{"asset": {"symbol": "PORTO", "name": "PORTO", "quote": "USDT"}, "latest_snapshot": {"symbol": "PORTO", "captured_at": "2026-07-21T07:21:50.741357+00:00", "price": 0.447, "price_change_percent": 3.953, "high_24h": 0.449, "low_24h": 0.415, "volume_24h": 964276.89, "quote_volume_24h": 418421.06235, "page_url": "https://sharemaestro.com/crypto/porto/"}, "progressive_pricing": {"window_hours": 24, "updates": 284, "latest": 0.447, "start": 0.431, "high": 0.448, "low": 0.42, "window_change": 0.016, "window_change_percent": 3.7122969837587005, "last_updated": "2026-07-21T07:21:50.741357+00:00", "history": [{"captured_at": "2026-07-20T07:26:42.766553+00:00", "price": 0.431, "price_change_percent": -5.482, "quote_volume_24h": 583734.48643}, {"captured_at": "2026-07-20T07:31:42.769511+00:00", "price": 0.431, "price_change_percent": -5.689, "quote_volume_24h": 578981.09606}, {"captured_at": "2026-07-20T07:36:42.740170+00:00", "price": 0.432, "price_change_percent": -4.636, "quote_volume_24h": 566063.63606}, {"captured_at": "2026-07-20T07:41:42.738541+00:00", "price": 0.433, "price_change_percent": -4.626, "quote_volume_24h": 565308.89844}, {"captured_at": "2026-07-20T07:46:42.708645+00:00", "price": 0.432, "price_change_percent": -4.846, "quote_volume_24h": 564443.95029}, {"captured_at": "2026-07-20T07:51:42.865103+00:00", "price": 0.433, "price_change_percent": -5.044, "quote_volume_24h": 563459.86549}, {"captured_at": "2026-07-20T07:56:43.170563+00:00", "price": 0.436, "price_change_percent": -3.965, "quote_volume_24h": 563190.34505}, {"captured_at": "2026-07-20T08:02:12.565409+00:00", "price": 0.436, "price_change_percent": -3.753, "quote_volume_24h": 560148.06664}, {"captured_at": "2026-07-20T08:06:42.704167+00:00", "price": 0.437, "price_change_percent": -3.744, "quote_volume_24h": 560096.8605}, {"captured_at": "2026-07-20T08:11:42.790771+00:00", "price": 0.436, "price_change_percent": -4.176, "quote_volume_24h": 559928.41752}, {"captured_at": "2026-07-20T08:16:42.747630+00:00", "price": 0.436, "price_change_percent": -4.176, "quote_volume_24h": 560460.15067}, {"captured_at": "2026-07-20T08:21:43.217146+00:00", "price": 0.437, "price_change_percent": -3.956, "quote_volume_24h": 554840.56975}, {"captured_at": "2026-07-20T08:26:42.886888+00:00", "price": 0.437, "price_change_percent": -3.744, "quote_volume_24h": 554246.2531}, {"captured_at": "2026-07-20T08:31:42.743222+00:00", "price": 0.436, "price_change_percent": -4.176, "quote_volume_24h": 556096.53627}, {"captured_at": "2026-07-20T08:36:42.768016+00:00", "price": 0.436, "price_change_percent": -3.111, "quote_volume_24h": 552399.34414}, {"captured_at": "2026-07-20T08:41:42.830672+00:00", "price": 0.434, "price_change_percent": -3.769, "quote_volume_24h": 553009.29643}, {"captured_at": "2026-07-20T08:46:42.768480+00:00", "price": 0.434, "price_change_percent": -3.341, "quote_volume_24h": 550614.47873}, {"captured_at": "2026-07-20T08:51:43.015944+00:00", "price": 0.435, "price_change_percent": -3.548, "quote_volume_24h": 549897.52608}, {"captured_at": "2026-07-20T08:56:42.978311+00:00", "price": 0.435, "price_change_percent": -3.761, "quote_volume_24h": 548958.42008}, {"captured_at": "2026-07-20T09:01:42.822376+00:00", "price": 0.436, "price_change_percent": -3.753, "quote_volume_24h": 547207.70617}, {"captured_at": "2026-07-20T09:07:16.619902+00:00", "price": 0.436, "price_change_percent": -3.111, "quote_volume_24h": 545068.77932}, {"captured_at": "2026-07-20T09:11:42.846599+00:00", "price": 0.434, "price_change_percent": -4.405, "quote_volume_24h": 545017.63194}, {"captured_at": "2026-07-20T09:16:42.826904+00:00", "price": 0.435, "price_change_percent": -3.974, "quote_volume_24h": 544452.79646}, {"captured_at": "2026-07-20T09:21:43.260969+00:00", "price": 0.435, "price_change_percent": -4.396, "quote_volume_24h": 544122.11665}, {"captured_at": "2026-07-20T09:26:44.828821+00:00", "price": 0.432, "price_change_percent": -5.055, "quote_volume_24h": 549924.08162}, {"captured_at": "2026-07-20T09:31:42.816952+00:00", "price": 0.432, "price_change_percent": -5.055, "quote_volume_24h": 548080.46711}, {"captured_at": "2026-07-20T09:36:42.861444+00:00", "price": 0.429, "price_change_percent": -6.332, "quote_volume_24h": 546368.90549}, {"captured_at": "2026-07-20T09:41:42.802156+00:00", "price": 0.431, "price_change_percent": -6.1, "quote_volume_24h": 545897.32875}, {"captured_at": "2026-07-20T09:46:42.860455+00:00", "price": 0.432, "price_change_percent": -5.882, "quote_volume_24h": 544867.38788}, {"captured_at": "2026-07-20T09:51:42.787098+00:00", "price": 0.43, "price_change_percent": -6.725, "quote_volume_24h": 538507.70085}, {"captured_at": "2026-07-20T09:56:42.836063+00:00", "price": 0.431, "price_change_percent": -6.508, "quote_volume_24h": 532364.04167}, {"captured_at": "2026-07-20T10:01:42.777411+00:00", "price": 0.43, "price_change_percent": -6.114, "quote_volume_24h": 520968.26865}, {"captured_at": "2026-07-20T10:06:42.839973+00:00", "price": 0.431, "price_change_percent": -5.689, "quote_volume_24h": 522254.36945}, {"captured_at": "2026-07-20T10:12:13.708564+00:00", "price": 0.431, "price_change_percent": -5.066, "quote_volume_24h": 521719.26144}, {"captured_at": "2026-07-20T10:16:42.882263+00:00", "price": 0.43, "price_change_percent": -5.495, "quote_volume_24h": 520016.13692}, {"captured_at": "2026-07-20T10:21:42.827414+00:00", "price": 0.431, "price_change_percent": -4.222, "quote_volume_24h": 510485.14845}, {"captured_at": "2026-07-20T10:26:42.854996+00:00", "price": 0.431, "price_change_percent": -4.009, "quote_volume_24h": 505039.83527}, {"captured_at": "2026-07-20T10:31:42.810526+00:00", "price": 0.429, "price_change_percent": -5.088, "quote_volume_24h": 506775.18279}, {"captured_at": "2026-07-20T10:36:43.215939+00:00", "price": 0.429, "price_change_percent": -5.507, "quote_volume_24h": 505837.76495}, {"captured_at": "2026-07-20T10:41:42.874677+00:00", "price": 0.42, "price_change_percent": -6.874, "quote_volume_24h": 529439.17212}, {"captured_at": "2026-07-20T10:46:42.935488+00:00", "price": 0.424, "price_change_percent": -6.195, "quote_volume_24h": 530485.3371}, {"captured_at": "2026-07-20T10:51:42.830450+00:00", "price": 0.425, "price_change_percent": -5.765, "quote_volume_24h": 530550.41178}, {"captured_at": "2026-07-20T10:56:42.824031+00:00", "price": 0.426, "price_change_percent": -5.333, "quote_volume_24h": 530644.4785}, {"captured_at": "2026-07-20T11:01:42.824655+00:00", "price": 0.423, "price_change_percent": -6.0, "quote_volume_24h": 528081.47749}, {"captured_at": "2026-07-20T11:06:42.789263+00:00", "price": 0.423, "price_change_percent": -6.208, "quote_volume_24h": 527752.68256}, {"captured_at": "2026-07-20T11:11:42.839599+00:00", "price": 0.423, "price_change_percent": -6.0, "quote_volume_24h": 526708.96748}, {"captured_at": "2026-07-20T11:17:15.317407+00:00", "price": 0.425, "price_change_percent": -5.765, "quote_volume_24h": 523253.87983}, {"captured_at": "2026-07-20T11:21:42.834056+00:00", "price": 0.425, "price_change_percent": -5.345, "quote_volume_24h": 519771.14786}, {"captured_at": "2026-07-20T11:32:55.482229+00:00", "price": 0.426, "price_change_percent": -4.27, "quote_volume_24h": 511361.49229}, {"captured_at": "2026-07-20T11:36:42.985970+00:00", "price": 0.428, "price_change_percent": -3.386, "quote_volume_24h": 509648.15337}, {"captured_at": "2026-07-20T11:41:43.019018+00:00", "price": 0.427, "price_change_percent": -2.288, "quote_volume_24h": 505607.70951}, {"captured_at": "2026-07-20T11:46:43.271795+00:00", "price": 0.426, "price_change_percent": -3.62, "quote_volume_24h": 493121.94841}, {"captured_at": "2026-07-20T11:51:43.075084+00:00", "price": 0.425, "price_change_percent": -4.063, "quote_volume_24h": 492634.59379}, {"captured_at": "2026-07-20T11:56:43.055850+00:00", "price": 0.426, "price_change_percent": -3.837, "quote_volume_24h": 491876.57269}, {"captured_at": "2026-07-20T12:01:43.119203+00:00", "price": 0.427, "price_change_percent": -4.045, "quote_volume_24h": 488846.28125}, {"captured_at": "2026-07-20T12:06:43.546905+00:00", "price": 0.428, "price_change_percent": -3.167, "quote_volume_24h": 487598.10673}, {"captured_at": "2026-07-20T12:11:43.155935+00:00", "price": 0.427, "price_change_percent": -3.394, "quote_volume_24h": 485393.93906}, {"captured_at": "2026-07-20T12:16:43.178723+00:00", "price": 0.427, "price_change_percent": -3.394, "quote_volume_24h": 484433.12418}, {"captured_at": "2026-07-20T12:22:13.821272+00:00", "price": 0.428, "price_change_percent": -3.604, "quote_volume_24h": 484481.75041}, {"captured_at": "2026-07-20T12:26:43.205885+00:00", "price": 0.427, "price_change_percent": -3.175, "quote_volume_24h": 484076.80991}, {"captured_at": "2026-07-20T12:31:43.261252+00:00", "price": 0.425, "price_change_percent": -3.846, "quote_volume_24h": 483751.1557}, {"captured_at": "2026-07-20T12:36:43.269427+00:00", "price": 0.427, "price_change_percent": -3.175, "quote_volume_24h": 482603.73193}, {"captured_at": "2026-07-20T12:41:43.321347+00:00", "price": 0.429, "price_change_percent": -2.5, "quote_volume_24h": 489366.34284}, {"captured_at": "2026-07-20T12:46:43.604007+00:00", "price": 0.429, "price_change_percent": -2.5, "quote_volume_24h": 488944.0686}, {"captured_at": "2026-07-20T12:51:43.368618+00:00", "price": 0.43, "price_change_percent": -2.273, "quote_volume_24h": 489220.5656}, {"captured_at": "2026-07-20T12:56:43.421422+00:00", "price": 0.428, "price_change_percent": -2.948, "quote_volume_24h": 487218.86069}, {"captured_at": "2026-07-20T13:01:43.502293+00:00", "price": 0.429, "price_change_percent": -3.16, "quote_volume_24h": 486412.18281}, {"captured_at": "2026-07-20T13:06:43.699742+00:00", "price": 0.427, "price_change_percent": -3.829, "quote_volume_24h": 484633.59197}, {"captured_at": "2026-07-20T13:11:43.542878+00:00", "price": 0.427, "price_change_percent": -5.531, "quote_volume_24h": 462222.54442}, {"captured_at": "2026-07-20T13:16:43.548581+00:00", "price": 0.427, "price_change_percent": -6.154, "quote_volume_24h": 453719.92235}, {"captured_at": "2026-07-20T13:21:43.627924+00:00", "price": 0.429, "price_change_percent": -4.667, "quote_volume_24h": 450315.00616}, {"captured_at": "2026-07-20T13:27:15.617768+00:00", "price": 0.428, "price_change_percent": -3.82, "quote_volume_24h": 447995.35819}, {"captured_at": "2026-07-20T13:31:43.651676+00:00", "price": 0.428, "price_change_percent": -3.604, "quote_volume_24h": 443161.58324}, {"captured_at": "2026-07-20T13:36:43.977858+00:00", "price": 0.424, "price_change_percent": -5.568, "quote_volume_24h": 442962.7655}, {"captured_at": "2026-07-20T13:41:43.870527+00:00", "price": 0.425, "price_change_percent": -5.134, "quote_volume_24h": 443747.513}, {"captured_at": "2026-07-20T13:46:43.810651+00:00", "price": 0.425, "price_change_percent": -5.973, "quote_volume_24h": 440473.89662}, {"captured_at": "2026-07-20T13:51:43.895435+00:00", "price": 0.425, "price_change_percent": -5.556, "quote_volume_24h": 436070.29442}, {"captured_at": "2026-07-20T13:56:43.893479+00:00", "price": 0.425, "price_change_percent": -5.556, "quote_volume_24h": 437866.77731}, {"captured_at": "2026-07-20T14:01:44.381596+00:00", "price": 0.424, "price_change_percent": -4.719, "quote_volume_24h": 436122.58677}, {"captured_at": "2026-07-20T14:06:44.385086+00:00", "price": 0.425, "price_change_percent": -4.709, "quote_volume_24h": 417885.08509}, {"captured_at": "2026-07-20T14:11:44.304340+00:00", "price": 0.425, "price_change_percent": -5.345, "quote_volume_24h": 402371.05048}, {"captured_at": "2026-07-20T14:16:44.393770+00:00", "price": 0.426, "price_change_percent": -5.333, "quote_volume_24h": 402404.84731}, {"captured_at": "2026-07-20T14:21:44.061190+00:00", "price": 0.426, "price_change_percent": -5.122, "quote_volume_24h": 400129.79732}, {"captured_at": "2026-07-20T14:26:44.647378+00:00", "price": 0.425, "price_change_percent": -5.765, "quote_volume_24h": 404378.12049}, {"captured_at": "2026-07-20T14:32:15.353604+00:00", "price": 0.425, "price_change_percent": -6.593, "quote_volume_24h": 398931.72019}, {"captured_at": "2026-07-20T14:36:45.538868+00:00", "price": 0.425, "price_change_percent": -5.973, "quote_volume_24h": 397726.02873}, {"captured_at": "2026-07-20T14:41:45.344693+00:00", "price": 0.425, "price_change_percent": -5.345, "quote_volume_24h": 397371.03557}, {"captured_at": "2026-07-20T14:46:44.704428+00:00", "price": 0.427, "price_change_percent": -4.9, "quote_volume_24h": 397058.42766}, {"captured_at": "2026-07-20T14:51:44.743538+00:00", "price": 0.427, "price_change_percent": -4.474, "quote_volume_24h": 390814.25244}, {"captured_at": "2026-07-20T14:56:44.296642+00:00", "price": 0.429, "price_change_percent": -4.241, "quote_volume_24h": 406510.49393}, {"captured_at": "2026-07-20T15:01:44.317224+00:00", "price": 0.433, "price_change_percent": -3.348, "quote_volume_24h": 407559.48169}, {"captured_at": "2026-07-20T15:06:44.349215+00:00", "price": 0.433, "price_change_percent": -2.697, "quote_volume_24h": 415072.34741}, {"captured_at": "2026-07-20T15:11:44.333049+00:00", "price": 0.433, "price_change_percent": -2.915, "quote_volume_24h": 414984.73429}, {"captured_at": "2026-07-20T15:16:44.597118+00:00", "price": 0.434, "price_change_percent": -2.472, "quote_volume_24h": 415073.29904}, {"captured_at": "2026-07-20T15:21:44.515038+00:00", "price": 0.433, "price_change_percent": -3.132, "quote_volume_24h": 416371.76204}, {"captured_at": "2026-07-20T15:26:44.667394+00:00", "price": 0.43, "price_change_percent": -3.803, "quote_volume_24h": 417209.39898}, {"captured_at": "2026-07-20T15:31:46.331906+00:00", "price": 0.429, "price_change_percent": -4.027, "quote_volume_24h": 418524.02442}, {"captured_at": "2026-07-20T15:43:00.079032+00:00", "price": 0.431, "price_change_percent": -3.363, "quote_volume_24h": 419400.98988}, {"captured_at": "2026-07-20T15:47:15.873858+00:00", "price": 0.433, "price_change_percent": -2.915, "quote_volume_24h": 417418.04816}, {"captured_at": "2026-07-20T15:51:45.382835+00:00", "price": 0.432, "price_change_percent": -2.921, "quote_volume_24h": 416028.02122}, {"captured_at": "2026-07-20T15:56:44.799505+00:00", "price": 0.434, "price_change_percent": -2.252, "quote_volume_24h": 416328.17041}, {"captured_at": "2026-07-20T16:01:44.734122+00:00", "price": 0.433, "price_change_percent": -2.257, "quote_volume_24h": 417767.54877}, {"captured_at": "2026-07-20T16:06:45.115815+00:00", "price": 0.431, "price_change_percent": -2.928, "quote_volume_24h": 417773.77901}, {"captured_at": "2026-07-20T16:11:44.788234+00:00", "price": 0.433, "price_change_percent": -2.257, "quote_volume_24h": 418393.72496}, {"captured_at": "2026-07-20T16:16:44.816112+00:00", "price": 0.431, "price_change_percent": -2.709, "quote_volume_24h": 419583.40044}, {"captured_at": "2026-07-20T16:21:44.778475+00:00", "price": 0.433, "price_change_percent": -2.036, "quote_volume_24h": 418619.08677}, {"captured_at": "2026-07-20T16:26:45.061136+00:00", "price": 0.432, "price_change_percent": -2.262, "quote_volume_24h": 416148.35872}, {"captured_at": "2026-07-20T16:31:44.931646+00:00", "price": 0.433, "price_change_percent": -1.367, "quote_volume_24h": 412921.89793}, {"captured_at": "2026-07-20T16:36:44.970536+00:00", "price": 0.436, "price_change_percent": -1.134, "quote_volume_24h": 415307.33454}, {"captured_at": "2026-07-20T16:41:45.020257+00:00", "price": 0.433, "price_change_percent": -2.036, "quote_volume_24h": 414958.36446}, {"captured_at": "2026-07-20T16:46:45.015642+00:00", "price": 0.435, "price_change_percent": -1.584, "quote_volume_24h": 414909.22418}, {"captured_at": "2026-07-20T16:52:15.043942+00:00", "price": 0.436, "price_change_percent": -1.802, "quote_volume_24h": 412539.47519}, {"captured_at": "2026-07-20T16:56:45.107423+00:00", "price": 0.436, "price_change_percent": -1.802, "quote_volume_24h": 413879.12299}, {"captured_at": "2026-07-20T17:01:45.151671+00:00", "price": 0.437, "price_change_percent": -1.798, "quote_volume_24h": 413176.29908}, {"captured_at": "2026-07-20T17:06:45.139853+00:00", "price": 0.435, "price_change_percent": -2.247, "quote_volume_24h": 413598.57761}, {"captured_at": "2026-07-20T17:11:46.019516+00:00", "price": 0.437, "price_change_percent": -1.354, "quote_volume_24h": 413641.92824}, {"captured_at": "2026-07-20T17:16:45.318181+00:00", "price": 0.434, "price_change_percent": -2.691, "quote_volume_24h": 408754.88746}, {"captured_at": "2026-07-20T17:21:46.050523+00:00", "price": 0.435, "price_change_percent": -1.806, "quote_volume_24h": 408693.5359}, {"captured_at": "2026-07-20T17:26:46.025160+00:00", "price": 0.432, "price_change_percent": -2.703, "quote_volume_24h": 413162.22763}, {"captured_at": "2026-07-20T17:31:46.133126+00:00", "price": 0.432, "price_change_percent": -2.703, "quote_volume_24h": 413747.65507}, {"captured_at": "2026-07-20T17:36:46.556551+00:00", "price": 0.432, "price_change_percent": -3.356, "quote_volume_24h": 414013.13755}, {"captured_at": "2026-07-20T17:41:45.444828+00:00", "price": 0.432, "price_change_percent": -2.921, "quote_volume_24h": 413009.92901}, {"captured_at": "2026-07-20T17:46:45.506971+00:00", "price": 0.431, "price_change_percent": -2.709, "quote_volume_24h": 413315.63835}, {"captured_at": "2026-07-20T17:51:45.958925+00:00", "price": 0.431, "price_change_percent": -3.146, "quote_volume_24h": 413413.91224}, {"captured_at": "2026-07-20T17:57:17.331695+00:00", "price": 0.432, "price_change_percent": -2.703, "quote_volume_24h": 414006.23241}, {"captured_at": "2026-07-20T18:01:45.627449+00:00", "price": 0.432, "price_change_percent": -2.921, "quote_volume_24h": 414633.27827}, {"captured_at": "2026-07-20T18:06:45.710035+00:00", "price": 0.432, "price_change_percent": -2.921, "quote_volume_24h": 414806.7502}, {"captured_at": "2026-07-20T18:11:45.698142+00:00", "price": 0.427, "price_change_percent": -3.612, "quote_volume_24h": 417810.56636}, {"captured_at": "2026-07-20T18:16:45.935037+00:00", "price": 0.428, "price_change_percent": -3.386, "quote_volume_24h": 418500.25254}, {"captured_at": "2026-07-20T18:21:45.701472+00:00", "price": 0.436, "price_change_percent": -1.357, "quote_volume_24h": 428803.91668}, {"captured_at": "2026-07-20T18:26:45.742280+00:00", "price": 0.435, "price_change_percent": -1.136, "quote_volume_24h": 426676.41754}, {"captured_at": "2026-07-20T18:31:45.788170+00:00", "price": 0.437, "price_change_percent": -0.456, "quote_volume_24h": 428414.36504}, {"captured_at": "2026-07-20T18:36:46.306665+00:00", "price": 0.435, "price_change_percent": -0.911, "quote_volume_24h": 429067.08819}, {"captured_at": "2026-07-20T18:41:46.372990+00:00", "price": 0.435, "price_change_percent": -1.361, "quote_volume_24h": 427384.72027}, {"captured_at": "2026-07-20T18:46:46.526068+00:00", "price": 0.436, "price_change_percent": -0.909, "quote_volume_24h": 427921.98962}, {"captured_at": "2026-07-20T18:51:46.729699+00:00", "price": 0.437, "price_change_percent": -0.682, "quote_volume_24h": 426907.19562}, {"captured_at": "2026-07-20T18:56:46.575024+00:00", "price": 0.436, "price_change_percent": -1.134, "quote_volume_24h": 427552.02503}, {"captured_at": "2026-07-20T19:02:17.166516+00:00", "price": 0.432, "price_change_percent": -2.483, "quote_volume_24h": 428875.27578}, {"captured_at": "2026-07-20T19:06:46.158916+00:00", "price": 0.434, "price_change_percent": -1.81, "quote_volume_24h": 429050.4892}, {"captured_at": "2026-07-20T19:11:46.019055+00:00", "price": 0.433, "price_change_percent": -2.036, "quote_volume_24h": 429534.038}, {"captured_at": "2026-07-20T19:16:46.020663+00:00", "price": 0.433, "price_change_percent": -2.257, "quote_volume_24h": 429373.36417}, {"captured_at": "2026-07-20T19:21:46.064846+00:00", "price": 0.435, "price_change_percent": -1.584, "quote_volume_24h": 429762.47344}, {"captured_at": "2026-07-20T19:26:46.097295+00:00", "price": 0.435, "price_change_percent": -1.361, "quote_volume_24h": 428926.61284}, {"captured_at": "2026-07-20T19:31:46.196678+00:00", "price": 0.434, "price_change_percent": -2.032, "quote_volume_24h": 426756.19357}, {"captured_at": "2026-07-20T19:36:46.468628+00:00", "price": 0.434, "price_change_percent": -1.81, "quote_volume_24h": 426968.53673}, {"captured_at": "2026-07-20T19:41:46.269044+00:00", "price": 0.436, "price_change_percent": -1.58, "quote_volume_24h": 431317.32198}, {"captured_at": "2026-07-20T19:52:54.744982+00:00", "price": 0.44, "price_change_percent": -0.677, "quote_volume_24h": 434129.67044}, {"captured_at": "2026-07-20T19:56:46.342396+00:00", "price": 0.439, "price_change_percent": -0.903, "quote_volume_24h": 433942.91832}, {"captured_at": "2026-07-20T20:01:46.778180+00:00", "price": 0.438, "price_change_percent": -1.351, "quote_volume_24h": 433680.86208}, {"captured_at": "2026-07-20T20:07:18.013692+00:00", "price": 0.438, "price_change_percent": -1.129, "quote_volume_24h": 434842.52962}, {"captured_at": "2026-07-20T20:11:46.428141+00:00", "price": 0.436, "price_change_percent": -1.58, "quote_volume_24h": 437852.83931}, {"captured_at": "2026-07-20T20:16:46.491548+00:00", "price": 0.434, "price_change_percent": -2.032, "quote_volume_24h": 436902.68944}, {"captured_at": "2026-07-20T20:21:46.495633+00:00", "price": 0.436, "price_change_percent": -1.357, "quote_volume_24h": 437167.08674}, {"captured_at": "2026-07-20T20:26:46.624969+00:00", "price": 0.431, "price_change_percent": -2.268, "quote_volume_24h": 438930.50168}, {"captured_at": "2026-07-20T20:31:46.576367+00:00", "price": 0.431, "price_change_percent": -2.709, "quote_volume_24h": 438580.91884}, {"captured_at": "2026-07-20T20:36:46.638875+00:00", "price": 0.432, "price_change_percent": -3.786, "quote_volume_24h": 439963.38329}, {"captured_at": "2026-07-20T20:41:46.606294+00:00", "price": 0.432, "price_change_percent": -4.425, "quote_volume_24h": 439236.88625}, {"captured_at": "2026-07-20T20:46:46.651793+00:00", "price": 0.432, "price_change_percent": -5.055, "quote_volume_24h": 429836.70187}, {"captured_at": "2026-07-20T20:51:46.698039+00:00", "price": 0.434, "price_change_percent": -3.769, "quote_volume_24h": 429196.64748}, {"captured_at": "2026-07-20T20:56:46.940188+00:00", "price": 0.437, "price_change_percent": -4.167, "quote_volume_24h": 423737.00491}, {"captured_at": "2026-07-20T21:01:46.737413+00:00", "price": 0.437, "price_change_percent": -3.956, "quote_volume_24h": 422971.04104}, {"captured_at": "2026-07-20T21:06:46.779183+00:00", "price": 0.438, "price_change_percent": -2.667, "quote_volume_24h": 421387.93566}, {"captured_at": "2026-07-20T21:12:17.571908+00:00", "price": 0.437, "price_change_percent": -3.319, "quote_volume_24h": 421370.20002}, {"captured_at": "2026-07-20T21:16:46.799810+00:00", "price": 0.436, "price_change_percent": -3.753, "quote_volume_24h": 421476.17263}, {"captured_at": "2026-07-20T21:21:47.051207+00:00", "price": 0.438, "price_change_percent": -2.232, "quote_volume_24h": 421085.31653}, {"captured_at": "2026-07-20T21:26:46.847294+00:00", "price": 0.437, "price_change_percent": -2.018, "quote_volume_24h": 419369.60539}, {"captured_at": "2026-07-20T21:31:48.567130+00:00", "price": 0.435, "price_change_percent": -2.466, "quote_volume_24h": 418847.52213}, {"captured_at": "2026-07-20T21:36:46.899608+00:00", "price": 0.438, "price_change_percent": -2.667, "quote_volume_24h": 416995.31446}, {"captured_at": "2026-07-20T21:41:47.035915+00:00", "price": 0.438, "price_change_percent": -2.667, "quote_volume_24h": 417351.56794}, {"captured_at": "2026-07-20T21:46:47.045868+00:00", "price": 0.438, "price_change_percent": -2.45, "quote_volume_24h": 417297.62544}, {"captured_at": "2026-07-20T21:51:47.096403+00:00", "price": 0.438, "price_change_percent": -2.232, "quote_volume_24h": 416156.68323}, {"captured_at": "2026-07-20T21:56:47.047948+00:00", "price": 0.438, "price_change_percent": -2.667, "quote_volume_24h": 416309.32586}, {"captured_at": "2026-07-20T22:01:47.102468+00:00", "price": 0.436, "price_change_percent": -3.111, "quote_volume_24h": 416319.44769}, {"captured_at": "2026-07-20T22:06:47.354530+00:00", "price": 0.439, "price_change_percent": -2.876, "quote_volume_24h": 424429.39355}, {"captured_at": "2026-07-20T22:11:47.148089+00:00", "price": 0.436, "price_change_percent": -3.54, "quote_volume_24h": 421820.10726}, {"captured_at": "2026-07-20T22:17:20.883863+00:00", "price": 0.438, "price_change_percent": -2.882, "quote_volume_24h": 419641.96996}, {"captured_at": "2026-07-20T22:21:47.558120+00:00", "price": 0.437, "price_change_percent": -2.673, "quote_volume_24h": 420752.53487}, {"captured_at": "2026-07-20T22:26:47.587079+00:00", "price": 0.437, "price_change_percent": -2.673, "quote_volume_24h": 419186.82694}, {"captured_at": "2026-07-20T22:31:47.586380+00:00", "price": 0.439, "price_change_percent": -2.009, "quote_volume_24h": 419294.27822}, {"captured_at": "2026-07-20T22:36:47.823400+00:00", "price": 0.438, "price_change_percent": -2.013, "quote_volume_24h": 419160.92951}, {"captured_at": "2026-07-20T22:41:47.893507+00:00", "price": 0.437, "price_change_percent": -2.455, "quote_volume_24h": 416611.43548}, {"captured_at": "2026-07-20T22:46:47.836262+00:00", "price": 0.435, "price_change_percent": -2.466, "quote_volume_24h": 415217.19962}, {"captured_at": "2026-07-20T22:51:48.261324+00:00", "price": 0.439, "price_change_percent": -1.348, "quote_volume_24h": 413010.14507}, {"captured_at": "2026-07-20T22:56:48.331171+00:00", "price": 0.437, "price_change_percent": -1.798, "quote_volume_24h": 413831.94473}, {"captured_at": "2026-07-20T23:01:47.900132+00:00", "price": 0.437, "price_change_percent": -2.018, "quote_volume_24h": 414213.46765}, {"captured_at": "2026-07-20T23:06:47.939329+00:00", "price": 0.44, "price_change_percent": -1.124, "quote_volume_24h": 414209.37036}, {"captured_at": "2026-07-20T23:11:47.938427+00:00", "price": 0.438, "price_change_percent": -1.573, "quote_volume_24h": 415869.01696}, {"captured_at": "2026-07-20T23:16:48.196584+00:00", "price": 0.437, "price_change_percent": -1.798, "quote_volume_24h": 414691.5459}, {"captured_at": "2026-07-20T23:22:19.992315+00:00", "price": 0.438, "price_change_percent": -1.351, "quote_volume_24h": 415004.77884}, {"captured_at": "2026-07-20T23:26:48.455349+00:00", "price": 0.438, "price_change_percent": -1.573, "quote_volume_24h": 414535.93174}, {"captured_at": "2026-07-20T23:31:48.444612+00:00", "price": 0.438, "price_change_percent": -1.573, "quote_volume_24h": 413253.64475}, {"captured_at": "2026-07-20T23:36:48.297835+00:00", "price": 0.438, "price_change_percent": -1.573, "quote_volume_24h": 413298.71152}, {"captured_at": "2026-07-20T23:41:48.746402+00:00", "price": 0.437, "price_change_percent": -1.577, "quote_volume_24h": 413409.48194}, {"captured_at": "2026-07-20T23:46:48.187399+00:00", "price": 0.438, "price_change_percent": -1.794, "quote_volume_24h": 412534.48229}, {"captured_at": "2026-07-20T23:51:48.426356+00:00", "price": 0.438, "price_change_percent": -1.351, "quote_volume_24h": 411582.93042}, {"captured_at": "2026-07-21T00:03:40.202028+00:00", "price": 0.439, "price_change_percent": -0.903, "quote_volume_24h": 399660.22221}, {"captured_at": "2026-07-21T00:04:12.829421+00:00", "price": 0.437, "price_change_percent": -1.354, "quote_volume_24h": 399828.91299}, {"captured_at": "2026-07-21T00:06:48.281574+00:00", "price": 0.438, "price_change_percent": -1.573, "quote_volume_24h": 