{"asset": {"symbol": "POWR", "name": "POWR", "quote": "USDT"}, "latest_snapshot": {"symbol": "POWR", "captured_at": "2026-05-31T22:02:55.887659+00:00", "price": 0.0617, "price_change_percent": 0.982, "high_24h": 0.067, "low_24h": 0.0605, "volume_24h": 12208299.0, "quote_volume_24h": 780282.279, "page_url": "https://sharemaestro.com/crypto/powr/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0617, "start": 0.0617, "high": 0.0617, "low": 0.0606, "window_change": 0.0, "window_change_percent": 0.0, "last_updated": "2026-05-31T22:02:55.887659+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.401292+00:00", "price": 0.0617, "price_change_percent": -0.323, "quote_volume_24h": 820641.8538}, {"captured_at": "2026-05-31T14:02:55.337521+00:00", "price": 0.0617, "price_change_percent": -0.323, "quote_volume_24h": 820485.3087}, {"captured_at": "2026-05-31T14:13:18.584980+00:00", "price": 0.0616, "price_change_percent": -0.324, "quote_volume_24h": 820308.2151}, {"captured_at": "2026-05-31T14:17:55.348128+00:00", "price": 0.0616, "price_change_percent": -0.324, "quote_volume_24h": 820308.2151}, {"captured_at": "2026-05-31T14:22:55.338120+00:00", "price": 0.0613, "price_change_percent": -0.809, "quote_volume_24h": 824284.624}, {"captured_at": "2026-05-31T14:27:55.370364+00:00", "price": 0.0615, "price_change_percent": -0.324, "quote_volume_24h": 823403.0443}, {"captured_at": "2026-05-31T14:32:55.365799+00:00", "price": 0.0613, "price_change_percent": -0.648, "quote_volume_24h": 824125.5694}, {"captured_at": "2026-05-31T14:37:55.385657+00:00", "price": 0.0614, "price_change_percent": -0.325, "quote_volume_24h": 824279.9025}, {"captured_at": "2026-05-31T14:42:55.393499+00:00", "price": 0.0614, "price_change_percent": -0.325, "quote_volume_24h": 825132.0863}, {"captured_at": "2026-05-31T14:47:55.397862+00:00", "price": 0.0613, "price_change_percent": 0.163, "quote_volume_24h": 813160.5944}, {"captured_at": "2026-05-31T14:53:22.017227+00:00", "price": 0.0614, "price_change_percent": -0.647, "quote_volume_24h": 796853.6744}, {"captured_at": "2026-05-31T14:57:55.395185+00:00", "price": 0.0614, "price_change_percent": -0.647, "quote_volume_24h": 791018.3071}, {"captured_at": "2026-05-31T15:02:55.403432+00:00", "price": 0.0614, "price_change_percent": -0.647, "quote_volume_24h": 790968.929}, {"captured_at": "2026-05-31T15:07:55.439171+00:00", "price": 0.0614, "price_change_percent": -0.486, "quote_volume_24h": 792318.6199}, {"captured_at": "2026-05-31T15:12:55.811566+00:00", "price": 0.0613, "price_change_percent": -0.648, "quote_volume_24h": 793402.1046}, {"captured_at": "2026-05-31T15:17:55.389169+00:00", "price": 0.0613, "price_change_percent": -0.969, "quote_volume_24h": 792365.5708}, {"captured_at": "2026-05-31T15:22:55.403017+00:00", "price": 0.0613, "price_change_percent": -0.325, "quote_volume_24h": 791343.7462}, {"captured_at": "2026-05-31T15:27:55.620453+00:00", "price": 0.0613, "price_change_percent": -0.325, "quote_volume_24h": 791343.7462}, {"captured_at": "2026-05-31T15:32:55.417296+00:00", "price": 0.0613, "price_change_percent": -0.325, "quote_volume_24h": 791370.416}, {"captured_at": "2026-05-31T15:37:55.446967+00:00", "price": 0.0613, "price_change_percent": -0.325, "quote_volume_24h": 792290.3611}, {"captured_at": "2026-05-31T15:42:56.747321+00:00", "price": 0.0614, "price_change_percent": -0.325, "quote_volume_24h": 793085.74}, {"captured_at": "2026-05-31T15:47:55.419765+00:00", "price": 0.0614, "price_change_percent": -0.325, "quote_volume_24h": 793085.74}, {"captured_at": "2026-05-31T15:52:55.428640+00:00", "price": 0.0612, "price_change_percent": -0.649, "quote_volume_24h": 793092.2272}, {"captured_at": "2026-05-31T15:58:22.504435+00:00", "price": 0.0612, "price_change_percent": -0.488, "quote_volume_24h": 792884.5936}, {"captured_at": "2026-05-31T16:02:55.469727+00:00", "price": 0.0612, "price_change_percent": -0.649, "quote_volume_24h": 792848.2471}, {"captured_at": "2026-05-31T16:07:55.459591+00:00", "price": 0.0612, "price_change_percent": -0.649, "quote_volume_24h": 792848.2471}, {"captured_at": "2026-05-31T16:12:55.880727+00:00", "price": 0.0612, "price_change_percent": -0.488, "quote_volume_24h": 792818.8023}, {"captured_at": "2026-05-31T16:17:55.467372+00:00", "price": 0.0612, "price_change_percent": -0.488, "quote_volume_24h": 792818.8023}, {"captured_at": "2026-05-31T16:22:55.468115+00:00", "price": 0.0612, "price_change_percent": -0.488, "quote_volume_24h": 791894.9692}, {"captured_at": "2026-05-31T16:27:55.492098+00:00", "price": 0.0612, "price_change_percent": -0.488, "quote_volume_24h": 791894.9692}, {"captured_at": "2026-05-31T16:32:55.501988+00:00", "price": 0.0612, "price_change_percent": -0.488, "quote_volume_24h": 791894.9692}, {"captured_at": "2026-05-31T16:37:55.495052+00:00", "price": 0.061, "price_change_percent": -0.974, "quote_volume_24h": 794427.2066}, {"captured_at": "2026-05-31T16:42:55.561609+00:00", "price": 0.0611, "price_change_percent": -0.812, "quote_volume_24h": 794405.1361}, {"captured_at": "2026-05-31T16:47:55.537268+00:00", "price": 0.0611, "price_change_percent": -0.812, "quote_volume_24h": 794837.9685}, {"captured_at": "2026-05-31T16:52:55.540260+00:00", "price": 0.061, "price_change_percent": -0.974, "quote_volume_24h": 796440.5057}, {"captured_at": "2026-05-31T16:57:55.567711+00:00", "price": 0.061, "price_change_percent": -0.974, "quote_volume_24h": 796440.5057}, {"captured_at": "2026-05-31T17:03:23.174739+00:00", "price": 0.0611, "price_change_percent": -0.972, "quote_volume_24h": 796391.8487}, {"captured_at": "2026-05-31T17:07:56.002643+00:00", "price": 0.061, "price_change_percent": -0.974, "quote_volume_24h": 796454.4757}, {"captured_at": "2026-05-31T17:12:55.817689+00:00", "price": 0.061, "price_change_percent": -0.974, "quote_volume_24h": 796361.0899}, {"captured_at": "2026-05-31T17:17:55.947379+00:00", "price": 0.061, "price_change_percent": -0.813, "quote_volume_24h": 796338.7907}, {"captured_at": "2026-05-31T17:22:55.599511+00:00", "price": 0.0612, "price_change_percent": -0.488, "quote_volume_24h": 796391.6675}, {"captured_at": "2026-05-31T17:27:55.566353+00:00", "price": 0.0611, "price_change_percent": -0.65, "quote_volume_24h": 796868.9807}, {"captured_at": "2026-05-31T17:32:55.789238+00:00", "price": 0.061, "price_change_percent": -0.489, "quote_volume_24h": 796544.4007}, {"captured_at": "2026-05-31T17:37:56.039480+00:00", "price": 0.0612, "price_change_percent": -0.326, "quote_volume_24h": 790011.5001}, {"captured_at": "2026-05-31T17:42:55.547274+00:00", "price": 0.0612, "price_change_percent": -0.326, "quote_volume_24h": 790011.5001}, {"captured_at": "2026-05-31T17:47:55.585014+00:00", "price": 0.0614, "price_change_percent": -0.163, "quote_volume_24h": 790025.368}, {"captured_at": "2026-05-31T17:52:55.606930+00:00", "price": 0.0614, "price_change_percent": 0.0, "quote_volume_24h": 787884.553}, {"captured_at": "2026-05-31T17:57:55.580747+00:00", "price": 0.0614, "price_change_percent": 0.0, "quote_volume_24h": 787884.553}, {"captured_at": "2026-05-31T18:02:55.602248+00:00", "price": 0.0614, "price_change_percent": 0.0, "quote_volume_24h": 787884.553}, {"captured_at": "2026-05-31T18:08:23.200414+00:00", "price": 0.0613, "price_change_percent": -0.163, "quote_volume_24h": 788233.9508}, {"captured_at": "2026-05-31T18:12:55.611597+00:00", "price": 0.0613, "price_change_percent": -0.163, "quote_volume_24h": 788532.9109}, {"captured_at": "2026-05-31T18:23:26.093128+00:00", "price": 0.0612, "price_change_percent": -0.163, "quote_volume_24h": 786494.1373}, {"captured_at": "2026-05-31T18:27:56.717412+00:00", "price": 0.0612, "price_change_percent": 0.0, "quote_volume_24h": 786452.8824}, {"captured_at": "2026-05-31T18:32:56.277068+00:00", "price": 0.0612, "price_change_percent": 0.0, "quote_volume_24h": 786452.8824}, {"captured_at": "2026-05-31T18:37:56.331304+00:00", "price": 0.0612, "price_change_percent": -0.163, "quote_volume_24h": 786416.1012}, {"captured_at": "2026-05-31T18:42:55.886897+00:00", "price": 0.0612, "price_change_percent": -0.326, "quote_volume_24h": 778008.9485}, {"captured_at": "2026-05-31T18:47:56.079806+00:00", "price": 0.0612, "price_change_percent": -0.326, "quote_volume_24h": 778008.9485}, {"captured_at": "2026-05-31T18:52:57.399929+00:00", "price": 0.061, "price_change_percent": -0.164, "quote_volume_24h": 775360.0815}, {"captured_at": "2026-05-31T18:57:55.896893+00:00", "price": 0.061, "price_change_percent": -0.164, "quote_volume_24h": 774454.0296}, {"captured_at": "2026-05-31T19:02:56.340054+00:00", "price": 0.0612, "price_change_percent": 0.0, "quote_volume_24h": 774396.0702}, {"captured_at": "2026-05-31T19:07:55.676603+00:00", "price": 0.0612, "price_change_percent": -0.326, "quote_volume_24h": 774208.1312}, {"captured_at": "2026-05-31T19:13:23.369741+00:00", "price": 0.0608, "price_change_percent": -0.977, "quote_volume_24h": 775832.2859}, {"captured_at": "2026-05-31T19:17:55.717149+00:00", "price": 0.0608, "price_change_percent": -0.816, "quote_volume_24h": 775988.1712}, {"captured_at": "2026-05-31T19:22:55.650095+00:00", "price": 0.0608, "price_change_percent": -0.816, "quote_volume_24h": 775988.1712}, {"captured_at": "2026-05-31T19:27:56.083731+00:00", "price": 0.0606, "price_change_percent": -1.142, "quote_volume_24h": 776747.5279}, {"captured_at": "2026-05-31T19:32:55.681197+00:00", "price": 0.0606, "price_change_percent": -1.142, "quote_volume_24h": 776747.5279}, {"captured_at": "2026-05-31T19:37:56.250332+00:00", "price": 0.0607, "price_change_percent": -0.979, "quote_volume_24h": 776775.632}, {"captured_at": "2026-05-31T19:42:55.697165+00:00", "price": 0.0607, "price_change_percent": -0.817, "quote_volume_24h": 776395.4241}, {"captured_at": "2026-05-31T19:47:55.733556+00:00", "price": 0.0607, "price_change_percent": -0.817, "quote_volume_24h": 776395.4241}, {"captured_at": "2026-05-31T19:52:56.143672+00:00", "price": 0.061, "price_change_percent": -0.327, "quote_volume_24h": 777320.5306}, {"captured_at": "2026-05-31T19:57:55.730084+00:00", "price": 0.0611, "price_change_percent": -0.163, "quote_volume_24h": 780236.6302}, {"captured_at": "2026-05-31T20:02:55.711817+00:00", "price": 0.0611, "price_change_percent": -0.163, "quote_volume_24h": 781922.9902}, {"captured_at": "2026-05-31T20:07:56.152804+00:00", "price": 0.0611, "price_change_percent": -0.489, "quote_volume_24h": 781883.5642}, {"captured_at": "2026-05-31T20:12:55.740714+00:00", "price": 0.0611, "price_change_percent": -0.489, "quote_volume_24h": 781883.5642}, {"captured_at": "2026-05-31T20:18:23.969676+00:00", "price": 0.0611, "price_change_percent": -0.326, "quote_volume_24h": 781876.012}, {"captured_at": "2026-05-31T20:22:55.771436+00:00", "price": 0.0611, "price_change_percent": -0.163, "quote_volume_24h": 781868.5947}, {"captured_at": "2026-05-31T20:27:55.723192+00:00", "price": 0.0611, "price_change_percent": -0.163, "quote_volume_24h": 781868.5947}, {"captured_at": "2026-05-31T20:32:55.784047+00:00", "price": 0.0612, "price_change_percent": 0.0, "quote_volume_24h": 781888.3623}, {"captured_at": "2026-05-31T20:37:55.729306+00:00", "price": 0.0612, "price_change_percent": 0.164, "quote_volume_24h": 781314.8571}, {"captured_at": "2026-05-31T20:42:55.782146+00:00", "price": 0.0612, "price_change_percent": 0.164, "quote_volume_24h": 781314.8571}, {"captured_at": "2026-05-31T20:47:55.775671+00:00", "price": 0.0612, "price_change_percent": 0.164, "quote_volume_24h": 781314.8571}, {"captured_at": "2026-05-31T20:52:55.965213+00:00", "price": 0.0612, "price_change_percent": 0.164, "quote_volume_24h": 781314.8571}, {"captured_at": "2026-05-31T20:57:55.767880+00:00", "price": 0.0614, "price_change_percent": 0.491, "quote_volume_24h": 781362.1247}, {"captured_at": "2026-05-31T21:02:55.812503+00:00", "price": 0.0614, "price_change_percent": 0.491, "quote_volume_24h": 781363.3489}, {"captured_at": "2026-05-31T21:07:55.819359+00:00", "price": 0.0612, "price_change_percent": 0.164, "quote_volume_24h": 781370.1421}, {"captured_at": "2026-05-31T21:12:55.812235+00:00", "price": 0.0614, "price_change_percent": 0.0, "quote_volume_24h": 781208.0436}, {"captured_at": "2026-05-31T21:17:55.843129+00:00", "price": 0.0614, "price_change_percent": 0.0, "quote_volume_24h": 781208.0436}, {"captured_at": "2026-05-31T21:23:22.802792+00:00", "price": 0.0614, "price_change_percent": 0.0, "quote_volume_24h": 781334.3434}, {"captured_at": "2026-05-31T21:27:55.887031+00:00", "price": 0.0614, "price_change_percent": -0.163, "quote_volume_24h": 781301.433}, {"captured_at": "2026-05-31T21:32:55.880203+00:00", "price": 0.0614, "price_change_percent": -0.163, "quote_volume_24h": 781301.433}, {"captured_at": "2026-05-31T21:37:55.832096+00:00", "price": 0.0614, "price_change_percent": -0.163, "quote_volume_24h": 781386.8404}, {"captured_at": "2026-05-31T21:42:55.817498+00:00", "price": 0.0614, "price_change_percent": -0.163, "quote_volume_24h": 781386.8404}, {"captured_at": "2026-05-31T21:47:57.412113+00:00", "price": 0.0615, "price_change_percent": 0.163, "quote_volume_24h": 780636.8382}, {"captured_at": "2026-05-31T21:52:55.947011+00:00", "price": 0.0616, "price_change_percent": 0.326, "quote_volume_24h": 780978.1549}, {"captured_at": "2026-05-31T21:57:55.862951+00:00", "price": 0.0616, "price_change_percent": 0.818, "quote_volume_24h": 780061.0845}, {"captured_at": "2026-05-31T22:02:55.887659+00:00", "price": 0.0617, "price_change_percent": 0.982, "quote_volume_24h": 780282.279}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.061, "high": 0.067, "low": 0.0608, "close": 0.0612, "volume": 11977615.0, "quote_volume": 766206.3685}, "trend_line": 0.06434, "activity_lines": {"activity_5": 0.061013, "activity_10": 0.061629, "activity_20": 0.062617, "activity_30": 0.063547}, "fair_value": 0.070241, "trend_signal": 0, "relative_strength": -1.087762, "market_dynamics": -0.984548, "volatility": 2.284827, "volume_expansion": 306.680607, "expectation": {"probability": 43.6735, "direction": "negative"}}, "summary": "POWR closed the latest daily bar at 0.061200. Across the latest 12 available daily bars, price changed -4.23%. Trend Signal is 0, Relative Strength is -1.09, and Market Dynamics is -0.98. The progressive pricing window shows 0.00% over 24 hours. Live pricing is 0.061700 with a 0.98% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.061200"}, {"label": "Live price", "value": "0.061700"}, {"label": "24h change", "value": "0.98%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-1.09"}, {"label": "Market Dynamics", "value": "-0.98"}, {"label": "Expectation", "value": "negative 43.67%"}, {"label": "Progressive pricing", "value": "0.00% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.1602, "high": 0.1624, "low": 0.1553, "close": 0.1618, "volume": 1641320.0, "quote_volume": 261460.0515}, "trend_line": 0.181813, "activity_lines": {"activity_5": 0.162713, "activity_10": 0.168716, "activity_20": 0.175557, "activity_30": 0.179603}, "fair_value": 0.203989, "trend_signal": 0, "relative_strength": -17.137578, "market_dynamics": -1.258832, "volatility": 3.089957, "volume_expansion": -44.066217, "expectation": {"probability": 45.6048, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.1619, "high": 0.1683, "low": 0.1601, "close": 0.1674, "volume": 2542823.0, "quote_volume": 414111.976}, "trend_line": 0.181653, "activity_lines": {"activity_5": 0.163367, "activity_10": 0.167687, "activity_20": 0.174277, "activity_30": 0.178673}, "fair_value": 0.203154, "trend_signal": 0, "relative_strength": -14.177559, "market_dynamics": -1.172658, "volatility": 3.287627, "volume_expansion": -10.385271, "expectation": {"probability": 46.0086, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.1673, "high": 0.1708, "low": 0.1658, "close": 0.1676, "volume": 1188722.0, "quote_volume": 199892.8176}, "trend_line": 0.181617, "activity_lines": {"activity_5": 0.164687, "activity_10": 0.166971, "activity_20": 0.173184, "activity_30": 0.177767}, "fair_value": 0.202519, "trend_signal": 0, "relative_strength": -13.378807, "market_dynamics": -1.13559, "volatility": 3.283951, "volume_expansion": -56.716352, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.1676, "high": 0.1699, "low": 0.1633, "close": 0.164, "volume": 1108249.0, "quote_volume": 184810.8434}, "trend_line": 0.181347, "activity_lines": {"activity_5": 0.165087, "activity_10": 0.165862, "activity_20": 0.171881, "activity_30": 0.17663}, "fair_value": 0.201922, "trend_signal": 0, "relative_strength": -14.414944, "market_dynamics": -1.148374, "volatility": 3.242948, "volume_expansion": -58.67185, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.1642, "high": 0.1672, "low": 0.1516, "close": 0.1538, "volume": 4844825.0, "quote_volume": 773226.1308}, "trend_line": 0.180897, "activity_lines": {"activity_5": 0.161627, "activity_10": 0.163189, "activity_20": 0.16972, "activity_30": 0.174853}, "fair_value": 0.201151, "trend_signal": 0, "relative_strength": -16.909163, "market_dynamics": -1.085549, "volatility": 3.228004, "volume_expansion": 106.372396, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.1538, "high": 0.1626, "low": 0.1528, "close": 0.158, "volume": 1856085.0, "quote_volume": 293845.6512}, "trend_line": 0.18054, "activity_lines": {"activity_5": 0.159987, "activity_10": 0.161718, "activity_20": 0.16811, "activity_30": 0.173376}, "fair_value": 0.20041, "trend_signal": 0, "relative_strength": -16.555754, "market_dynamics": -1.129688, "volatility": 3.22872, "volume_expansion": -20.401015, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.1585, "high": 0.1634, "low": 0.1575, "close": 0.1627, "volume": 769507.0, "quote_volume": 124332.2492}, "trend_line": 0.179717, "activity_lines": {"activity_5": 0.160167, "activity_10": 0.161518, "activity_20": 0.16706, "activity_30": 0.172225}, "fair_value": 0.199731, "trend_signal": 0, "relative_strength": -14.586877, "market_dynamics": -1.115218, "volatility": 3.384259, "volume_expansion": -66.257169, "expectation": {"probability": 47.3104, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.1627, "high": 0.1647, "low": 0.1605, "close": 0.1625, "volume": 716338.0, "quote_volume": 116566.0255}, "trend_line": 0.1786, "activity_lines": {"activity_5": 0.160593, "activity_10": 0.161531, "activity_20": 0.166112, "activity_30": 0.171114}, "fair_value": 0.199004, "trend_signal": 0, "relative_strength": -14.391357, "market_dynamics": -1.020846, "volatility": 3.386171, "volume_expansion": -68.167685, "expectation": {"probability": 48.7729, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.1625, "high": 0.1709, "low": 0.1599, "close": 0.1705, "volume": 897059.0, "quote_volume": 147603.6732}, "trend_line": 0.17749, "activity_lines": {"activity_5": 0.164027, "activity_10": 0.163167, "activity_20": 0.166032, "activity_30": 0.170591}, "fair_value": 0.198268, "trend_signal": 0, "relative_strength": -13.323525, "market_dynamics": -0.698893, "volatility": 3.673263, "volume_expansion": -52.291329, "expectation": {"probability": 46.4274, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.1705, "high": 0.175, "low": 0.1684, "close": 0.1747, "volume": 2025276.0, "quote_volume": 347237.6147}, "trend_line": 0.176683, "activity_lines": {"activity_5": 0.168427, "activity_10": 0.165324, "activity_20": 0.166408, "activity_30": 0.170411}, "fair_value": 0.197439, "trend_signal": 0, "relative_strength": -10.627745, "market_dynamics": -0.23236, "volatility": 3.707567, "volume_expansion": 6.149206, "expectation": {"probability": 46.874, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.1747, "high": 0.1759, "low": 0.1675, "close": 0.1691, "volume": 2266016.0, "quote_volume": 390256.6253}, "trend_line": 0.17557, "activity_lines": {"activity_5": 0.169567, "activity_10": 0.166196, "activity_20": 0.166301, "activity_30": 0.169922}, "fair_value": 0.196601, "trend_signal": 0, "relative_strength": -11.67869, "market_dynamics": 0.148583, "volatility": 3.743938, "volume_expansion": 15.767794, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.169, "high": 0.1695, "low": 0.1598, "close": 0.16, "volume": 1880867.0, "quote_volume": 309881.1647}, "trend_line": 0.174147, "activity_lines": {"activity_5": 0.166933, "activity_10": 0.165282, "activity_20": 0.16544, "activity_30": 0.168918}, "fair_value": 0.195897, "trend_signal": 0, "relative_strength": -13.565129, "market_dynamics": 0.38797, "volatility": 3.933144, "volume_expansion": -1.264212, "expectation": {"probability": 49.7897, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.1597, "high": 0.1598, "low": 0.1512, "close": 0.1572, "volume": 2720246.0, "quote_volume": 418645.0582}, "trend_line": 0.172873, "activity_lines": {"activity_5": 0.163547, "activity_10": 