_line": 0.012177, "activity_lines": {"activity_5": 0.018204, "activity_10": 0.019233, "activity_20": 0.015763, "activity_30": 0.013946}, "fair_value": 0.01353, "trend_signal": 1, "relative_strength": 90.741946, "market_dynamics": 0.643329, "volatility": 46.293605, "volume_expansion": 34.313975, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.01848, "high": 0.02, "low": 0.01537, "close": 0.01609, "volume": 671400186.8, "quote_volume": 11889679.940973}, "trend_line": 0.012359, "activity_lines": {"activity_5": 0.01708, "activity_10": 0.0189, "activity_20": 0.01604, "activity_30": 0.014199}, "fair_value": 0.013495, "trend_signal": 1, "relative_strength": 57.216904, "market_dynamics": 0.468775, "volatility": 46.593895, "volume_expansion": 3.898157, "expectation": {"probability": 39.0335, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.01607, "high": 0.01811, "low": 0.01563, "close": 0.01597, "volume": 376547047.7, "quote_volume": 6270365.972481}, "trend_line": 0.012528, "activity_lines": {"activity_5": 0.016562, "activity_10": 0.018391, "activity_20": 0.01627, "activity_30": 0.014432}, "fair_value": 0.013461, "trend_signal": 1, "relative_strength": 54.301242, "market_dynamics": 0.311678, "volatility": 46.685218, "volume_expansion": -43.234449, "expectation": {"probability": 37.234, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.01595, "high": 0.01691, "low": 0.01496, "close": 0.01582, "volume": 179788816.2, "quote_volume": 2855603.713523}, "trend_line": 0.012695, "activity_lines": {"activity_5": 0.016239, "activity_10": 0.017707, "activity_20": 0.016451, "activity_30": 0.014644}, "fair_value": 0.013424, "trend_signal": 1, "relative_strength": 54.154585, "market_dynamics": 0.181665, "volatility": 46.601772, "volume_expansion": -73.202393, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.01581, "high": 0.01638, "low": 0.01465, "close": 0.01489, "volume": 163234296.6, "quote_volume": 2552129.700426}, "trend_line": 0.012815, "activity_lines": {"activity_5": 0.015753, "activity_10": 0.016793, "activity_20": 0.016509, "activity_30": 0.014786}, "fair_value": 0.013381, "trend_signal": 1, "relative_strength": 44.139325, "market_dynamics": -0.031828, "volatility": 46.657374, "volume_expansion": -75.905269, "expectation": {"probability": 36.9969, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0149, "high": 0.01604, "low": 0.01475, "close": 0.01516, "volume": 128398031.0, "quote_volume": 1967819.647257}, "trend_line": 0.012959, "activity_lines": {"activity_5": 0.01539, "activity_10": 0.016247, "activity_20": 0.016562, "activity_30": 0.014937}, "fair_value": 0.013333, "trend_signal": 1, "relative_strength": 41.090737, "market_dynamics": -0.201159, "volatility": 46.527948, "volume_expansion": -81.191994, "expectation": {"probability": 32.0814, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.01516, "high": 0.01526, "low": 0.01381, "close": 0.01433, "volume": 95642270.9, "quote_volume": 1380902.705447}, "trend_line": 0.013106, "activity_lines": {"activity_5": 0.014971, "activity_10": 0.015666, "activity_20": 0.016504, "activity_30": 0.015025}, "fair_value": 0.013282, "trend_signal": 1, "relative_strength": 32.904444, "market_dynamics": -0.355133, "volatility": 46.683093, "volume_expansion": -86.03666, "expectation": {"probability": 38.1381, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.01432, "high": 0.01449, "low": 0.0126, "close": 0.01279, "volume": 113994658.8, "quote_volume": 1514336.556331}, "trend_line": 0.013197, "activity_lines": {"activity_5": 0.014157, "activity_10": 0.015013, "activity_20": 0.016271, "activity_30": 0.015005}, "fair_value": 0.013226, "trend_signal": 1, "relative_strength": 16.365717, "market_dynamics": -0.498939, "volatility": 44.93842, "volume_expansion": -83.479796, "expectation": {"probability": 43.112, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.01279, "high": 0.01345, "low": 0.01205, "close": 0.0125, "volume": 97152136.5, "quote_volume": 1233459.17427}, "trend_line": 0.0133, "activity_lines": {"activity_5": 0.013457, "activity_10": 0.014433, "activity_20": 0.015988, "activity_30": 0.01496}, "fair_value": 0.013168, "trend_signal": 1, "relative_strength": 10.963032, "market_dynamics": -0.674163, "volatility": 13.85463, "volume_expansion": -85.972768, "expectation": {"probability": 43.0942, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.01248, "high": 0.01309, "low": 0.01156, "close": 0.0119, "volume": 93161287.3, "quote_volume": 1140365.840363}, "trend_line": 0.013392, "activity_lines": {"activity_5": 0.012779, "activity_10": 0.013843, "activity_20": 0.015631, "activity_30": 0.01487}, "fair_value": 0.013107, "trend_signal": 0, "relative_strength": 4.320402, "market_dynamics": -0.815975, "volatility": 11.472151, "volume_expansion": -86.610494, "expectation": {"probability": 42.2892, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0119, "high": 0.0185, "low": 0.01157, "close": 0.01606, "volume": 