399812.25818}, {"captured_at": "2026-07-21T00:11:47.816173+00:00", "price": 0.438, "price_change_percent": -2.013, "quote_volume_24h": 398754.36317}, {"captured_at": "2026-07-21T00:16:47.860202+00:00", "price": 0.438, "price_change_percent": -2.013, "quote_volume_24h": 399948.64589}, {"captured_at": "2026-07-21T00:21:48.122477+00:00", "price": 0.438, "price_change_percent": -2.013, "quote_volume_24h": 400170.10395}, {"captured_at": "2026-07-21T00:27:23.992887+00:00", "price": 0.438, "price_change_percent": -2.45, "quote_volume_24h": 398748.62877}, {"captured_at": "2026-07-21T00:31:47.969838+00:00", "price": 0.437, "price_change_percent": -2.237, "quote_volume_24h": 399339.25462}, {"captured_at": "2026-07-21T00:36:47.996230+00:00", "price": 0.438, "price_change_percent": -2.232, "quote_volume_24h": 399947.90993}, {"captured_at": "2026-07-21T00:41:48.042977+00:00", "price": 0.438, "price_change_percent": -2.45, "quote_volume_24h": 399840.37163}, {"captured_at": "2026-07-21T00:46:48.274158+00:00", "price": 0.439, "price_change_percent": -2.227, "quote_volume_24h": 399758.1532}, {"captured_at": "2026-07-21T00:51:48.077026+00:00", "price": 0.439, "price_change_percent": -2.444, "quote_volume_24h": 400136.67765}, {"captured_at": "2026-07-21T00:56:48.332227+00:00", "price": 0.439, "price_change_percent": -2.227, "quote_volume_24h": 400689.97858}, {"captured_at": "2026-07-21T01:01:48.168919+00:00", "price": 0.439, "price_change_percent": -2.661, "quote_volume_24h": 396233.20657}, {"captured_at": "2026-07-21T01:06:48.200699+00:00", "price": 0.438, "price_change_percent": -2.882, "quote_volume_24h": 398388.6681}, {"captured_at": "2026-07-21T01:11:48.431457+00:00", "price": 0.438, "price_change_percent": -2.45, "quote_volume_24h": 400094.02345}, {"captured_at": "2026-07-21T01:16:48.441233+00:00", "price": 0.438, "price_change_percent": -2.45, "quote_volume_24h": 400782.99597}, {"captured_at": "2026-07-21T01:21:48.667865+00:00", "price": 0.438, "price_change_percent": -2.013, "quote_volume_24h": 400126.12117}, {"captured_at": "2026-07-21T01:26:49.072965+00:00", "price": 0.438, "price_change_percent": -2.232, "quote_volume_24h": 400009.50958}, {"captured_at": "2026-07-21T01:32:19.204339+00:00", "price": 0.437, "price_change_percent": -2.455, "quote_volume_24h": 400298.72198}, {"captured_at": "2026-07-21T01:36:49.376735+00:00", "price": 0.436, "price_change_percent": -2.461, "quote_volume_24h": 402062.9116}, {"captured_at": "2026-07-21T01:41:49.129307+00:00", "price": 0.436, "price_change_percent": -2.242, "quote_volume_24h": 400937.05323}, {"captured_at": "2026-07-21T01:46:49.318436+00:00", "price": 0.436, "price_change_percent": -1.802, "quote_volume_24h": 401456.56876}, {"captured_at": "2026-07-21T01:51:49.304624+00:00", "price": 0.436, "price_change_percent": -2.022, "quote_volume_24h": 402024.33644}, {"captured_at": "2026-07-21T01:56:50.529784+00:00", "price": 0.436, "price_change_percent": -1.802, "quote_volume_24h": 402446.01215}, {"captured_at": "2026-07-21T02:01:49.438955+00:00", "price": 0.434, "price_change_percent": -2.472, "quote_volume_24h": 402305.03452}, {"captured_at": "2026-07-21T02:06:48.977242+00:00", "price": 0.438, "price_change_percent": -1.351, "quote_volume_24h": 406054.40486}, {"captured_at": "2026-07-21T02:11:48.997725+00:00", "price": 0.439, "price_change_percent": -1.348, "quote_volume_24h": 406247.1996}, {"captured_at": "2026-07-21T02:16:49.022619+00:00", "price": 0.438, "price_change_percent": -1.351, "quote_volume_24h": 406052.76133}, {"captured_at": "2026-07-21T02:21:49.277043+00:00", "price": 0.437, "price_change_percent": -1.577, "quote_volume_24h": 406587.83117}, {"captured_at": "2026-07-21T02:26:49.107790+00:00", "price": 0.438, "price_change_percent": -1.129, "quote_volume_24h": 406969.73045}, {"captured_at": "2026-07-21T02:31:49.101549+00:00", "price": 0.438, "price_change_percent": -1.129, "quote_volume_24h": 407337.94903}, {"captured_at": "2026-07-21T02:37:20.169042+00:00", "price": 0.439, "price_change_percent": -1.126, "quote_volume_24h": 408138.28033}, {"captured_at": "2026-07-21T02:41:49.445381+00:00", "price": 0.439, "price_change_percent": -1.126, "quote_volume_24h": 408378.25872}, {"captured_at": "2026-07-21T02:46:49.200045+00:00", "price": 0.437, "price_change_percent": -2.018, "quote_volume_24h": 407443.73244}, {"captured_at": "2026-07-21T02:51:49.373876+00:00", "price": 0.44, "price_change_percent": -1.566, "quote_volume_24h": 407690.56205}, {"captured_at": "2026-07-21T02:56:49.234147+00:00", "price": 0.437, "price_change_percent": -2.237, "quote_volume_24h": 410201.12345}, {"captured_at": "2026-07-21T03:01:49.258633+00:00", "price": 0.44, "price_change_percent": -1.786, "quote_volume_24h": 410328.78269}, {"captured_at": "2026-07-21T03:06:49.274042+00:00", "price": 0.439, "price_change_percent": -2.009, "quote_volume_24h": 415773.48433}, {"captured_at": "2026-07-21T03:11:49.676107+00:00", "price": 0.441, "price_change_percent": -0.451, "quote_volume_24h": 411080.86048}, {"captured_at": "2026-07-21T03:16:49.625240+00:00", "price": 0.44, "price_change_percent": -0.452, "quote_volume_24h": 410458.35661}, {"captured_at": "2026-07-21T03:21:49.440181+00:00", "price": 0.441, "price_change_percent": -0.451, "quote_volume_24h": 410465.87681}, {"captured_at": "2026-07-21T03:26:49.539222+00:00", "price": 0.44, "price_change_percent": -0.677, "quote_volume_24h": 410587.2188}, {"captured_at": "2026-07-21T03:31:51.378458+00:00", "price": 0.441, "price_change_percent": -0.451, "quote_volume_24h": 411309.02082}, {"captured_at": "2026-07-21T03:36:49.592042+00:00", "price": 0.441, "price_change_percent": -0.676, "quote_volume_24h": 411304.95862}, {"captured_at": "2026-07-21T03:42:20.271168+00:00", "price": 0.44, "price_change_percent": -0.901, "quote_volume_24h": 411486.03466}, {"captured_at": "2026-07-21T03:46:49.712807+00:00", "price": 0.441, "price_change_percent": -0.676, "quote_volume_24h": 411388.04269}, {"captured_at": "2026-07-21T03:51:49.666996+00:00", "price": 0.442, "price_change_percent": -0.45, "quote_volume_24h": 411428.25861}, {"captured_at": "2026-07-21T03:56:49.676478+00:00", "price": 0.443, "price_change_percent": -0.449, "quote_volume_24h": 412641.15268}, {"captured_at": "2026-07-21T04:01:49.721497+00:00", "price": 0.443, "price_change_percent": -0.449, "quote_volume_24h": 412781.81365}, {"captured_at": "2026-07-21T04:13:20.030435+00:00", "price": 0.445, "price_change_percent": 0.907, "quote_volume_24h": 412591.73806}, {"captured_at": "2026-07-21T04:16:49.821846+00:00", "price": 0.444, "price_change_percent": 0.68, "quote_volume_24h": 411950.91586}, {"captured_at": "2026-07-21T04:21:49.838335+00:00", "price": 0.444, "price_change_percent": 0.909, "quote_volume_24h": 414051.3047}, {"captured_at": "2026-07-21T04:26:49.844941+00:00", "price": 0.444, "price_change_percent": 0.68, "quote_volume_24h": 414161.77999}, {"captured_at": "2026-07-21T04:31:49.921491+00:00", "price": 0.445, "price_change_percent": 1.136, "quote_volume_24h": 413742.59125}, {"captured_at": "2026-07-21T04:36:50.404069+00:00", "price": 0.445, "price_change_percent": 1.367, "quote_volume_24h": 413124.27092}, {"captured_at": "2026-07-21T04:41:50.200625+00:00", "price": 0.444, "price_change_percent": 0.909, "quote_volume_24h": 413258.2019}, {"captured_at": "2026-07-21T04:47:20.831078+00:00", "price": 0.445, "price_change_percent": 0.679, "quote_volume_24h": 411909.42159}, {"captured_at": "2026-07-21T04:51:50.030765+00:00", "price": 0.444, "price_change_percent": 0.68, "quote_volume_24h": 412432.67785}, {"captured_at": "2026-07-21T04:56:50.044045+00:00", "price": 0.445, "price_change_percent": 0.907, "quote_volume_24h": 412622.11085}, {"captured_at": "2026-07-21T05:01:50.086922+00:00", "price": 0.445, "price_change_percent": 0.679, "quote_volume_24h": 412789.60837}, {"captured_at": "2026-07-21T05:06:50.315767+00:00", "price": 0.446, "price_change_percent": 1.364, "quote_volume_24h": 414964.29523}, {"captured_at": "2026-07-21T05:11:50.371786+00:00", "price": 0.445, "price_change_percent": 1.367, "quote_volume_24h": 416841.06044}, {"captured_at": "2026-07-21T05:16:50.434655+00:00", "price": 0.446, "price_change_percent": 1.595, "quote_volume_24h": 414348.23785}, {"captured_at": "2026-07-21T05:21:50.168798+00:00", "price": 0.447, "price_change_percent": 1.822, "quote_volume_24h": 414987.75555}, {"captured_at": "2026-07-21T05:26:51.084265+00:00", "price": 0.446, "price_change_percent": 1.826, "quote_volume_24h": 415748.5052}, {"captured_at": "2026-07-21T05:31:50.489293+00:00", "price": 0.445, "price_change_percent": 1.367, "quote_volume_24h": 416976.38268}, {"captured_at": "2026-07-21T05:36:50.512948+00:00", "price": 0.444, "price_change_percent": 1.139, "quote_volume_24h": 419115.18062}, {"captured_at": "2026-07-21T05:41:50.324395+00:00", "price": 0.445, "price_change_percent": 1.136, "quote_volume_24h": 416723.56298}, {"captured_at": "2026-07-21T05:46:50.440669+00:00", "price": 0.444, "price_change_percent": 0.68, "quote_volume_24h": 417524.04465}, {"captured_at": "2026-07-21T05:52:20.584218+00:00", "price": 0.445, "price_change_percent": 0.907, "quote_volume_24h": 418916.05451}, {"captured_at": "2026-07-21T05:56:50.921247+00:00", "price": 0.445, "price_change_percent": 1.136, "quote_volume_24h": 419578.32813}, {"captured_at": "2026-07-21T06:01:51.209155+00:00", "price": 0.444, "price_change_percent": 0.68, "quote_volume_24h": 425415.00308}, {"captured_at": "2026-07-21T06:06:50.569163+00:00", "price": 0.446, "price_change_percent": 1.134, "quote_volume_24h": 428197.55878}, {"captured_at": "2026-07-21T06:11:50.619033+00:00", "price": 0.445, "price_change_percent": 1.136, "quote_volume_24h": 428633.60394}, {"captured_at": "2026-07-21T06:16:50.567862+00:00", "price": 0.446, "price_change_percent": 1.364, "quote_volume_24h": 429157.85759}, {"captured_at": "2026-07-21T06:21:51.348887+00:00", "price": 0.445, "price_change_percent": 1.136, "quote_volume_24h": 429931.81057}, {"captured_at": "2026-07-21T06:26:50.407011+00:00", "price": 0.448, "price_change_percent": 2.283, "quote_volume_24h": 429982.43315}, {"captured_at": "2026-07-21T06:31:50.390311+00:00", "price": 0.448, "price_change_percent": 2.517, "quote_volume_24h": 429309.67858}, {"captured_at": "2026-07-21T06:36:50.636374+00:00", "price": 0.448, "price_change_percent": 2.752, "quote_volume_24h": 430773.88541}, {"captured_at": "2026-07-21T06:41:50.643598+00:00", "price": 0.447, "price_change_percent": 2.523, "quote_volume_24h": 428917.77033}, {"captured_at": "2026-07-21T06:46:50.909219+00:00", "price": 0.447, "price_change_percent": 3.233, "quote_volume_24h": 426924.87059}, {"captured_at": "2026-07-21T06:51:50.722456+00:00", "price": 0.447, "price_change_percent": 3.233, "quote_volume_24h": 426233.925}, {"captured_at": "2026-07-21T06:57:22.908589+00:00", "price": 0.447, "price_change_percent": 3.472, "quote_volume_24h": 425747.15432}, {"captured_at": "2026-07-21T07:01:50.764594+00:00", "price": 0.448, "price_change_percent": 3.944, "quote_volume_24h": 423892.9309}, {"captured_at": "2026-07-21T07:06:50.716232+00:00", "price": 0.448, "price_change_percent": 3.704, "quote_volume_24h": 424649.44237}, {"captured_at": "2026-07-21T07:11:50.734905+00:00", "price": 0.447, "price_change_percent": 3.472, "quote_volume_24h": 426762.46451}, {"captured_at": "2026-07-21T07:16:50.779160+00:00", "price": 0.447, "price_change_percent": 3.953, "quote_volume_24h": 417443.41519}, {"captured_at": "2026-07-21T07:21:50.741357+00:00", "price": 0.447, "price_change_percent": 3.953, "quote_volume_24h": 418421.06235}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.438, "high": 0.445, "low": 0.434, "close": 0.443, "volume": 120730.13, "quote_volume": 52950.28797}, "trend_line": 0.450033, "activity_lines": {"activity_5": 0.447267, "activity_10": 0.460618, "activity_20": 0.4526, "activity_30": 0.450852}, "fair_value": 0.795397, "trend_signal": 0, "relative_strength": -14.096781, "market_dynamics": 0.671797, "volatility": 16.866224, "volume_expansion": -91.964612, "expectation": {"probability": 40.5365, "direction": "negative"}}, "summary": "PORTO closed the latest daily bar at 0.443000. Across the latest 12 available daily bars, price changed 5.73%. Trend Signal is 0, Relative Strength is -14.10, and Market Dynamics is 0.67. The progressive pricing window shows 3.71% over 24 hours. Live pricing is 0.447000 with a 3.95% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.443000"}, {"label": "Live price", "value": "0.447000"}, {"label": "24h change", "value": "3.95%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-14.10"}, {"label": "Market Dynamics", "value": "0.67"}, {"label": "Expectation", "value": "negative 40.54%"}, {"label": "Progressive pricing", "value": "3.71% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 0.888, "high": 0.895, "low": 0.863, "close": 0.887, "volume": 442014.53, "quote_volume": 388376.1956}, "trend_line": 0.803167, "activity_lines": {"activity_5": 0.882533, "activity_10": 0.873564, "activity_20": 0.849238, "activity_30": 0.826116}, "fair_value": 0.964801, "trend_signal": 1, "relative_strength": -1.898981, "market_dynamics": 1.301346, "volatility": 1.627209, "volume_expansion": -20.885778, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.887, "high": 0.894, "low": 0.83, "close": 0.847, "volume": 421585.11, "quote_volume": 365195.0439}, "trend_line": 0.804967, "activity_lines": {"activity_5": 0.872267, "activity_10": 0.869927, "activity_20": 0.851933, "activity_30": 0.828944}, "fair_value": 0.962071, "trend_signal": 1, "relative_strength": -5.01163, "market_dynamics": 1.073582, "volatility": 2.129767, "volume_expansion": -25.105292, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.846, "high": 0.87, "low": 0.804, "close": 0.855, "volume": 483383.22, "quote_volume": 406556.08956}, "trend_line": 0.806967, "activity_lines": {"activity_5": 0.865667, "activity_10": 0.867891, "activity_20": 0.854919, "activity_30": 0.832172}, "fair_value": 0.959577, "trend_signal": 1, "relative_strength": -3.385055, "market_dynamics": 0.758368, "volatility": 1.522824, "volume_expansion": -13.764103, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.855, "high": 0.951, "low": 0.837, "close": 0.9, "volume": 1277365.97, "quote_volume": 1139800.31471}, "trend_line": 0.811167, "activity_lines": {"activity_5": 0.874867, "activity_10": 0.873982, "activity_20": 0.861543, "activity_30": 0.838174}, "fair_value": 0.957391, "trend_signal": 1, "relative_strength": 2.627945, "market_dynamics": 0.620973, "volatility": 1.999907, "volume_expansion": 112.802511, "expectation": {"probability": 55.13, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.9, "high": 0.928, "low": 0.882, "close": 0.902, "volume": 690100.69, "quote_volume": 620047.04882}, "trend_line": 0.8158, "activity_lines": {"activity_5": 0.883733, "activity_10": 0.879564, "activity_20": 0.8675, "activity_30": 0.844034}, "fair_value": 0.955077, "trend_signal": 1, "relative_strength": 2.855801, "market_dynamics": 0.395276, "volatility": 1.944368, "volume_expansion": 12.710354, "expectation": {"probability": 56.1025, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.901, "high": 1.042, "low": 0.9, "close": 0.975, "volume": 2922146.07, "quote_volume": 2869072.4767}, "trend_line": 0.822967, "activity_lines": {"activity_5": 0.916, "activity_10": 0.897691, "activity_20": 0.879586, "activity_30": 0.854305}, "fair_value": 0.953622, "trend_signal": 1, "relative_strength": 9.880578, "market_dynamics": 0.626096, "volatility": 2.769941, "volume_expansion": 344.568695, "expectation": {"probability": 54.7071, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.975, "high": 1.04, "low": 0.942, "close": 0.954, "volume": 1731638.37, "quote_volume": 1693236.25091}, "trend_line": 0.828433, "activity_lines": {"activity_5": 0.9354, "activity_10": 0.909909, "activity_20": 0.888519, "activity_30": 0.862759}, "fair_value": 0.951737, "trend_signal": 1, "relative_strength": 8.709284, "market_dynamics": 0.892087, "volatility": 2.868964, "volume_expansion": 148.285606, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.955, "high": 0.994, "low": 0.893, "close": 0.914, "volume": 925155.29, "quote_volume": 867173.02113}, "trend_line": 0.831867, "activity_lines": {"activity_5": 0.934333, "activity_10": 0.913182, "activity_20": 0.892733, "activity_30": 0.86828}, "fair_value": 0.94975, "trend_signal": 1, "relative_strength": 4.359939, "market_dynamics": 0.777203, "volatility": 3.147511, "volume_expansion": 32.601427, "expectation": {"probability": 57.2161, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.915, "high": 0.933, "low": 0.876, "close": 0.904, "volume": 859609.24, "quote_volume": 775702.35295}, "trend_line": 0.8364, "activity_lines": {"activity_5": 0.926, "activity_10": 0.913782, "activity_20": 0.895362, "activity_30": 0.872933}, "fair_value": 0.948603, "trend_signal": 1, "relative_strength": 3.438726, "market_dynamics": 0.677287, "volatility": 3.169608, "volume_expansion": 19.415226, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.904, "high": 0.947, "low": 0.861, "close": 0.863, "volume": 886412.83, "quote_volume": 808740.27658}, "trend_line": 0.841033, "activity_lines": {"activity_5": 0.903733, "activity_10": 0.906582, "activity_20": 0.893724, "activity_30": 0.874649}, "fair_value": 0.947192, "trend_signal": 1, "relative_strength": 0.705509, "market_dynamics": 0.270117, "volatility": 3.414225, "volume_expansion": 21.090513, "expectation": {"probability": 54.884, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.862, "high": 0.895, "low": 0.837, "close": 0.851, "volume": 595141.15, "quote_volume": 514241.03652}, "trend_line": 0.844633, "activity_lines": {"activity_5": 0.880067, "activity_10": 0.897655, "activity_20": 0.890795, "activity_30": 0.875292}, "fair_value": 0.94566, "trend_signal": 1, "relative_strength": 1.674464, "market_dynamics": -0.202335, "volatility": 3.43465, "volume_expansion": -17.599982, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.85, "high": 0.856, "low": 0.831, "close": 0.841, "volume": 354051.39, "quote_volume": 299050.21951}, "trend_line": 0.847733, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.887564, "activity_20": 0.886914, "activity_30": 0.875058}, "fair_value": 0.943885, "trend_signal": 1, "relative_strength": 1.345328, "market_dynamics": -0.556083, "volatility": 3.441986, "volume_expansion": -51.266793, "expectation": {"probability": 46.56, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.841, "high": 0.873, "low": 0.832, "close": 0.854, "volume": 438188.02, "quote_volume": 373189.00059}, "trend_line": 0.852233, "activity_lines": {"activity_5": 0.854467, "activity_10": 0.879945, "activity_20": 0.884338, "activity_30": 0.875462}, "fair_value": 0.942173, "trend_signal": 1, "relative_strength": 1.601561, "market_dynamics": -0.831781, "volatility": 3.420027, "volume_expansion": -39.38734, "expectation": {"probability": 47.1853, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.854, "high": 0.886, "low": 0.851, "close": 0.885, "volume": 376024.7, "quote_volume": 326395.4293}, "trend_line": 0.857733, "activity_lines": {"activity_5": 0.861933, "activity_10": 0.877982, "activity_20": 0.884705, "activity_30": 0.877576}, "fair_value": 0.94075, "trend_signal": 1, "relative_strength": 4.580035, "market_dynamics": -0.901887, "volatility": 3.559055, "volume_expansion": -47.970852, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.884, "high": 0.889, "low": 0.843, "close": 0.85, "volume": 588398.7, "quote_volume": 508737.57564}, "trend_line": 0.861767, "activity_lines": {"activity_5": 0.859, "activity_10": 0.869927, "activity_20": 0.881581, "activity_30": 0.877077}, "fair_value": 0.938795, "trend_signal": 0, "relative_strength": 1.41163, "market_dynamics": -0.958913, "volatility": 3.705238, "volume_expansion": -20.157541, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.85, "high": 0.869, "low": 0.837, "close": 0.859, "volume": 441934.11, "quote_volume": 376459.79068}, "trend_line": 0.865967, "activity_lines": {"activity_5": 0.859933, "activity_10": 0.864455, "activity_20": 0.879371, "activity_30": 0.876899}, "fair_value": 0.937385, "trend_signal": 0, "relative_strength": 1.894087, "market_dynamics": -0.902937, "volatility": 3.519375, "volume_expansion": -40.720519, "expectation": {"probability": 51.4755, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.859, "high": 0.902, "low": 0.855, "close": 0.888, "volume": 774796.88, "quote_volume": 682528.46672}, "trend_line": 0.870133, "activity_lines": {"activity_5": 0.87, "activity_10": 0.866364, "activity_20": 0.879929, "activity_30": 0.87832}, "fair_value": 0.936359, "trend_signal": 0, "relative_strength": 3.175698, "market_dynamics": -0.75631, "volatility": 3.612495, "volume_expansion": 2.041169, "expectation": {"probability": 49.3358, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.888, "high": 0.96, "low": 0.884, "close": 0.944, "volume": 1333129.58, "quote_volume": 1234486.92511}, "trend_line": 0.875567, "activity_lines": {"activity_5": 0.8956, "activity_10": 0.879655, "activity_20": 0.885695, "activity_30": 0.883086}, "fair_value": 0.935641, "trend_signal": 1, "relative_strength": 10.307393, "market_dynamics": -0.500892, "volatility": 3.722455, "volume_expansion": 63.832268, "expectation": {"probability": 38.3866, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.942, "high": 1.032, "low": 0.932, "close": 0.963, "volume": 1823203.97, "quote_volume": 1791630.26967}, "trend_line": 0.880067, "activity_lines": {"activity_5": 0.921533, "activity_10": 0.895855, "activity_20": 0.892905, "activity_30": 0.888727}, "fair_value": 0.935064, "trend_signal": 1, "relative_strength": 12.568867, "market_dynamics": -0.076437, "volatility": 3.74451, "volume_expansion": 104.995506, "expectation": {"probability": 40.1351, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.963, "high": 1.156, "low": 0.953, "close": 1.058, "volume": 5073651.81, "quote_volume": 5394366.12788}, "trend_line": 0.8876, "activity_lines": {"activity_5": 0.973933, "activity_10": 0.928255, "activity_20": 0.90879, "activity_30": 0.900206}, "fair_value": 0.935109, "trend_signal": 1, "relative_strength": 20.37912, "market_dynamics": 0.446201, "volatility": 4.017722, "volume_expansion": 352.238815, "expectation": {"probability": 50.7858, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 1.058, "high": 1.089, "low": 0.983, "close": 0.997, "volume": 1972705.2, "quote_volume": 2012982.05627}, "trend_line": 0.892467, "activity_lines": {"activity_5": 0.992133, "activity_10": 0.946018, "activity_20": 0.918057, "activity_30": 0.907265}, "fair_value": 0.934712, "trend_signal": 1, "relative_strength": 13.787535, "market_dynamics": 0.79245, "volatility": 4.29666, "volume_expansion": 64.607308, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.997, "high": 1.065, "low": 0.984, "close": 1.005, "volume": 1142759.14, "quote_volume": 1160387.11813}, "trend_line": 0.897467, "activity_lines": {"activity_5": 1.0038, "activity_10": 0.962582, "activity_20": 0.927562, "activity_30": 0.914525}, "fair_value": 0.934801, "trend_signal": 1, "relative_strength": 13.028803, "market_dynamics": 0.957093, "volatility": 4.102974, "volume_expansion": -7.430655, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 1.003, "high": 1.081, "low": 1.0, "close": 1.024, "volume": 1476836.3, "quote_volume": 1532488.65592}, "trend_line": 0.9032, "activity_lines": {"activity_5": 1.014, "activity_10": 0.979618, "activity_20": 0.938124, "activity_30": 0.922688}, "fair_value": 0.935244, "trend_signal": 1, "relative_strength": 11.838798, "market_dynamics": 1.057898, "volatility": 4.07841, "volume_expansion": 15.003851, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 1.025, "high": 1.043, "low": 0.955, "close": 0.968, "volume": 1059828.29, "quote_volume": 1057712.27054}, "trend_line": 0.907067, "activity_lines": {"activity_5": 1.0002, "activity_10": 0.983382, "activity_20": 0.942548, "activity_30": 0.926869}, "fair_value": 0.935109, "trend_signal": 1, "relative_strength": 10.014868, "market_dynamics": 0.895356, "volatility": 4.174458, "volume_expansion": -16.764291, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.967, "high": 1.421, "low": 0.953, "close": 1.199, "volume": 8915940.46, "quote_volume": 10337362.82947}, "trend_line": 0.9183, "activity_lines": {"activity_5": 1.063067, "activity_10": 1.027636, "activity_20": 0.968648, "activity_30": 0.945703}, "fair_value": 0.936263, "trend_signal": 1, "relative_strength": 36.414481, "market_dynamics": 1.064455, "volatility": 7.171437, "volume_expansion": 429.268619, "expectation": {"probability": 51.4771, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 1.202, "high": 1.448, "low": 1.142, "close": 1.35, "volume": 11014785.07, "quote_volume": 14185679.93113}, "trend_line": 0.934633, "activity_lines": {"activity_5": 1.166867, "activity_10": 1.093, "activity_20": 1.007714, "activity_30": 0.973555}, "fair_value": 0.938506, "trend_signal": 1, "relative_strength": 51.870907, "market_dynamics": 1.258284, "volatility": 7.507022, "volume_expansion": 427.222614, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 1.35, "high": 1.388, "low": 1.22, "close": 1.254, "volume": 3169824.54, "quote_volume": 4061426.96487}, "trend_line": 0.9477, "activity_lines": {"activity_5": 1.215133, "activity_10": 1.131982, "activity_20": 1.035852, "activity_30": 0.994159}, "fair_value": 0.939968, "trend_signal": 1, "relative_strength": 39.783011, "market_dynamics": 1.32559, "volatility": 7.999139, "volume_expansion": 46.675162, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 1.254, "high": 1.442, "low": 1.215, "close": 1.281, "volume": 5330368.82, "quote_volume": 7063492.20767}, "trend_line": 0.9615, "activity_lines": {"activity_5": 1.2558, "activity_10": 1.169218, "activity_20": 1.065133, "activity_30": 1.015662}, "fair_value": 0.94141, "trend_signal": 1, "relative_strength": 42.830105, "market_dynamics": 1.537238, "volatility": 8.000909, "volume_expansion": 123.835336, "expectation": {"probability": 52.2885, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 1.282, "high": 1.309, "low": 1.129, "close": 1.133, "volume": 1366568.85, "quote_volume": 1691224.91877}, "trend_line": 0.969767, "activity_lines": {"activity_5": 1.23, "activity_10": 1.173418, "activity_20": 1.078571, "activity_30": 1.026727}, "fair_value": 0.942045, "trend_signal": 1, "relative_strength": 29.220735, "market_dynamics": 1.249622, "volatility": 8.681275, "volume_expansion": -43.218796, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 1.133, "high": 1.197, "low": 1.098, "close": 1.127, "volume": 683613.89, "quote_volume": 784615.2343}, "trend_line": 0.977733, "activity_lines": {"activity_5": 1.1912, "activity_10": 1.173436, "activity_20": 1.090348, "activity_30": 1.036871}, "fair_value": 0.942494, "trend_signal": 1, "relative_strength": 26.220502, "market_dynamics": 0.888841, "volatility": 8.708793, "volume_expansion": -71.47553, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 1.126, "high": 1.242, "low": 1.122, "close": 1.147, "volume": 1940060.9, "quote_volume": 2265519.65769}, "trend_line": 0.9864, "activity_lines": {"activity_5": 1.163867, "activity_10": 1.175836, "activity_20": 