0.163993, "activity_20": 0.164419, "activity_30": 0.167824}, "fair_value": 0.19507, "trend_signal": 0, "relative_strength": -14.908946, "market_dynamics": 0.463651, "volatility": 3.261675, "volume_expansion": 36.142571, "expectation": {"probability": 48.9355, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.1571, "high": 0.1576, "low": 0.1538, "close": 0.1567, "volume": 753101.0, "quote_volume": 117686.8184}, "trend_line": 0.17183, "activity_lines": {"activity_5": 0.160347, "activity_10": 0.162802, "activity_20": 0.163469, "activity_30": 0.166781}, "fair_value": 0.194129, "trend_signal": 0, "relative_strength": -14.191603, "market_dynamics": 0.262234, "volatility": 3.221571, "volume_expansion": -61.860499, "expectation": {"probability": 48.451, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.1565, "high": 0.1582, "low": 0.1545, "close": 0.1579, "volume": 883023.0, "quote_volume": 138410.9487}, "trend_line": 0.170913, "activity_lines": {"activity_5": 0.158467, "activity_10": 0.161962, "activity_20": 0.162744, "activity_30": 0.165882}, "fair_value": 0.193271, "trend_signal": 0, "relative_strength": -13.182299, "market_dynamics": 0.091424, "volatility": 3.214835, "volume_expansion": -54.988306, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.1579, "high": 0.1622, "low": 0.1555, "close": 0.1565, "volume": 1650740.0, "quote_volume": 263124.2534}, "trend_line": 0.17008, "activity_lines": {"activity_5": 0.15724, "activity_10": 0.160793, "activity_20": 0.161981, "activity_30": 0.164952}, "fair_value": 0.192353, "trend_signal": 0, "relative_strength": -14.39608, "market_dynamics": 0.005843, "volatility": 3.059983, "volume_expansion": -16.065623, "expectation": {"probability": 48.4811, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.1566, "high": 0.1596, "low": 0.1498, "close": 0.1519, "volume": 1347208.0, "quote_volume": 208499.4557}, "trend_line": 0.16887, "activity_lines": {"activity_5": 0.15532, "activity_10": 0.158815, "activity_20": 0.160897, "activity_30": 0.163779}, "fair_value": 0.191421, "trend_signal": 0, "relative_strength": -14.558178, "market_dynamics": -0.237329, "volatility": 3.121356, "volume_expansion": -30.448385, "expectation": {"probability": 47.4985, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.152, "high": 0.1539, "low": 0.148, "close": 0.153, "volume": 981892.0, "quote_volume": 148635.1717}, "trend_line": 0.167807, "activity_lines": {"activity_5": 0.154307, "activity_10": 0.157233, "activity_20": 0.160033, "activity_30": 0.162755}, "fair_value": 0.190632, "trend_signal": 0, "relative_strength": -13.724122, "market_dynamics": -0.327483, "volatility": 3.110591, "volume_expansion": -48.595736, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.1531, "high": 0.1542, "low": 0.1501, "close": 0.1528, "volume": 614279.0, "quote_volume": 93588.7689}, "trend_line": 0.16683, "activity_lines": {"activity_5": 0.153507, "activity_10": 0.155787, "activity_20": 0.15924, "activity_30": 0.161787}, "fair_value": 0.189799, "trend_signal": 0, "relative_strength": -13.15118, "market_dynamics": -0.383291, "volatility": 2.666947, "volume_expansion": -64.329839, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.1531, "high": 0.1556, "low": 0.1465, "close": 0.1499, "volume": 1529642.0, "quote_volume": 231023.1185}, "trend_line": 0.16565, "activity_lines": {"activity_5": 0.152, "activity_10": 0.154136, "activity_20": 0.158192, "activity_30": 0.160695}, "fair_value": 0.188894, "trend_signal": 0, "relative_strength": -13.182879, "market_dynamics": -0.492294, "volatility": 2.592432, "volume_expansion": -5.041956, "expectation": {"probability": 47.2565, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.1497, "high": 0.1516, "low": 0.1402, "close": 0.1432, "volume": 3344690.0, "quote_volume": 495529.731}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.148793, "activity_10": 0.151718, "activity_20": 0.156554, "activity_30": 0.159247}, "fair_value": 0.188022, "trend_signal": 0, "relative_strength": -15.585324, "market_dynamics": -0.595637, "volatility": 2.621007, "volume_expansion": 97.207077, "expectation": {"probability": 46.6114, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.1435, "high": 0.1447, "low": 0.1334, "close": 0.1393, "volume": 2912789.0, "quote_volume": 406466.2059}, "trend_line": 0.162557, "activity_lines": {"activity_5": 0.145173, "activity_10": 0.149062, "activity_20": 0.154633, "activity_30": 0.157653}, "fair_value": 0.187068, "trend_signal": 0, "relative_strength": -16.439009, "market_dynamics": -0.755303, "volatility": 2.653201, "volume_expansion": 69.88871, "expectation": {"probability": 46.2018, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.1393, "high": 0.1519, "low": 0.139, "close": 0.1514, "volume": 2041070.0, "quote_volume": 294025.1673}, "trend_line": 0.161537, "activity_lines": {"activity_5": 0.146427, "activity_10": 0.148982, "activity_20": 0.153998, "activity_30": 0.156933}, "fair_value": 0.186295, "trend_signal": 0, "relative_strength": -12.514822, "market_dynamics": -0.842962, "volatility": 3.345857, "volume_expansion": 16.158307, "expectation": {"probability": 44.5974, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.1515, "high": 0.1557, "low": 0.1511, "close": 0.1537, "volume": 2241262.0, "quote_volume": 342485.0127}, "trend_line": 0.16066, "activity_lines": {"activity_5": 0.148553, "activity_10": 0.149425, "activity_20": 0.15366, "activity_30": 0.156428}, "fair_value": 0.185677, "trend_signal": 0, "relative_strength": -11.452678, "market_dynamics": -0.770658, "volatility": 3.288622, "volume_expansion": 23.567497, "expectation": {"probability": 45.2263, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.1537, "high": 0.1544, "low": 0.1494, "close": 0.1506, "volume": 1321751.0, "quote_volume": 201154.307}, "trend_line": 0.15975, "activity_lines": {"activity_5": 0.149587, "activity_10": 0.14936, "activity_20": 0.153075, "activity_30": 0.155779}, "fair_value": 0.184937, "trend_signal": 0, "relative_strength": -13.863927, "market_dynamics": -0.65925, "volatility": 3.241926, "volume_expansion": -19.289383, "expectation": {"probability": 46.5247, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.1506, "high": 0.1535, "low": 0.1467, "close": 0.1471, "volume": 1097062.0, "quote_volume": 163891.423}, "trend_line": 0.158623, "activity_lines": {"activity_5": 0.149407, "activity_10": 0.148791, "activity_20": 0.152172, "activity_30": 0.154963}, "fair_value": 0.184165, "trend_signal": 0, "relative_strength": -15.113984, "market_dynamics": -0.511189, "volatility": 3.019462, "volume_expansion": -31.420376, "expectation": {"probability": 45.8567, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.147, "high": 0.1503, "low": 0.146, "close": 0.1478, "volume": 1492897.0, "quote_volume": 220818.2459}, "trend_line": 0.15767, "activity_lines": {"activity_5": 0.1492, "activity_10": 0.14852, "activity_20": 0.151388, "activity_30": 0.154264}, "fair_value": 0.183437, "trend_signal": 0, "relative_strength": -14.437761, "market_dynamics": -0.369198, "volatility": 3.01091, "volume_expansion": -8.73934, "expectation": {"probability": 44.5447, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.1478, "high": 0.1525, "low": 0.1469, "close": 0.1512, "volume": 800715.0, "quote_volume": 119358.8978}, "trend_line": 0.156983, "activity_lines": {"activity_5": 0.14956, "activity_10": 0.148942, "activity_20": 0.150998, "activity_30": 0.153847}, "fair_value": 0.182754, "trend_signal": 0, "relative_strength": -12.328557, "market_dynamics": -0.230161, "volatility": 3.090188, "volume_expansion": -51.178274, "expectation": {"probability": 45.2485, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.1515, "high": 0.1559, "low": 0.1496, "close": 0.1553, "volume": 656637.0, "quote_volume": 100060.3421}, "trend_line": 0.156923, "activity_lines": {"activity_5": 0.1513, "activity_10": 0.150142, "activity_20": 0.151053, "activity_30": 0.153738}, "fair_value": 0.182103, "trend_signal": 0, "relative_strength": -10.423288, "market_dynamics": 0.064837, "volatility": 3.173513, "volume_expansion": -59.667473, "expectation": {"probability": 46.1923, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.1554, "high": 0.156, "low": 0.1484, "close": 0.1506, "volume": 1447432.0, "quote_volume": 219550.4927}, "trend_line": 0.156607, "activity_lines": {"activity_5": 0.151367, "activity_10": 0.150442, "activity_20": 0.150732, "activity_30": 0.15333}, "fair_value": 0.181367, "trend_signal": 0, "relative_strength": -11.624067, "market_dynamics": 0.341461, "volatility": 3.259554, "volume_expansion": -9.488318, "expectation": {"probability": 47.6655, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.1506, "high": 0.1511, "low": 0.143, "close": 0.1444, "volume": 907221.0, "quote_volume": 132642.6385}, "trend_line": 0.156027, "activity_lines": {"activity_5": 0.149367, "activity_10": 0.149602, "activity_20": 0.149936, "activity_30": 0.152543}, "fair_value": 0.180617, "trend_signal": 0, "relative_strength": -13.482651, "market_dynamics": 0.375123, "volatility": 3.342715, "volume_expansion": -40.751993, "expectation": {"probability": 47.6092, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.1444, "high": 0.1581, "low": 0.1426, "close": 0.1563, "volume": 2930044.0, "quote_volume": 441810.189}, "trend_line": 0.155657, "activity_lines": {"activity_5": 0.151513, "activity_10": 0.150904, "activity_20": 0.150391, "activity_30": 0.15256}, "fair_value": 0.17997, "trend_signal": 0, "relative_strength": -8.550421, "market_dynamics": 0.651905, "volatility": 4.003492, "volume_expansion": 85.014312, "expectation": {"probability": 45.3103, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.1562, "high": 0.1603, "low": 0.1557, "close": 0.1576, "volume": 1439947.0, "quote_volume": 227261.3415}, "trend_line": 0.155323, "activity_lines": {"activity_5": 0.153527, "activity_10": 0.152133, "activity_20": 0.150987, "activity_30": 0.152686}, "fair_value": 0.179412, "trend_signal": 0, "relative_strength": -7.807894, "market_dynamics": 0.730329, "volatility": 4.00496, "volume_expansion": -5.246079, "expectation": {"probability": 45.6849, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.1578, "high": 0.1578, "low": 0.1511, "close": 0.1519, "volume": 1416178.0, "quote_volume": 217616.2197}, "trend_line": 0.15492, "activity_lines": {"activity_5": 0.153213, "activity_10": 0.152213, "activity_20": 0.151039, "activity_30": 0.152465}, "fair_value": 0.178769, "trend_signal": 0, "relative_strength": -9.220428, "market_dynamics": 0.752038, "volatility": 4.095753, "volume_expansion": -8.799835, "expectation": {"probability": 48.1666, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.152, "high": 0.1535, "low": 0.1493, "close": 0.1512, "volume": 1072800.0, "quote_volume": 163253.6058}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.152893, "activity_10": 0.152198, "activity_20": 0.151046, "activity_30": 0.152225}, "fair_value": 0.178095, "trend_signal": 0, "relative_strength": -9.265232, "market_dynamics": 0.893677, "volatility": 3.896187, "volume_expansion": -31.332573, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.1513, "high": 0.1558, "low": 0.1497, "close": 0.1534, "volume": 942069.0, "quote_volume": 144173.6514}, "trend_line": 0.15468, "activity_lines": {"activity_5": 0.153267, "activity_10": 0.152573, "activity_20": 0.151295, "activity_30": 0.152132}, "fair_value": 0.177467, "trend_signal": 0, "relative_strength": -8.326813, "market_dynamics": 0.745755, "volatility": 3.799511, "volume_expansion": -38.301015, "expectation": {"probability": 46.1182, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.1535, "high": 0.1552, "low": 0.1514, "close": 0.1529, "volume": 1690869.0, "quote_volume": 259896.3757}, "trend_line": 0.154353, "activity_lines": {"activity_5": 0.152873, "activity_10": 0.152742, "activity_20": 0.151511, "activity_30": 0.152018}, "fair_value": 0.176908, "trend_signal": 0, "relative_strength": -7.390263, "market_dynamics": 0.712962, "volatility": 3.101665, "volume_expansion": 9.507822, "expectation": {"probability": 48.2799, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.1529, "high": 0.1572, "low": 0.1521, "close": 0.1564, "volume": 1060141.0, "quote_volume": 163856.5268}, "trend_line": 0.15415, "activity_lines": {"activity_5": 0.153873, "activity_10": 0.153455, "activity_20": 0.152056, "activity_30": 0.15215}, "fair_value": 0.176525, "trend_signal": 0, "relative_strength": -5.458, "market_dynamics": 0.780555, "volatility": 3.132697, "volume_expansion": -31.514322, "expectation": {"probability": 45.6333, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.1564, "high": 0.1626, "low": 0.1549, "close": 0.1621, "volume": 1299421.0, "quote_volume": 206793.9654}, "trend_line": 0.15387, "activity_lines": {"activity_5": 0.156853, "activity_10": 0.155109, "activity_20": 0.153128, "activity_30": 0.152663}, "fair_value": 0.17611, "trend_signal": 0, "relative_strength": -3.669355, "market_dynamics": 0.996054, "volatility": 3.188857, "volume_expansion": -17.874172, "expectation": {"probability": 45.8, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.1621, "high": 0.1701, "low": 0.16, "close": 0.169, "volume": 2375848.0, "quote_volume": 391817.6152}, "trend_line": 0.15368, "activity_lines": {"activity_5": 0.161453, "activity_10": 0.157895, "activity_20": 0.154812, "activity_30": 0.153639}, "fair_value": 0.175811, "trend_signal": 0, "relative_strength": -3.34156, "market_dynamics": 1.240103, "volatility": 3.211513, "volume_expansion": 46.247236, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.1693, "high": 0.1752, "low": 0.1668, "close": 0.1701, "volume": 3987609.0, "quote_volume": 685485.0521}, "trend_line": 0.153713, "activity_lines": {"activity_5": 0.165233, "activity_10": 0.160545, "activity_20": 0.15651, "activity_30": 0.154698}, "fair_value": 0.175531, "trend_signal": 1, "relative_strength": -3.652843, "market_dynamics": 1.45732, "volatility": 3.209605, "volume_expansion": 140.69763, "expectation": {"probability": 45.7087, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.1701, "high": 0.1962, "low": 0.1676, "close": 0.1784, "volume": 27227711.0, "quote_volume": 4952541.5634}, "trend_line": 0.154327, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.164238, "activity_20": 0.15887, "activity_30": 0.156291}, "fair_value": 0.175369, "trend_signal": 1, "relative_strength": 1.362531, "market_dynamics": 1.654775, "volatility": 3.346627, "volume_expansion": 847.89677, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.1784, "high": 0.1833, "low": 0.1732, "close": 0.1787, "volume": 4547416.0, "quote_volume": 811196.2409}, "trend_line": 0.155043, "activity_lines": {"activity_5": 0.1745, "activity_10": 0.167584, "activity_20": 0.161073, "activity_30": 0.157863}, "fair_value": 0.175211, "trend_signal": 1, "relative_strength": 0.40136, "market_dynamics": 1.661557, "volatility": 3.331014, "volume_expansion": 51.694228, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.1787, "high": 0.203, "low": 0.178, "close": 0.1809, "volume": 18265371.0, "quote_volume": 3418680.7356}, "trend_line": 0.15585, "activity_lines": {"activity_5": 0.17758, "activity_10": 0.170945, "activity_20": 0.163356, "activity_30": 0.159531}, "fair_value": 0.174991, "trend_signal": 1, "relative_strength": 1.247594, "market_dynamics": 1.661557, "volatility": 3.132285, "volume_expansion": 380.799631, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.181, "high": 0.1903, "low": 0.1746, "close": 0.1847, "volume": 5489632.0, "quote_volume": 992771.5039}, "trend_line": 0.156743, "activity_lines": {"activity_5": 0.180673, "activity_10": 0.174471, "activity_20": 0.16587, "activity_30": 0.161393}, "fair_value": 0.174801, "trend_signal": 1, "relative_strength": 5.366746, "market_dynamics": 1.598048, "volatility": 2.739534, "volume_expansion": 36.989048, "expectation": {"probability": 52.4284, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.1842, "high": 0.1889, "low": 0.1804, "close": 0.1854, "volume": 3181322.0, "quote_volume": 585523.206}, "trend_line": 0.157707, "activity_lines": {"activity_5": 0.182953, "activity_10": 0.177515, "activity_20": 0.16829, "activity_30": 0.163242}, "fair_value": 0.174584, "trend_signal": 1, "relative_strength": 5.108476, "market_dynamics": 1.518094, "volatility": 2.093373, "volume_expansion": -22.625016, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.1856, "high": 0.1868, "low": 0.1786, "close": 0.1847, "volume": 3686486.0, "quote_volume": 676215.866}, "trend_line": 0.1588, "activity_lines": {"activity_5": 0.18398, "activity_10": 0.179849, "activity_20": 0.17046, "activity_30": 0.164983}, "fair_value": 0.174372, "trend_signal": 1, "relative_strength": 4.333243, "market_dynamics": 1.499404, "volatility": 2.133366, "volume_expansion": -12.668245, "expectation": {"probability": 57.6169, "direction": "positive"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.1848, "high": 0.1915, "low": 0.1807, "close": 0.1848, "volume": 4750607.0, "quote_volume": 887703.9322}, "trend_line": 0.15986, "activity_lines": {"activity_5": 0.18462, "activity_10": 0.181624, "activity_20": 0.172463, "activity_30": 0.16666}, "fair_value": 0.174115, "trend_signal": 1, "relative_strength": 5.626492, "market_dynamics": 1.427786, "volatility": 1.714289, "volume_expansion": 7.510492, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.1848, "high": 0.188, "low": 0.1801, "close": 0.1851, "volume": 3004592.0, "quote_volume": 553579.7192}, "trend_line": 0.160937, "activity_lines": {"activity_5": 0.184953, "activity_10": 0.182936, "activity_20": 0.174336, "activity_30": 0.168289}, "fair_value": 0.173892, "trend_signal": 1, "relative_strength": 5.964602, "market_dynamics": 1.406806, "volatility": 1.672332, "volume_expansion": -33.763182, "expectation": {"probability": 55.2061, "direction": "positive"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.1851, "high": 0.1933, "low": 0.1851, "close": 0.1906, "volume": 6324831.0, "quote_volume": 1197497.8547}, "trend_line": 0.162293, "activity_lines": {"activity_5": 0.18684, "activity_10": 0.184831, "activity_20": 0.17659, "activity_30": 0.170203}, "fair_value": 0.173685, "trend_signal": 1, "relative_strength": 9.650498, "market_dynamics": 1.422473, "volatility": 1.716435, "volume_expansion": 32.318481, "expectation": {"probability": 56.6632, "direction": "positive"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.1905, "high": 0.1985, "low": 0.1876, "close": 0.1955, "volume": 3293349.0, "quote_volume": 641652.6145}, "trend_line": 0.164037, "activity_lines": {"activity_5": 0.189967, "activity_10": 0.187224, "activity_20": 0.17912, "activity_30": 0.172345}, "fair_value": 0.173554, "trend_signal": 1, "relative_strength": 12.1339, "market_dynamics": 1.414275, "volatility": 1.647744, "volume_expansion": -32.77936, "expectation": {"probability": 58.0285, "direction": "positive"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.1957, "high": 0.1995, "low": 0.1879, "close": 0.1967, "volume": 8604689.0, "quote_volume": 1665707.0638}, "trend_line": 0.16595, "activity_lines": {"activity_5": 0.19282, "activity_10": 0.189373, "activity_20": 0.181522, "activity_30": 0.174452}, "fair_value": 0.173379, "trend_signal": 1, "relative_strength": 10.245481, "market_dynamics": 1.432662, "volatility": 1.667455, "volume_expansion": 66.016116, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.1965, "high": 0.2032, "low": 0.18, "close": 0.1853, "volume": 10676136.0, "quote_volume": 2076027.7552}, "trend_line": 0.16708, "activity_lines": {"activity_5": 0.191073, "activity_10": 0.189116, "activity_20": 0.182645, "activity_30": 0.175701}, "fair_value": 0.173044, "trend_signal": 1, "relative_strength": 4.865126, "market_dynamics": 1.241353, "volatility": 2.453809, "volume_expansion": 89.130424, "expectation": {"probability": 62.7427, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.1855, "high": 0.1881, "low": 0.1722, "close": 0.18, "volume": 3888590.0, "quote_volume": 698854.0128}, "trend_line": 0.167957, "activity_lines": {"activity_5": 0.187527, "activity_10": 0.187776, "activity_20": 0.183132, "activity_30": 0.176534}, "fair_value": 0.172783, "trend_signal": 1, "relative_strength": 2.302746, "market_dynamics": 0.764983, "volatility": 2.461667, "volume_expansion": -32.588936, "expectation": {"probability": 60.8235, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.1799, "high": 0.1836, "low": 0.1747, "close": 0.1836, "volume": 4568013.0, "quote_volume": 815312.7929}, "trend_line": 0.169057, "activity_lines": {"activity_5": 0.18552, "activity_10": 0.187107, "activity_20": 0.183828, "activity_30": 0.177543}, "fair_value": 0.172547, "trend_signal": 