979208019.6, "quote_volume": 15708654.857066}, "trend_line": 0.013637, "activity_lines": {"activity_5": 0.013687, "activity_10": 0.014074, "activity_20": 0.015652, "activity_30": 0.015042}, "fair_value": 0.01308, "trend_signal": 1, "relative_strength": 40.732064, "market_dynamics": -0.708464, "volatility": 14.065419, "volume_expansion": 31.672075, "expectation": {"probability": 31.9945, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.01602, "high": 0.01632, "low": 0.0137, "close": 0.01398, "volume": 349954792.6, "quote_volume": 5157341.092042}, "trend_line": 0.013812, "activity_lines": {"activity_5": 0.013842, "activity_10": 0.01397, "activity_20": 0.015437, "activity_30": 0.015064}, "fair_value": 0.013038, "trend_signal": 1, "relative_strength": 23.829134, "market_dynamics": -0.667303, "volatility": 13.131034, "volume_expansion": -53.957507, "expectation": {"probability": 36.6485, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.01398, "high": 0.01758, "low": 0.0138, "close": 0.01462, "volume": 574279325.8, "quote_volume": 9008718.162441}, "trend_line": 0.014018, "activity_lines": {"activity_5": 0.014233, "activity_10": 0.014021, "activity_20": 0.015253, "activity_30": 0.015116}, "fair_value": 0.012994, "trend_signal": 1, "relative_strength": 31.509194, "market_dynamics": -0.474198, "volatility": 13.086385, "volume_expansion": -27.02641, "expectation": {"probability": 30.6773, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.01462, "high": 0.01775, "low": 0.01415, "close": 0.01672, "volume": 402146436.7, "quote_volume": 6407808.599307}, "trend_line": 0.014288, "activity_lines": {"activity_5": 0.015203, "activity_10": 0.014478, "activity_20": 0.015237, "activity_30": 0.01529}, "fair_value": 0.012964, "trend_signal": 1, "relative_strength": 47.248283, "market_dynamics": -0.190847, "volatility": 13.012878, "volume_expansion": -43.328841, "expectation": {"probability": 32.991, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.01673, "high": 0.01783, "low": 0.0153, "close": 0.01562, "volume": 193902708.5, "quote_volume": 3129457.48502}, "trend_line": 0.014519, "activity_lines": {"activity_5": 0.015524, "activity_10": 0.014719, "activity_20": 0.015095, "activity_30": 0.015376}, "fair_value": 0.012936, "trend_signal": 1, "relative_strength": 34.615213, "market_dynamics": -0.213222, "volatility": 12.057182, "volume_expansion": -65.611912, "expectation": {"probability": 39.9021, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.01561, "high": 0.01613, "low": 0.01457, "close": 0.01463, "volume": 102262912.2, "quote_volume": 1550982.384938}, "trend_line": 0.014735, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.014767, "activity_20": 0.014939, "activity_30": 0.015383}, "fair_value": 0.012888, "trend_signal": 1, "relative_strength": 26.888238, "market_dynamics": -0.145226, "volatility": 11.690631, "volume_expansion": -75.336699, "expectation": {"probability": 43.1072, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.01462, "high": 0.01688, "low": 0.01457, "close": 0.01553, "volume": 204470161.6, "quote_volume": 3220844.436456}, "trend_line": 0.01497, "activity_lines": {"activity_5": 0.015406, "activity_10": 0.014988, "activity_20": 0.014902, "activity_30": 0.015435}, "fair_value": 0.012847, "trend_signal": 0, "relative_strength": 31.836429, "market_dynamics": -0.08484, "volatility": 11.796714, "volume_expansion": -41.774957, "expectation": {"probability": 39.5134, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.01553, "high": 0.01569, "low": 0.01424, "close": 0.01462, "volume": 107210046.0, "quote_volume": 1581927.911241}, "trend_line": 0.015183, "activity_lines": {"activity_5": 0.015138, "activity_10": 0.015021, "activity_20": 0.014827, "activity_30": 0.015412}, "fair_value": 0.01281, "trend_signal": 0, "relative_strength": 25.542543, "market_dynamics": -0.164047, "volatility": 11.904795, "volume_expansion": -66.663224, "expectation": {"probability": 43.6175, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.01464, "high": 0.01517, "low": 0.01292, "close": 0.01347, "volume": 97689047.2, "quote_volume": 1369123.333229}, "trend_line": 0.015341, "activity_lines": {"activity_5": 0.014487, "activity_10": 0.014813, "activity_20": 0.014667, "activity_30": 0.015302}, "fair_value": 0.012772, "trend_signal": 0, "relative_strength": 17.877134, "market_dynamics": -0.18764, "volatility": 11.986438, "volume_expansion": -67.971329, "expectation": {"probability": 43.6553, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.01345, "high": 0.01404, "low": 0.01247, "close": 0.01324, "volume": 109204250.6, "quote_volume": 1455035.990528}, "trend_line": 0.015506, "activity_lines": {"activity_5": 0.013975, "activity_10": 0.014544, "activity_20": 0.014506, "activity_30": 0.015166}, "fair_value": 0.012739, "trend_signal": 0, "relative_strength": 17.426925, "market_dynamics": -0.212927, "volatility": 11.981163, "volume_expansion": -62.770786, "expectation": {"probability": 