1.102771, "activity_30": 1.047791}, "fair_value": 0.943167, "trend_signal": 1, "relative_strength": 29.517814, "market_dynamics": 0.621432, "volatility": 8.704645, "volume_expansion": -21.258442, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 1.149, "high": 1.196, "low": 1.091, "close": 1.175, "volume": 1049911.5, "quote_volume": 1202814.22546}, "trend_line": 0.997333, "activity_lines": {"activity_5": 1.1594, "activity_10": 1.1806, "activity_20": 1.116452, "activity_30": 1.059959}, "fair_value": 0.944032, "trend_signal": 1, "relative_strength": 26.656973, "market_dynamics": 0.29169, "volatility": 8.631089, "volume_expansion": -57.980455, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 1.175, "high": 1.198, "low": 1.15, "close": 1.182, "volume": 642349.48, "quote_volume": 754124.45003}, "trend_line": 1.008233, "activity_lines": {"activity_5": 1.162533, "activity_10": 1.183545, "activity_20": 1.12921, "activity_30": 1.071873}, "fair_value": 0.945006, "trend_signal": 1, "relative_strength": 28.005719, "market_dynamics": 0.168989, "volatility": 8.637788, "volume_expansion": -74.3965, "expectation": {"probability": 53.4142, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 1.182, "high": 1.208, "low": 1.111, "close": 1.132, "volume": 725166.67, "quote_volume": 836663.53298}, "trend_line": 1.015967, "activity_lines": {"activity_5": 1.1556, "activity_10": 1.174527, "activity_20": 1.135643, "activity_30": 1.079858}, "fair_value": 0.945622, "trend_signal": 1, "relative_strength": 23.754541, "market_dynamics": 0.000824, "volatility": 8.461654, "volume_expansion": -71.295212, "expectation": {"probability": 55.7353, "direction": "positive"}}, {"day": "2025-08-25", "ohlcv": {"open": 1.132, "high": 1.153, "low": 1.001, "close": 1.011, "volume": 683976.43, "quote_volume": 737338.22638}, "trend_line": 1.0196, "activity_lines": {"activity_5": 1.1084, "activity_10": 1.140527, "activity_20": 1.129376, "activity_30": 1.079538}, "fair_value": 0.94541, "trend_signal": 1, "relative_strength": 13.238944, "market_dynamics": -0.289594, "volatility": 8.822594, "volume_expansion": -72.976794, "expectation": {"probability": 47.0646, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 1.012, "high": 1.044, "low": 1.0, "close": 1.01, "volume": 471617.65, "quote_volume": 481531.22074}, "trend_line": 1.020767, "activity_lines": {"activity_5": 1.0686, "activity_10": 1.109764, "activity_20": 1.122248, "activity_30": 1.078918}, "fair_value": 0.945147, "trend_signal": 1, "relative_strength": 10.829276, "market_dynamics": -0.56103, "volatility": 8.823198, "volume_expansion": -81.377791, "expectation": {"probability": 46.1612, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 1.011, "high": 1.036, "low": 1.001, "close": 1.013, "volume": 397709.79, "quote_volume": 405077.48234}, "trend_line": 1.022733, "activity_lines": {"activity_5": 1.038933, "activity_10": 1.085727, "activity_20": 1.114686, "activity_30": 1.078417}, "fair_value": 0.944667, "trend_signal": 1, "relative_strength": 11.023184, "market_dynamics": -0.800597, "volatility": 8.813537, "volume_expansion": -84.178314, "expectation": {"probability": 53.1936, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 1.015, "high": 1.05, "low": 1.006, "close": 1.044, "volume": 312746.84, "quote_volume": 322405.06724}, "trend_line": 1.027067, "activity_lines": {"activity_5": 1.0304, "activity_10": 1.071709, "activity_20": 1.109481, "activity_30": 1.079789}, "fair_value": 0.944449, "trend_signal": 1, "relative_strength": 12.434166, "market_dynamics": -0.896308, "volatility": 8.688415, "volume_expansion": -87.300556, "expectation": {"probability": 47.1714, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 1.044, "high": 1.045, "low": 0.982, "close": 0.989, "volume": 1018116.53, "quote_volume": 1028757.55431}, "trend_line": 1.0299, "activity_lines": {"activity_5": 1.012733, "activity_10": 1.052, "activity_20": 1.098562, "activity_30": 1.077333}, "fair_value": 0.943846, "trend_signal": 0, "relative_strength": 10.084028, "market_dynamics": -0.932017, "volatility": 6.016656, "volume_expansion": -57.971218, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.988, "high": 1.015, "low": 0.972, "close": 1.009, "volume": 332435.85, "quote_volume": 332526.35664}, "trend_line": 1.034767, "activity_lines": {"activity_5": 1.011267, "activity_10": 1.038545, "activity_20": 1.089424, "activity_30": 1.075985}, "fair_value": 0.943353, "trend_signal": 0, "relative_strength": 11.276018, "market_dynamics": -0.967287, "volatility": 4.775591, "volume_expansion": -84.788093, "expectation": {"probability": 52.8277, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 1.009, "high": 1.039, "low": 0.985, "close": 0.987, "volume": 356115.89, "quote_volume": 359453.91328}, "trend_line": 1.0393, "activity_lines": {"activity_5": 1.0026, "activity_10": 1.023236, "activity_20": 1.078424, "activity_30": 1.072903}, "fair_value": 0.943135, "trend_signal": 0, "relative_strength": 8.925014, "market_dynamics": -1.005776, "volatility": 4.557975, "volume_expansion": -83.078656, "expectation": {"probability": 51.4426, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.987, "high": 1.149, "low": 0.933, "close": 0.942, "volume": 3397744.51, "quote_volume": 3545818.6558}, "trend_line": 1.042667, "activity_lines": {"activity_5": 0.980467, "activity_10": 1.002655, "activity_20": 1.063186, "activity_30": 1.066626}, "fair_value": 0.942788, "trend_signal": 0, "relative_strength": 2.651483, "market_dynamics": -1.003016, "volatility": 4.491989, "volume_expansion": 53.238899, "expectation": {"probability": 50.7996, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.942, "high": 0.988, "low": 0.934, "close": 0.981, "volume": 893881.25, "quote_volume": 853859.39201}, "trend_line": 1.0469, "activity_lines": {"activity_5": 0.976067, "activity_10": 0.9934, "activity_20": 1.051962, "activity_30": 1.062647}, "fair_value": 0.942654, "trend_signal": 0, "relative_strength": 4.600656, "market_dynamics": -0.974186, "volatility": 3.904117, "volume_expansion": -59.148775, "expectation": {"probability": 51.1791, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.981, "high": 1.029, "low": 0.95, "close": 0.964, "volume": 627030.64, "quote_volume": 615351.37739}, "trend_line": 1.049533, "activity_lines": {"activity_5": 0.9702, "activity_10": 0.984709, "activity_20": 1.039324, "activity_30": 1.057299}, "fair_value": 0.942308, "trend_signal": 0, "relative_strength": 2.022011, "market_dynamics": -0.954414, "volatility": 3.907278, "volume_expansion": -71.057875, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.965, "high": 1.015, "low": 0.95, "close": 0.961, "volume": 788646.41, "quote_volume": 767028.30293}, "trend_line": 1.053233, "activity_lines": {"activity_5": 0.965, "activity_10": 0.978527, "activity_20": 1.026419, "activity_30": 1.051587}, "fair_value": 0.941994, "trend_signal": 0, "relative_strength": 2.235143, "market_dynamics": -0.936128, "volatility": 3.836602, "volume_expansion": -55.193945, "expectation": {"probability": 49.6649, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.962, "high": 1.01, "low": 0.961, "close": 0.999, "volume": 477634.37, "quote_volume": 468451.68843}, "trend_line": 1.0579, "activity_lines": {"activity_5": 0.975667, "activity_10": 0.980164, "activity_20": 1.018267, "activity_30": 1.048088}, "fair_value": 0.94225, "trend_signal": 0, "relative_strength": 5.915725, "market_dynamics": -0.941495, "volatility": 3.956511, "volume_expansion": -61.27109, "expectation": {"probability": 51.2741, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.999, "high": 1.048, "low": 0.973, "close": 0.982, "volume": 729882.19, "quote_volume": 732883.98825}, "trend_line": 1.061033, "activity_lines": {"activity_5": 0.979867, "activity_10": 0.978909, "activity_20": 1.010167, "activity_30": 1.043191}, "fair_value": 0.942532, "trend_signal": 0, "relative_strength": 4.172534, "market_dynamics": -0.917285, "volatility": 3.931524, "volume_expansion": -34.320523, "expectation": {"probability": 51.1258, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.982, "high": 1.034, "low": 0.98, "close": 1.004, "volume": 471996.91, "quote_volume": 475618.34728}, "trend_line": 1.063033, "activity_lines": {"activity_5": 0.988733, "activity_10": 0.982218, "activity_20": 1.005457, "activity_30": 1.039512}, "fair_value": 0.942974, "trend_signal": 0, "relative_strength": 5.166809, "market_dynamics": -0.777687, "volatility": 3.93265, "volume_expansion": -45.64504, "expectation": {"probability": 52.1446, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 1.004, "high": 1.035, "low": 0.997, "close": 1.023, "volume": 461684.4, "quote_volume": 469304.58677}, "trend_line": 1.065033, "activity_lines": {"activity_5": 1.0024, "activity_10": 0.989709, "activity_20": 1.003876, "activity_30": 1.036929}, "fair_value": 0.943494, "trend_signal": 0, "relative_strength": 5.838796, "market_dynamics": -0.498536, "volatility": 2.85357, "volume_expansion": -43.910173, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 1.023, "high": 1.072, "low": 1.019, "close": 1.035, "volume": 518125.04, "quote_volume": 541024.03571}, "trend_line": 1.064267, "activity_lines": {"activity_5": 1.016133, "activity_10": 0.998764, "activity_20": 1.003962, "activity_30": 1.034991}, "fair_value": 0.944679, "trend_signal": 0, "relative_strength": 7.119512, "market_dynamics": -0.230709, "volatility": 2.86521, "volume_expansion": -36.414022, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 1.036, "high": 1.07, "low": 1.028, "close": 1.039, "volume": 459036.74, "quote_volume": 479970.41715}, "trend_line": 1.065667, "activity_lines": {"activity_5": 1.026267, "activity_10": 1.008073, "activity_20": 1.004867, "activity_30": 1.033361}, "fair_value": 0.945891, "trend_signal": 0, "relative_strength": 4.890338, "market_dynamics": 0.054736, "volatility": 2.865483, "volume_expansion": -38.034199, "expectation": {"probability": 62.0466, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 1.04, "high": 1.062, "low": 1.029, "close": 1.049, "volume": 262684.67, "quote_volume": 274322.03795}, "trend_line": 1.067133, "activity_lines": {"activity_5": 1.037067, "activity_10": 1.018255, "activity_20": 1.007238, "activity_30": 1.032286}, "fair_value": 0.947064, "trend_signal": 0, "relative_strength": 4.15363, "market_dynamics": 0.239437, "volatility": 2.76631, "volume_expansion": -62.550076, "expectation": {"probability": 62.2666, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 1.048, "high": 1.065, "low": 1.035, "close": 1.064, "volume": 267926.37, "quote_volume": 281446.07055}, "trend_line": 1.068467, "activity_lines": {"activity_5": 1.0484, "activity_10": 1.029218, "activity_20": 1.011638, "activity_30": 1.032084}, "fair_value": 0.948051, "trend_signal": 0, "relative_strength": 4.735103, "market_dynamics": 0.346714, "volatility": 2.348966, "volume_expansion": -60.755347, "expectation": {"probability": 62.6037, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 1.064, "high": 1.092, "low": 1.056, "close": 1.076, "volume": 298664.47, "quote_volume": 320475.57695}, "trend_line": 1.072067, "activity_lines": {"activity_5": 1.059733, "activity_10": 1.040855, "activity_20": 1.017743, "activity_30": 1.03257}, "fair_value": 0.949083, "trend_signal": 0, "relative_strength": 5.519543, "market_dynamics": 0.41712, "volatility": 2.320071, "volume_expansion": -54.842423, "expectation": {"probability": 57.4295, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 1.077, "high": 1.085, "low": 1.022, "close": 1.025, "volume": 346269.76, "quote_volume": 365919.58134}, "trend_line": 1.066267, "activity_lines": {"activity_5": 1.050533, "activity_10": 1.041182, "activity_20": 1.019257, "activity_30": 1.029533}, "fair_value": 0.949731, "trend_signal": 0, "relative_strength": 0.718086, "market_dynamics": 0.400993, "volatility": 2.606254, "volume_expansion": -46.27291, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 1.024, "high": 1.044, "low": 0.99, "close": 1.003, "volume": 478148.41, "quote_volume": 481513.16282}, "trend_line": 1.0547, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.036345, "activity_20": 1.01861, "activity_30": 1.025452}, "fair_value": 0.950077, "trend_signal": 0, "relative_strength": -1.736746, "market_dynamics": 0.391923, "volatility": 2.345675, "volume_expansion": -25.848236, "expectation": {"probability": 58.8539, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 1.003, "high": 1.031, "low": 0.975, "close": 1.025, "volume": 345586.95, "quote_volume": 346584.42876}, "trend_line": 1.047067, "activity_lines": {"activity_5": 1.028533, "activity_10": 1.035436, "activity_20": 1.02009, "activity_30": 1.023535}, "fair_value": 0.950782, "trend_signal": 0, "relative_strength": -1.061308, "market_dynamics": 0.294453, "volatility": 2.175952, "volume_expansion": -46.188522, "expectation": {"probability": 55.6824, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 1.026, "high": 1.049, "low": 0.99, "close": 1.041, "volume": 370042.75, "quote_volume": 374578.2828}, "trend_line": 1.039067, "activity_lines": {"activity_5": 1.029333, "activity_10": 1.036655, "activity_20": 1.023038, "activity_30": 1.023144}, "fair_value": 0.951571, "trend_signal": 0, "relative_strength": 0.608662, "market_dynamics": 0.255548, "volatility": 2.116609, "volume_expansion": -42.636386, "expectation": {"probability": 56.7023, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 1.04, "high": 1.048, "low": 1.023, "close": 1.039, "volume": 245673.44, "quote_volume": 254967.56794}, "trend_line": 1.035933, "activity_lines": {"activity_5": 1.031, "activity_10": 1.036836, "activity_20": 1.02581, "activity_30": 1.02314}, "fair_value": 0.952378, "trend_signal": 0, "relative_strength": -0.292908, "market_dynamics": 0.256495, "volatility": 2.113276, "volume_expansion": -59.490615, "expectation": {"probability": 57.3544, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 1.039, "high": 1.046, "low": 1.01, "close": 1.037, "volume": 451775.7, "quote_volume": 464077.40892}, "trend_line": 1.032933, "activity_lines": {"activity_5": 1.034467, "activity_10": 1.036364, "activity_20": 1.028152, "activity_30": 1.023209}, "fair_value": 0.953218, "trend_signal": 0, "relative_strength": 0.490759, "market_dynamics": 0.276415, "volatility": 1.899601, "volume_expansion": -26.231976, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 1.037, "high": 1.04, "low": 1.01, "close": 1.029, "volume": 280009.18, "quote_volume": 286631.4919}, "trend_line": 1.029, "activity_lines": {"activity_5": 1.034467, "activity_10": 1.0344, "activity_20": 1.0296, "activity_30": 1.022955}, "fair_value": 0.953949, "trend_signal": 0, "relative_strength": -0.592448, "market_dynamics": 0.252584, "volatility": 1.844403, "volume_expansion": -53.992941, "expectation": {"probability": 60.4069, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 1.028, "high": 1.045, "low": 1.008, "close": 1.019, "volume": 233397.93, "quote_volume": 239681.87446}, "trend_line": 1.0238, "activity_lines": {"activity_5": 1.0294, "activity_10": 1.0308, "activity_20": 1.029895, "activity_30": 1.02231}, "fair_value": 0.954423, "trend_signal": 0, "relative_strength": -1.465206, "market_dynamics": 0.042955, "volatility": 1.794311, "volume_expansion": -48.180417, "expectation": {"probability": 57.6549, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 1.02, "high": 1.021, "low": 0.961, "close": 0.986, "volume": 428297.85, "quote_volume": 421098.08182}, "trend_line": 1.017267, "activity_lines": {"activity_5": 1.013733, "activity_10": 1.021745, "activity_20": 1.026681, "activity_30": 1.019871}, "fair_value": 0.954571, "trend_signal": 0, "relative_strength": -2.730278, "market_dynamics": -0.212906, "volatility": 1.915257, "volume_expansion": 0.274425, "expectation": {"probability": 52.6469, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.986, "high": 1.048, "low": 0.971, "close": 0.977, "volume": 665282.23, "quote_volume": 664739.07896}, "trend_line": 1.0121, "activity_lines": {"activity_5": 0.998733, "activity_10": 1.012473, "activity_20": 1.022586, "activity_30": 1.017273}, "fair_value": 0.954628, "trend_signal": 0, "relative_strength": -3.315343, "market_dynamics": -0.471472, "volatility": 1.880022, "volume_expansion": 55.063603, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.977, "high": 1.012, "low": 0.972, "close": 1.004, "volume": 234624.17, "quote_volume": 233425.7176}, "trend_line": 1.011867, "activity_lines": {"activity_5": 0.996867, "activity_10": 1.009909, "activity_20": 1.021, "activity_30": 1.016751}, "fair_value": 0.954981, "trend_signal": 0, "relative_strength": -2.079259, "market_dynamics": -0.681193, "volatility": 2.043041, "volume_expansion": -41.539388, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 1.004, "high": 1.012, "low": 0.944, "close": 0.949, "volume": 634278.13, "quote_volume": 619874.63099}, "trend_line": 1.009833, "activity_lines": {"activity_5": 0.978867, "activity_10": 0.997727, "activity_20": 1.013971, "activity_30": 1.012695}, "fair_value": 0.954744, "trend_signal": 0, "relative_strength": -3.988401, "market_dynamics": -0.794022, "volatility": 2.415416, "volume_expansion": 55.016036, "expectation": {"probability": 53.1207, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.95, "high": 1.065, "low": 0.928, "close": 1.023, "volume": 1664709.83, "quote_volume": 1667409.90956}, "trend_line": 1.010167, "activity_lines": {"activity_5": 0.990867, "activity_10": 0.999982, "activity_20": 1.014229, "activity_30": 1.013544}, "fair_value": 0.954904, "trend_signal": 0, "relative_strength": 2.476575, "market_dynamics": -0.586051, "volatility": 3.232044, "volume_expansion": 265.139414, "expectation": {"probability": 52.3352, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 1.024, "high": 1.097, "low": 0.985, "close": 1.011, "volume": 2042274.84, "quote_volume": 2113476.85985}, "trend_line": 1.009067, "activity_lines": {"activity_5": 0.9986, "activity_10": 1.000091, "activity_20": 1.013148, "activity_30": 1.013598}, "fair_value": 0.95491, "trend_signal": 0, "relative_strength": 0.908255, "market_dynamics": -0.409178, "volatility": 3.21736, "volume_expansion": 282.144586, "expectation": {"probability": 46.0864, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 1.013, "high": 1.044, "low": 0.984, "close": 1.022, "volume": 579859.97, "quote_volume": 587043.41628}, "trend_line": 1.010167, "activity_lines": {"activity_5": 1.008333, "activity_10": 1.002745, "activity_20": 1.013081, "activity_30": 1.014432}, "fair_value": 0.954865, "trend_signal": 0, "relative_strength": -0.617652, "market_dynamics": -0.229028, "volatility": 2.997518, "volume_expansion": 7.315214, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 1.022, "high": 1.19, "low": 1.019, "close": 1.091, "volume": 3893242.0, "quote_volume": 4247641.86738}, "trend_line": 1.0129, "activity_lines": {"activity_5": 1.038067, "activity_10": 1.018255, "activity_20": 1.01959, "activity_30": 1.019647}, "fair_value": 0.95516, "trend_signal": 1, "relative_strength": 3.782223, "market_dynamics": 0.297735, "volatility": 3.387965, "volume_expansion": 449.048218, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 1.089, "high": 1.133, "low": 1.048, "close": 1.098, "volume": 1812113.03, "quote_volume": 1979935.38191}, "trend_line": 1.0166, "activity_lines": {"activity_5": 1.064333, "activity_10": 1.034055, "activity_20": 1.0265, "activity_30": 1.025138}, "fair_value": 0.955769, "trend_signal": 1, "relative_strength": 4.392392, "market_dynamics": 0.586463, "volatility": 3.361228, "volume_expansion": 133.29632, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 1.099, "high": 1.108, "low": 1.048, "close": 1.096, "volume": 1012012.21, "quote_volume": 1088956.7982}, "trend_line": 1.021733, "activity_lines": {"activity_5": 1.08, "activity_10": 1.048236, "activity_20": 1.032938, "activity_30": 1.03026}, "fair_value": 0.956276, "trend_signal": 1, "relative_strength": 0.130078, "market_dynamics": 0.832577, "volatility": 3.353678, "volume_expansion": 24.293841, "expectation": {"probability": 51.1668, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 1.093, "high": 1.136, "low": 1.079, "close": 1.102, "volume": 534706.41, "quote_volume": 591690.23465}, "trend_line": 1.025767, "activity_lines": {"activity_5": 1.0928, "activity_10": 1.062109, "activity_20": 1.039724, "activity_30": 1.035439}, "fair_value": 0.957038, "trend_signal": 1, "relative_strength": -1.090596, "market_dynamics": 1.080327, "volatility": 3.349385, "volume_expansion": -35.386695, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 1.103, "high": 1.146, "low": 1.087, "close": 1.102, "volume": 446087.59, "quote_volume": 495798.36858}, "trend_line": 1.030367, "activity_lines": {"activity_5": 1.099533, "activity_10": 1.073873, "activity_20": 1.046329, "activity_30": 1.040357}, "fair_value": 0.958013, "trend_signal": 1, "relative_strength": -2.600078, "market_dynamics": 0.986137, "volatility": 3.347006, "volume_expansion": -46.571193, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 1.101, "high": 1.167, "low": 1.074, "close": 1.115, "volume": 1338484.41, "quote_volume": 1512663.70104}, "trend_line": 1.0355, "activity_lines": {"activity_5": 1.105267, "activity_10": 1.085727, "activity_20": 1.054048, "activity_30": 1.045817}, "fair_value": 0.959013, "trend_signal": 1, "relative_strength": -1.743562, "market_dynamics": 0.957414, "volatility": 3.332161, "volume_expansion": 51.321479, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 1.115, "high": 1.149, "low": 1.101, "close": 1.128, "volume": 634598.58, "quote_volume": 712402.42915}, "trend_line": 1.0398, "activity_lines": {"activity_5": 1.113733, "activity_10": 1.097927, "activity_20": 1.062576, "activity_30": 1.051785}, "fair_value": 0.96016, "trend_signal": 1, "relative_strength": -1.670619, "market_dynamics": 0.948914, "volatility": 3.304145, "volume_expansion": -28.884793, "expectation": {"probability": 54.2364, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 1.127, "high": 1.167, "low": 1.11, "close": 1.161, "volume": 637207.51, "quote_volume": 724125.57265}, "trend_line": 1.045767, "activity_lines": {"activity_5": 1.1312, "activity_10": 1.112873, "activity_20": 1.073652, "activity_30": 1.059604}, "fair_value": 0.961442, "trend_signal": 1, "relative_strength": 0.439164, "market_dynamics": 1.020703, "volatility": 3.145942, "volume_expansion": -29.740467, "expectation": {"probability": 52.5661, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 1.164, "high": 1.256, "low": 1.141, "close": 1.143, "volume": 1108612.71, "quote_volume": 1313605.3001}, "trend_line": 1.0504, "activity_lines": {"activity_5": 1.138333, "activity_10": 1.122036, "activity_20": 1.082367, "activity_30": 1.065877}, "fair_value": 0.96259, "trend_signal": 1, "relative_strength": 2.032488, "market_dynamics": 1.090452, "volatility": 3.180945, "volume_expansion": 17.454909, "expectation": {"probability": 52.3302, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 1.142, "high": 1.249, "low": 1.126, "close": 1.21, "volume": 498344.3, "quote_volume": 586701.46094}, "trend_line": 1.056633, "activity_lines": {"activity_5": 1.165067, "activity_10": 1.140982, "activity_20": 1.096976, "activity_30": 1.076174}, "fair_value": 0.964288, "trend_signal": 1, "relative_strength": 6.47755, "market_dynamics": 1.108555, "volatility": 3.384864, "volume_expansion": -47.898963, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 1.21, "high": 1.244, "low": 1.137, "close": 1.164, "volume": 653841.98, "quote_volume": 768998.76154}, "trend_line": 1.060933, "activity_lines": {"activity_5": 1.169267, "activity_10": 1.148145, "activity_20": 1.10639, "activity_30": 1.083101}, "fair_value": 0.96509, "trend_signal": 1, "relative_strength": 4.129364, "market_dynamics": 1.175339, "volatility": 3.161786, "volume_expansion": -32.356456, "expectation": {"probability": 52.3939, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 1.165, "high": 1.249, "low": 0.84, "close": 1.008, "volume": 2743206.41, "quote_volume": 3016796.96301}, "trend_line": 1.0599, "activity_lines": {"activity_5": 1.1182, "activity_10": 1.125618, "activity_20": 1.100343, "activity_30": 1.079686}, "fair_value": 0.96509, "trend_signal": 1, "relative_strength": -2.494985, "market_dynamics": 0.820422, "volatility": 4.559355, "volume_expansion": 151.725946, "expectation": {"probability": 53.918, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 1.007, "high": 1.1, "low": 0.99, "close": 1.015, "volume": 715424.72, "quote_volume": 747511.4382}, "trend_line": 1.058767, "activity_lines": {"activity_5": 1.077467, "activity_10": 1.106, "activity_20": 1.095062, "activity_30": 1.076789}, "fair_value": 0.964782, "trend_signal": 1, "relative_strength": 0.217161, "market_dynamics": 0.340863, "volatility": 4.550285, "volume_expansion": -35.770704, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 1.015, "high": 1.086, "low": 0.998, "close": 1.072, "volume": 266815.91, "quote_volume": 279903.67601}, "trend_line": 1.059033, "activity_lines": {"activity_5": 1.065467, "activity_10": 1.098218, "activity_20": 1.095229, "activity_30": 1.077643}, "fair_value": 0.964545, "trend_signal": 1, "relative_strength": 2.059399, "market_dynamics": -0.124479, "volatility": 4.76234, "volume_expansion": -75.870935, "expectation": {"probability": 49.2165, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 1.072, "high": 1.133, "low": 1.063, "close": 1.128, "volume": 321698.41, "quote_volume": 351035.85203}, "trend_line": 1.060767, "activity_lines": {"activity_5": 1.076867, "activity_10": 1.101164, "activity_20": 1.100319, "activity_30": 1.082092}, "fair_value": 0.964417, "trend_signal": 1, "relative_strength": 7.254914, "market_dynamics": -0.545268, "volatility": 4.632688, "volume_expansion": -70.448623, "expectation": {"probability": 50.2897, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 1.129, "high": 1.132, "low": 1.054, "close": 1.103, "volume": 485724.57, "quote_volume": 527993.22239}, "trend_line": 1.063367, "activity_lines": {"activity_5": 1.0854, "activity_10": 1.099091, "activity_20": 1.10231, "activity_30": 1.084817}, "fair_value": 0.964224, "trend_signal": 1, "relative_strength": 6.969779, "market_dynamics": -0.619182, "volatility": 4.678147, "volume_expansion": -55.889824, "expectation": {"probability": 51.4052, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 1.1, "high": 1.113, "low": 1.025, "close": 1.049, "volume": 320307.38, "quote_volume": 342618.69414}, "trend_line": 1.0649, "activity_lines": {"activity_5": 1.08, "activity_10": 1.087418, "activity_20": 1.098686, "activity_30": 1.08389}, "fair_value": 0.963583, "trend_signal": 1, "relative_strength": 3.923323, "market_dynamics": -0.637451, "volatility": 4.855978, "volume_expansion": -70.491192, "expectation": {"probability": 51.3848, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 1.048, "high": 1.072, "low": 0.994, "close": 1.01, "volume": 244946.04, "quote_volume": 254208.26732}, "trend_line": 1.0644, "activity_lines": {"activity_5": 1.058867, "activity_10": 1.070091, "activity_20": 1.090871, "activity_30": 1.080348}, "fair_value": 0.962609, "trend_signal": 0, "relative_strength": 2.402313, "market_dynamics": -0.739634, "volatility": 