1, "relative_strength": 5.033525, "market_dynamics": 0.31672, "volatility": 2.492603, "volume_expansion": -23.139285, "expectation": {"probability": 58.2337, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1834, "high": 0.1851, "low": 0.1823, "close": 0.1831, "volume": 1325789.0, "quote_volume": 243091.327}, "trend_line": 0.170257, "activity_lines": {"activity_5": 0.183813, "activity_10": 0.186367, "activity_20": 0.184321, "activity_30": 0.178449}, "fair_value": 0.172269, "trend_signal": 1, "relative_strength": 4.494448, "market_dynamics": -0.239849, "volatility": 2.192707, "volume_expansion": -77.764251, "expectation": {"probability": 57.754, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.183, "high": 0.1951, "low": 0.1826, "close": 0.1909, "volume": 8363101.0, "quote_volume": 1578384.4828}, "trend_line": 0.171693, "activity_lines": {"activity_5": 0.185533, "activity_10": 0.187087, "activity_20": 0.185417, "activity_30": 0.179781}, "fair_value": 0.172111, "trend_signal": 1, "relative_strength": 7.46534, "market_dynamics": -0.407717, "volatility": 2.427709, "volume_expansion": 32.831283, "expectation": {"probability": 55.3059, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1909, "high": 0.1974, "low": 0.1776, "close": 0.1787, "volume": 5942533.0, "quote_volume": 1129185.7104}, "trend_line": 0.17261, "activity_lines": {"activity_5": 0.183573, "activity_10": 0.185476, "activity_20": 0.185169, "activity_30": 0.180233}, "fair_value": 0.171829, "trend_signal": 1, "relative_strength": 1.752384, "market_dynamics": -0.456716, "volatility": 2.99228, "volume_expansion": -9.137697, "expectation": {"probability": 57.875, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.1786, "high": 0.1818, "low": 0.1727, "close": 0.1759, "volume": 3039787.0, "quote_volume": 536993.5173}, "trend_line": 0.173297, "activity_lines": {"activity_5": 0.18112, "activity_10": 0.183467, "activity_20": 0.184549, "activity_30": 0.180446}, "fair_value": 0.171528, "trend_signal": 1, "relative_strength": 0.317784, "market_dynamics": -0.614824, "volatility": 2.953544, "volume_expansion": -54.131451, "expectation": {"probability": 56.0533, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1757, "high": 0.1763, "low": 0.1689, "close": 0.1763, "volume": 2574096.0, "quote_volume": 446001.5219}, "trend_line": 0.174153, "activity_lines": {"activity_5": 0.179073, "activity_10": 0.181698, "activity_20": 0.1839, "activity_30": 0.180639}, "fair_value": 0.171378, "trend_signal": 1, "relative_strength": 0.693281, "market_dynamics": -0.69577, "volatility": 2.951298, "volume_expansion": -61.216456, "expectation": {"probability": 53.0543, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1764, "high": 0.1798, "low": 0.1675, "close": 0.1681, "volume": 2775016.0, "quote_volume": 483143.6741}, "trend_line": 0.174943, "activity_lines": {"activity_5": 0.17478, "activity_10": 0.178698, "activity_20": 0.182437, "activity_30": 0.180249}, "fair_value": 0.171185, "trend_signal": 0, "relative_strength": -2.148879, "market_dynamics": -0.997873, "volatility": 3.155947, "volume_expansion": -57.803761, "expectation": {"probability": 49.9669, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1681, "high": 0.1693, "low": 0.1593, "close": 0.163, "volume": 4927473.0, "quote_volume": 813606.2716}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.169787, "activity_10": 0.175269, "activity_20": 0.180497, "activity_30": 0.179478}, "fair_value": 0.170993, "trend_signal": 0, "relative_strength": -2.869093, "market_dynamics": -1.126886, "volatility": 3.208612, "volume_expansion": -9.777061, "expectation": {"probability": 50.318, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1628, "high": 0.1652, "low": 0.156, "close": 0.1592, "volume": 2452976.0, "quote_volume": 394384.4421}, "trend_line": 0.17522, "activity_lines": {"activity_5": 0.165387, "activity_10": 0.171762, "activity_20": 0.178268, "activity_30": 0.178448}, "fair_value": 0.170756, "trend_signal": 0, "relative_strength": -4.323692, "market_dynamics": -1.223066, "volatility": 3.217207, "volume_expansion": -54.207495, "expectation": {"probability": 49.365, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.1592, "high": 0.1646, "low": 0.1575, "close": 0.1633, "volume": 1148661.0, "quote_volume": 186116.999}, "trend_line": 0.1756, "activity_lines": {"activity_5": 0.163653, "activity_10": 0.169475, "activity_20": 0.176523, "activity_30": 0.177679}, "fair_value": 0.170565, "trend_signal": 0, "relative_strength": -3.182075, "market_dynamics": -1.304062, "volatility": 3.18357, "volume_expansion": -74.479213, "expectation": {"probability": 49.1601, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.1633, "high": 0.1692, "low": 0.1629, "close": 0.1689, "volume": 1040003.0, "quote_volume": 172296.4472}, "trend_line": 0.17619, "activity_lines": {"activity_5": 0.164627, "activity_10": 0.168509, "activity_20": 0.175395, "activity_30": 0.177247}, "fair_value": 0.170411, "trend_signal": 0, "relative_strength": -0.580194, "market_dynamics": -1.301861, "volatility": 3.260006, "volume_expansion": -75.691792, "expectation": {"probability": 50.0514, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.1689, "high": 0.17, "low": 0.1608, "close": 0.164, "volume": 1912730.0, "quote_volume": 316293.8745}, "trend_line": 0.176543, "activity_lines": {"activity_5": 0.16446, "activity_10": 0.16692, "activity_20": 0.173875, "activity_30": 0.17646}, "fair_value": 0.170126, "trend_signal": 0, "relative_strength": -2.619005, "market_dynamics": -1.366587, "volatility": 3.262521, "volume_expansion": -54.620586, "expectation": {"probability": 50.234, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.1641, "high": 0.1658, "low": 0.1592, "close": 0.1652, "volume": 904403.0, "quote_volume": 147107.3889}, "trend_line": 0.176953, "activity_lines": {"activity_5": 0.164967, "activity_10": 0.165896, "activity_20": 0.172572, "activity_30": 0.175729}, "fair_value": 0.170017, "trend_signal": 0, "relative_strength": -2.567652, "market_dynamics": -1.331916, "volatility": 3.036231, "volume_expansion": -77.810792, "expectation": {"probability": 50.1369, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.1652, "high": 0.1708, "low": 0.1637, "close": 0.1708, "volume": 1219727.0, "quote_volume": 203466.5927}, "trend_line": 0.177433, "activity_lines": {"activity_5": 0.167193, "activity_10": 0.166358, "activity_20": 0.171895, "activity_30": 0.175332}, "fair_value": 0.169955, "trend_signal": 0, "relative_strength": -1.376549, "market_dynamics": -1.166977, "volatility": 3.153345, "volume_expansion": -68.719533, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1708, "high": 0.1734, "low": 0.168, "close": 0.1724, "volume": 1190184.0, "quote_volume": 203719.866}, "trend_line": 0.177777, "activity_lines": {"activity_5": 0.16918, "activity_10": 0.167255, "activity_20": 0.171437, "activity_30": 0.175007}, "fair_value": 0.16986, "trend_signal": 0, "relative_strength": 0.19523, "market_dynamics": -0.996666, "volatility": 3.108954, "volume_expansion": -68.750128, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1724, "high": 0.1775, "low": 0.1724, "close": 0.1749, "volume": 1683663.0, "quote_volume": 295266.3934}, "trend_line": 0.177973, "activity_lines": {"activity_5": 0.171393, "activity_10": 0.168669, "activity_20": 0.171277, "activity_30": 0.174821}, "fair_value": 0.16981, "trend_signal": 0, "relative_strength": 1.776492, "market_dynamics": -0.709671, "volatility": 3.145431, "volume_expansion": -52.924888, "expectation": {"probability": 53.7195, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1756, "high": 0.1786, "low": 0.1706, "close": 0.1773, "volume": 2362955.0, "quote_volume": 414385.2925}, "trend_line": 0.178213, "activity_lines": {"activity_5": 0.174007, "activity_10": 0.170545, "activity_20": 0.171421, "activity_30": 0.174778}, "fair_value": 0.169777, "trend_signal": 0, "relative_strength": 0.689536, "market_dynamics": -0.363315, "volatility": 2.928358, "volume_expansion": -33.061263, "expectation": {"probability": 55.0423, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.1773, "high": 0.1808, "low": 0.1692, "close": 0.17, "volume": 2777560.0, "quote_volume": 486840.254}, "trend_line": 0.177933, "activity_lines": {"activity_5": 0.1733, "activity_10": 0.170927, "activity_20": 0.170956, "activity_30": 0.174248}, "fair_value": 0.169717, "trend_signal": 0, "relative_strength": -2.937828, "market_dynamics": -0.150258, "volatility": 2.645633, "volume_expansion": -14.237629, "expectation": {"probability": 54.7916, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1701, "high": 0.1807, "low": 0.1677, "close": 0.1792, "volume": 3359412.0, "quote_volume": 587485.0664}, "trend_line": 0.17795, "activity_lines": {"activity_5": 0.17534, "activity_10": 0.172855, "activity_20": 0.171495, "activity_30": 0.17433}, "fair_value": 0.169824, "trend_signal": 0, "relative_strength": 0.964039, "market_dynamics": 0.172147, "volatility": 2.997856, "volume_expansion": 16.937229, "expectation": {"probability": 57.1311, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1794, "high": 0.1838, "low": 0.1783, "close": 0.1831, "volume": 2996871.0, "quote_volume": 542405.4178}, "trend_line": 0.178023, "activity_lines": {"activity_5": 0.17812, "activity_10": 0.175127, "activity_20": 0.172434, "activity_30": 0.174662}, "fair_value": 0.169972, "trend_signal": 0, "relative_strength": 0.369827, "market_dynamics": 0.43834, "volatility": 3.041853, "volume_expansion": 5.962114, "expectation": {"probability": 57.1311, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1829, "high": 0.1843, "low": 0.1649, "close": 0.1676, "volume": 3615126.0, "quote_volume": 627584.1607}, "trend_line": 0.177453, "activity_lines": {"activity_5": 0.17502, "activity_10": 0.174222, "activity_20": 0.171882, "activity_30": 0.173989}, "fair_value": 0.169977, "trend_signal": 0, "relative_strength": -4.209199, "market_dynamics": 0.512327, "volatility": 3.595115, "volume_expansion": 30.012289, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1676, "high": 0.1722, "low": 0.1627, "close": 0.1674, "volume": 2575900.0, "quote_volume": 432170.7172}, "trend_line": 0.176853, "activity_lines": {"activity_5": 0.17234, "activity_10": 0.173304, "activity_20": 0.171387, "activity_30": 0.173341}, "fair_value": 0.169973, "trend_signal": 0, "relative_strength": -3.5185, "market_dynamics": 0.538347, "volatility": 3.493778, "volume_expansion": -9.398474, "expectation": {"probability": 53.7603, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1674, "high": 0.1724, "low": 0.167, "close": 0.1715, "volume": 1611004.0, "quote_volume": 273452.0645}, "trend_line": 0.176413, "activity_lines": {"activity_5": 0.171687, "activity_10": 0.173069, "activity_20": 0.171358, "activity_30": 0.172995}, "fair_value": 0.169988, "trend_signal": 0, "relative_strength": -1.262508, "market_dynamics": 0.430597, "volatility": 3.457965, "volume_expansion": -35.7014, "expectation": {"probability": 54.2478, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.1716, "high": 0.1732, "low": 0.1677, "close": 0.1688, "volume": 2242386.0, "quote_volume": 382610.7569}, "trend_line": 0.17588, "activity_lines": {"activity_5": 0.170033, "activity_10": 0.172229, "activity_20": 0.171163, "activity_30": 0.172504}, "fair_value": 0.169967, "trend_signal": 0, "relative_strength": -2.915751, "market_dynamics": 0.267372, "volatility": 3.453293, "volume_expansion": -3.366118, "expectation": {"probability": 52.9832, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1689, "high": 0.1691, "low": 0.1609, "close": 0.1648, "volume": 2724932.0, "quote_volume": 448375.1079}, "trend_line": 0.175203, "activity_lines": {"activity_5": 0.16774, "activity_10": 0.170698, "activity_20": 0.170635, "activity_30": 0.171789}, "fair_value": 0.169926, "trend_signal": 0, "relative_strength": -4.301946, "market_dynamics": 0.133361, "volatility": 3.400221, "volume_expansion": 18.230931, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1652, "high": 0.167, "low": 0.1582, "close": 0.1584, "volume": 2500929.0, "quote_volume": 407314.5921}, "trend_line": 0.17413, "activity_lines": {"activity_5": 0.164533, "activity_10": 0.168142, "activity_20": 0.16955, "activity_30": 0.170705}, "fair_value": 0.169909, "trend_signal": 0, "relative_strength": -5.277903, "market_dynamics": -0.077317, "volatility": 3.466456, "volume_expansion": 8.684274, "expectation": {"probability": 53.2681, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1586, "high": 0.1656, "low": 0.1568, "close": 0.1641, "volume": 2118669.0, "quote_volume": 341002.1314}, "trend_line": 0.173083, "activity_lines": {"activity_5": 0.16384, "activity_10": 0.166922, "activity_20": 0.169094, "activity_30": 0.170058}, "fair_value": 0.16988, "trend_signal": 0, "relative_strength": -3.073697, "market_dynamics": -0.269259, "volatility": 3.59687, "volume_expansion": -6.595717, "expectation": {"probability": 52.0314, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1641, "high": 0.1647, "low": 0.1579, "close": 0.1592, "volume": 1980740.0, "quote_volume": 319199.7848}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.161733, "activity_10": 0.165051, "activity_20": 0.16819, "activity_30": 0.169163}, "fair_value": 0.169812, "trend_signal": 0, "relative_strength": -4.499276, "market_dynamics": -0.57418, "volatility": 3.544399, "volume_expansion": -6.610345, "expectation": {"probability": 52.4424, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.1592, "high": 0.1724, "low": 0.1541, "close": 0.1721, "volume": 4440460.0, "quote_volume": 724685.8179}, "trend_line": 0.171393, "activity_lines": {"activity_5": 0.164747, "activity_10": 0.165722, "activity_20": 0.168532, "activity_30": 0.16918}, "fair_value": 0.169785, "trend_signal": 0, "relative_strength": -0.812876, "market_dynamics": -0.483633, "volatility": 4.168399, "volume_expansion": 99.992276, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1721, "high": 0.1731, "low": 0.1621, "close": 0.1699, "volume": 4023510.0, "quote_volume": 681827.8874}, "trend_line": 0.171057, "activity_lines": {"activity_5": 0.166807, "activity_10": 0.166122, "activity_20": 0.168603, "activity_30": 0.169083}, "fair_value": 0.169792, "trend_signal": 0, "relative_strength": -0.856275, "market_dynamics": -0.313499, "volatility": 4.163316, "volume_expansion": 70.195048, "expectation": {"probability": 53.523, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1701, "high": 0.1743, "low": 0.1635, "close": 0.1677, "volume": 5281936.0, "quote_volume": 891254.2167}, "trend_line": 0.170527, "activity_lines": {"activity_5": 0.167793, "activity_10": 0.166362, "activity_20": 0.168434, "activity_30": 0.168867}, "fair_value": 0.169804, "trend_signal": 0, "relative_strength": -0.514311, "market_dynamics": -0.184783, "volatility": 4.151672, "volume_expansion": 105.031774, "expectation": {"probability": 52.6169, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1677, "high": 0.1711, "low": 0.1555, "close": 0.1581, "volume": 4444759.0, "quote_volume": 723334.073}, "trend_line": 0.169693, "activity_lines": {"activity_5": 0.16496, "activity_10": 0.164855, "activity_20": 0.167356, "activity_30": 0.168065}, "fair_value": 0.169734, "trend_signal": 0, "relative_strength": -3.365447, "market_dynamics": -0.037245, "volatility": 4.27571, "volume_expansion": 64.452822, "expectation": {"probability": 51.7758, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1579, "high": 0.1638, "low": 0.156, "close": 0.1633, "volume": 2317813.0, "quote_volume": 371464.9327}, "trend_line": 0.168773, "activity_lines": {"activity_5": 0.16426, "activity_10": 0.164462, "activity_20": 0.166801, "activity_30": 0.167653}, "fair_value": 0.169702, "trend_signal": 0, "relative_strength": -1.742756, "market_dynamics": -0.305062, "volatility": 4.100054, "volume_expansion": -16.427829, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1635, "high": 0.1661, "low": 0.1613, "close": 0.1629, "volume": 2767387.0, "quote_volume": 453046.4021}, "trend_line": 0.168247, "activity_lines": {"activity_5": 0.163153, "activity_10": 0.164145, "activity_20": 0.166217, "activity_30": 0.167274}, "fair_value": 0.169625, "trend_signal": 0, "relative_strength": -1.617467, "market_dynamics": -0.525021, "volatility": 4.030741, "volume_expansion": -2.926284, "expectation": {"probability": 51.6799, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1631, "high": 0.1676, "low": 0.1621, "close": 0.1676, "volume": 1648753.0, "quote_volume": 271833.8173}, "trend_line": 0.16797, "activity_lines": {"activity_5": 0.164227, "activity_10": 0.164791, "activity_20": 0.166119, "activity_30": 0.167232}, "fair_value": 0.169556, "trend_signal": 0, "relative_strength": -0.051217, "market_dynamics": -0.573029, "volatility": 3.504528, "volume_expansion": -42.62689, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1675, "high": 0.168, "low": 0.1574, "close": 0.1597, "volume": 2822023.0, "quote_volume": 455670.0763}, "trend_line": 0.167417, "activity_lines": {"activity_5": 0.16282, "activity_10": 0.163949, "activity_20": 0.16529, "activity_30": 0.166698}, "fair_value": 0.169467, "trend_signal": 0, "relative_strength": -1.128938, "market_dynamics": -0.595044, "volatility": 3.714813, "volume_expansion": -3.706789, "expectation": {"probability": 51.5673, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.1597, "high": 0.1644, "low": 0.1583, "close": 0.1612, "volume": 956479.0, "quote_volume": 154201.7496}, "trend_line": 0.167187, "activity_lines": {"activity_5": 0.162447, "activity_10": 0.163356, "activity_20": 0.164678, "activity_30": 0.166297}, "fair_value": 0.169383, "trend_signal": 0, "relative_strength": -0.633749, "market_dynamics": -0.576272, "volatility": 3.655823, "volume_expansion": -66.560565, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1616, "high": 0.1655, "low": 0.1593, "close": 0.1595, "volume": 1091666.0, "quote_volume": 178028.2039}, "trend_line": 0.16707, "activity_lines": {"activity_5": 0.1613, "activity_10": 0.162507, "activity_20": 0.16398, "activity_30": 0.165802}, "fair_value": 0.169359, "trend_signal": 0, "relative_strength": -1.185265, "market_dynamics": -0.588177, "volatility": 3.646084, "volume_expansion": -60.675391, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1593, "high": 0.1626, "low": 0.1524, "close": 0.156, "volume": 2062361.0, "quote_volume": 323703.4589}, "trend_line": 0.166963, "activity_lines": {"activity_5": 0.15924, "activity_10": 0.161016, "activity_20": 0.162998, "activity_30": 0.165087}, "fair_value": 0.169349, "trend_signal": 0, "relative_strength": -4.206684, "market_dynamics": -0.804161, "volatility": 3.639381, "volume_expansion": -23.931386, "expectation": {"probability": 51.562, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1558, "high": 0.1609, "low": 0.1549, "close": 0.1593, "volume": 1021141.0, "quote_volume": 161308.1891}, "trend_line": 0.16683, "activity_lines": {"activity_5": 0.15874, "activity_10": 0.160418, "activity_20": 0.162441, "activity_30": 0.164593}, "fair_value": 0.169357, "trend_signal": 0, "relative_strength": -3.83299, "market_dynamics": -0.803493, "volatility": 3.54725, "volume_expansion": -60.911748, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1591, "high": 0.1608, "low": 0.1575, "close": 0.159, "volume": 1100713.0, "quote_volume": 175263.7214}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.158693, "activity_10": 0.159958, "activity_20": 0.16197, "activity_30": 0.164088}, "fair_value": 0.169374, "trend_signal": 0, "relative_strength": -4.318861, "market_dynamics": -0.808648, "volatility": 3.412188, "volume_expansion": -55.735605, "expectation": {"probability": 51.4686, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.159, "high": 0.1593, "low": 0.1538, "close": 0.1554, "volume": 1977705.0, "quote_volume": 308866.7187}, "trend_line": 0.166213, "activity_lines": {"activity_5": 0.157493, "activity_10": 0.159002, "activity_20": 0.161196, "activity_30": 0.163372}, "fair_value": 0.169358, "trend_signal": 0, "relative_strength": -5.532389, "market_dynamics": -0.870691, "volatility": 3.374458, "volume_expansion": -19.499735, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1554, "high": 0.1606, "low": 0.1553, "close": 0.1601, "volume": 2700210.0, "quote_volume": 426916.225}, "trend_line": 0.166043, "activity_lines": {"activity_5": 0.158247, "activity_10": 0.158949, "activity_20": 0.160927, "activity_30": 0.162977}, "fair_value": 0.169447, "trend_signal": 0, "relative_strength": -2.459263, "market_dynamics": -0.844421, "volatility": 2.671065, "volume_expansion": 7.525456, "expectation": {"probability": 50.0526, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1601, "high": 