43.2701, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.01324, "high": 0.01658, "low": 0.01274, "close": 0.01486, "volume": 470157782.5, "quote_volume": 6955745.824644}, "trend_line": 0.015734, "activity_lines": {"activity_5": 0.014163, "activity_10": 0.014546, "activity_20": 0.01451, "activity_30": 0.015124}, "fair_value": 0.012713, "trend_signal": 0, "relative_strength": 29.758271, "market_dynamics": -0.15121, "volatility": 12.301252, "volume_expansion": 70.662246, "expectation": {"probability": 40.7318, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.01487, "high": 0.01669, "low": 0.01177, "close": 0.01294, "volume": 660955690.2, "quote_volume": 9473015.7751}, "trend_line": 0.015911, "activity_lines": {"activity_5": 0.013695, "activity_10": 0.014221, "activity_20": 0.014348, "activity_30": 0.014944}, "fair_value": 0.012673, "trend_signal": 0, "relative_strength": 12.074608, "market_dynamics": -0.086979, "volatility": 12.460493, "volume_expansion": 140.375507, "expectation": {"probability": 42.6257, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.01294, "high": 0.01426, "low": 0.01226, "close": 0.01242, "volume": 252020480.1, "quote_volume": 3288733.71274}, "trend_line": 0.016065, "activity_lines": {"activity_5": 0.013226, "activity_10": 0.01382, "activity_20": 0.014151, "activity_30": 0.014719}, "fair_value": 0.012627, "trend_signal": 0, "relative_strength": 7.563088, "market_dynamics": -0.13268, "volatility": 12.499241, "volume_expansion": -6.222027, "expectation": {"probability": 41.84, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.01241, "high": 0.01355, "low": 0.01232, "close": 0.01333, "volume": 132258086.6, "quote_volume": 1703708.877908}, "trend_line": 0.016093, "activity_lines": {"activity_5": 0.013207, "activity_10": 0.013625, "activity_20": 0.014058, "activity_30": 0.014542}, "fair_value": 0.012588, "trend_signal": 0, "relative_strength": 13.140041, "market_dynamics": -0.179584, "volatility": 12.511008, "volume_expansion": -50.34707, "expectation": {"probability": 39.6856, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.01333, "high": 0.01336, "low": 0.01227, "close": 0.01238, "volume": 77387265.6, "quote_volume": 989608.344973}, "trend_line": 0.015424, "activity_lines": {"activity_5": 0.012881, "activity_10": 0.013318, "activity_20": 0.013887, "activity_30": 0.014303}, "fair_value": 0.012551, "trend_signal": 0, "relative_strength": 7.204784, "market_dynamics": -0.584305, "volatility": 8.54432, "volume_expansion": -70.471077, "expectation": {"probability": 42.6662, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.01237, "high": 0.01486, "low": 0.01192, "close": 0.01249, "volume": 285238051.3, "quote_volume": 3681541.543449}, "trend_line": 0.015122, "activity_lines": {"activity_5": 0.012649, "activity_10": 0.013091, "activity_20": 0.013738, "activity_30": 0.014114}, "fair_value": 0.012509, "trend_signal": 0, "relative_strength": 4.851931, "market_dynamics": -0.835368, "volatility": 7.939021, "volume_expansion": 5.677081, "expectation": {"probability": 40.7607, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0125, "high": 0.01303, "low": 0.01197, "close": 0.01228, "volume": 185116354.1, "quote_volume": 2304257.142564}, "trend_line": 0.014672, "activity_lines": {"activity_5": 0.012505, "activity_10": 0.012864, "activity_20": 0.013582, "activity_30": 0.01393}, "fair_value": 0.012459, "trend_signal": 0, "relative_strength": -0.07859, "market_dynamics": -1.007468, "volatility": 7.816279, "volume_expansion": -32.534938, "expectation": {"probability": 42.5116, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.01228, "high": 0.0128, "low": 0.01227, "close": 0.01264, "volume": 99514480.3, "quote_volume": 1244146.107938}, "trend_line": 0.014439, "activity_lines": {"activity_5": 0.012525, "activity_10": 0.012761, "activity_20": 0.013469, "activity_30": 0.013799}, "fair_value": 0.012414, "trend_signal": 0, "relative_strength": 0.51841, "market_dynamics": -1.198991, "volatility": 6.69121, "volume_expansion": -63.636316, "expectation": {"probability": 39.4724, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.01264, "high": 0.01358, "low": 0.01244, "close": 0.01279, "volume": 202104695.9, "quote_volume": 2628471.833774}, "trend_line": 0.014264, "activity_lines": {"activity_5": 0.012581, "activity_10": 0.012722, "activity_20": 0.013372, "activity_30": 0.013693}, "fair_value": 0.012379, "trend_signal": 0, "relative_strength": 0.065983, "market_dynamics": -1.118108, "volatility": 6.589384, "volume_expansion": -27.53821, "expectation": {"probability": 40.2732, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.01278, "high": 0.01329, "low": 0.01248, "close": 0.01265, "volume": 99688657.8, "quote_volume": 1270841.095471}, "trend_line": 0.014173, "activity_lines": {"activity_5": 0.012625, "activity_10": 0.01267, "activity_20": 0.01326, "activity_30": 0.013589}, "fair_value": 0.012341, "trend_signal": 