4.933375, "volume_expansion": -75.854907, "expectation": {"probability": 51.8598, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 1.013, "high": 1.039, "low": 0.948, "close": 1.011, "volume": 540370.98, "quote_volume": 537639.54562}, "trend_line": 1.0634, "activity_lines": {"activity_5": 1.0384, "activity_10": 1.055691, "activity_20": 1.083214, "activity_30": 1.076903}, "fair_value": 0.961737, "trend_signal": 0, "relative_strength": 4.099775, "market_dynamics": -0.857655, "volatility": 4.934149, "volume_expansion": -42.4758, "expectation": {"probability": 52.1872, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 1.013, "high": 1.067, "low": 0.999, "close": 1.044, "volume": 267992.19, "quote_volume": 275911.5151}, "trend_line": 1.063567, "activity_lines": {"activity_5": 1.033, "activity_10": 1.049691, "activity_20": 1.0787, "activity_30": 1.075652}, "fair_value": 0.961519, "trend_signal": 0, "relative_strength": 6.599385, "market_dynamics": -0.937303, "volatility": 5.013012, "volume_expansion": -70.989825, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 1.044, "high": 1.066, "low": 1.017, "close": 1.052, "volume": 192021.52, "quote_volume": 200588.79496}, "trend_line": 1.064067, "activity_lines": {"activity_5": 1.035867, "activity_10": 1.048164, "activity_20": 1.074843, "activity_30": 1.074905}, "fair_value": 0.961199, "trend_signal": 0, "relative_strength": 5.883864, "market_dynamics": -0.916372, "volatility": 5.005499, "volume_expansion": -74.006389, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 1.052, "high": 1.095, "low": 1.027, "close": 1.052, "volume": 865270.52, "quote_volume": 922082.92239}, "trend_line": 1.064833, "activity_lines": {"activity_5": 1.042133, "activity_10": 1.048673, "activity_20": 1.071171, "activity_30": 1.074127}, "fair_value": 0.961077, "trend_signal": 0, "relative_strength": 3.988268, "market_dynamics": -0.770796, "volatility": 4.924102, "volume_expansion": 25.150549, "expectation": {"probability": 54.564, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 1.056, "high": 1.073, "low": 1.002, "close": 1.003, "volume": 298852.83, "quote_volume": 311595.81261}, "trend_line": 1.0643, "activity_lines": {"activity_5": 1.031867, "activity_10": 1.039473, "activity_20": 1.063052, "activity_30": 1.070138}, "fair_value": 0.960436, "trend_signal": 0, "relative_strength": 1.19262, "market_dynamics": -0.779766, "volatility": 5.031892, "volume_expansion": -54.424112, "expectation": {"probability": 52.539, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 1.003, "high": 1.024, "low": 0.958, "close": 0.986, "volume": 263232.09, "quote_volume": 262928.46262}, "trend_line": 1.0643, "activity_lines": {"activity_5": 1.0164, "activity_10": 1.0274, "activity_20": 1.053757, "activity_30": 1.065086}, "fair_value": 0.959827, "trend_signal": 0, "relative_strength": 0.142648, "market_dynamics": -0.882878, "volatility": 4.681716, "volume_expansion": -59.007824, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.986, "high": 1.024, "low": 0.983, "close": 1.006, "volume": 187174.62, "quote_volume": 187430.50773}, "trend_line": 1.065267, "activity_lines": {"activity_5": 1.009267, "activity_10": 1.020527, "activity_20": 1.046919, "activity_30": 1.061325}, "fair_value": 0.959173, "trend_signal": 0, "relative_strength": -0.264542, "market_dynamics": -0.990133, "volatility": 4.703237, "volume_expansion": -70.252269, "expectation": {"probability": 53.1164, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 1.008, "high": 1.039, "low": 0.997, "close": 1.027, "volume": 265465.54, "quote_volume": 269795.53222}, "trend_line": 1.066033, "activity_lines": {"activity_5": 1.011667, "activity_10": 1.019691, "activity_20": 1.042538, "activity_30": 1.058856}, "fair_value": 0.958679, "trend_signal": 0, "relative_strength": 0.875716, "market_dynamics": -0.954276, "volatility": 3.227338, "volume_expansion": -53.876634, "expectation": {"probability": 52.7046, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 1.024, "high": 1.035, "low": 1.003, "close": 1.019, "volume": 230064.73, "quote_volume": 233717.91247}, "trend_line": 1.068367, "activity_lines": {"activity_5": 1.013067, "activity_10": 1.018782, "activity_20": 1.037814, "activity_30": 1.055822}, "fair_value": 0.958013, "trend_signal": 0, "relative_strength": -0.588708, "market_dynamics": -0.851916, "volatility": 3.233043, "volume_expansion": -58.571435, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 1.018, "high": 1.048, "low": 1.012, "close": 1.034, "volume": 206899.14, "quote_volume": 212932.79293}, "trend_line": 1.068733, "activity_lines": {"activity_5": 1.021667, "activity_10": 1.021145, "activity_20": 1.035038, "activity_30": 1.053604}, "fair_value": 0.95775, "trend_signal": 0, "relative_strength": -1.761924, "market_dynamics": -0.690257, "volatility": 2.883507, "volume_expansion": -61.241294, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 1.038, "high": 1.074, "low": 1.009, "close": 1.016, "volume": 285602.22, "quote_volume": 296418.20493}, "trend_line": 1.0689, "activity_lines": {"activity_5": 1.0222, "activity_10": 1.0198, "activity_20": 1.031152, "activity_30": 1.050202}, "fair_value": 0.957558, "trend_signal": 0, "relative_strength": -3.064798, "market_dynamics": -0.606593, "volatility": 2.473807, "volume_expansion": -42.028865, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 1.017, "high": 1.072, "low": 0.962, "close": 0.972, "volume": 501318.09, "quote_volume": 507077.4742}, "trend_line": 1.067233, "activity_lines": {"activity_5": 1.006067, "activity_10": 1.010364, "activity_20": 1.023681, "activity_30": 1.043951}, "fair_value": 0.957096, "trend_signal": 0, "relative_strength": -6.21011, "market_dynamics": -0.773464, "volatility": 2.621119, "volume_expansion": 1.726136, "expectation": {"probability": 51.6281, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.972, "high": 1.005, "low": 0.967, "close": 0.993, "volume": 290650.87, "quote_volume": 286070.70815}, "trend_line": 1.063967, "activity_lines": {"activity_5": 0.9992, "activity_10": 1.006055, "activity_20": 1.019343, "activity_30": 1.039161}, "fair_value": 0.956699, "trend_signal": 0, "relative_strength": -1.676383, "market_dynamics": -0.800259, "volatility": 2.471602, "volume_expansion": -38.765473, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.994, "high": 1.008, "low": 0.925, "close": 0.949, "volume": 465525.8, "quote_volume": 446471.70891}, "trend_line": 1.059, "activity_lines": {"activity_5": 0.979933, "activity_10": 0.994818, "activity_20": 1.011629, "activity_30": 1.031744}, "fair_value": 0.956, "trend_signal": 0, "relative_strength": -4.486209, "market_dynamics": -0.857452, "volatility": 2.546495, "volume_expansion": 29.037475, "expectation": {"probability": 51.1001, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.945, "close": 0.969, "volume": 358923.68, "quote_volume": 351592.11924}, "trend_line": 1.054767, "activity_lines": {"activity_5": 0.972, "activity_10": 0.989091, "activity_20": 1.0061, "activity_30": 1.025938}, "fair_value": 0.955462, "trend_signal": 0, "relative_strength": -3.52815, "market_dynamics": -0.83851, "volatility": 2.626515, "volume_expansion": 4.659909, "expectation": {"probability": 53.0506, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.97, "high": 0.996, "low": 0.959, "close": 0.986, "volume": 384658.54, "quote_volume": 374443.10983}, "trend_line": 1.0509, "activity_lines": {"activity_5": 0.974067, "activity_10": 0.987073, "activity_20": 1.00241, "activity_30": 1.021501}, "fair_value": 0.955186, "trend_signal": 0, "relative_strength": -2.23948, "market_dynamics": -0.726197, "volatility": 2.507596, "volume_expansion": 10.269484, "expectation": {"probability": 54.0026, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.987, "high": 0.997, "low": 0.95, "close": 0.978, "volume": 193256.13, "quote_volume": 187636.84601}, "trend_line": 1.046767, "activity_lines": {"activity_5": 0.975467, "activity_10": 0.9836, "activity_20": 0.998367, "activity_30": 1.016798}, "fair_value": 0.955487, "trend_signal": 0, "relative_strength": -3.372994, "market_dynamics": -0.778821, "volatility": 2.489132, "volume_expansion": -43.560495, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.978, "high": 0.981, "low": 0.874, "close": 0.891, "volume": 506101.36, "quote_volume": 464063.24241}, "trend_line": 1.0393, "activity_lines": {"activity_5": 0.947467, "activity_10": 0.964818, "activity_20": 0.986752, "activity_30": 1.006748}, "fair_value": 0.955417, "trend_signal": 0, "relative_strength": -8.544203, "market_dynamics": -0.818519, "volatility": 3.289981, "volume_expansion": 47.365936, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.891, "high": 1.015, "low": 0.882, "close": 0.975, "volume": 1250009.91, "quote_volume": 1177518.91595}, "trend_line": 1.0342, "activity_lines": {"activity_5": 0.954267, "activity_10": 0.963782, "activity_20": 0.984148, "activity_30": 1.0026}, "fair_value": 0.955814, "trend_signal": 0, "relative_strength": 5.021055, "market_dynamics": -0.589825, "volatility": 4.107511, "volume_expansion": 220.58372, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.975, "high": 1.048, "low": 0.942, "close": 0.983, "volume": 1464932.75, "quote_volume": 1462490.2862}, "trend_line": 1.028267, "activity_lines": {"activity_5": 0.962, "activity_10": 0.965, "activity_20": 0.982657, "activity_30": 0.999297}, "fair_value": 0.956135, "trend_signal": 0, "relative_strength": 3.325073, "market_dynamics": -0.358467, "volatility": 4.08956, "volume_expansion": 224.879175, "expectation": {"probability": 52.3974, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.985, "high": 1.016, "low": 0.962, "close": 1.002, "volume": 251224.24, "quote_volume": 248634.32171}, "trend_line": 1.023567, "activity_lines": {"activity_5": 0.975133, "activity_10": 0.9706, "activity_20": 0.983105, "activity_30": 0.997602}, "fair_value": 0.956622, "trend_signal": 0, "relative_strength": 7.691463, "market_dynamics": -0.08871, "volatility": 4.086351, "volume_expansion": -42.440336, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 1.002, "high": 1.083, "low": 0.97, "close": 1.057, "volume": 468564.15, "quote_volume": 483250.70756}, "trend_line": 1.018467, "activity_lines": {"activity_5": 1.005533, "activity_10": 0.986455, "activity_20": 0.988833, "activity_30": 0.999759}, "fair_value": 0.95759, "trend_signal": 0, "relative_strength": 11.073867, "market_dynamics": 0.449, "volatility": 4.295719, "volume_expansion": 4.944532, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 1.057, "high": 1.115, "low": 1.028, "close": 1.066, "volume": 496054.98, "quote_volume": 528044.86874}, "trend_line": 1.0152, "activity_lines": {"activity_5": 1.033667, "activity_10": 1.0024, "activity_20": 0.995357, "activity_30": 1.002826}, "fair_value": 0.958897, "trend_signal": 0, "relative_strength": 12.794647, "market_dynamics": 0.739172, "volatility": 4.287028, "volume_expansion": 7.443509, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 1.066, "high": 1.086, "low": 1.03, "close": 1.058, "volume": 342757.85, "quote_volume": 362723.4767}, "trend_line": 1.016867, "activity_lines": {"activity_5": 1.047467, "activity_10": 1.015564, "activity_20": 1.001052, "activity_30": 1.005587}, "fair_value": 0.960365, "trend_signal": 0, "relative_strength": 9.092941, "market_dynamics": 0.894748, "volatility": 4.286086, "volume_expansion": -21.307027, "expectation": {"probability": 51.7224, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 1.056, "high": 1.083, "low": 1.041, "close": 1.072, "volume": 241788.84, "quote_volume": 256731.60674}, "trend_line": 1.018767, "activity_lines": {"activity_5": 1.0604, "activity_10": 1.029291, "activity_20": 1.008052, "activity_30": 1.009144}, "fair_value": 0.961718, "trend_signal": 0, "relative_strength": 8.934554, "market_dynamics": 1.09673, "volatility": 4.256665, "volume_expansion": -44.122233, "expectation": {"probability": 54.093, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 1.073, "high": 1.122, "low": 1.034, "close": 1.036, "volume": 565358.58, "quote_volume": 610512.13861}, "trend_line": 1.017567, "activity_lines": {"activity_5": 1.0554, "activity_10": 1.0346, "activity_20": 1.011295, "activity_30": 1.010256}, "fair_value": 0.962846, "trend_signal": 0, "relative_strength": 8.032857, "market_dynamics": 1.060293, "volatility": 4.185009, "volume_expansion": 26.247794, "expectation": {"probability": 51.7982, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 1.037, "high": 1.088, "low": 1.004, "close": 1.03, "volume": 362886.06, "quote_volume": 378911.37228}, "trend_line": 1.0143, "activity_lines": {"activity_5": 1.046133, "activity_10": 1.037909, "activity_20": 1.013729, "activity_30": 1.011058}, "fair_value": 0.963673, "trend_signal": 0, "relative_strength": 8.601898, "market_dynamics": 0.905095, "volatility": 4.168883, "volume_expansion": -20.524675, "expectation": {"probability": 51.1341, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 1.032, "high": 1.047, "low": 0.964, "close": 0.993, "volume": 643104.31, "quote_volume": 646837.32477}, "trend_line": 1.010633, "activity_lines": {"activity_5": 1.026333, "activity_10": 1.033545, "activity_20": 1.012524, "activity_30": 1.009684}, "fair_value": 0.964173, "trend_signal": 0, "relative_strength": 6.49644, "market_dynamics": 0.801209, "volatility": 4.105304, "volume_expansion": 35.252534, "expectation": {"probability": 52.5055, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.994, "high": 1.005, "low": 0.957, "close": 0.969, "volume": 340413.54, "quote_volume": 333547.39335}, "trend_line": 1.007967, "activity_lines": {"activity_5": 1.0034, "activity_10": 1.022964, "activity_20": 1.009195, "activity_30": 1.006998}, "fair_value": 0.964667, "trend_signal": 0, "relative_strength": 9.181948, "market_dynamics": 0.523265, "volatility": 4.136803, "volume_expansion": -29.228183, "expectation": {"probability": 52.3199, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.969, "high": 1.003, "low": 0.969, "close": 0.993, "volume": 128703.62, "quote_volume": 127379.99269}, "trend_line": 1.0074, "activity_lines": {"activity_5": 0.9944, "activity_10": 1.016855, "activity_20": 1.00839, "activity_30": 1.006032}, "fair_value": 0.965487, "trend_signal": 0, "relative_strength": 10.367783, "market_dynamics": 0.238297, "volatility": 4.161729, "volume_expansion": -73.023299, "expectation": {"probability": 54.4963, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.991, "high": 1.01, "low": 0.955, "close": 0.975, "volume": 167654.44, "quote_volume": 163976.32879}, "trend_line": 1.0062, "activity_lines": {"activity_5": 0.984667, "activity_10": 1.007291, "activity_20": 1.006067, "activity_30": 1.003942}, "fair_value": 0.966346, "trend_signal": 0, "relative_strength": 9.535388, "market_dynamics": -0.011486, "volatility": 4.185947, "volume_expansion": -64.419262, "expectation": {"probability": 55.3211, "direction": "positive"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.974, "high": 0.996, "low": 0.951, "close": 0.968, "volume": 220713.37, "quote_volume": 215635.83087}, "trend_line": 1.003667, "activity_lines": {"activity_5": 0.976667, "activity_10": 0.996945, "activity_20": 1.003271, "activity_30": 1.001477}, "fair_value": 0.967128, "trend_signal": 0, "relative_strength": 10.898627, "market_dynamics": -0.15627, "volatility": 3.389531, "volume_expansion": -51.721199, "expectation": {"probability": 54.4599, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.967, "high": 1.005, "low": 0.957, "close": 0.991, "volume": 292552.76, "quote_volume": 287470.63475}, "trend_line": 1.001633, "activity_lines": {"activity_5": 0.980467, "activity_10": 0.9924, "activity_20": 1.002686, "activity_30": 1.00066}, "fair_value": 0.967974, "trend_signal": 0, "relative_strength": 12.294608, "market_dynamics": -0.214269, "volatility": 2.438086, "volume_expansion": -36.020373, "expectation": {"probability": 53.9378, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.992, "high": 1.015, "low": 0.955, "close": 0.987, "volume": 255169.85, "quote_volume": 251870.41391}, "trend_line": 0.999467, "activity_lines": {"activity_5": 0.983067, "activity_10": 0.988491, "activity_20": 1.001729, "activity_30": 0.999716}, "fair_value": 0.968962, "trend_signal": 0, "relative_strength": 13.176142, "market_dynamics": -0.315651, "volatility": 2.434271, "volume_expansion": -42.881984, "expectation": {"probability": 54.4046, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.988, "high": 1.028, "low": 0.972, "close": 0.991, "volume": 335816.18, "quote_volume": 334692.07709}, "trend_line": 0.999067, "activity_lines": {"activity_5": 0.9858, "activity_10": 0.9866, "activity_20": 1.000971, "activity_30": 0.99917}, "fair_value": 0.970179, "trend_signal": 0, "relative_strength": 19.627445, "market_dynamics": -0.347054, "volatility": 2.381471, "volume_expansion": -24.634947, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.991, "high": 1.012, "low": 0.961, "close": 0.986, "volume": 654982.79, "quote_volume": 645283.52004}, "trend_line": 0.999067, "activity_lines": {"activity_5": 0.987, "activity_10": 0.985273, "activity_20": 0.999633, "activity_30": 0.998327}, "fair_value": 0.971314, "trend_signal": 0, "relative_strength": 20.657613, "market_dynamics": -0.415538, "volatility": 1.819566, "volume_expansion": 42.665983, "expectation": {"probability": 53.9669, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.986, "high": 1.02, "low": 0.97, "close": 1.0, "volume": 332985.14, "quote_volume": 330692.63526}, "trend_line": 0.998867, "activity_lines": {"activity_5": 0.992133, "activity_10": 0.9874, "activity_20": 0.999629, "activity_30": 0.998387}, "fair_value": 0.972538, "trend_signal": 0, "relative_strength": 22.306464, "market_dynamics": -0.462147, "volatility": 1.854796, "volume_expansion": -28.557565, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 1.001, "high": 1.03, "low": 1.001, "close": 1.018, "volume": 179555.81, "quote_volume": 182753.95711}, "trend_line": 0.998567, "activity_lines": {"activity_5": 1.001133, "activity_10": 0.993345, "activity_20": 1.001233, "activity_30": 0.999622}, "fair_value": 0.974019, "trend_signal": 0, "relative_strength": 20.888803, "market_dynamics": -0.410718, "volatility": 1.938539, "volume_expansion": -60.077546, "expectation": {"probability": 51.939, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 1.017, "high": 1.046, "low": 1.012, "close": 1.035, "volume": 265657.4, "quote_volume": 274255.13136}, "trend_line": 0.9991, "activity_lines": {"activity_5": 1.014, "activity_10": 1.001927, "activity_20": 1.003852, "activity_30": 1.001972}, "fair_value": 0.975821, "trend_signal": 1, "relative_strength": 20.216424, "market_dynamics": -0.257732, "volatility": 1.960644, "volume_expansion": -33.675823, "expectation": {"probability": 51.5992, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 1.035, "high": 1.05, "low": 1.006, "close": 1.042, "volume": 217204.97, "quote_volume": 224857.70288}, "trend_line": 0.999367, "activity_lines": {"activity_5": 1.026, "activity_10": 1.010582, "activity_20": 1.006852, "activity_30": 1.00474}, "fair_value": 0.977936, "trend_signal": 1, "relative_strength": 21.642188, "market_dynamics": -0.041622, "volatility": 1.766773, "volume_expansion": -35.768094, "expectation": {"probability": 52.1618, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 1.041, "high": 1.2, "low": 1.041, "close": 1.099, "volume": 1096612.51, "quote_volume": 1226984.73168}, "trend_line": 1.002133, "activity_lines": {"activity_5": 1.0536, "activity_10": 1.028709, "activity_20": 1.015, "activity_30": 1.011168}, "fair_value": 0.979897, "trend_signal": 1, "relative_strength": 23.153623, "market_dynamics": 0.502273, "volatility": 2.235848, "volume_expansion": 188.258436, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 1.099, "high": 1.149, "low": 1.097, "close": 1.134, "volume": 328437.28, "quote_volume": 370472.05102}, "trend_line": 1.007533, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.050945, "activity_20": 1.026019, "activity_30": 1.019675}, "fair_value": 0.982071, "trend_signal": 1, "relative_strength": 25.136142, "market_dynamics": 0.938302, "volatility": 2.023357, "volume_expansion": -12.046267, "expectation": {"probability": 52.7728, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 1.135, "high": 1.162, "low": 1.085, "close": 1.132, "volume": 359715.27, "quote_volume": 402452.18634}, "trend_line": 1.012167, "activity_lines": {"activity_5": 1.107467, "activity_10": 1.0698, "activity_20": 1.036481, "activity_30": 1.027705}, "fair_value": 0.984365, "trend_signal": 1, "relative_strength": 24.790753, "market_dynamics": 1.264452, "volatility": 1.828076, "volume_expansion": -1.878939, "expectation": {"probability": 51.3643, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 1.134, "high": 1.192, "low": 1.119, "close": 1.123, "volume": 437760.18, "quote_volume": 507156.69434}, "trend_line": 1.017967, "activity_lines": {"activity_5": 1.119, "activity_10": 1.084455, "activity_20": 1.045771, "activity_30": 1.034856}, "fair_value": 0.986673, "trend_signal": 1, "relative_strength": 23.311963, "market_dynamics": 1.475585, "volatility": 1.850367, "volume_expansion": 17.88229, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 1.122, "high": 1.159, "low": 1.109, "close": 1.112, "volume": 199875.8, "quote_volume": 226663.13388}, "trend_line": 1.022733, "activity_lines": {"activity_5": 1.121, "activity_10": 1.094636, "activity_20": 1.053705, "activity_30": 1.040923}, "fair_value": 0.988929, "trend_signal": 1, "relative_strength": 22.060956, "market_dynamics": 1.317317, "volatility": 1.774005, "volume_expansion": -45.870962, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 1.112, "high": 1.242, "low": 1.063, "close": 1.149, "volume": 997058.94, "quote_volume": 1142845.06253}, "trend_line": 1.028167, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.109345, "activity_20": 1.064971, "activity_30": 1.049069}, "fair_value": 0.991231, "trend_signal": 1, "relative_strength": 30.983402, "market_dynamics": 1.369836, "volatility": 1.806489, "volume_expansion": 155.104713, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 1.149, "high": 1.185, "low": 1.117, "close": 1.177, "volume": 473976.28, "quote_volume": 544317.48532}, "trend_line": 1.0348, "activity_lines": {"activity_5": 1.146333, "activity_10": 1.126182, "activity_20": 1.078367, "activity_30": 1.058671}, "fair_value": 0.993577, "trend_signal": 1, "relative_strength": 25.950893, "market_dynamics": 1.353078, "volatility": 1.80927, "volume_expansion": 19.570949, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 1.177, "high": 1.228, "low": 1.172, "close": 1.211, "volume": 339349.51, "quote_volume": 406180.64441}, "trend_line": 1.045467, "activity_lines": {"activity_5": 1.170467, "activity_10": 1.145982, "activity_20": 1.0943, "activity_30": 1.070039}, "fair_value": 0.996417, "trend_signal": 1, "relative_strength": 25.745332, "market_dynamics": 1.324497, "volatility": 1.792648, "volume_expansion": -10.980902, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.165, "close": 1.178, "volume": 317841.19, "quote_volume": 379101.16336}, "trend_line": 1.052233, "activity_lines": {"activity_5": 1.178333, "activity_10": 1.156273, "activity_20": 1.106052, "activity_30": 1.078589}, "fair_value": 0.999327, "trend_signal": 1, "relative_strength": 23.424075, "market_dynamics": 1.328637, "volatility": 2.085047, "volume_expansion": -16.375443, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 1.179, "high": 1.208, "low": 1.077, "close": 1.097, "volume": 405418.34, "quote_volume": 461057.18829}, "trend_line": 1.056033, "activity_lines": {"activity_5": 1.155533, "activity_10": 1.149236, "activity_20": 1.109095, "activity_30": 1.081477}, "fair_value": 1.001596, "trend_signal": 1, "relative_strength": 17.921445, "market_dynamics": 0.987996, "volatility": 2.941025, "volume_expansion": 2.919763, "expectation": {"probability": 50.5687, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 1.097, "high": 1.35, "low": 1.089, "close": 1.16, "volume": 1363212.68, "quote_volume": 1675583.80011}, "trend_line": 1.0613, "activity_lines": {"activity_5": 1.154733, "activity_10": 1.152655, "activity_20": 1.117643, "activity_30": 1.088185}, "fair_value": 1.004237, "trend_signal": 1, "relative_strength": 24.015837, "market_dynamics": 0.897406, "volatility": 3.204159, "volume_expansion": 200.469091, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 1.161, "high": 1.182, "low": 1.077, "close": 1.098, "volume": 794593.68, "quote_volume": 897056.85055}, "trend_line": 1.062667, "activity_lines": {"activity_5": 1.132533, "activity_10": 1.143691, "activity_20": 1.119405, "activity_30": 1.090553}, "fair_value": 1.006667, "trend_signal": 1, "relative_strength": 15.288251, "market_dynamics": 0.583646, "volatility": 3.599429, "volume_expansion": 64.720581, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 1.099, "high": 1.227, "low": 1.095, "close": 1.125, "volume": 838869.25, "quote_volume": 973568.84648}, "trend_line": 1.064633, "activity_lines": {"activity_5": 1.1246, "activity_10": 1.140291, "activity_20": 1.123119, "activity_30": 1.094574}, "fair_value": 1.009263, "trend_signal": 1, "relative_strength": 17.188493, "market_dynamics": 0.331372, "volatility": 3.621739, "volume_expansion": 64.579477, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 1.125, "high": 1.176, "low": 1.108, "close": 1.158, "volume": 309390.81, "quote_volume": 352356.93502}, "trend_line": 1.067967, "activity_lines": {"activity_5": 1.1334, "activity_10": 1.143018, "activity_20": 1.129338, "activity_30": 1.100598}, "fair_value": 1.012013, "trend_signal": 1, "relative_strength": 17.378018, "market_dynamics": 0.200207, "volatility": 3.66865, "volume_expansion": -39.62113, "expectation": {"probability": 52.405, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 1.159, "high": 1.169, "low": 1.134, "close": 1.136, "volume": 197548.36, "quote_volume": 227276.19555}, "trend_line": 1.0701, "activity_lines": {"activity_5": 1.1362, "activity_10": 1.141109, "activity_20": 1.132648, "activity_30": 1.104987}, "fair_value": 1.014596, "trend_signal": 1, "relative_strength": 15.423038, "market_dynamics": -0.190868, "volatility": 3.48864, "volume_expansion": -60.920384, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 1.135, "high": 1.136, "low": 1.085, "close": 1.121, "volume": 377258.56, "quote_volume": 415784.6251}, "trend_line": 1.072933, "activity_lines": {"activity_5": 1.1314, "activity_10": 1.136036, "activity_20": 1.133838, "activity_30": 1.108271}, "fair_value": 1.016891, "trend_signal": 1, "relative_strength": 12.75882, "market_dynamics": -0.35024, "volatility": 3.414546, "volume_expansion": -23.261553, "expectation": {"probability": 51.734, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 1.121, "high": 1.135, "low": 1.089, "close": 1.106, "volume": 330560.62, "quote_volume": 368460.04907}, "trend_line": 1.075467, "activity_lines": {"activity_5": 1.1242, "activity_10": 1.128745, "activity_20": 1.132957, "activity_30": 1.110404}, "fair_value": 1.018974, "trend_signal": 1, "relative_strength": 13.409772, "market_dynamics": -0.540666, "volatility": 3.431327, "volume_expansion": -32.743831, "expectation": {"probability": 