0.1604, "low": 0.1562, "close": 0.1577, "volume": 928895.0, "quote_volume": 146527.9894}, "trend_line": 0.165607, "activity_lines": {"activity_5": 0.15816, "activity_10": 0.158518, "activity_20": 0.160483, "activity_30": 0.162439}, "fair_value": 0.169506, "trend_signal": 0, "relative_strength": -3.344908, "market_dynamics": -1.015089, "volatility": 2.676383, "volume_expansion": -62.016992, "expectation": {"probability": 50.4944, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1576, "high": 0.1599, "low": 0.1568, "close": 0.159, "volume": 1687094.0, "quote_volume": 267875.487}, "trend_line": 0.16516, "activity_lines": {"activity_5": 0.158393, "activity_10": 0.158418, "activity_20": 0.160217, "activity_30": 0.162013}, "fair_value": 0.169562, "trend_signal": 0, "relative_strength": -3.23088, "market_dynamics": -0.926883, "volatility": 2.686753, "volume_expansion": -29.518291, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.159, "high": 0.1638, "low": 0.1583, "close": 0.1635, "volume": 1867464.0, "quote_volume": 301400.4843}, "trend_line": 0.16478, "activity_lines": {"activity_5": 0.160147, "activity_10": 0.159293, "activity_20": 0.160406, "activity_30": 0.161906}, "fair_value": 0.169647, "trend_signal": 0, "relative_strength": -1.177055, "market_dynamics": -0.412642, "volatility": 2.344398, "volume_expansion": -20.9368, "expectation": {"probability": 49.9649, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1635, "high": 0.1675, "low": 0.1611, "close": 0.1634, "volume": 2895170.0, "quote_volume": 474968.1794}, "trend_line": 0.164317, "activity_lines": {"activity_5": 0.161567, "activity_10": 0.16008, "activity_20": 0.160562, "activity_30": 0.161817}, "fair_value": 0.169815, "trend_signal": 0, "relative_strength": -0.641043, "market_dynamics": 0.111539, "volatility": 2.18967, "volume_expansion": 20.591185, "expectation": {"probability": 51.5716, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1634, "high": 0.1696, "low": 0.162, "close": 0.1663, "volume": 3806909.0, "quote_volume": 636542.4565}, "trend_line": 0.164193, "activity_lines": {"activity_5": 0.16342, "activity_10": 0.161355, "activity_20": 0.160997, "activity_30": 0.161945}, "fair_value": 0.169993, "trend_signal": 0, "relative_strength": -0.804443, "market_dynamics": 0.81025, "volatility": 2.233009, "volume_expansion": 52.757706, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1664, "high": 0.1676, "low": 0.1575, "close": 0.1666, "volume": 2262716.0, "quote_volume": 374423.3193}, "trend_line": 0.163773, "activity_lines": {"activity_5": 0.16496, "activity_10": 0.16256, "activity_20": 0.161427, "activity_30": 0.1621}, "fair_value": 0.170174, "trend_signal": 0, "relative_strength": -1.649239, "market_dynamics": 1.191712, "volatility": 2.103206, "volume_expansion": -5.056958, "expectation": {"probability": 51.2177, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1669, "high": 0.1722, "low": 0.1624, "close": 0.17, "volume": 2801593.0, "quote_volume": 471808.9541}, "trend_line": 0.163337, "activity_lines": {"activity_5": 0.16704, "activity_10": 0.164191, "activity_20": 0.162207, "activity_30": 0.162502}, "fair_value": 0.170273, "trend_signal": 0, "relative_strength": 0.11426, "market_dynamics": 1.322642, "volatility": 1.709076, "volume_expansion": 20.647066, "expectation": {"probability": 52.0257, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.17, "high": 0.1746, "low": 0.1684, "close": 0.1724, "volume": 3474302.0, "quote_volume": 595293.9214}, "trend_line": 0.163497, "activity_lines": {"activity_5": 0.169187, "activity_10": 0.166064, "activity_20": 0.163215, "activity_30": 0.163086}, "fair_value": 0.17041, "trend_signal": 0, "relative_strength": 1.722667, "market_dynamics": 1.425107, "volatility": 1.722778, "volume_expansion": 55.675595, "expectation": {"probability": 59.2474, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1724, "high": 0.1728, "low": 0.165, "close": 0.1671, "volume": 2129985.0, "quote_volume": 359926.1664}, "trend_line": 0.163487, "activity_lines": {"activity_5": 0.168973, "activity_10": 0.166729, "activity_20": 0.163696, "activity_30": 0.163319}, "fair_value": 0.170476, "trend_signal": 0, "relative_strength": -0.755159, "market_dynamics": 1.289444, "volatility": 1.919849, "volume_expansion": 0.660015, "expectation": {"probability": 51.758, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.1671, "high": 0.1693, "low": 0.1594, "close": 0.1614, "volume": 2191533.0, "quote_volume": 359034.8005}, "trend_line": 0.16315, "activity_lines": {"activity_5": 0.166613, "activity_10": 0.166145, "activity_20": 0.163591, "activity_30": 0.163184}, "fair_value": 0.170458, "trend_signal": 1, "relative_strength": -4.003923, "market_dynamics": 1.142492, "volatility": 2.055857, "volume_expansion": 3.878649, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.1611, "high": 0.1653, "low": 0.1585, "close": 0.1645, "volume": 1502743.0, "quote_volume": 243639.4525}, "trend_line": 0.163007, "activity_lines": {"activity_5": 0.165613, "activity_10": 0.166102, "activity_20": 0.163791, "activity_30": 0.163271}, "fair_value": 0.170507, "trend_signal": 1, "relative_strength": -3.181634, "market_dynamics": 0.862829, "volatility": 2.043914, "volume_expansion": -26.569118, "expectation": {"probability": 51.1246, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1645, "high": 0.1671, "low": 0.1601, "close": 0.1666, "volume": 1817163.0, "quote_volume": 296479.566}, "trend_line": 0.163067, "activity_lines": {"activity_5": 0.165453, "activity_10": 0.166316, "activity_20": 0.164183, "activity_30": 0.163503}, "fair_value": 0.170562, "trend_signal": 1, "relative_strength": -1.439414, "market_dynamics": 0.608199, "volatility": 2.056223, "volume_expansion": -11.568983, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1667, "high": 0.1678, "low": 0.1647, "close": 0.1669, "volume": 1548584.0, "quote_volume": 257210.8705}, "trend_line": 0.16335, "activity_lines": {"activity_5": 0.16562, "activity_10": 0.166447, "activity_20": 0.164608, "activity_30": 0.16375}, "fair_value": 0.170601, "trend_signal": 1, "relative_strength": -1.675202, "market_dynamics": 0.523498, "volatility": 1.926046, "volume_expansion": -22.229438, "expectation": {"probability": 51.4206, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1669, "high": 0.1676, "low": 0.1575, "close": 0.1587, "volume": 2506611.0, "quote_volume": 405195.7854}, "trend_line": 0.16317, "activity_lines": {"activity_5": 0.16342, "activity_10": 0.165025, "activity_20": 0.164218, "activity_30": 0.16345}, "fair_value": 0.170481, "trend_signal": 1, "relative_strength": -5.191333, "market_dynamics": 0.32953, "volatility": 2.249419, "volume_expansion": 21.166781, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1586, "high": 0.1617, "low": 0.158, "close": 0.16, "volume": 1251413.0, "quote_volume": 200332.8697}, "trend_line": 0.163197, "activity_lines": {"activity_5": 0.162213, "activity_10": 0.163925, "activity_20": 0.163964, "activity_30": 0.163246}, "fair_value": 0.170403, "trend_signal": 0, "relative_strength": -4.315019, "market_dynamics": 0.100168, "volatility": 2.220847, "volume_expansion": -39.740752, "expectation": {"probability": 50.3342, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1598, "high": 0.1615, "low": 0.1572, "close": 0.1575, "volume": 1188608.0, "quote_volume": 188732.5497}, "trend_line": 0.16271, "activity_lines": {"activity_5": 0.160267, "activity_10": 0.162485, "activity_20": 0.163469, "activity_30": 0.162878}, "fair_value": 0.170258, "trend_signal": 0, "relative_strength": -5.332121, "market_dynamics": -0.27871, "volatility": 2.252279, "volume_expansion": -41.535078, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1575, "high": 0.158, "low": 0.1444, "close": 0.1484, "volume": 3103456.0, "quote_volume": 465000.8398}, "trend_line": 0.161993, "activity_lines": {"activity_5": 0.155753, "activity_10": 0.159556, "activity_20": 0.1621, "activity_30": 0.161955}, "fair_value": 0.170023, "trend_signal": 0, "relative_strength": -8.610214, "market_dynamics": -0.706603, "volatility": 2.540754, "volume_expansion": 45.215154, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1483, "high": 0.1508, "low": 0.1462, "close": 0.1485, "volume": 1989509.0, "quote_volume": 295845.3448}, "trend_line": 0.161353, "activity_lines": {"activity_5": 0.152487, "activity_10": 0.157038, "activity_20": 0.160793, "activity_30": 0.161085}, "fair_value": 0.169831, "trend_signal": 0, "relative_strength": -7.90721, "market_dynamics": -0.959393, "volatility": 2.543121, "volume_expansion": -8.804347, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.149, "high": 0.1514, "low": 0.1455, "close": 0.1486, "volume": 1720173.0, "quote_volume": 256802.8302}, "trend_line": 0.161037, "activity_lines": {"activity_5": 0.15048, "activity_10": 0.154973, "activity_20": 0.159546, "activity_30": 0.160262}, "fair_value": 0.169628, "trend_signal": 0, "relative_strength": -8.764947, "market_dynamics": -1.148528, "volatility": 2.463727, "volume_expansion": -20.682077, "expectation": {"probability": 50.5129, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1485, "high": 0.1487, "low": 0.1388, "close": 0.14, "volume": 3359141.0, "quote_volume": 481651.3751}, "trend_line": 0.16026, "activity_lines": {"activity_5": 0.14628, "activity_10": 0.15168, "activity_20": 0.157511, "activity_30": 0.158905}, "fair_value": 0.169326, "trend_signal": 0, "relative_strength": -10.424188, "market_dynamics": -1.165148, "volatility": 2.760831, "volume_expansion": 52.573582, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1402, "high": 0.1456, "low": 0.1385, "close": 0.1449, "volume": 4261573.0, "quote_volume": 603587.5024}, "trend_line": 0.15966, "activity_lines": {"activity_5": 0.145047, "activity_10": 0.149667, "activity_20": 0.15604, "activity_30": 0.157914}, "fair_value": 0.169069, "trend_signal": 0, "relative_strength": -7.694922, "market_dynamics": -1.091568, "volatility": 2.904843, "volume_expansion": 79.943267, "expectation": {"probability": 50.5019, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.145, "high": 0.1453, "low": 0.1422, "close": 0.1425, "volume": 1256334.0, "quote_volume": 180228.1431}, "trend_line": 0.158823, "activity_lines": {"activity_5": 0.143853, "activity_10": 0.147575, "activity_20": 0.1544, "activity_30": 0.156806}, "fair_value": 0.168769, "trend_signal": 0, "relative_strength": -9.050291, "market_dynamics": -1.124837, "volatility": 2.822271, "volume_expansion": -46.464918, "expectation": {"probability": 50.4526, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1427, "high": 0.1451, "low": 0.138, "close": 0.1444, "volume": 1376975.0, "quote_volume": 194372.9633}, "trend_line": 0.158313, "activity_lines": {"activity_5": 0.143687, "activity_10": 0.146265, "activity_20": 0.15302, "activity_30": 0.155876}, "fair_value": 0.168474, "trend_signal": 0, "relative_strength": -9.712539, "market_dynamics": -1.097978, "volatility": 2.853658, "volume_expansion": -40.704485, "expectation": {"probability": 50.4073, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1446, "high": 0.1473, "low": 0.1404, "close": 0.1438, "volume": 1826124.0, "quote_volume": 262486.2573}, "trend_line": 0.157733, "activity_lines": {"activity_5": 0.143593, "activity_10": 0.145256, "activity_20": 0.151674, "activity_30": 0.15494}, "fair_value": 0.168153, "trend_signal": 0, "relative_strength": -11.515089, "market_dynamics": -1.081208, "volatility": 2.775789, "volume_expansion": -19.510475, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1438, "high": 0.144, "low": 0.1377, "close": 0.141, "volume": 2113625.0, "quote_volume": 296240.2655}, "trend_line": 0.157117, "activity_lines": {"activity_5": 0.142887, "activity_10": 0.144009, "activity_20": 0.150154, "activity_30": 0.15386}, "fair_value": 0.167878, "trend_signal": 0, "relative_strength": -12.724527, "market_dynamics": -1.159716, "volatility": 2.684007, "volume_expansion": -3.227086, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1409, "high": 0.1489, "low": 0.1398, "close": 0.1489, "volume": 2515801.0, "quote_volume": 365229.6706}, "trend_line": 0.15688, "activity_lines": {"activity_5": 0.144747, "activity_10": 0.144544, "activity_20": 0.149508, "activity_30": 0.15333}, "fair_value": 0.167637, "trend_signal": 0, "relative_strength": -11.089095, "market_dynamics": -0.875207, "volatility": 3.144569, "volume_expansion": 14.523133, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1489, "high": 0.1521, "low": 0.1473, "close": 0.1516, "volume": 1453900.0, "quote_volume": 217775.1834}, "trend_line": 0.156623, "activity_lines": {"activity_5": 0.14724, "activity_10": 0.145725, "activity_20": 0.149202, "activity_30": 0.152989}, "fair_value": 0.167431, "trend_signal": 0, "relative_strength": -10.717418, "market_dynamics": -0.620886, "volatility": 3.206566, "volume_expansion": -31.721834, "expectation": {"probability": 50.311, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1516, "high": 0.1551, "low": 0.1492, "close": 0.1529, "volume": 1832772.0, "quote_volume": 278468.0275}, "trend_line": 0.15642, "activity_lines": {"activity_5": 0.14956, "activity_10": 0.147085, "activity_20": 0.149109, "activity_30": 0.152749}, "fair_value": 0.16724, "trend_signal": 0, "relative_strength": -10.913346, "market_dynamics": -0.301365, "volatility": 2.993658, "volume_expansion": -10.478632, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1531, "high": 0.1536, "low": 0.147, "close": 0.1483, "volume": 1314167.0, "quote_volume": 196517.6008}, "trend_line": 0.156183, "activity_lines": {"activity_5": 0.14978, "activity_10": 0.147529, "activity_20": 0.14867, "activity_30": 0.152225}, "fair_value": 0.167015, "trend_signal": 0, "relative_strength": -13.38164, "market_dynamics": -0.031767, "volatility": 3.060277, "volume_expansion": -34.504845, "expectation": {"probability": 50.7011, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1483, "high": 0.1531, "low": 0.1463, "close": 0.1467, "volume": 2050929.0, "quote_volume": 308291.575}, "trend_line": 0.155737, "activity_lines": {"activity_5": 0.149167, "activity_10": 0.147687, "activity_20": 0.148168, "activity_30": 0.151613}, "fair_value": 0.166798, "trend_signal": 0, "relative_strength": -14.805482, "market_dynamics": 0.099609, "volatility": 3.050733, "volume_expansion": 2.573116, "expectation": {"probability": 50.7447, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1466, "high": 0.1535, "low": 0.1453, "close": 0.152, "volume": 1410574.0, "quote_volume": 210938.9888}, "trend_line": 0.155547, "activity_lines": {"activity_5": 0.14994, "activity_10": 0.148687, "activity_20": 0.14824, "activity_30": 0.151372}, "fair_value": 0.166669, "trend_signal": 0, "relative_strength": -12.309817, "market_dynamics": 0.270301, "volatility": 2.83214, "volume_expansion": -29.289985, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1521, "high": 0.1522, "low": 0.1428, "close": 0.1434, "volume": 1887833.0, "quote_volume": 278968.1967}, "trend_line": 0.155027, "activity_lines": {"activity_5": 0.14764, "activity_10": 0.147995, "activity_20": 0.147554, "activity_30": 0.150589}, "fair_value": 0.166506, "trend_signal": 0, "relative_strength": -14.674281, "market_dynamics": 0.235373, "volatility": 3.211383, "volume_expansion": -5.533017, "expectation": {"probability": 50.9744, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1432, "high": 0.1467, "low": 0.1413, "close": 0.1456, "volume": 2458831.0, "quote_volume": 353008.0249}, "trend_line": 0.15443, "activity_lines": {"activity_5": 0.14662, "activity_10": 0.147685, "activity_20": 0.147187, "activity_30": 0.14998}, "fair_value": 0.166337, "trend_signal": 0, "relative_strength": -14.44629, "market_dynamics": 0.344133, "volatility": 3.242095, "volume_expansion": 20.299917, "expectation": {"probability": 49.7055, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1456, "high": 0.146, "low": 0.1383, "close": 0.1417, "volume": 1762639.0, "quote_volume": 249728.1494}, "trend_line": 0.153707, "activity_lines": {"activity_5": 0.144787, "activity_10": 0.146645, "activity_20": 0.14655, "activity_30": 0.149159}, "fair_value": 0.166172, "trend_signal": 0, "relative_strength": -15.314292, "market_dynamics": 0.314899, "volatility": 2.936516, "volume_expansion": -12.163131, "expectation": {"probability": 50.709, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1417, "high": 0.146, "low": 0.0753, "close": 0.1129, "volume": 13851510.0, "quote_volume": 1627964.051}, "trend_line": 0.151927, "activity_lines": {"activity_5": 0.133793, "activity_10": 0.140407, "activity_20": 0.143252, "activity_30": 0.146526}, "fair_value": 0.165815, "trend_signal": 0, "relative_strength": -26.796944, "market_dynamics": 0.065689, "volatility": 5.89906, "volume_expansion": 425.330356, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1128, "high": 0.1185, "low": 0.1089, "close": 0.1128, "volume": 18133989.0, "quote_volume": 2076107.5614}, "trend_line": 0.150133, "activity_lines": {"activity_5": 0.12502, "activity_10": 0.134662, "activity_20": 0.140168, "activity_30": 0.144002}, "fair_value": 0.165337, "trend_signal": 0, "relative_strength": -25.014492, "market_dynamics": -0.165413, "volatility": 5.911272, "volume_expansion": 420.494453, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1128, "high": 0.1265, "low": 0.1103, "close": 0.1241, "volume": 4551834.0, "quote_volume": 538714.9898}, "trend_line": 0.148603, "activity_lines": {"activity_5": 0.122627, "activity_10": 0.131627, "activity_20": 0.138373, "activity_30": 0.142323}, "fair_value": 0.164876, "trend_signal": 0, "relative_strength": -20.220063, "market_dynamics": -0.479709, "volatility": 6.588733, "volume_expansion": 27.989514, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.124, "high": 0.1317, "low": 0.1222, "close": 0.1308, "volume": 5867939.0, "quote_volume": 743148.9398}, "trend_line": 0.147217, "activity_lines": {"activity_5": 0.123753, "activity_10": 0.130311, "activity_20": 0.137332, "activity_30": 0.141174}, "fair_value": 0.164408, "trend_signal": 0, "relative_strength": -15.661398, "market_dynamics": -0.616806, "volatility": 6.7828, "volume_expansion": 56.464473, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.131, "high": 0.1313, "low": 0.1187, "close": 0.1264, "volume": 5540194.0, "quote_volume": 686044.2944}, "trend_line": 0.14586, "activity_lines": {"activity_5": 0.1244, "activity_10": 0.128596, "activity_20": 0.135957, "activity_30": 0.139831}, "fair_value": 0.163943, "trend_signal": 0, "relative_strength": -16.53561, "market_dynamics": -0.636102, "volatility": 6.81525, "volume_expansion": 40.566461, "expectation": {"probability": 49.0319, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1264, "high": 0.1291, "low": 0.1206, "close": 0.1235, "volume": 2851855.0, "quote_volume": 354464.9617}, "trend_line": 0.144597, "activity_lines": {"activity_5": 0.1251, "activity_10": 0.126753, "activity_20": 0.13441, "activity_30": 0.138388}, "fair_value": 0.163437, "trend_signal": 0, "relative_strength": -16.347647, "market_dynamics": -0.682887, "volatility": 6.60831, "volume_expansion": -27.173725, "expectation": {"probability": 48.6369, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1234, "high": 0.1266, "low": 0.1174, "close": 0.1194, "volume": 2949305.0, "quote_volume": 359529.0981}, "trend_line": 0.143093, "activity_lines": {"activity_5": 0.123727, "activity_10": 0.124585, "activity_20": 0.132552, "activity_30": 0.136763}, "fair_value": 0.162903, "trend_signal": 0, "relative_strength": -16.805647, "market_dynamics": -0.738349, "volatility": 6.579389, "volume_expansion": -23.401768, "expectation": {"probability": 48.1743, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1194, "high": 0.1204, "low": 0.1104, "close": 0.1165, "volume": 2866930.0, "quote_volume": 329845.9045}, "trend_line": 0.141423, "activity_lines": {"activity_5": 0.120947, "activity_10": 0.122484, "activity_20": 0.13054, "activity_30": 0.135047}, "fair_value": 0.162397, "trend_signal": 0, "relative_strength": -17.041157, "market_dynamics": -0.899181, "volatility": 6.551199, "volume_expansion": -27.066575, "expectation": {"probability": 47.9243, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1164, "high": 0.1195, "low": 0.1153, "close": 0.118, "volume": 1244055.0, "quote_volume": 145993.7265}, "trend_line": 0.139793, "activity_lines": {"activity_5": 0.119173, "activity_10": 0.121144, "activity_20": 0.128793, "activity_30": 0.133536}, "fair_value": 0.161948, "trend_signal": 0, "relative_strength": -16.119543, "market_dynamics": -0.998791, "volatility": 6.582859, "volume_expansion": -68.298195, "expectation": {"probability": 47.9477, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1179, "high": 