0, "relative_strength": -2.506717, "market_dynamics": -1.158085, "volatility": 6.43387, "volume_expansion": -64.299811, "expectation": {"probability": 41.8393, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.01264, "high": 0.01281, "low": 0.01211, "close": 0.0126, "volume": 68377016.3, "quote_volume": 851102.015777}, "trend_line": 0.013977, "activity_lines": {"activity_5": 0.012635, "activity_10": 0.012619, "activity_20": 0.01314, "activity_30": 0.013487}, "fair_value": 0.012312, "trend_signal": 0, "relative_strength": -4.191969, "market_dynamics": -1.165022, "volatility": 6.141022, "volume_expansion": -70.741155, "expectation": {"probability": 41.9308, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0126, "high": 0.01278, "low": 0.01175, "close": 0.01197, "volume": 63356099.8, "quote_volume": 776234.884304}, "trend_line": 0.01384, "activity_lines": {"activity_5": 0.012428, "activity_10": 0.012495, "activity_20": 0.012976, "activity_30": 0.013358}, "fair_value": 0.012282, "trend_signal": 0, "relative_strength": -8.623033, "market_dynamics": -1.164618, "volatility": 6.09921, "volume_expansion": -71.11867, "expectation": {"probability": 43.3814, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.01196, "high": 0.01203, "low": 0.01123, "close": 0.01155, "volume": 76782133.5, "quote_volume": 886713.757366}, "trend_line": 0.013693, "activity_lines": {"activity_5": 0.012101, "activity_10": 0.012313, "activity_20": 0.012781, "activity_30": 0.01321}, "fair_value": 0.012246, "trend_signal": 0, "relative_strength": -10.914818, "market_dynamics": -1.226916, "volatility": 5.859176, "volume_expansion": -60.521725, "expectation": {"probability": 42.5525, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.01155, "high": 0.01175, "low": 0.01127, "close": 0.01154, "volume": 37681330.5, "quote_volume": 432067.589494}, "trend_line": 0.01355, "activity_lines": {"activity_5": 0.011844, "activity_10": 0.012144, "activity_20": 0.012601, "activity_30": 0.013071}, "fair_value": 0.012209, "trend_signal": 0, "relative_strength": -12.870669, "market_dynamics": -1.266873, "volatility": 5.858492, "volume_expansion": -78.62281, "expectation": {"probability": 42.5525, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.01154, "high": 0.01184, "low": 0.01126, "close": 0.01139, "volume": 34316049.1, "quote_volume": 394114.415356}, "trend_line": 0.013433, "activity_lines": {"activity_5": 0.01162, "activity_10": 0.011981, "activity_20": 0.012431, "activity_30": 0.012932}, "fair_value": 0.012175, "trend_signal": 0, "relative_strength": -15.774279, "market_dynamics": -1.358207, "volatility": 4.610704, "volume_expansion": -79.608922, "expectation": {"probability": 42.5525, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.01139, "high": 0.01243, "low": 0.01138, "close": 0.01168, "volume": 167868149.7, "quote_volume": 2004716.212105}, "trend_line": 0.013317, "activity_lines": {"activity_5": 0.011577, "activity_10": 0.011888, "activity_20": 0.012308, "activity_30": 0.012818}, "fair_value": 0.012161, "trend_signal": 0, "relative_strength": -13.733689, "market_dynamics": -1.197161, "volatility": 3.534192, "volume_expansion": -2.157514, "expectation": {"probability": 41.2072, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.01168, "high": 0.01223, "low": 0.01138, "close": 0.01141, "volume": 44507532.0, "quote_volume": 525437.884053}, "trend_line": 0.01322, "activity_lines": {"activity_5": 0.011505, "activity_10": 0.011761, "activity_20": 0.012174, "activity_30": 0.012695}, "fair_value": 0.012134, "trend_signal": 0, "relative_strength": -16.183883, "market_dynamics": -1.127149, "volatility": 3.444764, "volume_expansion": -72.790194, "expectation": {"probability": 42.4859, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.01142, "high": 0.01163, "low": 0.01076, "close": 0.01093, "volume": 26257226.3, "quote_volume": 295034.031661}, "trend_line": 0.013158, "activity_lines": {"activity_5": 0.01131, "activity_10": 0.011562, "activity_20": 0.012014, "activity_30": 0.012548}, "fair_value": 0.012108, "trend_signal": 0, "relative_strength": -18.344303, "market_dynamics": -1.197781, "volatility": 2.778467, "volume_expansion": -83.540268, "expectation": {"probability": 42.5525, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.01094, "high": 0.01125, "low": 0.01067, "close": 0.01112, "volume": 30700923.1, "quote_volume": 336843.989567}, "trend_line": 0.013112, "activity_lines": {"activity_5": 0.01122, "activity_10": 0.011429, "activity_20": 0.011889, "activity_30": 0.012416}, "fair_value": 0.01209, "trend_signal": 0, "relative_strength": -20.814279, "market_dynamics": -1.127504, "volatility": 2.374853, "volume_expansion": -80.341925, "expectation": {"probability": 41.2072, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.01111, "high": 0.01138, "low": 0.0108, "close": 0.01128, "volume": 45021208.7, "quote_volume": 500134.666758}, "trend_line": 0.013091, "activity_lines": {"activity_5": 0.011211, "activity_10": 0.011356, "activity_20": 