51.0878, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 1.107, "high": 1.141, "low": 1.097, "close": 1.11, "volume": 306262.53, "quote_volume": 342155.32875}, "trend_line": 1.079367, "activity_lines": {"activity_5": 1.1178, "activity_10": 1.123473, "activity_20": 1.131952, "activity_30": 1.112632}, "fair_value": 1.020782, "trend_signal": 1, "relative_strength": 13.224096, "market_dynamics": -0.652123, "volatility": 3.427677, "volume_expansion": -38.480525, "expectation": {"probability": 51.9815, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 1.109, "high": 1.113, "low": 1.036, "close": 1.036, "volume": 385987.34, "quote_volume": 414916.73693}, "trend_line": 1.0816, "activity_lines": {"activity_5": 1.087733, "activity_10": 1.106582, "activity_20": 1.123462, "activity_30": 1.109834}, "fair_value": 1.02209, "trend_signal": 1, "relative_strength": 7.656629, "market_dynamics": -0.776314, "volatility": 3.830228, "volume_expansion": -23.391909, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 1.036, "high": 1.067, "low": 0.95, "close": 0.97, "volume": 420451.32, "quote_volume": 424212.28968}, "trend_line": 1.080833, "activity_lines": {"activity_5": 1.0438, "activity_10": 1.080273, "activity_20": 1.108681, "activity_30": 1.102634}, "fair_value": 1.022853, "trend_signal": 0, "relative_strength": 2.471663, "market_dynamics": -0.943066, "volatility": 3.962714, "volume_expansion": -18.201568, "expectation": {"probability": 56.2424, "direction": "positive"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.968, "high": 1.001, "low": 0.965, "close": 0.975, "volume": 209559.86, "quote_volume": 206211.74273}, "trend_line": 1.080833, "activity_lines": {"activity_5": 1.0126, "activity_10": 1.057182, "activity_20": 1.094719, "activity_30": 1.095806}, "fair_value": 1.023622, "trend_signal": 0, "relative_strength": 0.972715, "market_dynamics": -1.112408, "volatility": 3.869221, "volume_expansion": -55.380175, "expectation": {"probability": 59.1941, "direction": "positive"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.976, "high": 1.008, "low": 0.933, "close": 0.944, "volume": 372393.1, "quote_volume": 361644.09097}, "trend_line": 1.080033, "activity_lines": {"activity_5": 0.9808, "activity_10": 1.031818, "activity_20": 1.078395, "activity_30": 1.086978}, "fair_value": 1.024212, "trend_signal": 0, "relative_strength": -0.734586, "market_dynamics": -1.269689, "volatility": 3.717087, "volume_expansion": -21.078775, "expectation": {"probability": 59.3134, "direction": "positive"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.945, "high": 1.01, "low": 0.94, "close": 0.972, "volume": 692651.74, "quote_volume": 674748.89501}, "trend_line": 1.0794, "activity_lines": {"activity_5": 0.969133, "activity_10": 1.014345, "activity_20": 1.065643, "activity_30": 1.080009}, "fair_value": 1.024981, "trend_signal": 0, "relative_strength": 2.637649, "market_dynamics": -1.27988, "volatility": 3.889256, "volume_expansion": 41.791262, "expectation": {"probability": 58.7686, "direction": "positive"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.973, "high": 1.051, "low": 0.965, "close": 1.041, "volume": 288942.9, "quote_volume": 292714.57587}, "trend_line": 1.0812, "activity_lines": {"activity_5": 0.989667, "activity_10": 1.0122, "activity_20": 1.060224, "activity_30": 1.077531}, "fair_value": 1.026128, "trend_signal": 0, "relative_strength": 6.065645, "market_dynamics": -1.157887, "volatility": 4.113577, "volume_expansion": -39.936221, "expectation": {"probability": 54.3215, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 1.042, "high": 1.054, "low": 1.025, "close": 1.043, "volume": 125367.63, "quote_volume": 130123.63964}, "trend_line": 1.082933, "activity_lines": {"activity_5": 1.010533, "activity_10": 1.012545, "activity_20": 1.055386, "activity_30": 1.075067}, "fair_value": 1.027301, "trend_signal": 0, "relative_strength": 5.493907, "market_dynamics": -1.052012, "volatility": 3.765921, "volume_expansion": -73.735909, "expectation": {"probability": 54.8142, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 1.044, "high": 1.094, "low": 1.007, "close": 1.028, "volume": 401590.68, "quote_volume": 419760.78178}, "trend_line": 1.084333, "activity_lines": {"activity_5": 1.021533, "activity_10": 1.011855, "activity_20": 1.049448, "activity_30": 1.071523}, "fair_value": 1.028365, "trend_signal": 0, "relative_strength": 3.124968, "market_dynamics": -0.847342, "volatility": 3.548796, "volume_expansion": -10.271361, "expectation": {"probability": 57.3252, "direction": "positive"}}, {"day": "2025-12-22", "ohlcv": {"open": 1.028, "high": 1.081, "low": 1.025, "close": 1.061, "volume": 201973.9, "quote_volume": 211739.82114}, "trend_line": 1.086367, "activity_lines": {"activity_5": 1.04, "activity_10": 1.018855, "activity_20": 1.047229, "activity_30": 1.070017}, "fair_value": 1.029609, "trend_signal": 0, "relative_strength": 5.913799, "market_dynamics": -0.692971, "volatility": 3.597056, "volume_expansion": -53.458074, "expectation": {"probability": 54.6979, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 1.061, "high": 1.066, "low": 1.011, "close": 1.04, "volume": 194732.75, "quote_volume": 201250.01931}, "trend_line": 1.0871, "activity_lines": {"activity_5": 1.043667, "activity_10": 1.022855, "activity_20": 1.043562, "activity_30": 1.067026}, "fair_value": 1.030603, "trend_signal": 0, "relative_strength": 4.642154, "market_dynamics": -0.649567, "volatility": 3.497638, "volume_expansion": -54.366324, "expectation": {"probability": 56.3324, "direction": "positive"}}, {"day": "2025-12-24", "ohlcv": {"open": 1.045, "high": 1.047, "low": 1.0, "close": 1.037, "volume": 152883.3, "quote_volume": 156007.6185}, "trend_line": 1.087167, "activity_lines": {"activity_5": 1.0418, "activity_10": 1.027582, "activity_20": 1.040424, "activity_30": 1.063794}, "fair_value": 1.031558, "trend_signal": 0, "relative_strength": 3.599161, "market_dynamics": -0.51955, "volatility": 3.482857, "volume_expansion": -63.467215, "expectation": {"probability": 55.7533, "direction": "positive"}}, {"day": "2025-12-25", "ohlcv": {"open": 1.041, "high": 1.067, "low": 1.016, "close": 1.021, "volume": 148596.49, "quote_volume": 154523.1018}, "trend_line": 1.086467, "activity_lines": {"activity_5": 1.034867, "activity_10": 1.029382, "activity_20": 1.036433, "activity_30": 1.059525}, "fair_value": 1.032417, "trend_signal": 0, "relative_strength": 1.945663, "market_dynamics": -0.497944, "volatility": 3.486666, "volume_expansion": -63.367521, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"day": "2025-12-26", "ohlcv": {"open": 1.021, "high": 1.057, "low": 1.017, "close": 1.043, "volume": 149706.02, "quote_volume": 155621.43266}, "trend_line": 1.0846, "activity_lines": {"activity_5": 1.036733, "activity_10": 1.034255, "activity_20": 1.0349, "activity_30": 1.05672}, "fair_value": 1.033673, "trend_signal": 0, "relative_strength": 3.565905, "market_dynamics": -0.405321, "volatility": 3.549627, "volume_expansion": -56.602679, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 1.041, "high": 1.06, "low": 1.035, "close": 1.059, "volume": 69939.31, "quote_volume": 73075.63897}, "trend_line": 1.0821, "activity_lines": {"activity_5": 1.042933, "activity_10": 1.0408, "activity_20": 1.035448, "activity_30": 1.055069}, "fair_value": 1.034981, "trend_signal": 0, "relative_strength": 4.097861, "market_dynamics": -0.237345, "volatility": 3.579246, "volume_expansion": -77.346368, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 1.057, "high": 1.066, "low": 1.033, "close": 1.045, "volume": 107900.0, "quote_volume": 113155.2872}, "trend_line": 1.0792, "activity_lines": {"activity_5": 1.0446, "activity_10": 1.042709, "activity_20": 1.034848, "activity_30": 1.052675}, "fair_value": 1.03591, "trend_signal": 0, "relative_strength": 2.294355, "market_dynamics": -0.070748, "volatility": 3.134074, "volume_expansion": -60.357825, "expectation": {"probability": 55.3328, "direction": "positive"}}, {"day": "2025-12-29", "ohlcv": {"open": 1.043, "high": 1.059, "low": 1.03, "close": 1.036, "volume": 109119.54, "quote_volume": 113934.15016}, "trend_line": 1.0763, "activity_lines": {"activity_5": 1.042933, "activity_10": 1.041655, "activity_20": 1.033771, "activity_30": 1.049888}, "fair_value": 1.036769, "trend_signal": 0, "relative_strength": 1.96712, "market_dynamics": 0.115399, "volatility": 2.595077, "volume_expansion": -58.378533, "expectation": {"probability": 55.0978, "direction": "positive"}}, {"day": "2025-12-30", "ohlcv": {"open": 1.037, "high": 1.039, "low": 1.008, "close": 1.032, "volume": 99491.9, "quote_volume": 101977.86403}, "trend_line": 1.073633, "activity_lines": {"activity_5": 1.04, "activity_10": 1.039964, "activity_20": 1.032895, "activity_30": 1.04703}, "fair_value": 1.037135, "trend_signal": 0, "relative_strength": -0.064842, "market_dynamics": 0.197493, "volatility": 2.605167, "volume_expansion": -61.327597, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"day": "2025-12-31", "ohlcv": {"open": 1.033, "high": 1.071, "low": 1.014, "close": 1.05, "volume": 218558.97, "quote_volume": 226543.90416}, "trend_line": 1.070333, "activity_lines": {"activity_5": 1.042333, "activity_10": 1.041745, "activity_20": 1.034229, "activity_30": 1.045505}, "fair_value": 1.03775, "trend_signal": 0, "relative_strength": 2.33302, "market_dynamics": 0.345598, "volatility": 2.418476, "volume_expansion": -12.342716, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 1.05, "high": 1.096, "low": 1.039, "close": 1.079, "volume": 144524.52, "quote_volume": 152961.70389}, "trend_line": 1.067067, "activity_lines": {"activity_5": 1.053867, "activity_10": 1.0484, "activity_20": 1.038662, "activity_30": 1.046065}, "fair_value": 1.038808, "trend_signal": 0, "relative_strength": 3.404371, "market_dynamics": 0.527373, "volatility": 2.405901, "volume_expansion": -39.7894, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 1.079, "high": 1.104, "low": 1.07, "close": 1.101, "volume": 117076.44, "quote_volume": 127240.75237}, "trend_line": 1.0634, "activity_lines": {"activity_5": 1.0714, "activity_10": 1.058727, "activity_20": 1.045319, "activity_30": 1.048254}, "fair_value": 1.040071, "trend_signal": 0, "relative_strength": 3.786585, "market_dynamics": 0.675381, "volatility": 1.707878, "volume_expansion": -49.223564, "expectation": {"probability": 49.7205, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 1.099, "high": 1.142, "low": 1.097, "close": 1.12, "volume": 177767.33, "quote_volume": 199774.51496}, "trend_line": 1.061467, "activity_lines": {"activity_5": 1.091533, "activity_10": 1.0714, "activity_20": 1.053829, "activity_30": 1.051905}, "fair_value": 1.041718, "trend_signal": 0, "relative_strength": 4.461027, "market_dynamics": 0.926531, "volatility": 1.738933, "volume_expansion": -19.255899, "expectation": {"probability": 50.593, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 1.124, "high": 1.147, "low": 1.12, "close": 1.139, "volume": 136852.83, "quote_volume": 155035.00405}, "trend_line": 1.062867, "activity_lines": {"activity_5": 1.1124, "activity_10": 1.086018, "activity_20": 1.063748, "activity_30": 1.056908}, "fair_value": 1.043564, "trend_signal": 0, "relative_strength": 4.763652, "market_dynamics": 1.087652, "volatility": 1.672256, "volume_expansion": -33.560608, "expectation": {"probability": 51.456, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 1.141, "high": 1.146, "low": 1.115, "close": 1.13, "volume": 116762.34, "quote_volume": 131768.91207}, "trend_line": 1.061867, "activity_lines": {"activity_5": 1.123133, "activity_10": 1.096855, "activity_20": 1.072005, "activity_30": 1.061239}, "fair_value": 1.045417, "trend_signal": 0, "relative_strength": 1.061961, "market_dynamics": 1.148531, "volatility": 1.565684, "volume_expansion": -42.007837, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 1.129, "high": 1.147, "low": 1.108, "close": 1.134, "volume": 116327.17, "quote_volume": 131180.63447}, "trend_line": 1.063067, "activity_lines": {"activity_5": 1.129867, "activity_10": 1.106836, "activity_20": 1.079905, "activity_30": 1.065892}, "fair_value": 1.047212, "trend_signal": 1, "relative_strength": 1.261251, "market_dynamics": 1.264369, "volatility": 1.413613, "volume_expansion": -38.300506, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 1.133, "high": 1.142, "low": 1.076, "close": 1.086, "volume": 134859.33, "quote_volume": 149478.7571}, "trend_line": 1.061767, "activity_lines": {"activity_5": 1.116933, "activity_10": 1.106727, "activity_20": 1.082329, "activity_30": 1.067372}, "fair_value": 1.0485, "trend_signal": 1, "relative_strength": -0.741282, "market_dynamics": 1.107685, "volatility": 1.883532, "volume_expansion": -16.053253, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 1.087, "high": 1.107, "low": 1.072, "close": 1.096, "volume": 119927.08, "quote_volume": 130969.19185}, "trend_line": 1.0597, "activity_lines": {"activity_5": 1.108333, "activity_10": 1.107691, "activity_20": 1.085162, "activity_30": 1.069581}, "fair_value": 1.050077, "trend_signal": 1, "relative_strength": 0.21638, "market_dynamics": 0.960633, "volatility": 1.812373, "volume_expansion": -21.203184, "expectation": {"probability": 52.1138, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 1.097, "high": 1.112, "low": 1.081, "close": 1.092, "volume": 101685.22, "quote_volume": 111289.44916}, "trend_line": 1.058233, "activity_lines": {"activity_5": 1.1, "activity_10": 1.106836, "activity_20": 1.087352, "activity_30": 1.071665}, "fair_value": 1.051571, "trend_signal": 1, "relative_strength": 0.133445, "market_dynamics": 0.755528, "volatility": 1.766029, "volume_expansion": -32.664929, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 1.093, "high": 1.106, "low": 1.087, "close": 1.103, "volume": 110074.32, "quote_volume": 120860.56328}, "trend_line": 1.057633, "activity_lines": {"activity_5": 1.098467, "activity_10": 1.106891, "activity_20": 1.090357, "activity_30": 1.074553}, "fair_value": 1.052949, "trend_signal": 1, "relative_strength": 1.067488, "market_dynamics": 0.496604, "volatility": 1.745775, "volume_expansion": -19.322791, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 1.103, "high": 1.132, "low": 1.086, "close": 1.095, "volume": 208620.86, "quote_volume": 232155.51624}, "trend_line": 1.057267, "activity_lines": {"activity_5": 1.096067, "activity_10": 1.104527, "activity_20": 1.092243, "activity_30": 1.076963}, "fair_value": 1.053917, "trend_signal": 1, "relative_strength": -0.320835, "market_dynamics": 0.494998, "volatility": 1.712461, "volume_expansion": 52.53376, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 1.097, "high": 1.112, "low": 1.082, "close": 1.103, "volume": 110845.58, "quote_volume": 121477.12453}, "trend_line": 1.057033, "activity_lines": {"activity_5": 1.098933, "activity_10": 1.103327, "activity_20": 1.094729, "activity_30": 1.079914}, "fair_value": 1.054814, "trend_signal": 1, "relative_strength": 0.017117, "market_dynamics": 0.34545, "volatility": 1.680872, "volume_expansion": -16.39087, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 1.104, "high": 1.171, "low": 1.103, "close": 1.162, "volume": 308702.76, "quote_volume": 351333.4038}, "trend_line": 1.061233, "activity_lines": {"activity_5": 1.120333, "activity_10": 1.112818, "activity_20": 1.102533, "activity_30": 1.086686}, "fair_value": 1.055481, "trend_signal": 1, "relative_strength": 0.759152, "market_dynamics": 0.595928, "volatility": 2.076379, "volume_expansion": 119.925608, "expectation": {"probability": 50.9337, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 1.163, "high": 1.19, "low": 1.144, "close": 1.159, "volume": 190875.48, "quote_volume": 223739.42193}, "trend_line": 1.067533, "activity_lines": {"activity_5": 1.136333, "activity_10": 1.121, "activity_20": 1.109457, "activity_30": 1.092994}, "fair_value": 1.056519, "trend_signal": 1, "relative_strength": -1.131261, "market_dynamics": 0.800188, "volatility": 2.080372, "volume_expansion": 33.965708, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 1.159, "high": 1.232, "low": 1.15, "close": 1.186, "volume": 396201.64, "quote_volume": 471260.40457}, "trend_line": 1.074567, "activity_lines": {"activity_5": 1.156867, "activity_10": 1.133727, "activity_20": 1.118295, "activity_30": 1.100637}, "fair_value": 1.057679, "trend_signal": 1, "relative_strength": 2.48593, "market_dynamics": 1.014751, "volatility": 2.053005, "volume_expansion": 155.934902, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 1.187, "high": 1.21, "low": 1.17, "close": 1.207, "volume": 155857.1, "quote_volume": 185269.12274}, "trend_line": 1.083333, "activity_lines": {"activity_5": 1.178867, "activity_10": 1.149255, "activity_20": 1.128452, "activity_30": 1.109181}, "fair_value": 1.058853, "trend_signal": 1, "relative_strength": 4.242521, "market_dynamics": 1.27768, "volatility": 2.041626, "volume_expansion": -2.039214, "expectation": {"probability": 50.836, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 1.208, "high": 1.245, "low": 1.198, "close": 1.217, "volume": 169986.6, "quote_volume": 207368.25922}, "trend_line": 1.0915, "activity_lines": {"activity_5": 1.196733, "activity_10": 1.165273, "activity_20": 1.138857, "activity_30": 1.117804}, "fair_value": 1.060449, "trend_signal": 1, "relative_strength": 5.443633, "market_dynamics": 1.233562, "volatility": 2.021764, "volume_expansion": 4.796837, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 1.216, "high": 1.252, "low": 1.08, "close": 1.173, "volume": 230980.32, "quote_volume": 277646.2916}, "trend_line": 1.0959, "activity_lines": {"activity_5": 1.192333, "activity_10": 1.170909, "activity_20": 1.144252, "activity_30": 1.123062}, "fair_value": 1.060282, "trend_signal": 1, "relative_strength": 3.213891, "market_dynamics": 1.115356, "volatility": 2.266864, "volume_expansion": 37.244114, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 1.173, "high": 1.189, "low": 1.128, "close": 1.18, "volume": 279873.18, "quote_volume": 322408.42186}, "trend_line": 1.100467, "activity_lines": {"activity_5": 1.189533, "activity_10": 1.176418, "activity_20": 1.149662, "activity_30": 1.128488}, "fair_value": 1.059192, "trend_signal": 1, "relative_strength": 4.950685, "market_dynamics": 0.995784, "volatility": 2.250099, "volume_expansion": 57.836911, "expectation": {"probability": 50.9337, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 1.182, "high": 1.182, "low": 1.101, "close": 1.108, "volume": 199373.48, "quote_volume": 226820.08065}, "trend_line": 1.103133, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.167236, "activity_20": 1.14751, "activity_30": 1.128974}, "fair_value": 1.058256, "trend_signal": 1, "relative_strength": 3.204693, "market_dynamics": 0.614252, "volatility": 2.794581, "volume_expansion": 13.049996, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 1.109, "high": 1.141, "low": 1.091, "close": 1.117, "volume": 167596.39, "quote_volume": 188383.96061}, "trend_line": 1.105, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.1596, "activity_20": 1.145938, "activity_30": 1.129869}, "fair_value": 1.057205, "trend_signal": 1, "relative_strength": 2.819049, "market_dynamics": 0.177165, "volatility": 2.556963, "volume_expansion": -5.586026, "expectation": {"probability": 50.9337, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 1.118, "high": 1.167, "low": 1.115, "close": 1.159, "volume": 241251.19, "quote_volume": 275846.93338}, "trend_line": 1.108967, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.1592, "activity_20": 1.148186, "activity_30": 1.133353}, "fair_value": 1.057372, "trend_signal": 1, "relative_strength": 6.623441, "market_dynamics": 0.0143, "volatility": 2.711311, "volume_expansion": 31.313882, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 1.16, "high": 1.162, "low": 1.109, "close": 1.117, "volume": 135597.37, "quote_volume": 153427.67125}, "trend_line": 1.111633, "activity_lines": {"activity_5": 1.1312, "activity_10": 1.150145, "activity_20": 1.146157, "activity_30": 1.133871}, "fair_value": 1.057308, "trend_signal": 1, "relative_strength": 2.782791, "market_dynamics": -0.470322, "volatility": 2.903273, "volume_expansion": -25.336989, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 1.117, "high": 1.123, "low": 1.09, "close": 1.093, "volume": 84372.24, "quote_volume": 93542.80122}, "trend_line": 1.114033, "activity_lines": {"activity_5": 1.1168, "activity_10": 1.137545, "activity_20": 1.141857, "activity_30": 1.132669}, "fair_value": 1.056962, "trend_signal": 1, "relative_strength": 1.111091, "market_dynamics": -0.691967, "volatility": 2.954246, "volume_expansion": -52.861637, "expectation": {"probability": 52.9186, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 1.092, "high": 1.101, "low": 1.023, "close": 1.041, "volume": 141442.71, "quote_volume": 150822.79083}, "trend_line": 1.113967, "activity_lines": {"activity_5": 1.090867, "activity_10": 1.116691, "activity_20": 1.132824, "activity_30": 1.127957}, "fair_value": 1.056103, "trend_signal": 0, "relative_strength": -0.737157, "market_dynamics": -0.899027, "volatility": 3.195561, "volume_expansion": -21.51773, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"day": "2026-01-26", "ohlcv": {"open": 1.038, "high": 1.097, "low": 1.034, "close": 1.091, "volume": 122672.68, "quote_volume": 131867.47648}, "trend_line": 1.115033, "activity_lines": {"activity_5": 1.086067, "activity_10": 1.107564, "activity_20": 1.128976, "activity_30": 1.126475}, "fair_value": 1.055519, "trend_signal": 0, "relative_strength": 2.044994, "market_dynamics": -1.196885, "volatility": 3.452034, "volume_expansion": -32.05227, "expectation": {"probability": 51.2091, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 1.095, "high": 1.123, "low": 1.075, "close": 1.119, "volume": 237689.01, "quote_volume": 260853.11052}, "trend_line": 1.1175, "activity_lines": {"activity_5": 1.092333, "activity_10": 1.105636, "activity_20": 1.128, "activity_30": 1.126731}, "fair_value": 1.055436, "trend_signal": 0, "relative_strength": 3.681077, "market_dynamics": -1.135873, "volatility": 3.20882, "volume_expansion": 28.009154, "expectation": {"probability": 49.9122, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 1.122, "high": 1.134, "low": 1.094, "close": 1.101, "volume": 138073.84, "quote_volume": 152906.19685}, "trend_line": 1.119667, "activity_lines": {"activity_5": 1.095267, "activity_10": 1.102218, "activity_20": 1.125152, "activity_30": 1.125667}, "fair_value": 1.056013, "trend_signal": 0, "relative_strength": 1.926584, "market_dynamics": -1.085053, "volatility": 3.228842, "volume_expansion": -26.000923, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 1.102, "high": 1.104, "low": 1.047, "close": 1.07, "volume": 230419.54, "quote_volume": 247789.25903}, "trend_line": 1.120933, "activity_lines": {"activity_5": 1.088933, "activity_10": 1.094473, "activity_20": 1.119329, "activity_30": 1.122462}, "fair_value": 1.056397, "trend_signal": 0, "relative_strength": 4.460075, "market_dynamics": -0.947933, "volatility": 3.199778, "volume_expansion": 19.372705, "expectation": {"probability": 54.0906, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 1.071, "high": 1.109, "low": 1.043, "close": 1.092, "volume": 215947.03, "quote_volume": 232358.68016}, "trend_line": 1.122333, "activity_lines": {"activity_5": 1.091467, "activity_10": 1.092727, "activity_20": 1.115705, "activity_30": 1.120596}, "fair_value": 1.056904, "trend_signal": 0, "relative_strength": 7.021773, "market_dynamics": -0.854783, "volatility": 3.2162, "volume_expansion": 8.888752, "expectation": {"probability": 51.0468, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 1.09, "high": 1.095, "low": 0.999, "close": 1.05, "volume": 209308.8, "quote_volume": 218048.12791}, "trend_line": 1.121367, "activity_lines": {"activity_5": 1.0766, "activity_10": 1.083636, "activity_20": 1.108133, "activity_30": 1.115929}, "fair_value": 1.056942, "trend_signal": 0, "relative_strength": 9.946077, "market_dynamics": -0.947831, "volatility": 3.286171, "volume_expansion": 5.5232, "expectation": {"probability": 54.1625, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 1.05, "high": 1.354, "low": 1.021, "close": 1.024, "volume": 2659260.66, "quote_volume": 3070871.68778}, "trend_line": 1.1188, "activity_lines": {"activity_5": 1.0558, "activity_10": 1.071036, "activity_20": 1.0983, "activity_30": 1.109647}, "fair_value": 1.057167, "trend_signal": 0, "relative_strength": 9.487314, "market_dynamics": -0.918221, "volatility": 3.233951, "volume_expansion": 716.28977, "expectation": {"probability": 53.4644, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 1.022, "high": 1.164, "low": 1.011, "close": 1.097, "volume": 737117.93, "quote_volume": 796737.56497}, "trend_line": 1.118033, "activity_lines": {"activity_5": 1.065667, "activity_10": 1.074164, "activity_20": 1.095795, "activity_30": 1.108241}, "fair_value": 1.057731, "trend_signal": 0, "relative_strength": 14.351292, "market_dynamics": -0.806442, "volatility": 3.833729, "volume_expansion": 112.306695, "expectation": {"probability": 50.1913, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 1.095, "high": 1.122, "low": 1.05, "close": 1.1, "volume": 328202.62, "quote_volume": 355491.11285}, "trend_line": 1.116733, "activity_lines": {"activity_5": 1.0768, "activity_10": 1.0782, "activity_20": 1.093886, "activity_30": 1.107077}, "fair_value": 1.058455, "trend_signal": 0, "relative_strength": 18.740608, "market_dynamics": -0.653601, "volatility": 3.49897, "volume_expansion": -7.303425, "expectation": {"probability": 51.0275, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 1.101, "high": 1.133, "low": 1.066, "close": 1.092, "volume": 190182.99, "quote_volume": 209058.43253}, "trend_line": 1.115467, "activity_lines": {"activity_5": 1.083267, "activity_10": 1.080655, "activity_20": 1.091495, "activity_30": 1.105482}, "fair_value": 1.059417, "trend_signal": 0, "relative_strength": 21.466293, "market_dynamics": -0.453603, "volatility": 3.496183, "volume_expansion": -44.675694, "expectation": {"probability": 53.9688, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 1.092, "high": 1.108, "low": 0.95, "close": 0.962, "volume": 287773.54, "quote_volume": 294873.71969}, "trend_line": 1.109733, "activity_lines": {"activity_5": 1.0464, "activity_10": 1.058545, "activity_20": 1.077171, "activity_30": 1.095581}, "fair_value": 1.059295, "trend_signal": 0, "relative_strength": 23.663294, "market_dynamics": -0.55037, "volatility": 4.45626, "volume_expansion": -17.862559, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.965, "high": 1.06, "low": 0.932, "close": 1.06, "volume": 286996.91, "quote_volume": 287220.77391}, "trend_line": 1.108867, "activity_lines": {"activity_5": 1.048067, "activity_10": 1.0566, "activity_20": 1.073348, "activity_30": 1.092372}, "fair_value": 1.05991, "trend_signal": 0, "relative_strength": 20.716446, "market_dynamics": -0.576922, "volatility": 5.269427, "volume_expansion": -19.429653, "expectation": {"probability": 51.1806, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 1.054, "high": 1.076, "low": 0.998, "close": 1.037, "volume": 204951.86, "quote_volume": 