0.1224, "low": 0.1161, "close": 0.1198, "volume": 923900.0, "quote_volume": 110071.6386}, "trend_line": 0.138497, "activity_lines": {"activity_5": 0.118853, "activity_10": 0.120633, "activity_20": 0.127344, "activity_30": 0.132246}, "fair_value": 0.161528, "trend_signal": 0, "relative_strength": -15.504553, "market_dynamics": -0.963365, "volatility": 6.625528, "volume_expansion": -76.182798, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1198, "high": 0.1235, "low": 0.1175, "close": 0.1207, "volume": 1690229.0, "quote_volume": 205882.7722}, "trend_line": 0.137187, "activity_lines": {"activity_5": 0.119273, "activity_10": 0.120684, "activity_20": 0.126095, "activity_30": 0.131098}, "fair_value": 0.161138, "trend_signal": 0, "relative_strength": -15.851763, "market_dynamics": -0.874591, "volatility": 6.517198, "volume_expansion": -56.188522, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1207, "high": 0.125, "low": 0.1153, "close": 0.1165, "volume": 2264901.0, "quote_volume": 269412.0302}, "trend_line": 0.13582, "activity_lines": {"activity_5": 0.11848, "activity_10": 0.119829, "activity_20": 0.124543, "activity_30": 0.129763}, "fair_value": 0.160678, "trend_signal": 0, "relative_strength": -16.602779, "market_dynamics": -0.760065, "volatility": 6.439298, "volume_expansion": -41.101249, "expectation": {"probability": 48.863, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1165, "high": 0.1177, "low": 0.1101, "close": 0.114, "volume": 2457974.0, "quote_volume": 282083.1738}, "trend_line": 0.134673, "activity_lines": {"activity_5": 0.117047, "activity_10": 0.118453, "activity_20": 0.122907, "activity_30": 0.128355}, "fair_value": 0.160224, "trend_signal": 0, "relative_strength": -17.328534, "market_dynamics": -0.692321, "volatility": 6.395348, "volume_expansion": -36.904132, "expectation": {"probability": 48.5578, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.114, "high": 0.1194, "low": 0.114, "close": 0.1178, "volume": 795409.0, "quote_volume": 92649.9367}, "trend_line": 0.13365, "activity_lines": {"activity_5": 0.117047, "activity_10": 0.117951, "activity_20": 0.121811, "activity_30": 0.127267}, "fair_value": 0.159812, "trend_signal": 0, "relative_strength": -16.070646, "market_dynamics": -0.547879, "volatility": 6.503408, "volume_expansion": -79.306432, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1181, "high": 0.12, "low": 0.1158, "close": 0.1187, "volume": 963883.0, "quote_volume": 113868.8044}, "trend_line": 0.132653, "activity_lines": {"activity_5": 0.11736, "activity_10": 0.117849, "activity_20": 0.120969, "activity_30": 0.126302}, "fair_value": 0.159385, "trend_signal": 0, "relative_strength": -15.674135, "market_dynamics": -0.289926, "volatility": 3.717076, "volume_expansion": -74.808582, "expectation": {"probability": 48.683, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1189, "high": 0.1189, "low": 0.1172, "close": 0.1183, "volume": 531922.0, "quote_volume": 62895.8135}, "trend_line": 0.13193, "activity_lines": {"activity_5": 0.117613, "activity_10": 0.117815, "activity_20": 0.12023, "activity_30": 0.125376}, "fair_value": 0.158908, "trend_signal": 0, "relative_strength": -15.977555, "market_dynamics": -0.077144, "volatility": 3.72008, "volume_expansion": -85.816492, "expectation": {"probability": 48.4139, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1185, "high": 0.1222, "low": 0.1177, "close": 0.1209, "volume": 1232927.0, "quote_volume": 147804.0548}, "trend_line": 0.13113, "activity_lines": {"activity_5": 0.118893, "activity_10": 0.118347, "activity_20": 0.119873, "activity_30": 0.124665}, "fair_value": 0.158512, "trend_signal": 0, "relative_strength": -15.867931, "market_dynamics": 0.170888, "volatility": 2.675694, "volume_expansion": -67.046399, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.1209, "high": 0.1216, "low": 0.1164, "close": 0.1172, "volume": 1282786.0, "quote_volume": 152968.9993}, "trend_line": 0.130287, "activity_lines": {"activity_5": 0.118647, "activity_10": 0.11818, "activity_20": 0.119312, "activity_30": 0.123766}, "fair_value": 0.158097, "trend_signal": 0, "relative_strength": -17.589588, "market_dynamics": 0.186417, "volatility": 2.280134, "volume_expansion": -65.434278, "expectation": {"probability": 49.3598, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1173, "high": 0.1198, "low": 0.1136, "close": 0.1149, "volume": 1224844.0, "quote_volume": 143449.3501}, "trend_line": 0.129303, "activity_lines": {"activity_5": 0.11742, "activity_10": 0.117582, "activity_20": 0.118657, "activity_30": 0.122773}, "fair_value": 0.157679, "trend_signal": 0, "relative_strength": -17.817219, "market_dynamics": 0.068741, "volatility": 2.192479, "volume_expansion": -66.437584, "expectation": {"probability": 49.3598, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1149, "high": 0.1171, "low": 0.1119, "close": 0.1137, "volume": 1095630.0, "quote_volume": 125919.5215}, "trend_line": 0.1283, "activity_lines": {"activity_5": 0.115987, "activity_10": 0.116822, "activity_20": 0.118033, "activity_30": 0.121767}, "fair_value": 0.157268, "trend_signal": 0, "relative_strength": -16.030845, "market_dynamics": -0.016539, "volatility": 2.14892, "volume_expansion": -69.701342, "expectation": {"probability": 49.3016, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1137, "high": 0.1153, "low": 0.1026, "close": 0.1055, "volume": 4323266.0, "quote_volume": 466124.3394}, "trend_line": 0.127117, "activity_lines": {"activity_5": 0.112153, "activity_10": 0.114682, "activity_20": 0.116762, "activity_30": 0.120296}, "fair_value": 0.156785, "trend_signal": 0, "relative_strength": -20.260723, "market_dynamics": -0.140008, "volatility": 2.674695, "volume_expansion": 37.697286, "expectation": {"probability": 48.529, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1053, "high": 0.1087, "low": 0.1051, "close": 0.1084, "volume": 1128651.0, "quote_volume": 120366.1954}, "trend_line": 0.125767, "activity_lines": {"activity_5": 0.11014, "activity_10": 0.113345, "activity_20": 0.115803, "activity_30": 0.119088}, "fair_value": 0.156349, "trend_signal": 0, "relative_strength": -18.418197, "market_dynamics": -0.205184, "volatility": 2.785603, "volume_expansion": -50.701481, "expectation": {"probability": 48.8021, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1082, "high": 0.1108, "low": 0.1075, "close": 0.1104, "volume": 792616.0, "quote_volume": 86705.7569}, "trend_line": 0.124393, "activity_lines": {"activity_5": 0.109627, "activity_10": 0.11252, "activity_20": 0.115055, "activity_30": 0.118097}, "fair_value": 0.155955, "trend_signal": 0, "relative_strength": -16.679408, "market_dynamics": -0.249533, "volatility": 2.814333, "volume_expansion": -62.282618, "expectation": {"probability": 49.5711, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1103, "high": 0.1119, "low": 0.1061, "close": 0.1111, "volume": 1071185.0, "quote_volume": 117120.5369}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.1098, "activity_10": 0.111887, "activity_20": 0.114439, "activity_30": 0.117239}, "fair_value": 0.15566, "trend_signal": 0, "relative_strength": -15.898761, "market_dynamics": -0.266138, "volatility": 2.779147, "volume_expansion": -42.45962, "expectation": {"probability": 50.4135, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.111, "high": 0.1113, "low": 0.0946, "close": 0.0971, "volume": 5176362.0, "quote_volume": 520027.4481}, "trend_line": 0.121293, "activity_lines": {"activity_5": 0.10556, "activity_10": 0.108831, "activity_20": 0.112583, "activity_30": 0.115568}, "fair_value": 0.155256, "trend_signal": 0, "relative_strength": -23.08138, "market_dynamics": -0.368378, "volatility": 4.143266, "volume_expansion": 180.800344, "expectation": {"probability": 50.1488, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0971, "high": 0.0986, "low": 0.0861, "close": 0.0922, "volume": 5914540.0, "quote_volume": 548828.6851}, "trend_line": 0.119477, "activity_lines": {"activity_5": 0.100793, "activity_10": 0.105276, "activity_20": 0.1104, "activity_30": 0.113691}, "fair_value": 0.15481, "trend_signal": 0, "relative_strength": -22.575532, "market_dynamics": -0.482499, "volatility": 4.217034, "volume_expansion": 196.235674, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0922, "high": 0.0959, "low": 0.0876, "close": 0.0951, "volume": 2391303.0, "quote_volume": 222334.3583}, "trend_line": 0.11758, "activity_lines": {"activity_5": 0.09788, "activity_10": 0.102724, "activity_20": 0.108642, "activity_30": 0.112118}, "fair_value": 0.154347, "trend_signal": 0, "relative_strength": -21.286707, "market_dynamics": -0.667181, "volatility": 4.381778, "volume_expansion": 21.468214, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0953, "high": 0.0977, "low": 0.0927, "close": 0.0965, "volume": 2422767.0, "quote_volume": 230668.567}, "trend_line": 0.116017, "activity_lines": {"activity_5": 0.09632, "activity_10": 0.100895, "activity_20": 0.107134, "activity_30": 0.110758}, "fair_value": 0.153891, "trend_signal": 0, "relative_strength": -17.517113, "market_dynamics": -0.879821, "volatility": 4.269458, "volume_expansion": 24.470583, "expectation": {"probability": 48.7263, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0967, "high": 0.1226, "low": 0.0966, "close": 0.1084, "volume": 13367281.0, "quote_volume": 1463152.4927}, "trend_line": 0.114777, "activity_lines": {"activity_5": 0.099653, "activity_10": 0.101605, "activity_20": 0.106854, "activity_30": 0.110267}, "fair_value": 0.153535, "trend_signal": 0, "relative_strength": -8.585078, "market_dynamics": -0.610177, "volatility": 5.526705, "volume_expansion": 423.6693, "expectation": {"probability": 49.5711, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1085, "high": 0.1101, "low": 0.1029, "close": 0.107, "volume": 6637329.0, "quote_volume": 702127.873}, "trend_line": 0.11362, "activity_lines": {"activity_5": 0.1027, "activity_10": 0.10218, "activity_20": 0.106486, "activity_30": 0.109765}, "fair_value": 0.153235, "trend_signal": 0, "relative_strength": -8.269038, "market_dynamics": -0.269596, "volatility": 5.530258, "volume_expansion": 133.849551, "expectation": {"probability": 50.1488, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.107, "high": 0.1083, "low": 0.1025, "close": 0.1074, "volume": 6955748.0, "quote_volume": 732034.0798}, "trend_line": 0.113437, "activity_lines": {"activity_5": 0.10522, "activity_10": 0.102949, "activity_20": 0.106218, "activity_30": 0.109364}, "fair_value": 0.15291, "trend_signal": 0, "relative_strength": -9.433924, "market_dynamics": 0.153417, "volatility": 5.485048, "volume_expansion": 124.265663, "expectation": {"probability": 48.5198, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1075, "high": 0.1117, "low": 0.1067, "close": 0.1112, "volume": 2940845.0, "quote_volume": 319528.1609}, "trend_line": 0.113383, "activity_lines": {"activity_5": 0.107993, "activity_10": 0.104375, "activity_20": 0.106374, "activity_30": 0.10922}, "fair_value": 0.15258, "trend_signal": 0, "relative_strength": -6.857249, "market_dynamics": 0.620143, "volatility": 5.544343, "volume_expansion": -6.204015, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1112, "high": 0.1165, "low": 0.1048, "close": 0.1054, "volume": 16641182.0, "quote_volume": 1856332.4225}, "trend_line": 0.11276, "activity_lines": {"activity_5": 0.10776, "activity_10": 0.104695, "activity_20": 0.106004, "activity_30": 0.108705}, "fair_value": 0.152214, "trend_signal": 0, "relative_strength": -8.624225, "market_dynamics": 0.767857, "volatility": 5.679082, "volume_expansion": 332.854181, "expectation": {"probability": 49.7929, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1058, "high": 0.1201, "low": 0.1036, "close": 0.1062, "volume": 18306365.0, "quote_volume": 2041947.0203}, "trend_line": 0.11194, "activity_lines": {"activity_5": 0.1072, "activity_10": 0.105251, "activity_20": 0.10575, "activity_30": 0.108282}, "fair_value": 0.151802, "trend_signal": 0, "relative_strength": -6.139057, "market_dynamics": 0.926459, "volatility": 5.684625, "volume_expansion": 287.840833, "expectation": {"probability": 48.5244, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1062, "high": 0.1109, "low": 0.0975, "close": 0.1003, "volume": 5064206.0, "quote_volume": 529980.6406}, "trend_line": 0.11107, "activity_lines": {"activity_5": 0.10482, "activity_10": 0.104824, "activity_20": 0.10499, "activity_30": 0.107531}, "fair_value": 0.151325, "trend_signal": 0, "relative_strength": -9.119914, "market_dynamics": 0.877099, "volatility": 5.555786, "volume_expansion": 2.824686, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1003, "high": 0.1069, "low": 0.0938, "close": 0.0958, "volume": 9038881.0, "quote_volume": 894764.1573}, "trend_line": 0.110147, "activity_lines": {"activity_5": 0.101387, "activity_10": 0.10352, "activity_20": 0.10389, "activity_30": 0.106545}, "fair_value": 0.150855, "trend_signal": 0, "relative_strength": -8.018801, "market_dynamics": 0.720718, "volatility": 5.593425, "volume_expansion": 68.937289, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0957, "high": 0.0992, "low": 0.0956, "close": 0.0984, "volume": 1560120.0, "quote_volume": 152352.6878}, "trend_line": 0.109447, "activity_lines": {"activity_5": 0.099593, "activity_10": 0.102624, "activity_20": 0.103143, "activity_30": 0.105788}, "fair_value": 0.15046, "trend_signal": 0, "relative_strength": -6.049962, "market_dynamics": 0.447354, "volatility": 5.626283, "volume_expansion": -70.930138, "expectation": {"probability": 48.529, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0984, "high": 0.1009, "low": 0.0936, "close": 0.0962, "volume": 3681899.0, "quote_volume": 361835.1198}, "trend_line": 0.10877, "activity_lines": {"activity_5": 0.09792, "activity_10": 0.101267, "activity_20": 0.102295, "activity_30": 0.104933}, "fair_value": 0.150069, "trend_signal": 0, "relative_strength": -6.416331, "market_dynamics": 0.134728, "volatility": 5.627709, "volume_expansion": -32.894731, "expectation": {"probability": 50.1902, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0961, "high": 0.1015, "low": 0.0943, "close": 0.0957, "volume": 2576616.0, "quote_volume": 253007.4487}, "trend_line": 0.108027, "activity_lines": {"activity_5": 0.096693, "activity_10": 0.099825, "activity_20": 0.101499, "activity_30": 0.10409}, "fair_value": 0.149678, "trend_signal": 0, "relative_strength": -4.358268, "market_dynamics": 0.050483, "volatility": 4.592926, "volume_expansion": -53.610759, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0953, "high": 0.098, "low": 0.0938, "close": 0.0964, "volume": 1906742.0, "quote_volume": 183133.7847}, "trend_line": 0.107247, "activity_lines": {"activity_5": 0.0964, "activity_10": 0.098742, "activity_20": 0.10086, "activity_30": 0.10334}, "fair_value": 0.149284, "trend_signal": 0, "relative_strength": -3.984367, "market_dynamics": 0.034868, "volatility": 4.37549, "volume_expansion": -65.919969, "expectation": {"probability": 48.529, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0964, "high": 0.097, "low": 0.0888, "close": 0.0931, "volume": 2335157.0, "quote_volume": 218096.2629}, "trend_line": 0.106327, "activity_lines": {"activity_5": 0.095267, "activity_10": 0.097251, "activity_20": 0.09999, "activity_30": 0.102427}, "fair_value": 0.148878, "trend_signal": 0, "relative_strength": -5.391593, "market_dynamics": -0.025619, "volatility": 4.409226, "volume_expansion": -57.507754, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0931, "high": 0.0985, "low": 0.0908, "close": 0.0921, "volume": 1593640.0, "quote_volume": 151224.4448}, "trend_line": 0.105513, "activity_lines": {"activity_5": 0.09398, "activity_10": 0.095838, "activity_20": 0.099084, "activity_30": 0.101509}, "fair_value": 0.148494, "trend_signal": 0, "relative_strength": -0.749168, "market_dynamics": -0.149176, "volatility": 4.394862, "volume_expansion": -71.123114, "expectation": {"probability": 50.2249, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0923, "high": 0.0938, "low": 0.0835, "close": 0.0874, "volume": 3958200.0, "quote_volume": 347153.7579}, "trend_line": 0.104627, "activity_lines": {"activity_5": 0.091547, "activity_10": 0.093918, "activity_20": 0.097808, "activity_30": 0.10034}, "fair_value": 0.148074, "trend_signal": 0, "relative_strength": -3.783721, "market_dynamics": -0.481369, "volatility": 2.857502, "volume_expansion": -30.276781, "expectation": {"probability": 49.3713, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0876, "high": 0.0882, "low": 0.0849, "close": 0.0876, "volume": 1420608.0, "quote_volume": 122871.403}, "trend_line": 0.10362, "activity_lines": {"activity_5": 0.089767, "activity_10": 0.092362, "activity_20": 0.09666, "activity_30": 0.099242}, "fair_value": 0.147656, "trend_signal": 0, "relative_strength": -2.731282, "market_dynamics": -0.851004, "volatility": 2.891476, "volume_expansion": -75.052935, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0876, "high": 0.0904, "low": 0.087, "close": 0.0886, "volume": 869214.0, "quote_volume": 77084.9381}, "trend_line": 0.102617, "activity_lines": {"activity_5": 0.08886, "activity_10": 0.091325, "activity_20": 0.09572, "activity_30": 0.098273}, "fair_value": 0.147263, "trend_signal": 0, "relative_strength": -3.574977, "market_dynamics": -1.07421, "volatility": 2.931156, "volume_expansion": -84.135918, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0886, "high": 0.0924, "low": 0.0871, "close": 0.0917, "volume": 1203179.0, "quote_volume": 107784.5622}, "trend_line": 0.10173, "activity_lines": {"activity_5": 0.089507, "activity_10": 0.091065, "activity_20": 0.095115, "activity_30": 0.097569}, "fair_value": 0.146933, "trend_signal": 0, "relative_strength": -1.482371, "market_dynamics": -1.137965, "volatility": 2.926515, "volume_expansion": -77.054176, "expectation": {"probability": 50.9641, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0914, "high": 0.0927, "low": 0.0892, "close": 0.0924, "volume": 1203227.0, "quote_volume": 109785.465}, "trend_line": 0.10078, "activity_lines": {"activity_5": 0.09048, "activity_10": 0.091007, "activity_20": 0.09458, "activity_30": 0.096967}, "fair_value": 0.146632, "trend_signal": 0, "relative_strength": 0.60927, "market_dynamics": -0.960655, "volatility": 2.758929, "volume_expansion": -76.79032, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0922, "high": 0.0925, "low": 0.089, "close": 0.0922, "volume": 1180072.0, "quote_volume": 107129.8912}, "trend_line": 0.099947, "activity_lines": {"activity_5": 0.091367, "activity_10": 0.091022, "activity_20": 0.094038, "activity_30": 0.096413}, "fair_value": 0.146253, "trend_signal": 0, "relative_strength": -2.762786, "market_dynamics": -0.730591, "volatility": 2.72837, "volume_expansion": -76.960833, "expectation": {"probability": 51.8619, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0923, "high": 0.0965, "low": 0.0918, "close": 0.0956, "volume": 1796453.0, "quote_volume": 169432.4219}, "trend_line": 0.099303, "activity_lines": {"activity_5": 0.093067, "activity_10": 0.091727, "activity_20": 0.09384, "activity_30": 0.096133}, "fair_value": 0.14588, "trend_signal": 0, "relative_strength": 0.202163, "market_dynamics": -0.314657, "volatility": 2.655483, "volume_expansion": -60.460894, "expectation": {"probability": 49.7471, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0956, "high": 0.0961, "low": 0.092, "close": 0.0929, "volume": 1334129.0, "quote_volume": 125908.0704}, "trend_line": 0.09861, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.091944, "activity_20": 0.093446, "activity_30": 0.09572}, "fair_value": 0.14551, "trend_signal": 0, "relative_strength": -1.864315, "market_dynamics": 0.019371, "volatility": 2.498454, "volume_expansion": -68.816552, "expectation": {"probability": 51.7681, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0929, "high": 0.0975, "low": 0.0929, "close": 0.0941, "volume": 2518789.0, "quote_volume": 240251.061}, "trend_line": 0.09823, "activity_lines": {"activity_5": 0.093713, "activity_10": 0.092442, "activity_20": 0.093234, "activity_30": 0.095429}, "fair_value": 0.145171, "trend_signal": 0, "relative_strength": -0.233909, "market_dynamics": 0.329923, "volatility": 2.405582, "volume_expansion": -37.90697, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0943, "high": 0.098, "low": 0.0935, "close": 0.0935, "volume": 2665662.0, "quote_volume": 255794.7919}, "trend_line": 0.097733, "activity_lines": {"activity_5": 0.093733, "activity_10": 0.092813, "activity_20": 0.093028, "activity_30": 0.095123}, "fair_value": 0.144822, "trend_signal": 0, "relative_strength": -0.144423, "market_dynamics": 