0.011791, "activity_30": 0.012298}, "fair_value": 0.012066, "trend_signal": 0, "relative_strength": -19.800443, "market_dynamics": -1.201963, "volatility": 2.405758, "volume_expansion": -70.567729, "expectation": {"probability": 41.2745, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.01128, "high": 0.01143, "low": 0.01082, "close": 0.01095, "volume": 39891596.0, "quote_volume": 442770.978698}, "trend_line": 0.012921, "activity_lines": {"activity_5": 0.0111, "activity_10": 0.011247, "activity_20": 0.011671, "activity_30": 0.01216}, "fair_value": 0.012043, "trend_signal": 0, "relative_strength": -21.425165, "market_dynamics": -1.236265, "volatility": 2.462822, "volume_expansion": -69.653143, "expectation": {"probability": 43.3678, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.01096, "high": 0.01164, "low": 0.0106, "close": 0.01089, "volume": 108094205.6, "quote_volume": 1202496.902322}, "trend_line": 0.012818, "activity_lines": {"activity_5": 0.011017, "activity_10": 0.011158, "activity_20": 0.011563, "activity_30": 0.012029}, "fair_value": 0.01202, "trend_signal": 0, "relative_strength": -22.395995, "market_dynamics": -1.147092, "volatility": 2.240797, "volume_expansion": 4.127894, "expectation": {"probability": 43.4359, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.01089, "high": 0.01117, "low": 0.01062, "close": 0.01081, "volume": 27524139.9, "quote_volume": 297612.813772}, "trend_line": 0.012691, "activity_lines": {"activity_5": 0.010943, "activity_10": 0.011073, "activity_20": 0.011458, "activity_30": 0.011899}, "fair_value": 0.011998, "trend_signal": 0, "relative_strength": -24.430049, "market_dynamics": -1.160344, "volatility": 2.15793, "volume_expansion": -70.271254, "expectation": {"probability": 43.2789, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.01081, "high": 0.01121, "low": 0.01051, "close": 0.01057, "volume": 58057451.7, "quote_volume": 631127.960413}, "trend_line": 0.012486, "activity_lines": {"activity_5": 0.010796, "activity_10": 0.010959, "activity_20": 0.011338, "activity_30": 0.011762}, "fair_value": 0.01197, "trend_signal": 0, "relative_strength": -26.363296, "market_dynamics": -1.227416, "volatility": 2.174505, "volume_expansion": -34.674593, "expectation": {"probability": 42.3957, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.01057, "high": 0.01091, "low": 0.01039, "close": 0.01062, "volume": 38033527.8, "quote_volume": 405247.89836}, "trend_line": 0.012319, "activity_lines": {"activity_5": 0.010703, "activity_10": 0.010871, "activity_20": 0.011235, "activity_30": 0.011642}, "fair_value": 0.01194, "trend_signal": 0, "relative_strength": -26.976542, "market_dynamics": -1.248583, "volatility": 2.210119, "volume_expansion": -56.236289, "expectation": {"probability": 40.4248, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.01062, "high": 0.01137, "low": 0.01061, "close": 0.01101, "volume": 74733313.6, "quote_volume": 817038.235539}, "trend_line": 0.012199, "activity_lines": {"activity_5": 0.010783, "activity_10": 0.010868, "activity_20": 0.011178, "activity_30": 0.011558}, "fair_value": 0.011914, "trend_signal": 0, "relative_strength": -25.752848, "market_dynamics": -0.908704, "volatility": 2.26969, "volume_expansion": -2.157584, "expectation": {"probability": 41.2745, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.01101, "high": 0.0111, "low": 0.01062, "close": 0.01082, "volume": 37120854.5, "quote_volume": 403332.999976}, "trend_line": 0.012042, "activity_lines": {"activity_5": 0.010797, "activity_10": 0.010843, "activity_20": 0.01111, "activity_30": 0.011469}, "fair_value": 0.011888, "trend_signal": 0, "relative_strength": -24.748857, "market_dynamics": -0.54947, "volatility": 2.147945, "volume_expansion": -46.187255, "expectation": {"probability": 43.3678, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.01082, "high": 0.01082, "low": 0.01031, "close": 0.01038, "volume": 39538430.6, "quote_volume": 418051.167894}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.010668, "activity_10": 0.010748, "activity_20": 0.011008, "activity_30": 0.011361}, "fair_value": 0.01186, "trend_signal": 0, "relative_strength": -25.748294, "market_dynamics": -0.350132, "volatility": 2.337117, "volume_expansion": -40.077605, "expectation": {"probability": 43.4359, "direction": "negative"}}, {"day": "2026-07-24", "ohlcv": {"open": 0.01038, "high": 0.0109, "low": 0.01033, "close": 0.01053, "volume": 51877295.9, "quote_volume": 549356.752426}, "trend_line": 0.011802, "activity_lines": {"activity_5": 0.010618, "activity_10": 0.010691, "activity_20": 0.01093, "activity_30": 0.011273}, "fair_value": 0.011838, "trend_signal": 0, "relative_strength": -21.99848, "market_dynamics": -0.052971, "volatility": 2.395207, "volume_expansion": -11.277421, "expectation": {"probability": 42.0813, "direction": "negative"}}, {"day": "2026-07-25", "ohlcv": {"open": 0.01052, "high": 0.01067, "low": 0.01014, "close": 0.01033, "volume": 