211268.0857}, "trend_line": 1.1069, "activity_lines": {"activity_5": 1.039667, "activity_10": 1.051545, "activity_20": 1.068081, "activity_30": 1.087735}, "fair_value": 1.060397, "trend_signal": 0, "relative_strength": 19.554326, "market_dynamics": -0.696259, "volatility": 5.26998, "volume_expansion": -42.25166, "expectation": {"probability": 54.5277, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 1.041, "high": 1.05, "low": 0.984, "close": 0.989, "volume": 143933.09, "quote_volume": 146613.632}, "trend_line": 1.103467, "activity_lines": {"activity_5": 1.019267, "activity_10": 1.038927, "activity_20": 1.05889, "activity_30": 1.080129}, "fair_value": 1.060333, "trend_signal": 0, "relative_strength": 11.869475, "market_dynamics": -0.862083, "volatility": 5.262183, "volume_expansion": -58.652772, "expectation": {"probability": 53.4508, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.989, "high": 0.995, "low": 0.827, "close": 0.918, "volume": 648190.88, "quote_volume": 598662.61469}, "trend_line": 1.0973, "activity_lines": {"activity_5": 0.9826, "activity_10": 1.014873, "activity_20": 1.043848, "activity_30": 1.068163}, "fair_value": 1.059923, "trend_signal": 0, "relative_strength": 3.920143, "market_dynamics": -0.792037, "volatility": 5.348355, "volume_expansion": 74.92714, "expectation": {"probability": 53.1021, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.918, "high": 1.027, "low": 0.905, "close": 0.992, "volume": 599963.78, "quote_volume": 580539.94976}, "trend_line": 1.093867, "activity_lines": {"activity_5": 0.9822, "activity_10": 1.007436, "activity_20": 1.036757, "activity_30": 1.06137}, "fair_value": 1.059846, "trend_signal": 0, "relative_strength": 13.958936, "market_dynamics": -0.861187, "volatility": 5.785403, "volume_expansion": 52.98664, "expectation": {"probability": 54.1981, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.991, "high": 1.003, "low": 0.945, "close": 0.995, "volume": 208768.22, "quote_volume": 202441.99922}, "trend_line": 1.090267, "activity_lines": {"activity_5": 0.9808, "activity_10": 1.0016, "activity_20": 1.030548, "activity_30": 1.054991}, "fair_value": 1.059667, "trend_signal": 0, "relative_strength": 16.725664, "market_dynamics": -0.901837, "volatility": 5.784646, "volume_expansion": -46.544153, "expectation": {"probability": 54.1765, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.992, "high": 1.033, "low": 0.962, "close": 1.002, "volume": 206037.74, "quote_volume": 206153.45405}, "trend_line": 1.084933, "activity_lines": {"activity_5": 0.986067, "activity_10": 0.997564, "activity_20": 1.025786, "activity_30": 1.049297}, "fair_value": 1.059455, "trend_signal": 0, "relative_strength": 18.420156, "market_dynamics": -0.829318, "volatility": 5.757249, "volume_expansion": -47.714823, "expectation": {"probability": 54.2628, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 1.001, "high": 1.04, "low": 0.993, "close": 1.035, "volume": 134261.58, "quote_volume": 136823.22723}, "trend_line": 1.0808, "activity_lines": {"activity_5": 1.004667, "activity_10": 1.001255, "activity_20": 1.024714, "activity_30": 1.046075}, "fair_value": 1.059429, "trend_signal": 0, "relative_strength": 17.17869, "market_dynamics": -0.665091, "volatility": 5.802083, "volume_expansion": -66.143419, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 1.035, "high": 1.065, "low": 1.013, "close": 1.053, "volume": 124525.74, "quote_volume": 128823.02399}, "trend_line": 1.076367, "activity_lines": {"activity_5": 1.0262, "activity_10": 1.0094, "activity_20": 1.025633, "activity_30": 1.044282}, "fair_value": 1.059455, "trend_signal": 0, "relative_strength": 16.991683, "market_dynamics": -0.406597, "volatility": 5.730129, "volume_expansion": -68.531373, "expectation": {"probability": 54.5412, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 1.054, "high": 1.075, "low": 1.026, "close": 1.034, "volume": 163147.2, "quote_volume": 170222.08264}, "trend_line": 1.0706, "activity_lines": {"activity_5": 1.0324, "activity_10": 1.0148, "activity_20": 1.024686, "activity_30": 1.041548}, "fair_value": 1.059263, "trend_signal": 0, "relative_strength": 15.959882, "market_dynamics": -0.131817, "volatility": 5.710413, "volume_expansion": -58.981203, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 1.033, "high": 1.056, "low": 1.017, "close": 1.055, "volume": 82491.02, "quote_volume": 85277.91274}, "trend_line": 1.0652, "activity_lines": {"activity_5": 1.0428, "activity_10": 1.022709, "activity_20": 1.02601, "activity_30": 1.040542}, "fair_value": 1.059128, "trend_signal": 0, "relative_strength": 17.622709, "market_dynamics": 0.087801, "volatility": 5.413974, "volume_expansion": -78.84725, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 1.054, "high": 1.076, "low": 1.034, "close": 1.046, "volume": 120339.5, "quote_volume": 126658.22292}, "trend_line": 1.060967, "activity_lines": {"activity_5": 1.0462, "activity_10": 1.029073, "activity_20": 1.026781, "activity_30": 1.039303}, "fair_value": 1.059263, "trend_signal": 0, "relative_strength": 18.416286, "market_dynamics": 0.239361, "volatility": 5.415748, "volume_expansion": -69.071634, "expectation": {"probability": 55.2749, "direction": "positive"}}, {"day": "2026-02-18", "ohlcv": {"open": 1.047, "high": 1.108, "low": 1.027, "close": 1.032, "volume": 209403.07, "quote_volume": 222813.98207}, "trend_line": 1.056033, "activity_lines": {"activity_5": 1.042, "activity_10": 1.032727, "activity_20": 1.026481, "activity_30": 1.037434}, "fair_value": 1.059449, "trend_signal": 0, "relative_strength": 18.031476, "market_dynamics": 0.256234, "volatility": 5.422195, "volume_expansion": -46.035729, "expectation": {"probability": 55.0545, "direction": "positive"}}, {"day": "2026-02-19", "ohlcv": {"open": 1.033, "high": 1.084, "low": 1.022, "close": 1.049, "volume": 221197.13, "quote_volume": 231429.98164}, "trend_line": 1.054067, "activity_lines": {"activity_5": 1.043667, "activity_10": 1.038691, "activity_20": 1.027981, "activity_30": 1.036981}, "fair_value": 1.059603, "trend_signal": 0, "relative_strength": 18.350015, "market_dynamics": 0.405777, "volatility": 4.361913, "volume_expansion": -43.034874, "expectation": {"probability": 50.4664, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 1.049, "high": 1.087, "low": 1.046, "close": 1.085, "volume": 102352.93, "quote_volume": 108869.30178}, "trend_line": 1.053, "activity_lines": {"activity_5": 1.0576, "activity_10": 1.048818, "activity_20": 1.033114, "activity_30": 1.038976}, "fair_value": 1.059885, "trend_signal": 0, "relative_strength": 19.835599, "market_dynamics": 0.558741, "volatility": 3.593157, "volume_expansion": -73.272852, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 1.085, "high": 1.098, "low": 1.067, "close": 1.075, "volume": 87293.8, "quote_volume": 94732.84309}, "trend_line": 1.0502, "activity_lines": {"activity_5": 1.0648, "activity_10": 1.055436, "activity_20": 1.037129, "activity_30": 1.040396}, "fair_value": 1.060115, "trend_signal": 0, "relative_strength": 18.153527, "market_dynamics": 0.696605, "volatility": 3.547674, "volume_expansion": -65.680541, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 1.073, "high": 1.097, "low": 1.062, "close": 1.076, "volume": 136794.09, "quote_volume": 148017.56538}, "trend_line": 1.048833, "activity_lines": {"activity_5": 1.071, "activity_10": 1.060782, "activity_20": 1.040995, "activity_30": 1.04206}, "fair_value": 1.060365, "trend_signal": 0, "relative_strength": 18.205993, "market_dynamics": 0.842676, "volatility": 3.275123, "volume_expansion": -39.023868, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 1.076, "high": 1.083, "low": 0.989, "close": 1.003, "volume": 361957.0, "quote_volume": 371448.34237}, "trend_line": 1.045833, "activity_lines": {"activity_5": 1.050867, "activity_10": 1.051509, "activity_20": 1.03801, "activity_30": 1.039103}, "fair_value": 1.060199, "trend_signal": 0, "relative_strength": 14.739883, "market_dynamics": 0.80486, "volatility": 3.208585, "volume_expansion": 60.138051, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"day": "2026-02-24", "ohlcv": {"open": 1.003, "high": 1.041, "low": 0.982, "close": 0.996, "volume": 179593.52, "quote_volume": 180919.33099}, "trend_line": 1.044333, "activity_lines": {"activity_5": 1.030333, "activity_10": 1.041545, "activity_20": 1.034819, "activity_30": 1.035888}, "fair_value": 1.060051, "trend_signal": 0, "relative_strength": 14.483042, "market_dynamics": 0.566731, "volatility": 2.480938, "volume_expansion": -20.357157, "expectation": {"probability": 56.314, "direction": "positive"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.997, "high": 1.028, "low": 0.975, "close": 1.009, "volume": 262307.25, "quote_volume": 262837.04956}, "trend_line": 1.0416, "activity_lines": {"activity_5": 1.017667, "activity_10": 1.034982, "activity_20": 1.033324, "activity_30": 1.033609}, "fair_value": 1.060199, "trend_signal": 0, "relative_strength": 8.903905, "market_dynamics": 0.389181, "volatility": 2.501292, "volume_expansion": 16.98378, "expectation": {"probability": 51.4002, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 1.01, "high": 1.014, "low": 0.891, "close": 0.958, "volume": 591129.68, "quote_volume": 567904.82613}, "trend_line": 1.036233, "activity_lines": {"activity_5": 0.993067, "activity_10": 1.0196, "activity_20": 1.026748, "activity_30": 1.028215}, "fair_value": 1.060077, "trend_signal": 0, "relative_strength": 3.853775, "market_dynamics": 0.03947, "volatility": 2.825808, "volume_expansion": 146.888383, "expectation": {"probability": 56.6925, "direction": "positive"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.958, "high": 0.972, "low": 0.929, "close": 0.947, "volume": 158381.01, "quote_volume": 149891.4167}, "trend_line": 1.0311, "activity_lines": {"activity_5": 0.9726, "activity_10": 1.003982, "activity_20": 1.01961, "activity_30": 1.022458}, "fair_value": 1.059712, "trend_signal": 0, "relative_strength": 4.838969, "market_dynamics": -0.425706, "volatility": 2.650771, "volume_expansion": -33.201716, "expectation": {"probability": 52.9572, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.946, "high": 1.36, "low": 0.85, "close": 0.934, "volume": 2979824.75, "quote_volume": 3106561.19871}, "trend_line": 1.026567, "activity_lines": {"activity_5": 0.9564, "activity_10": 0.9878, "activity_20": 1.011662, "activity_30": 1.016194}, "fair_value": 1.059615, "trend_signal": 0, "relative_strength": 1.406841, "market_dynamics": -0.566455, "volatility": 2.574963, "volume_expansion": 686.44511, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.934, "high": 0.976, "low": 0.9, "close": 0.917, "volume": 790625.92, "quote_volume": 744296.37234}, "trend_line": 1.020733, "activity_lines": {"activity_5": 0.939133, "activity_10": 0.970309, "activity_20": 1.002357, "activity_30": 1.009125}, "fair_value": 1.058936, "trend_signal": 0, "relative_strength": 1.102511, "market_dynamics": -0.849382, "volatility": 2.575396, "volume_expansion": 104.81489, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.917, "high": 1.043, "low": 0.916, "close": 0.958, "volume": 1389693.62, "quote_volume": 1357965.53446}, "trend_line": 1.017667, "activity_lines": {"activity_5": 0.9408, "activity_10": 0.962673, "activity_20": 0.996962, "activity_30": 1.005077}, "fair_value": 1.058596, "trend_signal": 0, "relative_strength": 0.674358, "market_dynamics": -0.848632, "volatility": 2.832223, "volume_expansion": 226.597707, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.96, "high": 1.048, "low": 0.954, "close": 0.981, "volume": 632546.4, "quote_volume": 628018.9243}, "trend_line": 1.016233, "activity_lines": {"activity_5": 0.953533, "activity_10": 0.961527, "activity_20": 0.993919, "activity_30": 1.002712}, "fair_value": 1.058333, "trend_signal": 0, "relative_strength": 3.521505, "market_dynamics": -0.678127, "volatility": 2.937251, "volume_expansion": 41.605836, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.983, "high": 1.048, "low": 0.974, "close": 1.025, "volume": 272435.76, "quote_volume": 276126.85898}, "trend_line": 1.013833, "activity_lines": {"activity_5": 0.9794, "activity_10": 0.970091, "activity_20": 0.995133, "activity_30": 1.003277}, "fair_value": 1.05791, "trend_signal": 0, "relative_strength": 1.429503, "market_dynamics": -0.524717, "volatility": 3.179212, "volume_expansion": -39.460744, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 1.025, "high": 1.061, "low": 1.006, "close": 1.028, "volume": 211415.67, "quote_volume": 218529.53934}, "trend_line": 1.011433, "activity_lines": {"activity_5": 1.001067, "activity_10": 0.980127, "activity_20": 0.996524, "activity_30": 1.004191}, "fair_value": 1.057462, "trend_signal": 0, "relative_strength": 3.927217, "market_dynamics": -0.26009, "volatility": 3.148143, "volume_expansion": -53.419616, "expectation": {"probability": 50.8855, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 1.028, "high": 1.049, "low": 0.987, "close": 1.021, "volume": 264703.89, "quote_volume": 269820.29256}, "trend_line": 1.009067, "activity_lines": {"activity_5": 1.014133, "activity_10": 0.988436, "activity_20": 0.997281, "activity_30": 1.004809}, "fair_value": 1.056981, "trend_signal": 0, "relative_strength": 7.012735, "market_dynamics": -0.14716, "volatility": 2.993491, "volume_expansion": -42.565758, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 1.017, "high": 1.123, "low": 1.004, "close": 1.021, "volume": 469562.94, "quote_volume": 494864.82623}, "trend_line": 1.011033, "activity_lines": {"activity_5": 1.020267, "activity_10": 0.996291, "activity_20": 0.99819, "activity_30": 1.005578}, "fair_value": 1.056462, "trend_signal": 0, "relative_strength": 7.889147, "market_dynamics": 0.009016, "volatility": 2.991165, "volume_expansion": -1.394262, "expectation": {"probability": 51.4194, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 1.023, "high": 1.07, "low": 1.007, "close": 1.038, "volume": 231867.73, "quote_volume": 240565.7999}, "trend_line": 1.0103, "activity_lines": {"activity_5": 1.027867, "activity_10": 1.007018, "activity_20": 1.000781, "activity_30": 1.007318}, "fair_value": 1.056051, "trend_signal": 0, "relative_strength": 11.326619, "market_dynamics": 0.132696, "volatility": 3.033846, "volume_expansion": -52.060886, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 1.037, "high": 1.091, "low": 1.037, "close": 1.078, "volume": 205320.35, "quote_volume": 219923.40097}, "trend_line": 1.011667, "activity_lines": {"activity_5": 1.045, "activity_10": 1.023564, "activity_20": 1.007262, "activity_30": 1.011686}, "fair_value": 1.055814, "trend_signal": 0, "relative_strength": 10.987553, "market_dynamics": 0.397637, "volatility": 2.592075, "volume_expansion": -57.919287, "expectation": {"probability": 49.9433, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 1.076, "high": 1.198, "low": 1.076, "close": 1.112, "volume": 554213.73, "quote_volume": 630714.68127}, "trend_line": 1.015767, "activity_lines": {"activity_5": 1.069933, "activity_10": 1.043909, "activity_20": 1.016829, "activity_30": 1.018159}, "fair_value": 1.055712, "trend_signal": 1, "relative_strength": 11.536512, "market_dynamics": 0.731393, "volatility": 2.648828, "volume_expansion": 9.710347, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 1.112, "high": 1.131, "low": 1.074, "close": 1.12, "volume": 247553.01, "quote_volume": 271862.20235}, "trend_line": 1.0225, "activity_lines": {"activity_5": 1.091933, "activity_10": 1.062473, "activity_20": 1.026776, "activity_30": 1.024884}, "fair_value": 1.055449, "trend_signal": 1, "relative_strength": 11.433353, "market_dynamics": 0.971882, "volatility": 2.645538, "volume_expansion": -51.122716, "expectation": {"probability": 49.9309, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 1.12, "high": 1.152, "low": 1.098, "close": 1.116, "volume": 212693.49, "quote_volume": 238966.61523}, "trend_line": 1.026633, "activity_lines": {"activity_5": 1.106, "activity_10": 1.076618, "activity_20": 1.036005, "activity_30": 1.030916}, "fair_value": 1.055276, "trend_signal": 1, "relative_strength": 10.029877, "market_dynamics": 1.141476, "volatility": 2.131889, "volume_expansion": -58.457952, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 1.116, "high": 1.149, "low": 1.097, "close": 1.113, "volume": 222414.66, "quote_volume": 249603.67603}, "trend_line": 1.030567, "activity_lines": {"activity_5": 1.112733, "activity_10": 1.087345, "activity_20": 1.0448, "activity_30": 1.036488}, "fair_value": 1.054654, "trend_signal": 1, "relative_strength": 8.673291, "market_dynamics": 1.133185, "volatility": 2.076402, "volume_expansion": -57.125027, "expectation": {"probability": 49.293, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 1.118, "high": 1.179, "low": 1.102, "close": 1.125, "volume": 261892.82, "quote_volume": 297983.09216}, "trend_line": 1.034667, "activity_lines": {"activity_5": 1.118467, "activity_10": 1.097855, "activity_20": 1.054557, "activity_30": 1.042581}, "fair_value": 1.054404, "trend_signal": 1, "relative_strength": 8.929687, "market_dynamics": 1.075514, "volatility": 1.953334, "volume_expansion": -50.116286, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 1.125, "high": 1.166, "low": 1.12, "close": 1.164, "volume": 147774.42, "quote_volume": 169139.99618}, "trend_line": 1.038967, "activity_lines": {"activity_5": 1.134067, "activity_10": 1.113636, "activity_20": 1.067795, "activity_30": 1.050925}, "fair_value": 1.055404, "trend_signal": 1, "relative_strength": 9.781092, "market_dynamics": 1.088345, "volatility": 1.808336, "volume_expansion": -71.266745, "expectation": {"probability": 51.2408, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 1.165, "high": 1.217, "low": 1.157, "close": 1.209, "volume": 220873.8, "quote_volume": 262210.35468}, "trend_line": 1.044167, "activity_lines": {"activity_5": 1.1612, "activity_10": 1.135127, "activity_20": 1.084552, "activity_30": 1.061895}, "fair_value": 1.056647, "trend_signal": 1, "relative_strength": 10.338124, "market_dynamics": 1.140715, "volatility": 1.74865, "volume_expansion": -57.224971, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 1.209, "high": 1.219, "low": 1.165, "close": 1.181, "volume": 167174.59, "quote_volume": 199359.2762}, "trend_line": 1.049067, "activity_lines": {"activity_5": 1.173067, "activity_10": 1.148109, "activity_20": 1.097629, "activity_30": 1.070723}, "fair_value": 1.057346, "trend_signal": 1, "relative_strength": 8.672416, "market_dynamics": 1.174007, "volatility": 2.01374, "volume_expansion": -67.323498, "expectation": {"probability": 50.9671, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 1.181, "high": 1.191, "low": 1.117, "close": 1.133, "volume": 139763.04, "quote_volume": 160567.85068}, "trend_line": 1.051667, "activity_lines": {"activity_5": 1.1646, "activity_10": 1.149455, "activity_20": 1.105314, "activity_30": 1.076138}, "fair_value": 1.057378, "trend_signal": 1, "relative_strength": 7.604448, "market_dynamics": 1.044009, "volatility": 2.253684, "volume_expansion": -71.420739, "expectation": {"probability": 49.8312, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 1.134, "high": 1.158, "low": 1.097, "close": 1.11, "volume": 69699.51, "quote_volume": 78320.69961}, "trend_line": 1.0538, "activity_lines": {"activity_5": 1.147133, "activity_10": 1.144891, "activity_20": 1.109976, "activity_30": 1.079901}, "fair_value": 1.057423, "trend_signal": 1, "relative_strength": 6.914497, "market_dynamics": 0.77395, "volatility": 2.363575, "volume_expansion": -85.617179, "expectation": {"probability": 49.7113, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 1.109, "high": 1.128, "low": 1.094, "close": 1.103, "volume": 59998.94, "quote_volume": 66695.39783}, "trend_line": 1.056167, "activity_lines": {"activity_5": 1.128333, "activity_10": 1.138473, "activity_20": 1.113195, "activity_30": 1.083075}, "fair_value": 1.057769, "trend_signal": 1, "relative_strength": 4.94316, "market_dynamics": 0.414371, "volatility": 2.361697, "volume_expansion": -82.280876, "expectation": {"probability": 49.5919, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 1.103, "high": 1.11, "low": 1.021, "close": 1.024, "volume": 172435.49, "quote_volume": 182889.81667}, "trend_line": 1.055333, "activity_lines": {"activity_5": 1.087267, "activity_10": 1.117855, "activity_20": 1.108086, "activity_30": 1.081}, "fair_value": 1.057859, "trend_signal": 1, "relative_strength": -0.64592, "market_dynamics": -0.064628, "volatility": 3.094295, "volume_expansion": -43.960175, "expectation": {"probability": 55.9682, "direction": "positive"}}, {"day": "2026-03-22", "ohlcv": {"open": 1.024, "high": 1.042, "low": 0.939, "close": 1.003, "volume": 323617.66, "quote_volume": 319843.16011}, "trend_line": 1.0526, "activity_lines": {"activity_5": 1.051533, "activity_10": 1.095164, "activity_20": 1.100467, "activity_30": 1.077624}, "fair_value": 1.057808, "trend_signal": 0, "relative_strength": -1.435858, "market_dynamics": -0.37992, "volatility": 3.105401, "volume_expansion": 27.209252, "expectation": {"probability": 53.4377, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 1.006, "high": 1.02, "low": 0.947, "close": 1.012, "volume": 175996.53, "quote_volume": 174677.79647}, "trend_line": 1.0505, "activity_lines": {"activity_5": 1.030667, "activity_10": 1.076164, "activity_20": 1.09349, "activity_30": 1.075004}, "fair_value": 1.057603, "trend_signal": 0, "relative_strength": -4.985505, "market_dynamics": -0.63872, "volatility": 2.917705, "volume_expansion": -23.998694, "expectation": {"probability": 53.7264, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 1.015, "high": 1.017, "low": 0.97, "close": 1.005, "volume": 95221.11, "quote_volume": 94998.72362}, "trend_line": 1.048133, "activity_lines": {"activity_5": 1.015533, "activity_10": 1.057727, "activity_20": 1.0857, "activity_30": 1.072069}, "fair_value": 1.057301, "trend_signal": 0, "relative_strength": -5.285269, "market_dynamics": -0.863474, "volatility": 2.745462, "volume_expansion": -57.244286, "expectation": {"probability": 52.6229, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 1.007, "high": 1.053, "low": 0.977, "close": 1.014, "volume": 260412.94, "quote_volume": 263644.61503}, "trend_line": 1.0485, "activity_lines": {"activity_5": 1.0104, "activity_10": 1.043109, "activity_20": 1.078862, "activity_30": 1.069867}, "fair_value": 1.057058, "trend_signal": 0, "relative_strength": -5.591564, "market_dynamics": -0.842564, "volatility": 2.752247, "volume_expansion": 15.65708, "expectation": {"probability": 53.6894, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 1.013, "high": 1.018, "low": 0.978, "close": 0.986, "volume": 76985.58, "quote_volume": 76782.75969}, "trend_line": 1.048167, "activity_lines": {"activity_5": 1.001867, "activity_10": 1.026127, "activity_20": 1.069424, "activity_30": 1.065834}, "fair_value": 1.056949, "trend_signal": 0, "relative_strength": -4.890025, "market_dynamics": -0.923862, "volatility": 2.801979, "volume_expansion": -64.321134, "expectation": {"probability": 53.7999, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.985, "high": 0.999, "low": 0.97, "close": 0.973, "volume": 80267.15, "quote_volume": 78897.40487}, "trend_line": 1.046967, "activity_lines": {"activity_5": 0.991533, "activity_10": 1.010836, "activity_20": 1.058914, "activity_30": 1.060985}, "fair_value": 1.056865, "trend_signal": 0, "relative_strength": -2.750271, "market_dynamics": -0.961427, "volatility": 2.799711, "volume_expansion": -59.111798, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.972, "high": 0.988, "low": 0.954, "close": 0.979, "volume": 69286.9, "quote_volume": 67275.01787}, "trend_line": 1.047667, "activity_lines": {"activity_5": 0.9852, "activity_10": 1.000418, "activity_20": 1.049205, "activity_30": 1.0566}, "fair_value": 1.056692, "trend_signal": 0, "relative_strength": -2.084001, "market_dynamics": -0.962363, "volatility": 2.778676, "volume_expansion": -63.180477, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.98, "high": 0.992, "low": 0.948, "close": 0.958, "volume": 121482.26, "quote_volume": 118251.07005}, "trend_line": 1.048033, "activity_lines": {"activity_5": 0.974067, "activity_10": 0.988982, "activity_20": 1.037776, "activity_30": 1.050815}, "fair_value": 1.05625, "trend_signal": 0, "relative_strength": -3.557033, "market_dynamics": -1.058225, "volatility": 2.503992, "volume_expansion": -33.972684, "expectation": {"probability": 52.3168, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.962, "high": 0.994, "low": 0.958, "close": 0.979, "volume": 100429.46, "quote_volume": 98718.68627}, "trend_line": 1.049533, "activity_lines": {"activity_5": 0.973067, "activity_10": 0.984127, "activity_20": 1.028919, "activity_30": 1.046361}, "fair_value": 1.055994, "trend_signal": 0, "relative_strength": -2.558211, "market_dynamics": -1.060822, "volatility": 2.282238, "volume_expansion": -37.736956, "expectation": {"probability": 52.9634, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.977, "high": 1.008, "low": 0.961, "close": 1.005, "volume": 82051.78, "quote_volume": 80508.22476}, "trend_line": 1.052467, "activity_lines": {"activity_5": 0.983067, "activity_10": 0.986255, "activity_20": 1.023171, "activity_30": 1.043488}, "fair_value": 1.055808, "trend_signal": 0, "relative_strength": -2.117756, "market_dynamics": -1.019475, "volatility": 2.499335, "volume_expansion": -46.379659, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 1.002, "high": 1.008, "low": 0.984, "close": 0.991, "volume": 82846.4, "quote_volume": 82563.28966}, "trend_line": 1.053567, "activity_lines": {"activity_5": 0.987133, "activity_10": 0.986182, "activity_20": 1.016638, "activity_30": 1.039523}, "fair_value": 1.055647, "trend_signal": 0, "relative_strength": -3.299827, "market_dynamics": -0.974052, "volatility": 2.365187, "volume_expansion": -43.461617, "expectation": {"probability": 53.5867, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.991, "high": 0.998, "low": 0.964, "close": 0.976, "volume": 90010.19, "quote_volume": 87879.04567}, "trend_line": 1.0534, "activity_lines": {"activity_5": 0.985, "activity_10": 0.9836, "activity_20": 1.009271, "activity_30": 1.034518}, "fair_value": 1.055673, "trend_signal": 0, "relative_strength": -3.22384, "market_dynamics": -0.91691, "volatility": 2.351628, "volume_expansion": -35.666122, "expectation": {"probability": 53.3476, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.976, "high": 0.999, "low": 0.969, "close": 0.994, "volume": 66141.09, "quote_volume": 65296.53284}, "trend_line": 1.052367, "activity_lines": {"activity_5": 0.989067, "activity_10": 0.984945, "activity_20": 1.004271, "activity_30": 1.030686}, "fair_value": 1.055679, "trend_signal": 0, "relative_strength": -1.585204, "market_dynamics": -0.780609, "volatility": 2.454962, "volume_expansion": -49.170504, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.994, "high": 0.998, "low": 0.98, "close": 0.99, "volume": 73450.33, "quote_volume": 72676.25539}, "trend_line": 1.0511, "activity_lines": {"activity_5": 0.9894, "activity_10": 0.985764, "activity_20": 0.999514, "activity_30": 1.026662}, "fair_value": 1.055942, "trend_signal": 0, "relative_strength": -2.455564, "market_dynamics": -0.604279, "volatility": 