0.63388, "volatility": 2.34774, "volume_expansion": -34.062613, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0932, "high": 0.0934, "low": 0.0875, "close": 0.09, "volume": 2412229.0, "quote_volume": 214989.202}, "trend_line": 0.097053, "activity_lines": {"activity_5": 0.092513, "activity_10": 0.092522, "activity_20": 0.092572, "activity_30": 0.094625}, "fair_value": 0.14443, "trend_signal": 0, "relative_strength": 0.577595, "market_dynamics": 0.624312, "volatility": 2.521844, "volume_expansion": -27.588294, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.09, "high": 0.0945, "low": 0.087, "close": 0.0936, "volume": 2114454.0, "quote_volume": 189043.5824}, "trend_line": 0.09647, "activity_lines": {"activity_5": 0.09264, "activity_10": 0.092838, "activity_20": 0.092533, "activity_30": 0.094402}, "fair_value": 0.144035, "trend_signal": 0, "relative_strength": -1.130702, "market_dynamics": 0.703333, "volatility": 2.756671, "volume_expansion": -16.148791, "expectation": {"probability": 49.3362, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0935, "high": 0.0953, "low": 0.0918, "close": 0.0945, "volume": 1497123.0, "quote_volume": 140497.4928}, "trend_line": 0.096383, "activity_lines": {"activity_5": 0.0932, "activity_10": 0.093209, "activity_20": 0.09264, "activity_30": 0.094275}, "fair_value": 0.143675, "trend_signal": 0, "relative_strength": -2.356065, "market_dynamics": 0.743955, "volatility": 2.614953, "volume_expansion": -36.111022, "expectation": {"probability": 50.0618, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0947, "high": 0.098, "low": 0.0893, "close": 0.0903, "volume": 2309559.0, "quote_volume": 215232.177}, "trend_line": 0.09632, "activity_lines": {"activity_5": 0.092253, "activity_10": 0.092709, "activity_20": 0.092374, "activity_30": 0.093882}, "fair_value": 0.143328, "trend_signal": 0, "relative_strength": -5.052574, "market_dynamics": 0.694893, "volatility": 2.859451, "volume_expansion": 15.083582, "expectation": {"probability": 52.0038, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0903, "high": 0.0921, "low": 0.0872, "close": 0.0894, "volume": 2763845.0, "quote_volume": 248803.877}, "trend_line": 0.09613, "activity_lines": {"activity_5": 0.09126, "activity_10": 0.092071, "activity_20": 0.092049, "activity_30": 0.093436}, "fair_value": 0.142899, "trend_signal": 0, "relative_strength": -2.894703, "market_dynamics": 0.743649, "volatility": 2.521847, "volume_expansion": 33.710291, "expectation": {"probability": 51.1768, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0895, "high": 0.0924, "low": 0.0889, "close": 0.0906, "volume": 2370360.0, "quote_volume": 215008.2709}, "trend_line": 0.095933, "activity_lines": {"activity_5": 0.09094, "activity_10": 0.091705, "activity_20": 0.091881, "activity_30": 0.093079}, "fair_value": 0.14247, "trend_signal": 0, "relative_strength": -1.304808, "market_dynamics": 0.70769, "volatility": 2.539201, "volume_expansion": 18.431373, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0906, "high": 0.091, "low": 0.0855, "close": 0.0877, "volume": 1480503.0, "quote_volume": 130972.6666}, "trend_line": 0.095243, "activity_lines": {"activity_5": 0.089613, "activity_10": 0.090842, "activity_20": 0.091463, "activity_30": 0.092548}, "fair_value": 0.142058, "trend_signal": 0, "relative_strength": -5.452569, "market_dynamics": 0.46605, "volatility": 2.675731, "volume_expansion": -23.946396, "expectation": {"probability": 51.2496, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0879, "high": 0.0901, "low": 0.0873, "close": 0.0879, "volume": 1555319.0, "quote_volume": 137835.462}, "trend_line": 0.094607, "activity_lines": {"activity_5": 0.088747, "activity_10": 0.090158, "activity_20": 0.091103, "activity_30": 0.092074}, "fair_value": 0.141653, "trend_signal": 0, "relative_strength": -5.265357, "market_dynamics": 0.255735, "volatility": 2.493378, "volume_expansion": -19.375346, "expectation": {"probability": 49.9846, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0879, "high": 0.0923, "low": 0.0858, "close": 0.0909, "volume": 3995446.0, "quote_volume": 350410.7729}, "trend_line": 0.094057, "activity_lines": {"activity_5": 0.08932, "activity_10": 0.090111, "activity_20": 0.091069, "activity_30": 0.091835}, "fair_value": 0.141252, "trend_signal": 0, "relative_strength": -3.976605, "market_dynamics": 0.291267, "volatility": 2.659692, "volume_expansion": 98.570891, "expectation": {"probability": 50.0616, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0908, "high": 0.0928, "low": 0.0887, "close": 0.0889, "volume": 1920799.0, "quote_volume": 173548.9424}, "trend_line": 0.093313, "activity_lines": {"activity_5": 0.089187, "activity_10": 0.089758, "activity_20": 0.090854, "activity_30": 0.091502}, "fair_value": 0.140842, "trend_signal": 0, "relative_strength": -5.168429, "market_dynamics": 0.120926, "volatility": 2.715374, "volume_expansion": -5.307454, "expectation": {"probability": 51.9962, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0887, "high": 0.0891, "low": 0.0861, "close": 0.0878, "volume": 2033803.0, "quote_volume": 176846.7163}, "trend_line": 0.092727, "activity_lines": {"activity_5": 0.08872, "activity_10": 0.089289, "activity_20": 0.09055, "activity_30": 0.091146}, "fair_value": 0.140402, "trend_signal": 0, "relative_strength": -6.593977, "market_dynamics": 0.024728, "volatility": 2.496111, "volume_expansion": 5.256305, "expectation": {"probability": 51.1724, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0876, "high": 0.0879, "low": 0.084, "close": 0.0863, "volume": 1647018.0, "quote_volume": 142211.5051}, "trend_line": 0.092063, "activity_lines": {"activity_5": 0.08794, "activity_10": 0.088587, "activity_20": 0.090102, "activity_30": 0.090732}, "fair_value": 0.139916, "trend_signal": 0, "relative_strength": -5.692786, "market_dynamics": -0.099377, "volatility": 2.440203, "volume_expansion": -15.257634, "expectation": {"probability": 50.6169, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0865, "high": 0.0877, "low": 0.0855, "close": 0.0864, "volume": 1430925.0, "quote_volume": 123852.2378}, "trend_line": 0.0916, "activity_lines": {"activity_5": 0.087287, "activity_10": 0.088036, "activity_20": 0.089669, "activity_30": 0.090366}, "fair_value": 0.139387, "trend_signal": 0, "relative_strength": -5.370045, "market_dynamics": -0.495107, "volatility": 2.39711, "volume_expansion": -27.424804, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0864, "high": 0.0887, "low": 0.0823, "close": 0.0831, "volume": 1826773.0, "quote_volume": 156941.5143}, "trend_line": 0.091177, "activity_lines": {"activity_5": 0.085633, "activity_10": 0.087033, "activity_20": 0.088932, "activity_30": 0.089818}, "fair_value": 0.138829, "trend_signal": 0, "relative_strength": -6.623262, "market_dynamics": -0.725833, "volatility": 2.538543, "volume_expansion": -8.790157, "expectation": {"probability": 50.2388, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0831, "high": 0.0847, "low": 0.0782, "close": 0.0804, "volume": 2373837.0, "quote_volume": 194577.073}, "trend_line": 0.090577, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.085669, "activity_20": 0.08798, "activity_30": 0.089123}, "fair_value": 0.138201, "trend_signal": 0, "relative_strength": -7.593415, "market_dynamics": -0.828585, "volatility": 2.50061, "volume_expansion": 15.159064, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0805, "high": 0.0806, "low": 0.0787, "close": 0.0795, "volume": 1176622.0, "quote_volume": 93725.6225}, "trend_line": 0.09002, "activity_lines": {"activity_5": 0.081833, "activity_10": 0.084305, "activity_20": 0.086998, "activity_30": 0.088408}, "fair_value": 0.137565, "trend_signal": 0, "relative_strength": -9.849748, "market_dynamics": -0.989805, "volatility": 2.121796, "volume_expansion": -42.915193, "expectation": {"probability": 49.3983, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0795, "high": 0.0808, "low": 0.0752, "close": 0.0756, "volume": 1613210.0, "quote_volume": 126497.6352}, "trend_line": 0.08935, "activity_lines": {"activity_5": 0.07932, "activity_10": 0.082435, "activity_20": 0.085706, "activity_30": 0.087478}, "fair_value": 0.13689, "trend_signal": 0, "relative_strength": -12.361529, "market_dynamics": -1.141482, "volatility": 2.241981, "volume_expansion": -21.384304, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0757, "high": 0.0779, "low": 0.0723, "close": 0.0738, "volume": 2983740.0, "quote_volume": 223802.0108}, "trend_line": 0.088597, "activity_lines": {"activity_5": 0.07692, "activity_10": 0.080456, "activity_20": 0.084337, "activity_30": 0.086475}, "fair_value": 0.136179, "trend_signal": 0, "relative_strength": -13.447961, "market_dynamics": -1.177789, "volatility": 2.111254, "volume_expansion": 39.786314, "expectation": {"probability": 48.5154, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0737, "high": 0.0789, "low": 0.0728, "close": 0.0784, "volume": 2051325.0, "quote_volume": 155876.704}, "trend_line": 0.088107, "activity_lines": {"activity_5": 0.076893, "activity_10": 0.079571, "activity_20": 0.083498, "activity_30": 0.085817}, "fair_value": 0.135493, "trend_signal": 0, "relative_strength": -10.565785, "market_dynamics": -1.192722, "volatility": 2.88956, "volume_expansion": -2.832733, "expectation": {"probability": 47.5659, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0783, "high": 0.079, "low": 0.0777, "close": 0.0778, "volume": 316803.0, "quote_volume": 24774.6025}, "trend_line": 0.08763, "activity_lines": {"activity_5": 0.07698, "activity_10": 0.078804, "activity_20": 0.082676, "activity_30": 0.085152}, "fair_value": 0.134808, "trend_signal": 0, "relative_strength": -11.212596, "market_dynamics": -1.155702, "volatility": 2.823374, "volume_expansion": -84.109674, "expectation": {"probability": 48.5415, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0779, "high": 0.0844, "low": 0.0748, "close": 0.0776, "volume": 12579970.0, "quote_volume": 1004493.9117}, "trend_line": 0.087303, "activity_lines": {"activity_5": 0.077173, "activity_10": 0.078202, "activity_20": 0.08191, "activity_30": 0.084505}, "fair_value": 0.134121, "trend_signal": 0, "relative_strength": -11.569251, "market_dynamics": -0.888978, "volatility": 2.7638, "volume_expansion": 402.782154, "expectation": {"probability": 48.1867, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0776, "high": 0.0855, "low": 0.0776, "close": 0.08, "volume": 11866251.0, "quote_volume": 961717.8472}, "trend_line": 0.08705, "activity_lines": {"activity_5": 0.078293, "activity_10": 0.078222, "activity_20": 0.081431, "activity_30": 0.084034}, "fair_value": 0.133447, "trend_signal": 0, "relative_strength": -8.642009, "market_dynamics": -0.574046, "volatility": 2.935452, "volume_expansion": 296.90951, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.0769, "close": 0.0791, "volume": 4112962.0, "quote_volume": 327109.5704}, "trend_line": 0.086733, "activity_lines": {"activity_5": 0.07882, "activity_10": 0.078193, "activity_20": 0.080931, "activity_30": 0.083521}, "fair_value": 0.132732, "trend_signal": 0, "relative_strength": -8.322182, "market_dynamics": -0.425068, "volatility": 2.713529, "volume_expansion": 31.806547, "expectation": {"probability": 48.2177, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0791, "high": 0.0792, "low": 0.0764, "close": 0.0786, "volume": 2019803.0, "quote_volume": 156882.5175}, "trend_line": 0.086297, "activity_lines": {"activity_5": 0.078827, "activity_10": 0.078205, "activity_20": 0.080458, "activity_30": 0.082996}, "fair_value": 0.131983, "trend_signal": 0, "relative_strength": -8.899554, "market_dynamics": -0.186479, "volatility": 2.691967, "volume_expansion": -34.970209, "expectation": {"probability": 47.8738, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0786, "high": 0.0797, "low": 0.0765, "close": 0.0767, "volume": 2490041.0, "quote_volume": 194958.6933}, "trend_line": 0.085773, "activity_lines": {"activity_5": 0.078187, "activity_10": 0.077955, "activity_20": 0.079859, "activity_30": 0.082377}, "fair_value": 0.131213, "trend_signal": 0, "relative_strength": -10.593656, "market_dynamics": -0.177365, "volatility": 2.721403, "volume_expansion": -19.475448, "expectation": {"probability": 47.4701, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0768, "high": 0.0796, "low": 0.0759, "close": 0.0791, "volume": 2930829.0, "quote_volume": 227723.2869}, "trend_line": 0.085337, "activity_lines": {"activity_5": 0.07842, "activity_10": 0.078207, "activity_20": 0.079549, "activity_30": 0.081946}, "fair_value": 0.130533, "trend_signal": 0, "relative_strength": -7.942849, "market_dynamics": -0.135518, "volatility": 2.901064, "volume_expansion": -6.072173, "expectation": {"probability": 46.4984, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.079, "high": 0.0842, "low": 0.0775, "close": 0.0832, "volume": 4483599.0, "quote_volume": 360269.4573}, "trend_line": 0.084923, "activity_lines": {"activity_5": 0.07992, "activity_10": 0.079213, "activity_20": 0.079684, "activity_30": 0.081808}, "fair_value": 0.129912, "trend_signal": 0, "relative_strength": -3.78935, "market_dynamics": 0.195238, "volatility": 3.25916, "volume_expansion": 37.094096, "expectation": {"probability": 45.9835, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.083, "high": 0.0867, "low": 0.0817, "close": 0.0827, "volume": 7759874.0, "quote_volume": 654661.1406}, "trend_line": 0.084583, "activity_lines": {"activity_5": 0.08104, "activity_10": 0.079989, "activity_20": 0.079793, "activity_30": 0.081665}, "fair_value": 0.129265, "trend_signal": 0, "relative_strength": -4.427613, "market_dynamics": 0.569472, "volatility": 3.106874, "volume_expansion": 116.715002, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0828, "high": 0.0846, "low": 0.081, "close": 0.082, "volume": 2959733.0, "quote_volume": 244635.0582}, "trend_line": 0.08418, "activity_lines": {"activity_5": 0.081687, "activity_10": 0.080476, "activity_20": 0.07986, "activity_30": 0.081498}, "fair_value": 0.128617, "trend_signal": 0, "relative_strength": -4.255248, "market_dynamics": 0.854288, "volatility": 2.985934, "volume_expansion": -16.128638, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0821, "high": 0.0913, "low": 0.0818, "close": 0.0865, "volume": 21140542.0, "quote_volume": 1826767.8192}, "trend_line": 0.083947, "activity_lines": {"activity_5": 0.083607, "activity_10": 0.081716, "activity_20": 0.080398, "activity_30": 0.081648}, "fair_value": 0.127948, "trend_signal": 0, "relative_strength": -0.292565, "market_dynamics": 1.141095, "volatility": 3.252725, "volume_expansion": 370.848394, "expectation": {"probability": 45.3367, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0863, "high": 0.094, "low": 0.0819, "close": 0.0834, "volume": 12137168.0, "quote_volume": 1072125.9083}, "trend_line": 0.083727, "activity_lines": {"activity_5": 0.08384, "activity_10": 0.082235, "activity_20": 0.080652, "activity_30": 0.081613}, "fair_value": 0.127337, "trend_signal": 0, "relative_strength": -2.806427, "market_dynamics": 1.212565, "volatility": 3.105757, "volume_expansion": 142.983853, "expectation": {"probability": 47.1127, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0833, "high": 0.0852, "low": 0.0824, "close": 0.0851, "volume": 2104528.0, "quote_volume": 175613.3267}, "trend_line": 0.083443, "activity_lines": {"activity_5": 0.084353, "activity_10": 0.082956, "activity_20": 0.08109, "activity_30": 0.081701}, "fair_value": 0.126755, "trend_signal": 0, "relative_strength": -1.979345, "market_dynamics": 1.139919, "volatility": 2.993939, "volume_expansion": -58.05981, "expectation": {"probability": 45.2263, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0852, "high": 0.0892, "low": 0.0839, "close": 0.0887, "volume": 2774647.0, "quote_volume": 237866.4787}, "trend_line": 0.08325, "activity_lines": {"activity_5": 0.08594, "activity_10": 0.08424, "activity_20": 0.081875, "activity_30": 0.08204}, "fair_value": 0.126194, "trend_signal": 0, "relative_strength": 0.928482, "market_dynamics": 1.215034, "volatility": 2.784175, "volume_expansion": -45.435882, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0889, "high": 0.0896, "low": 0.086, "close": 0.0882, "volume": 2927186.0, "quote_volume": 257590.0784}, "trend_line": 0.08318, "activity_lines": {"activity_5": 0.08696, "activity_10": 0.085258, "activity_20": 0.082602, "activity_30": 0.08236}, "fair_value": 0.125681, "trend_signal": 0, "relative_strength": -0.200752, "market_dynamics": 1.135239, "volatility": 2.77591, "volume_expansion": -43.052335, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0882, "high": 0.0904, "low": 0.0879, "close": 0.0895, "volume": 2018232.0, "quote_volume": 179490.8414}, "trend_line": 0.083183, "activity_lines": {"activity_5": 0.088, "activity_10": 0.086338, "activity_20": 0.083429, "activity_30": 0.082768}, "fair_value": 0.12521, "trend_signal": 0, "relative_strength": 0.328473, "market_dynamics": 1.116561, "volatility": 2.758411, "volume_expansion": -60.599515, "expectation": {"probability": 42.1955, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0896, "high": 0.0916, "low": 0.0872, "close": 0.0913, "volume": 1698822.0, "quote_volume": 152336.5551}, "trend_line": 0.083207, "activity_lines": {"activity_5": 0.08944, "activity_10": 0.087513, "activity_20": 0.084384, "activity_30": 0.083291}, "fair_value": 0.124775, "trend_signal": 1, "relative_strength": -0.115522, "market_dynamics": 1.202478, "volatility": 2.715256, "volume_expansion": -67.003319, "expectation": {"probability": 44.598, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.091, "high": 0.0947, "low": 0.0893, "close": 0.0932, "volume": 2972450.0, "quote_volume": 272977.7622}, "trend_line": 0.08339, "activity_lines": {"activity_5": 0.090987, "activity_10": 0.088811, "activity_20": 0.085463, "activity_30": 0.083936}, "fair_value": 0.124326, "trend_signal": 1, "relative_strength": 2.155613, "market_dynamics": 1.260001, "volatility": 2.662358, "volume_expansion": -43.017491, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0929, "high": 0.0984, "low": 0.0926, "close": 0.0963, "volume": 7949092.0, "quote_volume": 759639.2455}, "trend_line": 0.08367, "activity_lines": {"activity_5": 0.093027, "activity_10": 0.090491, "activity_20": 0.086754, "activity_30": 0.084769}, "fair_value": 0.12386, "trend_signal": 1, "relative_strength": 8.23596, "market_dynamics": 1.359044, "volatility": 2.661513, "volume_expansion": 45.462741, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0962, "high": 0.1037, "low": 0.094, "close": 0.098, "volume": 10871993.0, "quote_volume": 1062516.7685}, "trend_line": 0.083907, "activity_lines": {"activity_5": 0.095127, "activity_10": 0.092233, "activity_20": 0.0881, "activity_30": 0.085693}, "fair_value": 0.123437, "trend_signal": 1, "relative_strength": 10.383344, "market_dynamics": 1.464217, "volatility": 2.430126, "volume_expansion": 84.092397, "expectation": {"probability": 50.2209, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0979, "high": 0.0979, "low": 0.094, "close": 0.0958, "volume": 2475178.0, "quote_volume": 237216.0414}, "trend_line": 0.084137, "activity_lines": {"activity_5": 0.09584, "activity_10": 0.093284, "activity_20": 0.089143, "activity_30": 0.086461}, "fair_value": 0.122992, "trend_signal": 1, "relative_strength": 8.40882, "market_dynamics": 1.476282, "volatility": 2.607087, "volume_expansion": -58.840637, "expectation": {"probability": 60.3651, "direction": "positive"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0958, "high": 0.101, "low": 0.0943, "close": 0.095, "volume": 3919560.0, "quote_volume": 378515.1466}, "trend_line": 0.084377, "activity_lines": {"activity_5": 0.095867, "activity_10": 0.09402, "activity_20": 0.090024, "activity_30": 0.087162}, "fair_value": 0.122506, "trend_signal": 1, "relative_strength": 7.59616, "market_dynamics": 1.416718, "volatility": 2.440536, "volume_expansion": -29.76485, "expectation": {"probability": 58.3859, "direction": "positive"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.095, "high": 0.0955, "low": 0.0916, "close": 0.0926, "volume": 1383274.0, "quote_volume": 130148.8479}, "trend_line": 0.084587, "activity_lines": {"activity_5": 0.094847, "activity_10": 0.094109, "activity_20": 0.090593, "activity_30": 0.087692}, "fair_value": 0.121995, "trend_signal": 1, "relative_strength": 4.385341, "market_dynamics": 1.214166, "volatility": 2.576298, "volume_expansion": -72.643515, "expectation": {"probability": 56.1893, "direction": "positive"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0924, "high": 0.0936, "low": 0.0893, "close": 0.0904, "volume": 1493427.0, "quote_volume": 136223.3643}, "trend_line": 