33915977.7, "quote_volume": 350842.505276}, "trend_line": 0.011705, "activity_lines": {"activity_5": 0.010504, "activity_10": 0.010608, "activity_20": 0.010843, "activity_30": 0.011178}, "fair_value": 0.011813, "trend_signal": 0, "relative_strength": -22.730503, "market_dynamics": -0.216242, "volatility": 2.25699, "volume_expansion": -38.538775, "expectation": {"probability": 43.3886, "direction": "negative"}}, {"day": "2026-07-26", "ohlcv": {"open": 0.01033, "high": 0.01051, "low": 0.01018, "close": 0.01028, "volume": 17452555.0, "quote_volume": 179574.197629}, "trend_line": 0.011553, "activity_lines": {"activity_5": 0.010393, "activity_10": 0.010533, "activity_20": 0.010764, "activity_30": 0.011086}, "fair_value": 0.011789, "trend_signal": 0, "relative_strength": -23.423015, "market_dynamics": -0.349052, "volatility": 2.221122, "volume_expansion": -66.843246, "expectation": {"probability": 43.3886, "direction": "negative"}}, {"day": "2026-07-27", "ohlcv": {"open": 0.01028, "high": 0.01038, "low": 0.00928, "close": 0.00947, "volume": 49212574.2, "quote_volume": 483847.205276}, "trend_line": 0.011437, "activity_lines": {"activity_5": 0.01006, "activity_10": 0.010324, "activity_20": 0.010618, "activity_30": 0.010952}, "fair_value": 0.011761, "trend_signal": 0, "relative_strength": -26.928921, "market_dynamics": -0.412949, "volatility": 2.767438, "volume_expansion": -5.231629, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"day": "2026-07-28", "ohlcv": {"open": 0.00947, "high": 0.01016, "low": 0.00941, "close": 0.00984, "volume": 82340376.5, "quote_volume": 808682.36524}, "trend_line": 0.011351, "activity_lines": {"activity_5": 0.009941, "activity_10": 0.010207, "activity_20": 0.010519, "activity_30": 0.010849}, "fair_value": 0.011741, "trend_signal": 0, "relative_strength": -23.177172, "market_dynamics": -0.447803, "volatility": 2.968631, "volume_expansion": 57.718322, "expectation": {"probability": 41.9709, "direction": "negative"}}, {"day": "2026-07-29", "ohlcv": {"open": 0.00984, "high": 0.01031, "low": 0.00944, "close": 0.00995, "volume": 68883485.7, "quote_volume": 675201.384161}, "trend_line": 0.011238, "activity_lines": {"activity_5": 0.009894, "activity_10": 0.010128, "activity_20": 0.010438, "activity_30": 0.010758}, "fair_value": 0.011727, "trend_signal": 0, "relative_strength": -21.661642, "market_dynamics": -0.387594, "volatility": 2.952256, "volume_expansion": 28.113983, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"day": "2026-07-30", "ohlcv": {"open": 0.00995, "high": 0.0101, "low": 0.0095, "close": 0.00977, "volume": 39526398.2, "quote_volume": 384083.493689}, "trend_line": 0.011151, "activity_lines": {"activity_5": 0.009826, "activity_10": 0.010027, "activity_20": 0.010349, "activity_30": 0.010664}, "fair_value": 0.01171, "trend_signal": 0, "relative_strength": -23.262981, "market_dynamics": -0.419152, "volatility": 2.909825, "volume_expansion": -26.840713, "expectation": {"probability": 43.995, "direction": "negative"}}, {"day": "2026-07-31", "ohlcv": {"open": 0.00978, "high": 0.00998, "low": 0.00965, "close": 0.00981, "volume": 27101204.5, "quote_volume": 265837.291699}, "trend_line": 0.011062, "activity_lines": {"activity_5": 0.009809, "activity_10": 0.009949, "activity_20": 0.01027, "activity_30": 0.010577}, "fair_value": 0.011692, "trend_signal": 0, "relative_strength": -19.843985, "market_dynamics": -0.36173, "volatility": 2.9254, "volume_expansion": -42.324995, "expectation": {"probability": 41.9032, "direction": "negative"}}, {"day": "2026-08-01", "ohlcv": {"open": 0.00985, "high": 0.00999, "low": 0.00956, "close": 0.00977, "volume": 23992178.5, "quote_volume": 234647.439579}, "trend_line": 0.010978, "activity_lines": {"activity_5": 0.009809, "activity_10": 0.009886, "activity_20": 0.010197, "activity_30": 0.010494}, "fair_value": 0.011675, "trend_signal": 0, "relative_strength": -19.399803, "market_dynamics": -0.403556, "volatility": 2.926331, "volume_expansion": -47.801952, "expectation": {"probability": 43.995, "direction": "negative"}}, {"day": "2026-08-02", "ohlcv": {"open": 0.00979, "high": 0.01196, "low": 0.00978, "close": 0.01049, "volume": 386212940.5, "quote_volume": 4251198.551237}, "trend_line": 0.010907, "activity_lines": {"activity_5": 0.01003, "activity_10": 0.009973, "activity_20": 0.0102, "activity_30": 0.010462}, "fair_value": 0.011658, "trend_signal": 0, "relative_strength": -13.847013, "market_dynamics": 0.089498, "volatility": 3.542285, "volume_expansion": 503.820654, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"day": "2026-08-03", "ohlcv": {"open": 0.01049, "high": 0.01084, "low": 0.01003, "close": 0.01027, "volume": 106314205.3, "quote_volume": 1105234.377932}, "trend_line": 0.010823, "activity_lines": {"activity_5": 0.010134, "activity_10": 0.010018, "activity_20": 0.010185, "activity_30": 0.010421}, "fair_value": 0.011645, "trend_signal": 0, "relative_strength": -15.044071, "market_dynamics": 