1.681183, "volume_expansion": -41.893889, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.989, "high": 0.992, "low": 0.969, "close": 0.984, "volume": 62427.39, "quote_volume": 61109.19213}, "trend_line": 1.049867, "activity_lines": {"activity_5": 0.987, "activity_10": 0.985927, "activity_20": 0.995014, "activity_30": 1.022333}, "fair_value": 1.056038, "trend_signal": 0, "relative_strength": -5.377223, "market_dynamics": -0.430332, "volatility": 1.608837, "volume_expansion": -47.311952, "expectation": {"probability": 51.8085, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.986, "high": 0.989, "low": 0.964, "close": 0.971, "volume": 65962.11, "quote_volume": 64661.40122}, "trend_line": 1.0482, "activity_lines": {"activity_5": 0.981667, "activity_10": 0.983764, "activity_20": 0.990348, "activity_30": 1.017245}, "fair_value": 1.055942, "trend_signal": 0, "relative_strength": -6.271303, "market_dynamics": -0.275475, "volatility": 1.609734, "volume_expansion": -41.844813, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.972, "high": 0.98, "low": 0.944, "close": 0.976, "volume": 82482.04, "quote_volume": 79287.48625}, "trend_line": 1.046133, "activity_lines": {"activity_5": 0.979333, "activity_10": 0.982545, "activity_20": 0.987157, "activity_30": 1.012587}, "fair_value": 1.055929, "trend_signal": 0, "relative_strength": -9.636161, "market_dynamics": -0.144878, "volatility": 1.617775, "volume_expansion": -25.396293, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.976, "high": 0.987, "low": 0.97, "close": 0.971, "volume": 61510.18, "quote_volume": 60312.06773}, "trend_line": 1.042567, "activity_lines": {"activity_5": 0.975333, "activity_10": 0.980473, "activity_20": 0.984238, "activity_30": 1.00774}, "fair_value": 1.056442, "trend_signal": 0, "relative_strength": -8.859787, "market_dynamics": -0.129517, "volatility": 1.590333, "volume_expansion": -44.158197, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.972, "high": 0.986, "low": 0.96, "close": 0.98, "volume": 85443.26, "quote_volume": 83464.54107}, "trend_line": 1.038167, "activity_lines": {"activity_5": 0.975867, "activity_10": 0.9798, "activity_20": 0.982838, "activity_30": 1.003703}, "fair_value": 1.056474, "trend_signal": 0, "relative_strength": -8.74046, "market_dynamics": -0.015461, "volatility": 1.460361, "volume_expansion": -23.316312, "expectation": {"probability": 51.1949, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.98, "high": 0.983, "low": 0.961, "close": 0.967, "volume": 69727.23, "quote_volume": 67756.28784}, "trend_line": 1.033067, "activity_lines": {"activity_5": 0.972733, "activity_10": 0.976745, "activity_20": 0.980786, "activity_30": 0.999112}, "fair_value": 1.056372, "trend_signal": 0, "relative_strength": -11.14475, "market_dynamics": 0.041881, "volatility": 1.460869, "volume_expansion": -34.397575, "expectation": {"probability": 54.6541, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.965, "high": 0.98, "low": 0.955, "close": 0.961, "volume": 54611.56, "quote_volume": 52705.65648}, "trend_line": 1.0279, "activity_lines": {"activity_5": 0.968733, "activity_10": 0.973291, "activity_20": 0.978433, "activity_30": 0.994462}, "fair_value": 1.056109, "trend_signal": 0, "relative_strength": -11.522843, "market_dynamics": -0.020094, "volatility": 1.456276, "volume_expansion": -41.174964, "expectation": {"probability": 49.4271, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.961, "high": 0.965, "low": 0.945, "close": 0.947, "volume": 82177.51, "quote_volume": 78421.48433}, "trend_line": 1.022367, "activity_lines": {"activity_5": 0.960733, "activity_10": 0.967836, "activity_20": 0.974948, "activity_30": 0.989243}, "fair_value": 1.055404, "trend_signal": 0, "relative_strength": -9.709411, "market_dynamics": -0.037937, "volatility": 1.397586, "volume_expansion": -6.771483, "expectation": {"probability": 48.3152, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.946, "high": 0.972, "low": 0.945, "close": 0.97, "volume": 112670.66, "quote_volume": 108141.20323}, "trend_line": 1.0172, "activity_lines": {"activity_5": 0.962333, "activity_10": 0.967091, "activity_20": 0.973962, "activity_30": 0.985865}, "fair_value": 1.054788, "trend_signal": 0, "relative_strength": -11.75228, "market_dynamics": -0.01853, "volatility": 1.426018, "volume_expansion": 26.56951, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.97, "high": 0.973, "low": 0.96, "close": 0.962, "volume": 110887.18, "quote_volume": 107197.93888}, "trend_line": 1.010467, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.965327, "activity_20": 0.972381, "activity_30": 0.982303}, "fair_value": 1.054173, "trend_signal": 0, "relative_strength": -11.816141, "market_dynamics": -0.054468, "volatility": 1.220142, "volume_expansion": 35.986954, "expectation": {"probability": 48.3677, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.963, "high": 0.979, "low": 0.954, "close": 0.969, "volume": 112082.97, "quote_volume": 108136.8848}, "trend_line": 1.002467, "activity_lines": {"activity_5": 0.963867, "activity_10": 0.965345, "activity_20": 0.971714, "activity_30": 0.979628}, "fair_value": 1.053513, "trend_signal": 0, "relative_strength": -11.638897, "market_dynamics": 0.079819, "volatility": 1.207165, "volume_expansion": 34.557614, "expectation": {"probability": 49.284, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.969, "high": 1.004, "low": 0.967, "close": 0.998, "volume": 256361.14, "quote_volume": 252353.02989}, "trend_line": 0.996367, "activity_lines": {"activity_5": 0.975933, "activity_10": 0.970909, "activity_20": 0.97389, "activity_30": 0.97934}, "fair_value": 1.053269, "trend_signal": 0, "relative_strength": -9.145151, "market_dynamics": 0.509737, "volatility": 1.388609, "volume_expansion": 178.344566, "expectation": {"probability": 51.9219, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.998, "high": 1.032, "low": 0.98, "close": 1.003, "volume": 306323.43, "quote_volume": 306293.39886}, "trend_line": 0.992033, "activity_lines": {"activity_5": 0.9872, "activity_10": 0.976891, "activity_20": 0.976424, "activity_30": 0.979768}, "fair_value": 1.053096, "trend_signal": 0, "relative_strength": -10.664029, "market_dynamics": 0.820809, "volatility": 1.313933, "volume_expansion": 194.672355, "expectation": {"probability": 53.2288, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 1.003, "high": 1.049, "low": 0.991, "close": 0.993, "volume": 273997.61, "quote_volume": 280082.97771}, "trend_line": 0.988133, "activity_lines": {"activity_5": 0.9914, "activity_10": 0.980564, "activity_20": 0.97789, "activity_30": 0.97983}, "fair_value": 1.053096, "trend_signal": 0, "relative_strength": -9.736741, "market_dynamics": 1.205841, "volatility": 1.338002, "volume_expansion": 145.562292, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.993, "high": 1.005, "low": 0.934, "close": 0.948, "volume": 267246.08, "quote_volume": 257979.97316}, "trend_line": 0.982967, "activity_lines": {"activity_5": 0.979067, "activity_10": 0.975655, "activity_20": 0.974905, "activity_30": 0.977241}, "fair_value": 1.052962, "trend_signal": 0, "relative_strength": -11.462238, "market_dynamics": 1.196638, "volatility": 1.780275, "volume_expansion": 122.852694, "expectation": {"probability": 54.6189, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.946, "high": 0.974, "low": 0.946, "close": 0.964, "volume": 105642.56, "quote_volume": 101769.11365}, "trend_line": 0.980967, "activity_lines": {"activity_5": 0.973, "activity_10": 0.974236, "activity_20": 0.97359, "activity_30": 0.976017}, "fair_value": 1.052776, "trend_signal": 0, "relative_strength": -12.194828, "market_dynamics": 0.889744, "volatility": 1.819178, "volume_expansion": -12.764228, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.964, "high": 0.984, "low": 0.956, "close": 0.968, "volume": 105523.27, "quote_volume": 102040.09128}, "trend_line": 0.9798, "activity_lines": {"activity_5": 0.9686, "activity_10": 0.9736, "activity_20": 0.972852, "activity_30": 0.975181}, "fair_value": 1.052731, "trend_signal": 0, "relative_strength": -12.254965, "market_dynamics": 0.56358, "volatility": 1.8172, "volume_expansion": -13.67102, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.968, "high": 0.992, "low": 0.963, "close": 0.965, "volume": 135226.53, "quote_volume": 131775.11817}, "trend_line": 0.978233, "activity_lines": {"activity_5": 0.9652, "activity_10": 0.972291, "activity_20": 0.971938, "activity_30": 0.974226}, "fair_value": 1.052712, "trend_signal": 0, "relative_strength": -14.406033, "market_dynamics": 0.291097, "volatility": 1.814205, "volume_expansion": 8.620305, "expectation": {"probability": 55.4983, "direction": "positive"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.966, "high": 0.976, "low": 0.937, "close": 0.968, "volume": 128163.32, "quote_volume": 122271.3581}, "trend_line": 0.977, "activity_lines": {"activity_5": 0.965333, "activity_10": 0.9712, "activity_20": 0.971362, "activity_30": 0.973566}, "fair_value": 1.052564, "trend_signal": 0, "relative_strength": -14.049356, "market_dynamics": 0.299641, "volatility": 1.797917, "volume_expansion": 0.444765, "expectation": {"probability": 52.0132, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.968, "high": 0.988, "low": 0.965, "close": 0.982, "volume": 135182.81, "quote_volume": 132056.51224}, "trend_line": 0.975933, "activity_lines": {"activity_5": 0.9718, "activity_10": 0.972691, "activity_20": 0.972243, "activity_30": 0.973888}, "fair_value": 1.052532, "trend_signal": 0, "relative_strength": -11.685021, "market_dynamics": 0.455734, "volatility": 1.801496, "volume_expansion": 3.443743, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.981, "high": 0.994, "low": 0.959, "close": 0.96, "volume": 115849.15, "quote_volume": 113305.03246}, "trend_line": 0.975067, "activity_lines": {"activity_5": 0.968667, "activity_10": 0.969818, "activity_20": 0.971067, "activity_30": 0.97286}, "fair_value": 1.052333, "trend_signal": 0, "relative_strength": -13.671537, "market_dynamics": 0.430391, "volatility": 1.895324, "volume_expansion": -13.126297, "expectation": {"probability": 55.6843, "direction": "positive"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.961, "high": 0.993, "low": 0.956, "close": 0.981, "volume": 130358.93, "quote_volume": 127413.27976}, "trend_line": 0.975333, "activity_lines": {"activity_5": 0.9728, "activity_10": 0.970927, "activity_20": 0.972005, "activity_30": 0.973243}, "fair_value": 1.052301, "trend_signal": 0, "relative_strength": -12.703319, "market_dynamics": 0.596709, "volatility": 1.925912, "volume_expansion": -4.550258, "expectation": {"probability": 54.0089, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.98, "high": 0.995, "low": 0.942, "close": 0.956, "volume": 171574.16, "quote_volume": 164851.20778}, "trend_line": 0.974567, "activity_lines": {"activity_5": 0.967733, "activity_10": 0.9678, "activity_20": 0.970514, "activity_30": 0.971996}, "fair_value": 1.052019, "trend_signal": 0, "relative_strength": -13.206077, "market_dynamics": 0.537454, "volatility": 1.953965, "volume_expansion": 21.659662, "expectation": {"probability": 55.4171, "direction": "positive"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.956, "high": 0.966, "low": 0.92, "close": 0.949, "volume": 149380.57, "quote_volume": 140587.7471}, "trend_line": 0.974267, "activity_lines": {"activity_5": 0.960933, "activity_10": 0.964255, "activity_20": 0.968452, "activity_30": 0.970346}, "fair_value": 1.051577, "trend_signal": 0, "relative_strength": -12.355399, "market_dynamics": 0.227669, "volatility": 1.951605, "volume_expansion": 2.722482, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.949, "high": 0.962, "low": 0.749, "close": 0.814, "volume": 1582632.55, "quote_volume": 1289997.2467}, "trend_line": 0.968767, "activity_lines": {"activity_5": 0.9104, "activity_10": 0.936964, "activity_20": 0.953638, "activity_30": 0.960006}, "fair_value": 1.05016, "trend_signal": 0, "relative_strength": -23.748826, "market_dynamics": -0.071883, "volatility": 4.11319, "volume_expansion": 618.460889, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.813, "high": 0.837, "low": 0.782, "close": 0.81, "volume": 650174.57, "quote_volume": 524400.57723}, "trend_line": 0.962267, "activity_lines": {"activity_5": 0.869733, "activity_10": 0.911382, "activity_20": 0.939233, "activity_30": 0.949763}, "fair_value": 1.048673, "trend_signal": 0, "relative_strength": -24.154071, "market_dynamics": -0.589962, "volatility": 3.957711, "volume_expansion": 160.796587, "expectation": {"probability": 48.8106, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.808, "high": 0.83, "low": 0.796, "close": 0.815, "volume": 484166.07, "quote_volume": 394346.44043}, "trend_line": 0.9564, "activity_lines": {"activity_5": 0.840733, "activity_10": 0.889509, "activity_20": 0.926052, "activity_30": 0.940262}, "fair_value": 1.046853, "trend_signal": 0, "relative_strength": -24.95897, "market_dynamics": -0.89906, "volatility": 3.961801, "volume_expansion": 78.803525, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.817, "high": 0.829, "low": 0.803, "close": 0.82, "volume": 429732.49, "quote_volume": 351263.88516}, "trend_line": 0.9512, "activity_lines": {"activity_5": 0.824467, "activity_10": 0.871327, "activity_20": 0.914043, "activity_30": 0.931462}, "fair_value": 1.04484, "trend_signal": 0, "relative_strength": -24.355868, "market_dynamics": -1.11112, "volatility": 3.994687, "volume_expansion": 49.13044, "expectation": {"probability": 49.2287, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.82, "high": 0.825, "low": 0.798, "close": 0.811, "volume": 407407.15, "quote_volume": 332015.12874}, "trend_line": 0.9451, "activity_lines": {"activity_5": 0.814267, "activity_10": 0.854145, "activity_20": 0.901781, "activity_30": 0.922417}, "fair_value": 1.042782, "trend_signal": 0, "relative_strength": -24.493957, "market_dynamics": -1.150588, "volatility": 3.891055, "volume_expansion": 34.504137, "expectation": {"probability": 49.4283, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.811, "high": 0.849, "low": 0.809, "close": 0.823, "volume": 447489.69, "quote_volume": 372910.88044}, "trend_line": 0.939533, "activity_lines": {"activity_5": 0.817267, "activity_10": 0.842, "activity_20": 0.891419, "activity_30": 0.91454}, "fair_value": 1.040859, "trend_signal": 0, "relative_strength": -24.04125, "market_dynamics": -1.137697, "volatility": 3.881043, "volume_expansion": 39.960478, "expectation": {"probability": 49.2498, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.822, "high": 0.839, "low": 0.819, "close": 0.822, "volume": 221779.18, "quote_volume": 184237.46051}, "trend_line": 0.934133, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.832564, "activity_20": 0.881624, "activity_30": 0.906957}, "fair_value": 1.039, "trend_signal": 0, "relative_strength": -24.509719, "market_dynamics": -1.122693, "volatility": 3.869108, "volume_expansion": -31.804435, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.822, "high": 0.962, "low": 0.82, "close": 0.848, "volume": 1008932.08, "quote_volume": 884002.90108}, "trend_line": 0.930033, "activity_lines": {"activity_5": 0.829267, "activity_10": 0.830364, "activity_20": 0.875005, "activity_30": 0.9014}, "fair_value": 1.037071, "trend_signal": 0, "relative_strength": -22.018626, "market_dynamics": -0.888363, "volatility": 4.018924, "volume_expansion": 178.065967, "expectation": {"probability": 49.1606, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.848, "high": 0.861, "low": 0.824, "close": 0.851, "volume": 736323.94, "quote_volume": 617530.77682}, "trend_line": 0.925867, "activity_lines": {"activity_5": 0.838, "activity_10": 0.831127, "activity_20": 0.869386, "activity_30": 0.896301}, "fair_value": 1.034981, "trend_signal": 0, "relative_strength": -19.696137, "market_dynamics": -0.675412, "volatility": 4.01981, "volume_expansion": 91.581828, "expectation": {"probability": 49.7233, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.849, "high": 0.877, "low": 0.84, "close": 0.868, "volume": 513653.02, "quote_volume": 439812.25354}, "trend_line": 0.922433, "activity_lines": {"activity_5": 0.850333, "activity_10": 0.836891, "activity_20": 0.86611, "activity_30": 0.892568}, "fair_value": 1.032782, "trend_signal": 0, "relative_strength": -17.666889, "market_dynamics": -0.465549, "volatility": 4.044527, "volume_expansion": 29.605003, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.868, "high": 0.889, "low": 0.863, "close": 0.88, "volume": 548548.11, "quote_volume": 480487.88566}, "trend_line": 0.9191, "activity_lines": {"activity_5": 0.862867, "activity_10": 0.846309, "activity_20": 0.864571, "activity_30": 0.88983}, "fair_value": 1.030872, "trend_signal": 0, "relative_strength": -16.41997, "market_dynamics": -0.143358, "volatility": 4.059254, "volume_expansion": 33.666052, "expectation": {"probability": 51.0162, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.88, "high": 0.918, "low": 0.873, "close": 0.902, "volume": 792595.08, "quote_volume": 711022.20071}, "trend_line": 0.916933, "activity_lines": {"activity_5": 0.878933, "activity_10": 0.858527, "activity_20": 0.865452, "activity_30": 0.888727}, "fair_value": 1.029622, "trend_signal": 0, "relative_strength": -15.314981, "market_dynamics": 0.074942, "volatility": 4.074965, "volume_expansion": 78.21753, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.903, "high": 0.909, "low": 0.867, "close": 0.887, "volume": 680727.04, "quote_volume": 604195.59999}, "trend_line": 0.914467, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.866345, "activity_20": 0.8652, "activity_30": 0.886796}, "fair_value": 1.027872, "trend_signal": 0, "relative_strength": -15.650154, "market_dynamics": 0.293333, "volatility": 4.049595, "volume_expansion": 43.766523, "expectation": {"probability": 55.3465, "direction": "positive"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.887, "high": 0.89, "low": 0.848, "close": 0.854, "volume": 243806.76, "quote_volume": 212154.25243}, "trend_line": 0.911367, "activity_lines": {"activity_5": 0.8768, "activity_10": 0.866855, "activity_20": 0.86219, "activity_30": 0.882895}, "fair_value": 1.026308, "trend_signal": 0, "relative_strength": -17.008933, "market_dynamics": 0.379825, "volatility": 4.136939, "volume_expansion": -49.09279, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.853, "high": 0.88, "low": 0.81, "close": 0.821, "volume": 386948.82, "quote_volume": 325886.42628}, "trend_line": 0.9064, "activity_lines": {"activity_5": 0.857733, "activity_10": 0.860745, "activity_20": 0.856567, "activity_30": 0.877065}, "fair_value": 1.024359, "trend_signal": 0, "relative_strength": -18.474645, "market_dynamics": 0.414859, "volatility": 2.037746, "volume_expansion": -21.329977, "expectation": {"probability": 53.9356, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.822, "high": 0.838, "low": 0.806, "close": 0.825, "volume": 238205.56, "quote_volume": 195627.46782}, "trend_line": 0.901833, "activity_lines": {"activity_5": 0.843133, "activity_10": 0.855182, "activity_20": 0.852024, "activity_30": 0.871813}, "fair_value": 1.022224, "trend_signal": 0, "relative_strength": -19.371567, "market_dynamics": 0.308956, "volatility": 2.033655, "volume_expansion": -52.07269, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.826, "high": 0.831, "low": 0.784, "close": 0.789, "volume": 289723.2, "quote_volume": 232735.28457}, "trend_line": 0.895833, "activity_lines": {"activity_5": 0.8202, "activity_10": 0.843036, "activity_20": 0.8448, "activity_30": 0.864533}, "fair_value": 1.02, "trend_signal": 0, "relative_strength": -20.445356, "market_dynamics": 0.109986, "volatility": 2.334568, "volume_expansion": -42.709384, "expectation": {"probability": 53.8294, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.79, "high": 0.794, "low": 0.759, "close": 0.769, "volume": 219540.27, "quote_volume": 169606.73157}, "trend_line": 0.8882, "activity_lines": {"activity_5": 0.798133, "activity_10": 0.827855, "activity_20": 0.836486, "activity_30": 0.856351}, "fair_value": 1.017744, "trend_signal": 0, "relative_strength": -20.974069, "market_dynamics": -0.060043, "volatility": 2.395842, "volume_expansion": -56.966981, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.77, "high": 0.785, "low": 0.742, "close": 0.751, "volume": 174986.91, "quote_volume": 134279.60051}, "trend_line": 0.8798, "activity_lines": {"activity_5": 0.777933, "activity_10": 0.810836, "activity_20": 0.827467, "activity_30": 0.847499}, "fair_value": 1.015468, "trend_signal": 0, "relative_strength": -21.574991, "market_dynamics": -0.324099, "volatility": 2.441588, "volume_expansion": -65.711542, "expectation": {"probability": 49.8863, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.751, "high": 0.754, "low": 0.723, "close": 0.745, "volume": 238272.79, "quote_volume": 176488.40486}, "trend_line": 0.871533, "activity_lines": {"activity_5": 0.7626, "activity_10": 0.794545, "activity_20": 0.818852, "activity_30": 0.838802}, "fair_value": 1.013128, "trend_signal": 0, "relative_strength": -21.130456, "market_dynamics": -0.601932, "volatility": 2.378157, "volume_expansion": -53.71387, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.746, "high": 0.76, "low": 0.733, "close": 0.74, "volume": 224023.85, "quote_volume": 167524.75281}, "trend_line": 0.8646, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.779582, "activity_20": 0.810733, "activity_30": 0.830316}, "fair_value": 1.011231, "trend_signal": 0, "relative_strength": -20.853983, "market_dynamics": -0.813053, "volatility": 2.373141, "volume_expansion": -49.866189, "expectation": {"probability": 49.0313, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.739, "high": 0.759, "low": 0.73, "close": 0.755, "volume": 269379.74, "quote_volume": 200931.81355}, "trend_line": 0.857633, "activity_lines": {"activity_5": 0.7494, "activity_10": 0.769891, "activity_20": 0.804395, "activity_30": 0.823245}, "fair_value": 1.009853, "trend_signal": 0, "relative_strength": -19.388541, "market_dynamics": -0.933034, "volatility": 2.255509, "volume_expansion": -37.033163, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.755, "high": 0.782, "low": 0.742, "close": 0.771, "volume": 220406.5, "quote_volume": 167507.47306}, "trend_line": 0.851067, "activity_lines": {"activity_5": 0.755733, "activity_10": 0.765782, "activity_20": 0.799843, "activity_30": 0.817656}, "fair_value": 1.008545, "trend_signal": 0, "relative_strength": -17.1241, "market_dynamics": -0.948557, "volatility": 2.3633, "volume_expansion": -46.841851, "expectation": {"probability": 49.051, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.771, "high": 0.775, "low": 0.727, "close": 0.731, "volume": 248196.54, "quote_volume": 187129.77153}, "trend_line": 0.843267, "activity_lines": {"activity_5": 0.7486, "activity_10": 0.756509, "activity_20": 0.79169, "activity_30": 0.80991}, "fair_value": 1.007179, "trend_signal": 0, "relative_strength": -18.606002, "market_dynamics": -1.002088, "volatility": 2.503371, "volume_expansion": -38.799609, "expectation": {"probability": 49.3382, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.732, "high": 0.783, "low": 0.706, "close": 0.755, "volume": 330950.71, "quote_volume": 244662.54017}, "trend_line": 0.836167, "activity_lines": {"activity_5": 0.7508, "activity_10": 0.753836, "activity_20": 0.786248, "activity_30": 0.804215}, "fair_value": 1.005788, "trend_signal": 0, "relative_strength": -16.626269, "market_dynamics": -0.897292, "volatility": 2.684096, "volume_expansion": -17.617492, "expectation": {"probability": 48.8691, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.754, "high": 0.761, "low": 0.695, "close": 0.721, "volume": 437772.04, "quote_volume": 316522.99086}, "trend_line": 0.827467, "activity_lines": {"activity_5": 0.741, "activity_10": 0.746182, "activity_20": 0.777833, "activity_30": 0.796785}, "fair_value": 1.003737, "trend_signal": 0, "relative_strength": -20.022036, "market_dynamics": -0.830314, "volatility": 2.627499, "volume_expansion": 9.105164, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.721, "high": 0.755, "low": 0.71, "close": 0.733, "volume": 372982.76, "quote_volume": 274576.92567}, "trend_line": 0.8199, "activity_lines": {"activity_5": 0.736467, "activity_10": 0.7426, "activity_20": 0.771048, "activity_30": 0.79069}, "fair_value": 1.00175, "trend_signal": 0, "relative_strength": -18.240268, "market_dynamics": -0.770606, "volatility": 2.754166, "volume_expansion": -8.761285, "expectation": {"probability": 48.0783, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.733, "high": 0.738, "low": 0.689, "close": 0.708, "volume": 378100.52, "quote_volume": 268790.88168}, "trend_line": 0.8108, "activity_lines": {"activity_5": 0.725067, "activity_10": 0.735491, "activity_20": 0.762305, "activity_30": 0.783471}, "fair_value": 0.999699, "trend_signal": 0, "relative_strength": -18.85621, "market_dynamics": -0.67144, "volatility": 2.735933, "volume_expansion": 0.223538, "expectation": {"probability": 48.5808, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.708, "high": 0.715, "low": 0.693, "close": 0.697, "volume": 193507.54, "quote_volume": 136300.39739}, "trend_line": 0.802167, "activity_lines": {"activity_5": 0.7142, "activity_10": 0.727491, "activity_20": 0.753181, "activity_30": 0.776129}, "fair_value": 0.997365, "trend_signal": 0, "relative_strength": -17.855668, "market_dynamics": -0.767497, "volatility": 2.643967, "volume_expansion": -44.730511, "expectation": {"probability": 47.7297, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.698, "high": 0.699, "low": 0.656, "close": 0.678, "volume": 279054.13, "quote_volume": 188180.93635}, "trend_line": 0.793133, "activity_lines": {"activity_5": 0.699267, "activity_10": 0.717018, "activity_20": 0.742981, "activity_30": 0.768118}, "fair_value": 0.995045, "trend_signal": 0, "relative_strength": -18.519402, "market_dynamics": -0.851516, "volatility": 2.633286, "volume_expansion": -17.533892, "expectation": {"probability": 47.5742, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.678, "high": 0.697, "low": 0.657, "close": 0.682, "volume": 265103.28, "quote_volume": 179987.08678}, "trend_line": 0.788733, "activity_lines": {"activity_5": 0.6908, "activity_10": 0.708491, "activity_20": 0.734067, "activity_30": 0.760948}, "fair_value": 0.992769, "trend_signal": 0, "relative_strength": -17.260481, "market_dynamics": -0.961564, "volatility": 2.536536, "volume_expansion": -18.232058, "expectation": {"probability": 47.6991, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.681, "high": 0.779, "low": 0.651, "close": 0.655, "volume": 958565.58, "quote_volume": 671312.0809}, "trend_line": 0.783567, "activity_lines": {"activity_5": 0.675933, "activity_10": 0.696109, "activity_20": 0.723524, "activity_30": 0.75232}, "fair_value": 0.990423, "trend_signal": 0, "relative_strength": -20.336676, "market_dynamics": -0.952458, "volatility": 2.623004, "volume_expansion": 188.279366, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.655, "high": 0.688, "low": 0.645, "close": 0.679, "volume": 587744.44, "quote_volume": 391703.36343}, "trend_line": 0.779033, "activity_lines": {"activity_5": 