0.08472, "activity_lines": {"activity_5": 0.093133, "activity_10": 0.093662, "activity_20": 0.090893, "activity_30": 0.088067}, "fair_value": 0.121453, "trend_signal": 1, "relative_strength": 1.66315, "market_dynamics": 0.889196, "volatility": 2.676144, "volume_expansion": -69.679681, "expectation": {"probability": 54.152, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0901, "high": 0.0969, "low": 0.0901, "close": 0.096, "volume": 2248865.0, "quote_volume": 209128.7507}, "trend_line": 0.08515, "activity_lines": {"activity_5": 0.09368, "activity_10": 0.094202, "activity_20": 0.091673, "activity_30": 0.088795}, "fair_value": 0.120932, "trend_signal": 1, "relative_strength": 3.357928, "market_dynamics": 0.746796, "volatility": 2.770358, "volume_expansion": -54.448311, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.096, "high": 0.0974, "low": 0.0949, "close": 0.0956, "volume": 989827.0, "quote_volume": 95099.3693}, "trend_line": 0.085657, "activity_lines": {"activity_5": 0.094227, "activity_10": 0.094527, "activity_20": 0.092331, "activity_30": 0.089469}, "fair_value": 0.120455, "trend_signal": 1, "relative_strength": 1.36345, "market_dynamics": 0.584587, "volatility": 2.522593, "volume_expansion": -79.641321, "expectation": {"probability": 53.8713, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0955, "high": 0.0958, "low": 0.0917, "close": 0.0934, "volume": 1002790.0, "quote_volume": 94559.7359}, "trend_line": 0.08612, "activity_lines": {"activity_5": 0.094053, "activity_10": 0.094342, "activity_20": 0.09269, "activity_30": 0.089969}, "fair_value": 0.119905, "trend_signal": 1, "relative_strength": 0.548444, "market_dynamics": 0.378413, "volatility": 2.641183, "volume_expansion": -78.957471, "expectation": {"probability": 52.386, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0935, "high": 0.0957, "low": 0.0917, "close": 0.0957, "volume": 1165270.0, "quote_volume": 109418.2037}, "trend_line": 0.08679, "activity_lines": {"activity_5": 0.094753, "activity_10": 0.094536, "activity_20": 0.0932, "activity_30": 0.090587}, "fair_value": 0.119345, "trend_signal": 1, "relative_strength": 3.196956, "market_dynamics": 0.284495, "volatility": 2.508369, "volume_expansion": -74.665967, "expectation": {"probability": 43.0365, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0955, "high": 0.0958, "low": 0.0935, "close": 0.0947, "volume": 1457956.0, "quote_volume": 137877.5257}, "trend_line": 0.087487, "activity_lines": {"activity_5": 0.094913, "activity_10": 0.094504, "activity_20": 0.093556, "activity_30": 0.091097}, "fair_value": 0.118878, "trend_signal": 1, "relative_strength": 2.599447, "market_dynamics": 0.041732, "volatility": 2.526967, "volume_expansion": -65.9716, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0948, "high": 0.0981, "low": 0.0941, "close": 0.0941, "volume": 2297213.0, "quote_volume": 220742.6568}, "trend_line": 0.08801, "activity_lines": {"activity_5": 0.094587, "activity_10": 0.094391, "activity_20": 0.093797, "activity_30": 0.091524}, "fair_value": 0.118408, "trend_signal": 1, "relative_strength": 3.640918, "market_dynamics": -0.159966, "volatility": 2.529663, "volume_expansion": -45.965742, "expectation": {"probability": 52.0609, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0941, "high": 0.0944, "low": 0.0872, "close": 0.0932, "volume": 1346786.0, "quote_volume": 123463.1827}, "trend_line": 0.088523, "activity_lines": {"activity_5": 0.094087, "activity_10": 0.094185, "activity_20": 0.093894, "activity_30": 0.091858}, "fair_value": 0.117906, "trend_signal": 1, "relative_strength": 3.837409, "market_dynamics": -0.291984, "volatility": 2.509202, "volume_expansion": -58.709245, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0934, "high": 0.0934, "low": 0.0865, "close": 0.0876, "volume": 1072025.0, "quote_volume": 96926.4342}, "trend_line": 0.088857, "activity_lines": {"activity_5": 0.09188, "activity_10": 0.093009, "activity_20": 0.093427, "activity_30": 0.091799}, "fair_value": 0.117385, "trend_signal": 1, "relative_strength": 2.330272, "market_dynamics": -0.565139, "volatility": 2.904754, "volume_expansion": -60.419332, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0876, "high": 0.0906, "low": 0.0861, "close": 0.0889, "volume": 2219734.0, "quote_volume": 196611.6214}, "trend_line": 0.089153, "activity_lines": {"activity_5": 0.090493, "activity_10": 0.092204, "activity_20": 0.093063, "activity_30": 0.091802}, "fair_value": 0.116899, "trend_signal": 1, "relative_strength": 2.740114, "market_dynamics": -0.748213, "volatility": 2.771673, "volume_expansion": -18.218236, "expectation": {"probability": 44.8409, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0889, "high": 0.09, "low": 0.0862, "close": 0.0872, "volume": 1568094.0, "quote_volume": 138347.6945}, "trend_line": 0.089423, "activity_lines": {"activity_5": 0.088993, "activity_10": 0.091156, "activity_20": 0.092519, "activity_30": 0.091676}, "fair_value": 0.116442, "trend_signal": 0, "relative_strength": 0.796427, "market_dynamics": -0.95002, "volatility": 2.715269, "volume_expansion": -40.913347, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0872, "high": 0.0895, "low": 0.0866, "close": 0.0884, "volume": 1125548.0, "quote_volume": 98923.5155}, "trend_line": 0.08975, "activity_lines": {"activity_5": 0.088393, "activity_10": 0.090385, "activity_20": 0.092097, "activity_30": 0.09161}, "fair_value": 0.115957, "trend_signal": 0, "relative_strength": 2.216273, "market_dynamics": -1.074526, "volatility": 2.737109, "volume_expansion": -56.098564, "expectation": {"probability": 44.7665, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0885, "high": 0.0892, "low": 0.0871, "close": 0.0883, "volume": 589817.0, "quote_volume": 52071.4603}, "trend_line": 0.090137, "activity_lines": {"activity_5": 0.08814, "activity_10": 0.089735, "activity_20": 0.091664, "activity_30": 0.091516}, "fair_value": 0.115503, "trend_signal": 0, "relative_strength": 2.574266, "market_dynamics": -1.085953, "volatility": 2.737776, "volume_expansion": -76.335247, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0883, "high": 0.0913, "low": 0.0835, "close": 0.0846, "volume": 2505173.0, "quote_volume": 220133.2846}, "trend_line": 0.09032, "activity_lines": {"activity_5": 0.08698, "activity_10": 0.088544, "activity_20": 0.090884, "activity_30": 0.091159}, "fair_value": 0.114942, "trend_signal": 0, "relative_strength": 1.182478, "market_dynamics": -1.117287, "volatility": 2.857377, "volume_expansion": -1.087004, "expectation": {"probability": 46.3067, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0846, "high": 0.0854, "low": 0.0828, "close": 0.0852, "volume": 3170219.0, "quote_volume": 267326.868}, "trend_line": 0.090387, "activity_lines": {"activity_5": 0.08622, "activity_10": 0.087622, "activity_20": 0.090194, "activity_30": 0.090829}, "fair_value": 0.114399, "trend_signal": 0, "relative_strength": 0.038744, "market_dynamics": -1.028714, "volatility": 2.830962, "volume_expansion": 24.684532, "expectation": {"probability": 44.5571, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.085, "high": 0.0874, "low": 0.0831, "close": 0.0846, "volume": 3041885.0, "quote_volume": 258587.6769}, "trend_line": 0.09045, "activity_lines": {"activity_5": 0.085507, "activity_10": 0.086782, "activity_20": 0.089484, "activity_30": 0.090455}, "fair_value": 0.113866, "trend_signal": 0, "relative_strength": -1.538352, "market_dynamics": -1.017527, "volatility": 2.165471, "volume_expansion": 32.415246, "expectation": {"probability": 47.6678, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0847, "high": 0.0847, "low": 0.0804, "close": 0.0817, "volume": 1974983.0, "quote_volume": 163446.9989}, "trend_line": 0.09044, "activity_lines": {"activity_5": 0.084, "activity_10": 0.085598, "activity_20": 0.088554, "activity_30": 0.089891}, "fair_value": 0.113376, "trend_signal": 0, "relative_strength": -4.861669, "market_dynamics": -1.068071, "volatility": 2.256886, "volume_expansion": 6.618605, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0819, "high": 0.0819, "low": 0.0752, "close": 0.0768, "volume": 1673278.0, "quote_volume": 130750.5589}, "trend_line": 0.090117, "activity_lines": {"activity_5": 0.081307, "activity_10": 0.083749, "activity_20": 0.087235, "activity_30": 0.089011}, "fair_value": 0.112822, "trend_signal": 0, "relative_strength": -5.536931, "market_dynamics": -1.162589, "volatility": 2.576684, "volume_expansion": -7.670323, "expectation": {"probability": 46.8527, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0766, "high": 0.0773, "low": 0.0732, "close": 0.0756, "volume": 2210553.0, "quote_volume": 166384.8908}, "trend_line": 0.089857, "activity_lines": {"activity_5": 0.07898, "activity_10": 0.08198, "activity_20": 0.085892, "activity_30": 0.088074}, "fair_value": 0.112262, "trend_signal": 0, "relative_strength": -6.426276, "market_dynamics": -1.310897, "volatility": 2.349317, "volume_expansion": 28.011762, "expectation": {"probability": 46.7103, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0758, "high": 0.08, "low": 0.0665, "close": 0.0736, "volume": 12084242.0, "quote_volume": 911489.7238}, "trend_line": 0.089473, "activity_lines": {"activity_5": 0.076587, "activity_10": 0.080065, "activity_20": 0.084451, "activity_30": 0.087025}, "fair_value": 0.11166, "trend_signal": 0, "relative_strength": -2.454693, "market_dynamics": -1.335545, "volatility": 2.356434, "volume_expansion": 434.255544, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0738, "high": 0.0787, "low": 0.0698, "close": 0.0708, "volume": 7028678.0, "quote_volume": 517911.8963}, "trend_line": 0.088877, "activity_lines": {"activity_5": 0.074033, "activity_10": 0.07792, "activity_20": 0.082834, "activity_30": 0.085821}, "fair_value": 0.11109, "trend_signal": 0, "relative_strength": -3.948011, "market_dynamics": -1.281097, "volatility": 2.389821, "volume_expansion": 176.867109, "expectation": {"probability": 45.7622, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0708, "high": 0.0759, "low": 0.0688, "close": 0.0756, "volume": 2992006.0, "quote_volume": 217427.6998}, "trend_line": 0.088457, "activity_lines": {"activity_5": 0.074, "activity_10": 0.076945, "activity_20": 0.081768, "activity_30": 0.084964}, "fair_value": 0.110541, "trend_signal": 0, "relative_strength": 0.24963, "market_dynamics": -1.224564, "volatility": 3.288545, "volume_expansion": 16.158146, "expectation": {"probability": 43.2478, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0757, "high": 0.0765, "low": 0.0713, "close": 0.0738, "volume": 4662809.0, "quote_volume": 348157.6354}, "trend_line": 0.087933, "activity_lines": {"activity_5": 0.073773, "activity_10": 0.075876, "activity_20": 0.080627, "activity_30": 0.084018}, "fair_value": 0.109992, "trend_signal": 0, "relative_strength": 1.662853, "market_dynamics": -1.132453, "volatility": 3.051964, "volume_expansion": 68.975847, "expectation": {"probability": 44.868, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0738, "high": 0.0752, "low": 0.0697, "close": 0.0726, "volume": 3474972.0, "quote_volume": 251341.6776}, "trend_line": 0.08731, "activity_lines": {"activity_5": 0.073347, "activity_10": 0.074853, "activity_20": 0.079475, "activity_30": 0.083029}, "fair_value": 0.109457, "trend_signal": 0, "relative_strength": 3.466295, "market_dynamics": -1.132247, "volatility": 2.962526, "volume_expansion": 20.5306, "expectation": {"probability": 44.7051, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0726, "high": 0.0743, "low": 0.0617, "close": 0.0617, "volume": 8362856.0, "quote_volume": 570048.3646}, "trend_line": 0.08626, "activity_lines": {"activity_5": 0.069487, "activity_10": 0.072065, "activity_20": 0.077385, "activity_30": 0.081377}, "fair_value": 0.108831, "trend_signal": 0, "relative_strength": 2.163781, "market_dynamics": -1.094332, "volatility": 4.597138, "volume_expansion": 157.878731, "expectation": {"probability": 43.8779, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0619, "high": 0.0706, "low": 0.0565, "close": 0.0697, "volume": 5434266.0, "quote_volume": 348050.9938}, "trend_line": 0.085373, "activity_lines": {"activity_5": 0.069087, "activity_10": 0.07116, "activity_20": 0.076218, "activity_30": 0.080309}, "fair_value": 0.108259, "trend_signal": 0, "relative_strength": 2.697773, "market_dynamics": -1.011987, "volatility": 6.014724, "volume_expansion": 57.892211, "expectation": {"probability": 43.0299, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0697, "high": 0.0702, "low": 0.0668, "close": 0.0691, "volume": 4601046.0, "quote_volume": 315903.6641}, "trend_line": 0.08441, "activity_lines": {"activity_5": 0.06856, "activity_10": 0.070416, "activity_20": 0.075113, "activity_30": 0.079259}, "fair_value": 0.107706, "trend_signal": 0, "relative_strength": 3.460842, "market_dynamics": -1.00685, "volatility": 6.005477, "volume_expansion": 29.353742, "expectation": {"probability": 44.5775, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0689, "high": 0.069, "low": 0.0671, "close": 0.0676, "volume": 671058.0, "quote_volume": 45734.6896}, "trend_line": 0.08347, "activity_lines": {"activity_5": 0.067967, "activity_10": 0.069629, "activity_20": 0.073985, "activity_30": 0.078174}, "fair_value": 0.107113, "trend_signal": 0, "relative_strength": -0.478144, "market_dynamics": -1.002556, "volatility": 5.964542, "volume_expansion": -80.952963, "expectation": {"probability": 45.1373, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0678, "high": 0.0686, "low": 0.0648, "close": 0.0674, "volume": 2099323.0, "quote_volume": 140861.9609}, "trend_line": 0.08255, "activity_lines": {"activity_5": 0.06772, "activity_10": 0.068973, "activity_20": 0.072959, "activity_30": 0.077137}, "fair_value": 0.106534, "trend_signal": 0, "relative_strength": -0.641751, "market_dynamics": -1.011596, "volatility": 5.944618, "volume_expansion": -41.269908, "expectation": {"probability": 45.0587, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0674, "high": 0.0677, "low": 0.0649, "close": 0.0658, "volume": 1425553.0, "quote_volume": 93773.1117}, "trend_line": 0.081657, "activity_lines": {"activity_5": 0.067287, "activity_10": 0.068175, "activity_20": 0.071877, "activity_30": 0.076057}, "fair_value": 0.105937, "trend_signal": 0, "relative_strength": -1.321125, "market_dynamics": -1.056603, "volatility": 5.944572, "volume_expansion": -59.671106, "expectation": {"probability": 44.2506, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0658, "high": 0.0661, "low": 0.0622, "close": 0.0652, "volume": 2550203.0, "quote_volume": 163113.2532}, "trend_line": 0.080817, "activity_lines": {"activity_5": 0.06638, "activity_10": 0.067409, "activity_20": 0.070848, "activity_30": 0.074995}, "fair_value": 0.105306, "trend_signal": 0, "relative_strength": 0.15042, "market_dynamics": -1.008263, "volatility": 5.924624, "volume_expansion": -28.843262, "expectation": {"probability": 42.1036, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0657, "high": 0.0689, "low": 0.0648, "close": 0.0664, "volume": 1637381.0, "quote_volume": 109331.833}, "trend_line": 0.07983, "activity_lines": {"activity_5": 0.066173, "activity_10": 0.066964, "activity_20": 0.070038, "activity_30": 0.074065}, "fair_value": 0.104685, "trend_signal": 0, "relative_strength": 3.03826, "market_dynamics": -0.819917, "volatility": 5.835393, "volume_expansion": -54.637092, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0663, "high": 0.069, "low": 0.0645, "close": 0.0686, "volume": 2121149.0, "quote_volume": 141301.3695}, "trend_line": 0.07893, "activity_lines": {"activity_5": 0.06688, "activity_10": 0.067085, "activity_20": 0.069542, "activity_30": 0.07334}, "fair_value": 0.104058, "trend_signal": 0, "relative_strength": 2.27416, "market_dynamics": -0.533733, "volatility": 5.927923, "volume_expansion": -42.455181, "expectation": {"probability": 41.4511, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0686, "high": 0.0715, "low": 0.0681, "close": 0.0706, "volume": 1055157.0, "quote_volume": 73488.5056}, "trend_line": 0.07817, "activity_lines": {"activity_5": 0.068187, "activity_10": 0.067665, "activity_20": 0.069331, "activity_30": 0.072803}, "fair_value": 0.103443, "trend_signal": 0, "relative_strength": 3.560947, "market_dynamics": -0.177556, "volatility": 5.95797, "volume_expansion": -70.800238, "expectation": {"probability": 41.7641, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0706, "high": 0.0722, "low": 0.0666, "close": 0.0677, "volume": 2548414.0, "quote_volume": 176205.5272}, "trend_line": 0.077237, "activity_lines": {"activity_5": 0.068313, "activity_10": 0.067755, "activity_20": 0.06891, "activity_30": 0.072128}, "fair_value": 0.102787, "trend_signal": 0, "relative_strength": 0.529517, "market_dynamics": 0.119934, "volatility": 5.971877, "volume_expansion": -28.86474, "expectation": {"probability": 42.5896, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0674, "high": 0.0689, "low": 0.0666, "close": 0.0679, "volume": 1449746.0, "quote_volume": 98256.7689}, "trend_line": 0.076343, "activity_lines": {"activity_5": 0.06838, "activity_10": 0.067771, "activity_20": 0.068591, "activity_30": 0.071525}, "fair_value": 0.102117, "trend_signal": 0, "relative_strength": 0.580265, "market_dynamics": 0.26817, "volatility": 5.660779, "volume_expansion": -58.612785, "expectation": {"probability": 42.1158, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0679, "high": 0.069, "low": 0.0669, "close": 0.0677, "volume": 1324827.0, "quote_volume": 89949.0531}, "trend_line": 0.075463, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.067784, "activity_20": 0.068333, "activity_30": 0.070968}, "fair_value": 0.10148, "trend_signal": 0, "relative_strength": 2.234762, "market_dynamics": 0.316402, "volatility": 5.639375, "volume_expansion": -61.824682, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0677, "high": 0.0711, "low": 0.0652, "close": 0.0661, "volume": 3440824.0, "quote_volume": 237072.8136}, "trend_line": 0.07456, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.067531, "activity_20": 0.06799, "activity_30": 0.070363}, "fair_value": 0.100869, "trend_signal": 0, "relative_strength": 1.276566, "market_dynamics": 0.33924, "volatility": 5.653521, "volume_expansion": -3.313777, "expectation": {"probability": 42.5498, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0661, "high": 0.0664, "low": 0.0637, "close": 0.0649, "volume": 1489031.0, "quote_volume": 96921.0489}, "trend_line": 0.073803, "activity_lines": {"activity_5": 0.066367, "activity_10": 0.067087, "activity_20": 0.067582, "activity_30": 0.06974}, "fair_value": 0.100231, "trend_signal": 0, "relative_strength": -1.422767, "market_dynamics": 0.32181, "volatility": 4.019837, "volume_expansion": -57.73013, "expectation": {"probability": 43.387, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0649, "high": 0.0666, "low": 0.0639, "close": 0.0662, "volume": 1408620.0, "quote_volume": 92408.1133}, "trend_line": 0.073047, "activity_lines": {"activity_5": 0.066147, "activity_10": 0.066925, "activity_20": 0.06735, "activity_30": 0.06925}, "fair_value": 0.099587, "trend_signal": 0, "relative_strength": -0.942147, "market_dynamics": 0.289559, "volatility": 2.123828, "volume_expansion": -52.871561, "expectation": {"probability": 42.088, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0663, "high": 0.0666, "low": 0.0647, "close": 0.0647, "volume": 805739.0, "quote_volume": 52772.64}, "trend_line": 0.072297, "activity_lines": {"activity_5": 0.065527, "activity_10": 0.066484, "activity_20": 0.06701, "activity_30": 0.068711}, "fair_value": 0.098932, "trend_signal": 0, "relative_strength": -3.124404, "market_dynamics": 0.154269, "volatility": 2.178341, "volume_expansion": -69.909838, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0648, "high": 0.0649, "low": 0.0628, "close": 0.0632, "volume": 812124.0, "quote_volume": 51935.117}, "trend_line": 0.071457, "activity_lines": {"activity_5": 0.06462, "activity_10": 0.065778, "activity_20": 0.066556, "activity_30": 0.068124}, "fair_value": 0.09832, "trend_signal": 0, "relative_strength": -4.86122, "market_dynamics": -0.072755, "volatility": 2.187009, "volume_expansion": -68.384527, "expectation": {"probability": 42.9558, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.063, "high": 0.0631, "low": 0.06, "close": 0.0614, "volume": 2021347.0, "quote_volume": 123558.7185}, "trend_line": 0.07056, "activity_lines": {"activity_5": 0.063413, "activity_10": 0.064804, "activity_20": 0.06599, "activity_30": 0.067475}, "fair_value": 0.097688, "trend_signal": 0, "relative_strength": -3.232097, "market_dynamics": -0.268361, "volatility": 