0.596779, "volatility": 3.579872, "volume_expansion": 56.939414, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"day": "2026-08-04", "ohlcv": {"open": 0.01026, "high": 0.0109, "low": 0.01018, "close": 0.01042, "volume": 78353677.8, "quote_volume": 825556.928506}, "trend_line": 0.010748, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010094, "activity_20": 0.010187, "activity_30": 0.010395}, "fair_value": 0.011638, "trend_signal": 0, "relative_strength": -14.281114, "market_dynamics": 1.057624, "volatility": 3.453169, "volume_expansion": 12.887207, "expectation": {"probability": 43.3872, "direction": "negative"}}, {"day": "2026-08-05", "ohlcv": {"open": 0.01041, "high": 0.01178, "low": 0.01041, "close": 0.01126, "volume": 180072962.9, "quote_volume": 2008942.723316}, "trend_line": 0.010704, "activity_lines": {"activity_5": 0.010636, "activity_10": 0.010322, "activity_20": 0.010274, "activity_30": 0.010428}, "fair_value": 0.011634, "trend_signal": 0, "relative_strength": -8.021997, "market_dynamics": 1.612573, "volatility": 4.041061, "volume_expansion": 135.642424, "expectation": {"probability": 41.6332, "direction": "negative"}}, {"day": "2026-08-06", "ohlcv": {"open": 0.01124, "high": 0.01368, "low": 0.01105, "close": 0.01138, "volume": 330129383.0, "quote_volume": 4002668.320716}, "trend_line": 0.010684, "activity_lines": {"activity_5": 0.010949, "activity_10": 0.010554, "activity_20": 0.010371, "activity_30": 0.010472}, "fair_value": 0.01163, "trend_signal": 0, "relative_strength": -6.524414, "market_dynamics": 1.658648, "volatility": 3.850607, "volume_expansion": 277.206028, "expectation": {"probability": 41.7631, "direction": "negative"}}, {"day": "2026-08-07", "ohlcv": {"open": 0.01137, "high": 0.01172, "low": 0.01098, "close": 0.01109, "volume": 69254884.0, "quote_volume": 781721.789758}, "trend_line": 0.010669, "activity_lines": {"activity_5": 0.011057, "activity_10": 0.010698, "activity_20": 0.010438, "activity_30": 0.010498}, "fair_value": 0.011623, "trend_signal": 0, "relative_strength": -9.066615, "market_dynamics": 1.63812, "volatility": 3.934284, "volume_expansion": -22.711937, "expectation": {"probability": 44.765, "direction": "negative"}}, {"day": "2026-08-08", "ohlcv": {"open": 0.01109, "high": 0.0119, "low": 0.01098, "close": 0.01162, "volume": 53561421.4, "quote_volume": 608745.270165}, "trend_line": 0.010671, "activity_lines": {"activity_5": 0.011303, "activity_10": 0.010916, "activity_20": 0.010553, "activity_30": 0.010559}, "fair_value": 0.011621, "trend_signal": 0, "relative_strength": -4.408328, "market_dynamics": 1.645141, "volatility": 4.024638, "volume_expansion": -40.075416, "expectation": {"probability": 41.971, "direction": "negative"}}, {"day": "2026-08-09", "ohlcv": {"open": 0.01161, "high": 0.01204, "low": 0.01128, "close": 0.01136, "volume": 49852460.7, "quote_volume": 579695.070857}, "trend_line": 0.01067, "activity_lines": {"activity_5": 0.011371, "activity_10": 0.011057, "activity_20": 0.01064, "activity_30": 0.010604}, "fair_value": 0.01162, "trend_signal": 0, "relative_strength": -5.906384, "market_dynamics": 1.48777, "volatility": 4.093229, "volume_expansion": -44.591341, "expectation": {"probability": 45.7225, "direction": "undecided"}}, {"day": "2026-08-10", "ohlcv": {"open": 0.01135, "high": 0.01223, "low": 0.01134, "close": 0.01187, "volume": 67042411.0, "quote_volume": 791402.67248}, "trend_line": 0.010677, "activity_lines": {"activity_5": 0.011547, "activity_10": 0.011261, "activity_20": 0.010771, "activity_30": 0.010681}, "fair_value": 0.011624, "trend_signal": 1, "relative_strength": 0.556036, "market_dynamics": 1.355527, "volatility": 3.400957, "volume_expansion": -25.165678, "expectation": {"probability": 36.0735, "direction": "negative"}}, {"day": "2026-08-11", "ohlcv": {"open": 0.01184, "high": 0.01213, "low": 0.01097, "close": 0.01098, "volume": 60085968.2, "quote_volume": 701818.934324}, "trend_line": 0.010662, "activity_lines": {"activity_5": 0.011386, "activity_10": 0.011266, "activity_20": 0.010813, "activity_30": 0.010701}, "fair_value": 0.011621, "trend_signal": 1, "relative_strength": -5.75201, "market_dynamics": 1.231426, "volatility": 4.070623, "volume_expansion": -33.77938, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"day": "2026-08-12", "ohlcv": {"open": 0.01098, "high": 0.01116, "low": 0.01047, "close": 0.01064, "volume": 26804825.8, "quote_volume": 290305.109755}, "trend_line": 0.010653, "activity_lines": {"activity_5": 0.011138, "activity_10": 0.011187, "activity_20": 0.010822, "activity_30": 0.010699}, "fair_value": 0.011615, "trend_signal": 1, "relative_strength": -7.884014, "market_dynamics": 0.978155, "volatility": 4.194963, "volume_expansion": -70.249704, "expectation": {"probability": 45.5546, "direction": "undecided"}}, {"day": "2026-08-13", "ohlcv": {"open": 0.01068, "high": 0.01084, "low": 0.0104, "close": 0.01063, "volume": 14895950.2, "quote_volume": 157931.404901}, "trend_line": 