0.674267, "activity_10": 0.689909, "activity_20": 0.716443, "activity_30": 0.745574}, "fair_value": 0.98809, "trend_signal": 0, "relative_strength": -16.5427, "market_dynamics": -0.789188, "volatility": 2.865585, "volume_expansion": 79.264928, "expectation": {"probability": 47.4564, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.679, "high": 0.719, "low": 0.647, "close": 0.67, "volume": 980024.96, "quote_volume": 662748.74805}, "trend_line": 0.774033, "activity_lines": {"activity_5": 0.671533, "activity_10": 0.683745, "activity_20": 0.709495, "activity_30": 0.73854}, "fair_value": 0.985596, "trend_signal": 0, "relative_strength": -14.45967, "market_dynamics": -0.581879, "volatility": 2.870404, "volume_expansion": 168.739641, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.67, "high": 0.689, "low": 0.581, "close": 0.61, "volume": 1043430.77, "quote_volume": 672847.3502}, "trend_line": 0.767333, "activity_lines": {"activity_5": 0.6506, "activity_10": 0.667782, "activity_20": 0.69771, "activity_30": 0.727957}, "fair_value": 0.982808, "trend_signal": 0, "relative_strength": -16.106565, "market_dynamics": -0.490021, "volatility": 3.569423, "volume_expansion": 162.499228, "expectation": {"probability": 47.5562, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.61, "high": 0.639, "low": 0.607, "close": 0.62, "volume": 665398.12, "quote_volume": 414708.80973}, "trend_line": 0.760567, "activity_lines": {"activity_5": 0.637533, "activity_10": 0.656273, "activity_20": 0.687881, "activity_30": 0.718452}, "fair_value": 0.980141, "trend_signal": 0, "relative_strength": -10.663954, "market_dynamics": -0.520707, "volatility": 3.544884, "volume_expansion": 58.859984, "expectation": {"probability": 47.3192, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.62, "high": 0.626, "low": 0.59, "close": 0.607, "volume": 727113.85, "quote_volume": 442132.91846}, "trend_line": 0.7534, "activity_lines": {"activity_5": 0.624267, "activity_10": 0.644236, "activity_20": 0.67779, "activity_30": 0.708544}, "fair_value": 0.977417, "trend_signal": 0, "relative_strength": -11.630672, "market_dynamics": -0.654488, "volatility": 3.415546, "volume_expansion": 64.980268, "expectation": {"probability": 48.1573, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.605, "high": 0.609, "low": 0.54, "close": 0.556, "volume": 579462.8, "quote_volume": 330639.86807}, "trend_line": 0.743667, "activity_lines": {"activity_5": 0.5972, "activity_10": 0.625218, "activity_20": 0.66371, "activity_30": 0.695809}, "fair_value": 0.97425, "trend_signal": 0, "relative_strength": -14.713819, "market_dynamics": -0.862082, "volatility": 3.739358, "volume_expansion": 26.320606, "expectation": {"probability": 47.3293, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.558, "high": 0.573, "low": 0.53, "close": 0.552, "volume": 553251.96, "quote_volume": 306368.21553}, "trend_line": 0.7337, "activity_lines": {"activity_5": 0.577, "activity_10": 0.608236, "activity_20": 0.650262, "activity_30": 0.683443}, "fair_value": 0.970872, "trend_signal": 0, "relative_strength": -14.489837, "market_dynamics": -1.018334, "volatility": 3.478858, "volume_expansion": 15.831017, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.551, "high": 0.606, "low": 0.547, "close": 0.572, "volume": 877976.82, "quote_volume": 500301.30321}, "trend_line": 0.723833, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.597527, "activity_20": 0.639667, "activity_30": 0.673011}, "fair_value": 0.967481, "trend_signal": 0, "relative_strength": -14.15444, "market_dynamics": -1.017547, "volatility": 3.708113, "volume_expansion": 72.279891, "expectation": {"probability": 45.9774, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.572, "high": 0.595, "low": 0.55, "close": 0.578, "volume": 610178.65, "quote_volume": 347329.40977}, "trend_line": 0.713767, "activity_lines": {"activity_5": 0.5702, "activity_10": 0.589836, "activity_20": 0.630467, "activity_30": 0.663602}, "fair_value": 0.964006, "trend_signal": 0, "relative_strength": -12.298221, "market_dynamics": -1.071409, "volatility": 3.673003, "volume_expansion": 15.360927, "expectation": {"probability": 46.4685, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.579, "high": 0.583, "low": 0.552, "close": 0.563, "volume": 550691.2, "quote_volume": 311572.3201}, "trend_line": 0.702467, "activity_lines": {"activity_5": 0.566867, "activity_10": 0.581309, "activity_20": 0.62061, "activity_30": 0.653875}, "fair_value": 0.960314, "trend_signal": 0, "relative_strength": -12.050341, "market_dynamics": -1.092166, "volatility": 3.65043, "volume_expansion": 1.417238, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.562, "high": 0.568, "low": 0.536, "close": 0.545, "volume": 485547.75, "quote_volume": 267308.2826}, "trend_line": 0.691067, "activity_lines": {"activity_5": 0.560467, "activity_10": 0.571182, "activity_20": 0.609952, "activity_30": 0.643716}, "fair_value": 0.956564, "trend_signal": 0, "relative_strength": -13.922983, "market_dynamics": -1.083949, "volatility": 3.674851, "volume_expansion": -12.710944, "expectation": {"probability": 46.9381, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.545, "high": 0.569, "low": 0.544, "close": 0.562, "volume": 780272.08, "quote_volume": 436447.28292}, "trend_line": 0.681333, "activity_lines": {"activity_5": 0.560467, "activity_10": 0.566582, "activity_20": 0.60199, "activity_30": 0.635389}, "fair_value": 0.952897, "trend_signal": 0, "relative_strength": -13.562316, "market_dynamics": -1.029101, "volatility": 3.858853, "volume_expansion": 33.870358, "expectation": {"probability": 46.133, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.562, "high": 0.575, "low": 0.546, "close": 0.552, "volume": 633859.82, "quote_volume": 355929.13903}, "trend_line": 0.672367, "activity_lines": {"activity_5": 0.556467, "activity_10": 0.562127, "activity_20": 0.593881, "activity_30": 0.627045}, "fair_value": 0.949474, "trend_signal": 0, "relative_strength": -14.394747, "market_dynamics": -0.918132, "volatility": 3.826058, "volume_expansion": 5.996279, "expectation": {"probability": 47.0007, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.551, "high": 0.562, "low": 0.542, "close": 0.555, "volume": 448661.91, "quote_volume": 248344.39524}, "trend_line": 0.663367, "activity_lines": {"activity_5": 0.5548, "activity_10": 0.559273, "activity_20": 0.587024, "activity_30": 0.619473}, "fair_value": 0.946006, "trend_signal": 0, "relative_strength": -14.496608, "market_dynamics": -0.711561, "volatility": 3.7885, "volume_expansion": -25.041421, "expectation": {"probability": 46.1231, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.555, "high": 0.564, "low": 0.538, "close": 0.561, "volume": 510736.35, "quote_volume": 281825.66366}, "trend_line": 0.655767, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.558691, "activity_20": 0.581529, "activity_30": 0.612869}, "fair_value": 0.942603, "trend_signal": 0, "relative_strength": -14.640567, "market_dynamics": -0.445482, "volatility": 3.6106, "volume_expansion": -15.641301, "expectation": {"probability": 46.5853, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.56, "high": 0.576, "low": 0.551, "close": 0.557, "volume": 1036411.69, "quote_volume": 582477.7923}, "trend_line": 0.6487, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.558218, "activity_20": 0.576471, "activity_30": 0.606497}, "fair_value": 0.939103, "trend_signal": 0, "relative_strength": -15.29516, "market_dynamics": -0.152787, "volatility": 3.613576, "volume_expansion": 62.357986, "expectation": {"probability": 47.5778, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.557, "high": 0.562, "low": 0.544, "close": 0.549, "volume": 647295.83, "quote_volume": 357856.87605}, "trend_line": 0.641967, "activity_lines": {"activity_5": 0.554533, "activity_10": 0.556273, "activity_20": 0.571371, "activity_30": 0.600065}, "fair_value": 0.935603, "trend_signal": 0, "relative_strength": -15.020048, "market_dynamics": 0.158046, "volatility": 2.919547, "volume_expansion": -2.07904, "expectation": {"probability": 47.9698, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.548, "high": 0.558, "low": 0.534, "close": 0.541, "volume": 742123.95, "quote_volume": 406579.80563}, "trend_line": 0.635167, "activity_lines": {"activity_5": 0.549933, "activity_10": 0.552927, "activity_20": 0.566214, "activity_30": 0.593551}, "fair_value": 0.932, "trend_signal": 0, "relative_strength": -14.058857, "market_dynamics": 0.346548, "volatility": 2.849955, "volume_expansion": 8.467113, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.541, "high": 0.545, "low": 0.502, "close": 0.507, "volume": 467506.66, "quote_volume": 242787.21593}, "trend_line": 0.6274, "activity_lines": {"activity_5": 0.534733, "activity_10": 0.543964, "activity_20": 0.558471, "activity_30": 0.585282}, "fair_value": 0.927801, "trend_signal": 0, "relative_strength": -16.769529, "market_dynamics": 0.294321, "volatility": 3.159944, "volume_expansion": -32.666273, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.508, "high": 0.516, "low": 0.493, "close": 0.508, "volume": 456305.77, "quote_volume": 229864.20329}, "trend_line": 0.619167, "activity_lines": {"activity_5": 0.523067, "activity_10": 0.536473, "activity_20": 0.551657, "activity_30": 0.577578}, "fair_value": 0.923628, "trend_signal": 0, "relative_strength": -16.639267, "market_dynamics": 0.146256, "volatility": 2.464718, "volume_expansion": -31.813221, "expectation": {"probability": 45.3811, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.508, "high": 0.526, "low": 0.498, "close": 0.524, "volume": 582483.01, "quote_volume": 298763.31946}, "trend_line": 0.610933, "activity_lines": {"activity_5": 0.520267, "activity_10": 0.532891, "activity_20": 0.547067, "activity_30": 0.571439}, "fair_value": 0.919385, "trend_signal": 0, "relative_strength": -14.578196, "market_dynamics": 0.08834, "volatility": 2.647332, "volume_expansion": -12.924046, "expectation": {"probability": 45.8754, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.523, "high": 0.527, "low": 0.482, "close": 0.482, "volume": 648538.89, "quote_volume": 329360.66997}, "trend_line": 0.602633, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.522055, "activity_20": 0.539214, "activity_30": 0.56312}, "fair_value": 0.914737, "trend_signal": 0, "relative_strength": -19.716345, "market_dynamics": -0.120936, "volatility": 3.067625, "volume_expansion": -0.586101, "expectation": {"probability": 46.7461, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.482, "high": 0.508, "low": 0.468, "close": 0.471, "volume": 557072.53, "quote_volume": 274917.1504}, "trend_line": 0.593167, "activity_lines": {"activity_5": 0.491867, "activity_10": 0.510673, "activity_20": 0.53121, "activity_30": 0.554628}, "fair_value": 0.909955, "trend_signal": 0, "relative_strength": -21.931583, "market_dynamics": -0.225635, "volatility": 3.015257, "volume_expansion": -11.300466, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.47, "high": 0.473, "low": 0.449, "close": 0.458, "volume": 492172.8, "quote_volume": 226796.37102}, "trend_line": 0.5844, "activity_lines": {"activity_5": 0.4784, "activity_10": 0.4984, "activity_20": 0.522629, "activity_30": 0.545908}, "fair_value": 0.905372, "trend_signal": 0, "relative_strength": -22.034392, "market_dynamics": -0.455351, "volatility": 3.020202, "volume_expansion": -20.538241, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.458, "high": 0.539, "low": 0.431, "close": 0.44, "volume": 2089668.88, "quote_volume": 998806.8372}, "trend_line": 0.574633, "activity_lines": {"activity_5": 0.4622, "activity_10": 0.484618, "activity_20": 0.513105, "activity_30": 0.536591}, "fair_value": 0.900628, "trend_signal": 0, "relative_strength": -22.571176, "market_dynamics": -0.656303, "volatility": 3.056744, "volume_expansion": 203.946988, "expectation": {"probability": 45.59, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.44, "high": 0.467, "low": 0.421, "close": 0.442, "volume": 1069229.64, "quote_volume": 473715.4409}, "trend_line": 0.565767, "activity_lines": {"activity_5": 0.4512, "activity_10": 0.4734, "activity_20": 0.504567, "activity_30": 0.528034}, "fair_value": 0.896359, "trend_signal": 0, "relative_strength": -20.067661, "market_dynamics": -0.778377, "volatility": 2.840418, "volume_expansion": 50.172848, "expectation": {"probability": 44.9879, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.443, "high": 0.52, "low": 0.434, "close": 0.457, "volume": 1297860.08, "quote_volume": 607253.87563}, "trend_line": 0.557767, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.467, "activity_20": 0.498, "activity_30": 0.521017}, "fair_value": 0.892128, "trend_signal": 0, "relative_strength": -17.332748, "market_dynamics": -0.686115, "volatility": 3.123182, "volume_expansion": 73.225922, "expectation": {"probability": 45.4164, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.457, "high": 0.467, "low": 0.449, "close": 0.456, "volume": 443593.12, "quote_volume": 202635.82349}, "trend_line": 0.550367, "activity_lines": {"activity_5": 0.451467, "activity_10": 0.462091, "activity_20": 0.49179, "activity_30": 0.514452}, "fair_value": 0.887622, "trend_signal": 0, "relative_strength": -16.930906, "market_dynamics": -0.667072, "volatility": 3.097281, "volume_expansion": -39.025883, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.457, "high": 0.47, "low": 0.425, "close": 0.443, "volume": 643708.17, "quote_volume": 291065.4573}, "trend_line": 0.5424, "activity_lines": {"activity_5": 0.448933, "activity_10": 0.456364, "activity_20": 0.484895, "activity_30": 0.507525}, "fair_value": 0.883301, "trend_signal": 0, "relative_strength": -18.135786, "market_dynamics": -0.765893, "volatility": 3.042395, "volume_expansion": -11.722485, "expectation": {"probability": 45.7349, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.441, "high": 0.465, "low": 0.435, "close": 0.448, "volume": 480363.74, "quote_volume": 218623.73949}, "trend_line": 0.5355, "activity_lines": {"activity_5": 0.449067, "activity_10": 0.452709, "activity_20": 0.479119, "activity_30": 0.501434}, "fair_value": 0.879167, "trend_signal": 0, "relative_strength": -17.558809, "market_dynamics": -0.709974, "volatility": 3.117874, "volume_expansion": -33.804164, "expectation": {"probability": 45.1547, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.447, "high": 0.458, "low": 0.436, "close": 0.441, "volume": 339882.72, "quote_volume": 151360.90858}, "trend_line": 0.527567, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.448873, "activity_20": 0.473224, "activity_30": 0.495338}, "fair_value": 0.875321, "trend_signal": 0, "relative_strength": -15.976416, "market_dynamics": -0.765678, "volatility": 3.117878, "volume_expansion": -52.6881, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.441, "high": 0.466, "low": 0.434, "close": 0.46, "volume": 473360.44, "quote_volume": 212929.08629}, "trend_line": 0.520567, "activity_lines": {"activity_5": 0.45, "activity_10": 0.45, "activity_20": 0.469633, "activity_30": 0.490978}, "fair_value": 0.871276, "trend_signal": 0, "relative_strength": -13.786859, "market_dynamics": -0.468952, "volatility": 3.458826, "volume_expansion": -32.669659, "expectation": {"probability": 44.6698, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.446, "close": 0.457, "volume": 392796.86, "quote_volume": 179219.90799}, "trend_line": 0.515467, "activity_lines": {"activity_5": 0.452467, "activity_10": 0.450982, "activity_20": 0.466243, "activity_30": 0.486877}, "fair_value": 0.867032, "trend_signal": 0, "relative_strength": -15.862408, "market_dynamics": -0.101539, "volatility": 3.144608, "volume_expansion": -43.154369, "expectation": {"probability": 45.4184, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.457, "high": 0.464, "low": 0.456, "close": 0.46, "volume": 253730.54, "quote_volume": 116645.57021}, "trend_line": 0.510133, "activity_lines": {"activity_5": 0.455867, "activity_10": 0.452764, "activity_20": 0.46359, "activity_30": 0.483299}, "fair_value": 0.862923, "trend_signal": 0, "relative_strength": -16.099032, "market_dynamics": 0.23961, "volatility": 3.15605, "volume_expansion": -62.754717, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.46, "high": 0.466, "low": 0.455, "close": 0.455, "volume": 261447.78, "quote_volume": 120373.53754}, "trend_line": 0.505067, "activity_lines": {"activity_5": 0.456467, "activity_10": 0.4536, "activity_20": 0.460914, "activity_30": 0.479742}, "fair_value": 0.858981, "trend_signal": 0, "relative_strength": -17.176085, "market_dynamics": 0.528499, "volatility": 2.974561, "volume_expansion": -60.906621, "expectation": {"probability": 46.0107, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.456, "high": 0.46, "low": 0.444, "close": 0.453, "volume": 410233.19, "quote_volume": 185179.67015}, "trend_line": 0.501633, "activity_lines": {"activity_5": 0.455933, "activity_10": 0.4538, "activity_20": 0.458552, "activity_30": 0.476383}, "fair_value": 0.854885, "trend_signal": 0, "relative_strength": -17.639165, "market_dynamics": 0.662253, "volatility": 2.239934, "volume_expansion": -35.646539, "expectation": {"probability": 45.6365, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.453, "high": 0.456, "low": 0.436, "close": 0.444, "volume": 410137.14, "quote_volume": 182969.20147}, "trend_line": 0.498033, "activity_lines": {"activity_5": 0.4516, "activity_10": 0.452164, "activity_20": 0.455829, "activity_30": 0.472665}, "fair_value": 0.851, "trend_signal": 0, "relative_strength": -19.223108, "market_dynamics": 0.695625, "volatility": 2.223599, "volume_expansion": -34.442126, "expectation": {"probability": 45.2684, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.445, "high": 0.446, "low": 0.428, "close": 0.43, "volume": 327059.49, "quote_volume": 142694.56769}, "trend_line": 0.4933, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.448218, "activity_20": 0.452271, "activity_30": 0.468275}, "fair_value": 0.847192, "trend_signal": 0, "relative_strength": -20.388236, "market_dynamics": 0.640108, "volatility": 2.255523, "volume_expansion": -45.927851, "expectation": {"probability": 44.9737, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.431, "high": 0.431, "low": 0.407, "close": 0.419, "volume": 298034.03, "quote_volume": 124605.02472}, "trend_line": 0.488, "activity_lines": {"activity_5": 0.433867, "activity_10": 0.442745, "activity_20": 0.448195, "activity_30": 0.463482}, "fair_value": 0.842846, "trend_signal": 0, "relative_strength": -20.555142, "market_dynamics": 0.577937, "volatility": 2.127224, "volume_expansion": -50.026483, "expectation": {"probability": 44.2734, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.419, "high": 0.422, "low": 0.412, "close": 0.413, "volume": 204665.72, "quote_volume": 85235.40338}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.4248, "activity_10": 0.436618, "activity_20": 0.443967, "activity_30": 0.458643}, "fair_value": 0.838442, "trend_signal": 0, "relative_strength": -22.302203, "market_dynamics": 0.346018, "volatility": 2.13324, "volume_expansion": -64.94261, "expectation": {"probability": 43.8548, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.413, "high": 0.427, "low": 0.41, "close": 0.419, "volume": 321752.1, "quote_volume": 134324.19237}, "trend_line": 0.4788, "activity_lines": {"activity_5": 0.420533, "activity_10": 0.432218, "activity_20": 0.440762, "activity_30": 0.454514}, "fair_value": 0.834128, "trend_signal": 0, "relative_strength": -21.763145, "market_dynamics": 0.143522, "volatility": 1.931785, "volume_expansion": -43.627959, "expectation": {"probability": 42.7472, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.419, "high": 0.42, "low": 0.411, "close": 0.413, "volume": 203279.8, "quote_volume": 84508.28344}, "trend_line": 0.473833, "activity_lines": {"activity_5": 0.416533, "activity_10": 0.427127, "activity_20": 0.437486, "activity_30": 0.450269}, "fair_value": 0.830609, "trend_signal": 0, "relative_strength": -21.88191, "market_dynamics": -0.058177, "volatility": 1.939952, "volume_expansion": -62.939126, "expectation": {"probability": 44.2957, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.412, "high": 0.413, "low": 0.399, "close": 0.4, "volume": 234148.42, "quote_volume": 95179.05688}, "trend_line": 0.468767, "activity_lines": {"activity_5": 0.410267, "activity_10": 0.420527, "activity_20": 0.4333, "activity_30": 0.445505}, "fair_value": 0.826378, "trend_signal": 0, "relative_strength": -23.645481, "market_dynamics": -0.233989, "volatility": 1.964954, "volume_expansion": -56.016591, "expectation": {"probability": 43.7099, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.401, "high": 0.405, "low": 0.385, "close": 0.388, "volume": 234714.62, "quote_volume": 92771.03199}, "trend_line": 0.4632, "activity_lines": {"activity_5": 0.402, "activity_10": 0.412782, "activity_20": 0.42831, "activity_30": 0.440295}, "fair_value": 0.822218, "trend_signal": 0, "relative_strength": -23.601073, "market_dynamics": -0.405437, "volatility": 1.977035, "volume_expansion": -54.81768, "expectation": {"probability": 43.6004, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.389, "high": 0.67, "low": 0.389, "close": 0.616, "volume": 8440056.52, "quote_volume": 4751630.27576}, "trend_line": 0.465033, "activity_lines": {"activity_5": 0.4718, "activity_10": 0.4478, "activity_20": 0.445367, "activity_30": 0.450153}, "fair_value": 0.819827, "trend_signal": 0, "relative_strength": 16.341183, "market_dynamics": 0.039509, "volatility": 15.506577, "volume_expansion": 908.366695, "expectation": {"probability": 40.7983, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.617, "high": 0.633, "low": 0.482, "close": 0.489, "volume": 8571354.21, "quote_volume": 4831923.29649}, "trend_line": 0.462767, "activity_lines": {"activity_5": 0.485733, "activity_10": 0.4568, "activity_20": 0.44949, "activity_30": 0.451699}, "fair_value": 0.817077, "trend_signal": 0, "relative_strength": -6.837307, "market_dynamics": 0.484027, "volatility": 16.676131, "volume_expansion": 607.143885, "expectation": {"probability": 41.127, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.489, "high": 0.546, "low": 0.463, "close": 0.473, "volume": 2352671.48, "quote_volume": 1155253.01867}, "trend_line": 0.460233, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.462236, "activity_20": 0.451867, "activity_30": 0.452359}, "fair_value": 0.81375, "trend_signal": 0, "relative_strength": -8.127048, "market_dynamics": 0.870238, "volatility": 16.714181, "volume_expansion": 86.004064, "expectation": {"probability": 40.8134, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.473, "high": 0.487, "low": 0.444, "close": 0.454, "volume": 1140111.68, "quote_volume": 526704.79141}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.483267, "activity_10": 0.463691, "activity_20": 0.452357, "activity_30": 0.451957}, "fair_value": 0.810282, "trend_signal": 0, "relative_strength": -11.488329, "market_dynamics": 1.257501, "volatility": 16.771052, "volume_expansion": -12.2772, "expectation": {"probability": 42.6663, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.452, "high": 0.569, "low": 0.45, "close": 0.476, "volume": 3295640.73, "quote_volume": 1658841.8635}, "trend_line": 0.4563, "activity_lines": {"activity_5": 0.4806, "activity_10": 0.468709, "activity_20": 0.454952, "activity_30": 0.453161}, "fair_value": 0.80691, "trend_signal": 0, "relative_strength": -8.045801, "market_dynamics": 1.101577, "volatility": 16.787778, "volume_expansion": 130.098793, "expectation": {"probability": 40.6938, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.476, "high": 0.497, "low": 0.433, "close": 0.444, "volume": 1626871.18, "quote_volume": 741027.01711}, "trend_line": 0.454167, "activity_lines": {"activity_5": 0.4614, "activity_10": 0.466873, "activity_20": 0.454343, "activity_30": 0.452368}, "fair_value": 0.803122, "trend_signal": 0, "relative_strength": -13.590557, "market_dynamics": 0.909262, "volatility": 16.915234, "volume_expansion": 9.215493, "expectation": {"probability": 42.3349, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.445, "high": 0.452, "low": 0.415, "close": 0.439, "volume": 950171.72, "quote_volume": 411692.47749}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.452, "activity_10": 0.463564, "activity_20": 0.453276, "activity_30": 0.451389}, "fair_value": 0.799186, "trend_signal": 1, "relative_strength": -14.733414, "market_dynamics": 0.767898, "volatility": 16.905901, "volume_expansion": -37.493304, "expectation": {"probability": 40.0925, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.438, "high": 0.445, "low": 0.434, "close": 0.443, "volume": 120730.13, "quote_volume": 52950.28797}, "trend_line": 0.450033, "activity_lines": {"activity_5": 0.447267, "activity_10": 0.460618, "activity_20": 0.4526, "activity_30": 0.450852}, "fair_value": 0.795397, "trend_signal": 0, "relative_strength": -14.096781, "market_dynamics": 0.671797, "volatility": 16.866224, "volume_expansion": -91.964612, "expectation": {"probability": 40.5365, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.445, "high": 0.452, "low": 0.415, "close": 0.443, "volume": 1070901.85, "summary": "PORTO closed the week at 0.4430 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.401, "high": 0.67, "low": 0.385, "close": 0.444, "volume": 25661420.42, "summary": "PORTO closed the week at 0.4440 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.453, "high": 0.456, "low": 0.399, "close": 0.4, "volume": 1999076.7, "summary": "PORTO closed the week at 0.4000 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.441, "high": 0.466, "low": 0.434, "close": 0.453, "volume": 2611815.27, "summary": "PORTO closed the week at 0.4530 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.482, "high": 0.539, "low": 0.421, "close": 0.443, "volume": 6593305.22, "summary": "PORTO closed the week at 0.4430 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.56, "high": 0.576, "low": 0.482, "close": 0.482, "volume": 4580665.8, "summary": "PORTO closed the week at 0.4820 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.572, "high": 0.595, "low": 0.536, "close": 0.561, "volume": 4019947.76, "summary": "PORTO closed the week at 0.5610 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.679, "high": 0.719, "low": 0.53, "close": 0.572, "volume": 5426659.28, "summary": "PORTO closed the week at 0.5720 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.721, "high": 0.779, "low": 0.645, "close": 0.679, "volume": 3035058.25, "summary": "PORTO closed the week at 0.6790 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.751, "high": 0.783, "low": 0.695, "close": 0.721, "volume": 1969002.17, "summary": "PORTO closed the week at 0.7210 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.903, "high": 0.909, "low": 0.742, "close": 0.751, "volume": 2233938.56, "summary": "PORTO closed the week at 0.7510 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.811, "high": 0.962, "low": 0.809, "close": 0.902, "volume": 4269321.1, "summary": "PORTO closed the week at 0.9020 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/porto/", "disclaimer": "Educational and research use only. Not financial advice."}