0.010636, "activity_lines": {"activity_5": 0.010917, "activity_10": 0.011103, "activity_20": 0.010829, "activity_30": 0.010698}, "fair_value": 0.011597, "trend_signal": 1, "relative_strength": -7.249631, "market_dynamics": 0.736478, "volatility": 4.148567, "volume_expansion": -83.120792, "expectation": {"probability": 44.6134, "direction": "negative"}}, {"day": "2026-08-14", "ohlcv": {"open": 0.01062, "high": 0.01157, "low": 0.01033, "close": 0.01101, "volume": 59714658.4, "quote_volume": 647207.812252}, "trend_line": 0.010627, "activity_lines": {"activity_5": 0.010888, "activity_10": 0.011083, "activity_20": 0.010872, "activity_30": 0.010722}, "fair_value": 0.011586, "trend_signal": 1, "relative_strength": -2.646666, "market_dynamics": 0.504498, "volatility": 4.212888, "volume_expansion": -33.309685, "expectation": {"probability": 39.4306, "direction": "negative"}}, {"day": "2026-08-15", "ohlcv": {"open": 0.01101, "high": 0.01343, "low": 0.01064, "close": 0.01088, "volume": 344147742.2, "quote_volume": 4065039.83935}, "trend_line": 0.010625, "activity_lines": {"activity_5": 0.010839, "activity_10": 0.011027, "activity_20": 0.010899, "activity_30": 0.010738}, "fair_value": 0.011575, "trend_signal": 1, "relative_strength": -3.362858, "market_dynamics": 0.468724, "volatility": 4.234881, "volume_expansion": 225.051041, "expectation": {"probability": 44.1146, "direction": "negative"}}, {"day": "2026-08-16", "ohlcv": {"open": 0.01088, "high": 0.01994, "low": 0.01084, "close": 0.01655, "volume": 1446606227.7, "quote_volume": 22110910.204844}, "trend_line": 0.010814, "activity_lines": {"activity_5": 0.012747, "activity_10": 0.01201, "activity_20": 0.011463, "activity_30": 0.01112}, "fair_value": 0.011603, "trend_signal": 1, "relative_strength": 46.773951, "market_dynamics": 0.859698, "volatility": 13.868302, "volume_expansion": 723.129511, "expectation": {"probability": 34.2831, "direction": "negative"}}, {"day": "2026-08-17", "ohlcv": {"open": 0.01654, "high": 0.02, "low": 0.01479, "close": 0.01591, "volume": 702976118.8, "quote_volume": 12213472.591866}, "trend_line": 0.010984, "activity_lines": {"activity_5": 0.014069, "activity_10": 0.012782, "activity_20": 0.011933, "activity_30": 0.011449}, "fair_value": 0.011627, "trend_signal": 1, "relative_strength": 40.040785, "market_dynamics": 1.261755, "volatility": 13.931743, "volume_expansion": 239.969131, "expectation": {"probability": 35.0861, "direction": "negative"}}], "weekly": [{"week_start": "2026-08-17", "week_end": "2026-08-23", "open": 0.01654, "high": 0.02, "low": 0.01479, "close": 0.01591, "volume": 702976118.8, "summary": "PORTAL closed the week at 0.0159 with a positive Trend Signal."}, {"week_start": "2026-08-10", "week_end": "2026-08-16", "open": 0.01135, "high": 0.01994, "low": 0.01033, "close": 0.01655, "volume": 2019297783.5, "summary": "PORTAL closed the week at 0.0166 with a positive Trend Signal."}, {"week_start": "2026-08-03", "week_end": "2026-08-09", "open": 0.01049, "high": 0.01368, "low": 0.01003, "close": 0.01136, "volume": 867538995.1, "summary": "PORTAL closed the week at 0.0114 with a mixed Trend Signal."}, {"week_start": "2026-07-27", "week_end": "2026-08-02", "open": 0.01028, "high": 0.01196, "low": 0.00928, "close": 0.01049, "volume": 677269158.1, "summary": "PORTAL closed the week at 0.0105 with a mixed Trend Signal."}, {"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.01057, "high": 0.01137, "low": 0.01014, "close": 0.01028, "volume": 292671955.1, "summary": "PORTAL closed the week at 0.0103 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.01142, "high": 0.01164, "low": 0.01051, "close": 0.01057, "volume": 335546751.3, "summary": "PORTAL closed the week at 0.0106 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.01264, "high": 0.01281, "low": 0.01123, "close": 0.01141, "volume": 492888310.9, "summary": "PORTAL closed the week at 0.0114 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.01241, "high": 0.01486, "low": 0.01192, "close": 0.01265, "volume": 1081307591.6, "summary": "PORTAL closed the week at 0.0126 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.01462, "high": 0.01688, "low": 0.01177, "close": 0.01242, "volume": 1901707458.2, "summary": "PORTAL closed the week at 0.0124 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.01248, "high": 0.0185, "low": 0.01156, "close": 0.01463, "volume": 2694915482.7, "summary": "PORTAL closed the week at 0.0146 with a positive Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.01607, "high": 0.01811, "low": 0.01205, "close": 0.0125, "volume": 1154757257.7, "summary": "PORTAL closed the week at 0.0125 with a positive Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.03245, "high": 0.04935, "low": 0.01372, "close": 0.01609, "volume": 7529908552.4, "summary": "PORTAL closed the week at 0.0161 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/portal/", "disclaimer": "Educational and research use only. Not financial advice."}