2.270857, "volume_expansion": -17.045098, "expectation": {"probability": 42.4126, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0614, "high": 0.0635, "low": 0.0597, "close": 0.0606, "volume": 4532147.0, "quote_volume": 280261.5432}, "trend_line": 0.06976, "activity_lines": {"activity_5": 0.062253, "activity_10": 0.063815, "activity_20": 0.065407, "activity_30": 0.066833}, "fair_value": 0.097067, "trend_signal": 0, "relative_strength": -3.550129, "market_dynamics": -0.329484, "volatility": 2.228739, "volume_expansion": 82.047527, "expectation": {"probability": 42.3542, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0604, "high": 0.0666, "low": 0.0604, "close": 0.0646, "volume": 3114679.0, "quote_volume": 198319.2579}, "trend_line": 0.069073, "activity_lines": {"activity_5": 0.062713, "activity_10": 0.063735, "activity_20": 0.065261, "activity_30": 0.0665}, "fair_value": 0.096529, "trend_signal": 0, "relative_strength": -3.074292, "market_dynamics": -0.144394, "volatility": 2.886963, "volume_expansion": 39.851586, "expectation": {"probability": 42.2172, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0647, "high": 0.0651, "low": 0.0619, "close": 0.064, "volume": 1830343.0, "quote_volume": 116444.2429}, "trend_line": 0.068387, "activity_lines": {"activity_5": 0.06308, "activity_10": 0.063602, "activity_20": 0.065045, "activity_30": 0.066173}, "fair_value": 0.095988, "trend_signal": 0, "relative_strength": -3.212731, "market_dynamics": 0.020214, "volatility": 2.846974, "volume_expansion": -10.581308, "expectation": {"probability": 42.1844, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0641, "high": 0.0654, "low": 0.0616, "close": 0.0622, "volume": 3591677.0, "quote_volume": 228706.1762}, "trend_line": 0.067737, "activity_lines": {"activity_5": 0.062893, "activity_10": 0.063213, "activity_20": 0.064685, "activity_30": 0.065774}, "fair_value": 0.095434, "trend_signal": 0, "relative_strength": -3.536926, "market_dynamics": 0.162151, "volatility": 2.738585, "volume_expansion": 79.901637, "expectation": {"probability": 41.5887, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0622, "high": 0.0634, "low": 0.0587, "close": 0.0634, "volume": 3059893.0, "quote_volume": 186426.7726}, "trend_line": 0.06729, "activity_lines": {"activity_5": 0.063173, "activity_10": 0.063142, "activity_20": 0.064471, "activity_30": 0.065494}, "fair_value": 0.094943, "trend_signal": 0, "relative_strength": -3.08809, "market_dynamics": 0.275088, "volatility": 2.657179, "volume_expansion": 44.613649, "expectation": {"probability": 40.8338, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0634, "high": 0.0643, "low": 0.0606, "close": 0.0617, "volume": 1402125.0, "quote_volume": 88003.9524}, "trend_line": 0.066827, "activity_lines": {"activity_5": 0.062753, "activity_10": 0.062811, "activity_20": 0.064116, "activity_30": 0.065133}, "fair_value": 0.09441, "trend_signal": 0, "relative_strength": -3.709594, "market_dynamics": 0.096271, "volatility": 2.550972, "volume_expansion": -32.624122, "expectation": {"probability": 41.5537, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0617, "high": 0.0705, "low": 0.0617, "close": 0.065, "volume": 16993576.0, "quote_volume": 1109146.9203}, "trend_line": 0.06654, "activity_lines": {"activity_5": 0.06336, "activity_10": 0.063138, "activity_20": 0.064102, "activity_30": 0.065015}, "fair_value": 0.093913, "trend_signal": 0, "relative_strength": -2.843983, "market_dynamics": 0.370993, "volatility": 2.977941, "volume_expansion": 494.295246, "expectation": {"probability": 40.8608, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.065, "high": 0.0654, "low": 0.0616, "close": 0.0631, "volume": 5207935.0, "quote_volume": 329173.2249}, "trend_line": 0.066283, "activity_lines": {"activity_5": 0.063307, "activity_10": 0.063142, "activity_20": 0.063911, "activity_30": 0.064793}, "fair_value": 0.093392, "trend_signal": 0, "relative_strength": -4.766813, "market_dynamics": 0.527848, "volatility": 3.055555, "volume_expansion": 74.042413, "expectation": {"probability": 41.5775, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.063, "high": 0.0653, "low": 0.0618, "close": 0.0641, "volume": 3394675.0, "quote_volume": 215691.4987}, "trend_line": 0.0659, "activity_lines": {"activity_5": 0.063647, "activity_10": 0.063356, "activity_20": 0.063826, "activity_30": 0.064652}, "fair_value": 0.092881, "trend_signal": 0, "relative_strength": -8.775685, "market_dynamics": 0.710681, "volatility": 3.048653, "volume_expansion": 10.209514, "expectation": {"probability": 40.8877, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0641, "high": 0.0643, "low": 0.0622, "close": 0.063, "volume": 2108546.0, "quote_volume": 133985.43}, "trend_line": 0.06554, "activity_lines": {"activity_5": 0.063493, "activity_10": 0.063355, "activity_20": 0.063646, "activity_30": 0.064465}, "fair_value": 0.092381, "trend_signal": 0, "relative_strength": -7.909022, "market_dynamics": 0.998038, "volatility": 3.044936, "volume_expansion": -31.531183, "expectation": {"probability": 42.2504, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0633, "high": 0.0645, "low": 0.0616, "close": 0.062, "volume": 1642813.0, "quote_volume": 103769.4423}, "trend_line": 0.065187, "activity_lines": {"activity_5": 0.063033, "activity_10": 0.063142, "activity_20": 0.063398, "activity_30": 0.064237}, "fair_value": 0.091824, "trend_signal": 0, "relative_strength": -5.495628, "market_dynamics": 0.809617, "volatility": 3.002306, "volume_expansion": -47.158659, "expectation": {"probability": 41.6011, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0619, "high": 0.0624, "low": 0.0608, "close": 0.061, "volume": 1055390.0, "quote_volume": 64984.2799}, "trend_line": 0.065163, "activity_lines": {"activity_5": 0.06222, "activity_10": 0.062722, "activity_20": 0.063096, "activity_30": 0.063967}, "fair_value": 0.091243, "trend_signal": 0, "relative_strength": -5.694303, "market_dynamics": 0.726286, "volatility": 2.978291, "volume_expansion": -65.21804, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0609, "high": 0.0686, "low": 0.0609, "close": 0.0613, "volume": 11834400.0, "quote_volume": 760553.4582}, "trend_line": 0.064883, "activity_lines": {"activity_5": 0.061773, "activity_10": 0.062422, "activity_20": 0.062854, "activity_30": 0.063718}, "fair_value": 0.090656, "trend_signal": 0, "relative_strength": -3.282582, "market_dynamics": 0.753122, "volatility": 2.935021, "volume_expansion": 233.031704, "expectation": {"probability": 39.3904, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0614, "high": 0.0622, "low": 0.0595, "close": 0.0614, "volume": 2554081.0, "quote_volume": 155760.5754}, "trend_line": 0.064627, "activity_lines": {"activity_5": 0.06148, "activity_10": 0.062189, "activity_20": 0.062653, "activity_30": 0.063493}, "fair_value": 0.090099, "trend_signal": 0, "relative_strength": -6.413209, "market_dynamics": 0.720424, "volatility": 2.840089, "volume_expansion": -29.347656, "expectation": {"probability": 40.0936, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0614, "high": 0.0629, "low": 0.0612, "close": 0.0622, "volume": 1702204.0, "quote_volume": 105469.2742}, "trend_line": 0.064447, "activity_lines": {"activity_5": 0.061633, "activity_10": 0.062116, "activity_20": 0.062558, "activity_30": 0.063336}, "fair_value": 0.089557, "trend_signal": 0, "relative_strength": -7.051452, "market_dynamics": 0.80782, "volatility": 2.831387, "volume_expansion": -51.752507, "expectation": {"probability": 40.8812, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0623, "high": 0.0645, "low": 0.062, "close": 0.064, "volume": 1935056.0, "quote_volume": 123164.9646}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.06244, "activity_10": 0.062393, "activity_20": 0.062653, "activity_30": 0.063308}, "fair_value": 0.088993, "trend_signal": 0, "relative_strength": -4.514968, "market_dynamics": 0.981796, "volatility": 2.356326, "volume_expansion": -45.497038, "expectation": {"probability": 41.0271, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.064, "high": 0.0648, "low": 0.0627, "close": 0.0633, "volume": 1725001.0, "quote_volume": 109478.9791}, "trend_line": 0.06425, "activity_lines": {"activity_5": 0.06288, "activity_10": 0.0625, "activity_20": 0.062686, "activity_30": 0.063241}, "fair_value": 0.088479, "trend_signal": 0, "relative_strength": -5.820867, "market_dynamics": 0.9476, "volatility": 2.361153, "volume_expansion": -51.628988, "expectation": {"probability": 42.2346, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0633, "high": 0.0659, "low": 0.0633, "close": 0.0645, "volume": 3810189.0, "quote_volume": 245883.1283}, "trend_line": 0.064227, "activity_lines": {"activity_5": 0.063567, "activity_10": 0.062856, "activity_20": 0.062847, "activity_30": 0.063257}, "fair_value": 0.08796, "trend_signal": 0, "relative_strength": -4.404468, "market_dynamics": 1.097625, "volatility": 2.277691, "volume_expansion": 2.523375, "expectation": {"probability": 41.0701, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0644, "high": 0.0663, "low": 0.0633, "close": 0.0639, "volume": 2759996.0, "quote_volume": 178234.0829}, "trend_line": 0.064143, "activity_lines": {"activity_5": 0.06384, "activity_10": 0.063078, "activity_20": 0.062952, "activity_30": 0.063236}, "fair_value": 0.087461, "trend_signal": 0, "relative_strength": -5.484354, "market_dynamics": 1.165586, "volatility": 2.249153, "volume_expansion": -27.631408, "expectation": {"probability": 42.3743, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0638, "high": 0.0658, "low": 0.0634, "close": 0.0653, "volume": 1882561.0, "quote_volume": 122107.71}, "trend_line": 0.064033, "activity_lines": {"activity_5": 0.064413, "activity_10": 0.063558, "activity_20": 0.063187, "activity_30": 0.063311}, "fair_value": 0.087156, "trend_signal": 0, "relative_strength": -5.392992, "market_dynamics": 1.225976, "volatility": 2.170345, "volume_expansion": -50.548251, "expectation": {"probability": 41.6391, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0655, "high": 0.0671, "low": 0.0651, "close": 0.0671, "volume": 1502998.0, "quote_volume": 99229.1022}, "trend_line": 0.063917, "activity_lines": {"activity_5": 0.06538, "activity_10": 0.064324, "activity_20": 0.063574, "activity_30": 0.063508}, "fair_value": 0.086863, "trend_signal": 0, "relative_strength": -5.297674, "market_dynamics": 1.315386, "volatility": 1.826056, "volume_expansion": -58.882881, "expectation": {"probability": 42.3741, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.067, "high": 0.0755, "low": 0.0659, "close": 0.0697, "volume": 24705321.0, "quote_volume": 1745502.2141}, "trend_line": 0.063983, "activity_lines": {"activity_5": 0.067007, "activity_10": 0.065469, "activity_20": 0.064179, "activity_30": 0.063882}, "fair_value": 0.086514, "trend_signal": 0, "relative_strength": -0.235562, "market_dynamics": 1.396805, "volatility": 1.823145, "volume_expansion": 421.766405, "expectation": {"probability": 42.6061, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0696, "high": 0.0696, "low": 0.064, "close": 0.0654, "volume": 6261982.0, "quote_volume": 421950.2925}, "trend_line": 0.0639, "activity_lines": {"activity_5": 0.066773, "activity_10": 0.065675, "activity_20": 0.064349, "activity_30": 0.063973}, "fair_value": 0.086095, "trend_signal": 1, "relative_strength": -2.776629, "market_dynamics": 1.375562, "volatility": 2.52279, "volume_expansion": 26.338253, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0654, "high": 0.066, "low": 0.0627, "close": 0.0637, "volume": 2932278.0, "quote_volume": 188338.4911}, "trend_line": 0.063767, "activity_lines": {"activity_5": 0.065913, "activity_10": 0.065496, "activity_20": 0.064351, "activity_30": 0.06396}, "fair_value": 0.085693, "trend_signal": 1, "relative_strength": -3.415857, "market_dynamics": 1.194803, "volatility": 2.579718, "volume_expansion": -40.443838, "expectation": {"probability": 43.2857, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0636, "high": 0.0643, "low": 0.0627, "close": 0.0639, "volume": 1370173.0, "quote_volume": 87030.5266}, "trend_line": 0.063693, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.065313, "activity_20": 0.064365, "activity_30": 0.063969}, "fair_value": 0.085311, "trend_signal": 1, "relative_strength": -3.828898, "market_dynamics": 1.023255, "volatility": 2.536333, "volume_expansion": -71.685171, "expectation": {"probability": 43.201, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0642, "high": 0.0654, "low": 0.0615, "close": 0.0619, "volume": 2291991.0, "quote_volume": 147372.3903}, "trend_line": 0.063593, "activity_lines": {"activity_5": 0.06378, "activity_10": 0.064735, "activity_20": 0.064186, "activity_30": 0.063853}, "fair_value": 0.084942, "trend_signal": 1, "relative_strength": -4.653568, "market_dynamics": 0.626294, "volatility": 2.643671, "volume_expansion": -53.067193, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0617, "high": 0.0626, "low": 0.0596, "close": 0.0603, "volume": 2272109.0, "quote_volume": 138472.3198}, "trend_line": 0.063397, "activity_lines": {"activity_5": 0.06224, "activity_10": 0.063904, "activity_20": 0.063853, "activity_30": 0.06364}, "fair_value": 0.084582, "trend_signal": 0, "relative_strength": -5.632486, "market_dynamics": 0.232662, "volatility": 2.731708, "volume_expansion": -45.217185, "expectation": {"probability": 44.0836, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0603, "high": 0.0634, "low": 0.0597, "close": 0.0631, "volume": 3075735.0, "quote_volume": 190499.4544}, "trend_line": 0.063343, "activity_lines": {"activity_5": 0.06226, "activity_10": 0.063636, "activity_20": 0.06381, "activity_30": 0.063621}, "fair_value": 0.08423, "trend_signal": 0, "relative_strength": -5.48056, "market_dynamics": 0.056772, "volatility": 2.991492, "volume_expansion": -23.88443, "expectation": {"probability": 42.7275, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0629, "high": 0.0659, "low": 0.0624, "close": 0.0655, "volume": 7341774.0, "quote_volume": 474448.8631}, "trend_line": 0.06342, "activity_lines": {"activity_5": 0.063233, "activity_10": 0.063831, "activity_20": 0.063995, "activity_30": 0.06376}, "fair_value": 0.083882, "trend_signal": 0, "relative_strength": -1.386381, "market_dynamics": 0.00942, "volatility": 3.12143, "volume_expansion": 73.227366, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0654, "high": 0.066, "low": 0.0637, "close": 0.0648, "volume": 1999280.0, "quote_volume": 129173.695}, "trend_line": 0.063533, "activity_lines": {"activity_5": 0.063853, "activity_10": 0.063869, "activity_20": 0.064107, "activity_30": 0.063849}, "fair_value": 0.083524, "trend_signal": 1, "relative_strength": -3.484053, "market_dynamics": -0.030038, "volatility": 3.063295, "volume_expansion": -52.76659, "expectation": {"probability": 43.6764, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0648, "high": 0.0692, "low": 0.0618, "close": 0.0625, "volume": 11085674.0, "quote_volume": 731656.0774}, "trend_line": 0.063597, "activity_lines": {"activity_5": 0.063647, "activity_10": 0.063498, "activity_20": 0.063991, "activity_30": 0.063783}, "fair_value": 0.083178, "trend_signal": 0, "relative_strength": -3.403603, "market_dynamics": 0.068134, "volatility": 3.196108, "volume_expansion": 135.619275, "expectation": {"probability": 43.7535, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0625, "high": 0.0625, "low": 0.0591, "close": 0.0606, "volume": 2860138.0, "quote_volume": 174236.3639}, "trend_line": 0.063463, "activity_lines": {"activity_5": 0.062767, "activity_10": 0.062865, "activity_20": 0.063692, "activity_30": 0.063589}, "fair_value": 0.082835, "trend_signal": 0, "relative_strength": -2.81468, "market_dynamics": -0.123124, "volatility": 3.235179, "volume_expansion": -40.353487, "expectation": {"probability": 43.2684, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0605, "high": 0.0612, "low": 0.0588, "close": 0.0595, "volume": 2024938.0, "quote_volume": 121794.1293}, "trend_line": 0.063313, "activity_lines": {"activity_5": 0.0615, "activity_10": 0.062198, "activity_20": 0.06329, "activity_30": 0.063334}, "fair_value": 0.082462, "trend_signal": 0, "relative_strength": -4.34747, "market_dynamics": -0.483607, "volatility": 3.253669, "volume_expansion": -52.95955, "expectation": {"probability": 42.5124, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0596, "high": 0.0598, "low": 0.0576, "close": 0.0586, "volume": 1450820.0, "quote_volume": 85231.5198}, "trend_line": 0.063193, "activity_lines": {"activity_5": 0.060173, "activity_10": 0.061475, "activity_20": 0.062811, "activity_30": 0.06303}, "fair_value": 0.082076, "trend_signal": 0, "relative_strength": -5.090646, "market_dynamics": -0.767499, "volatility": 3.177433, "volume_expansion": -65.85913, "expectation": {"probability": 41.6957, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0587, "high": 0.0622, "low": 0.0587, "close": 0.0609, "volume": 1730038.0, "quote_volume": 105408.4171}, "trend_line": 0.06311, "activity_lines": {"activity_5": 0.060073, "activity_10": 0.061262, "activity_20": 0.062565, "activity_30": 0.062882}, "fair_value": 0.081708, "trend_signal": 0, "relative_strength": -2.374633, "market_dynamics": -0.955591, "volatility": 3.281292, "volume_expansion": -59.301867, "expectation": {"probability": 41.5038, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.061, "high": 0.0622, "low": 0.0603, "close": 0.0621, "volume": 1634887.0, "quote_volume": 100019.2017}, "trend_line": 0.063123, "activity_lines": {"activity_5": 0.060633, "activity_10": 0.061322, "activity_20": 0.062439, "activity_30": 0.062817}, "fair_value": 0.081331, "trend_signal": 0, "relative_strength": -2.442519, "market_dynamics": -0.946077, "volatility": 3.127323, "volume_expansion": -61.403969, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.062, "high": 0.0636, "low": 0.0615, "close": 0.0633, "volume": 781990.0, "quote_volume": 49261.3565}, "trend_line": 0.063067, "activity_lines": {"activity_5": 0.06162, "activity_10": 0.061596, "activity_20": 0.062436, "activity_30": 0.062828}, "fair_value": 0.080986, "trend_signal": 0, "relative_strength": -0.242792, "market_dynamics": -0.760337, "volatility": 2.808434, "volume_expansion": -81.331156, "expectation": {"probability": 41.3116, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0634, "high": 0.0645, "low": 0.0601, "close": 0.0615, "volume": 2007195.0, "quote_volume": 123886.13}, "trend_line": 0.063013, "activity_lines": {"activity_5": 0.061827, "activity_10": 0.061489, "activity_20": 0.062261, "activity_30": 0.062727}, "fair_value": 0.080644, "trend_signal": 0, "relative_strength": -1.238744, "market_dynamics": -0.542759, "volatility": 2.824038, "volume_expansion": -51.027229, "expectation": {"probability": 43.1429, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0615, "high": 0.0673, "low": 0.0614, "close": 0.0657, "volume": 10227881.0, "quote_volume": 663095.6417}, "trend_line": 0.063067, "activity_lines": {"activity_5": 0.0633, "activity_10": 0.062175, "activity_20": 0.062501, "activity_30": 0.0629}, "fair_value": 0.080336, "trend_signal": 0, "relative_strength": 5.352689, "market_dynamics": -0.037767, "volatility": 3.358484, "volume_expansion": 128.709931, "expectation": {"probability": 38.7848, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0657, "high": 0.0668, "low": 0.0629, "close": 0.0641, "volume": 5058156.0, "quote_volume": 329466.0457}, "trend_line": 0.063103, "activity_lines": {"activity_5": 0.063767, "activity_10": 0.062565, "activity_20": 0.06258, "activity_30": 0.062967}, "fair_value": 0.080071, "trend_signal": 0, "relative_strength": 2.314852, "market_dynamics": 0.363374, "volatility": 3.312947, "volume_expansion": 9.229314, "expectation": {"probability": 41.1287, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0642, "high": 0.0644, "low": 0.0629, "close": 0.064, "volume": 1156613.0, "quote_volume": 73399.6506}, "trend_line": 0.06317, "activity_lines": {"activity_5": 0.063987, "activity_10": 0.062951, "activity_20": 0.062656, "activity_30": 0.063025}, "fair_value": 0.079786, "trend_signal": 0, "relative_strength": -0.256109, "market_dynamics": 0.568022, "volatility": 3.219408, "volume_expansion": -74.929536, "expectation": {"probability": 43.5334, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0644, "high": 0.0661, "low": 0.0631, "close": 0.0638, "volume": 3813340.0, "quote_volume": 247534.1191}, "trend_line": 0.063263, "activity_lines": {"activity_5": 0.064013, "activity_10": 0.063273, "activity_20": 0.062727, "activity_30": 0.063065}, "fair_value": 0.079487, "trend_signal": 0, "relative_strength": -0.163124, "market_dynamics": 0.784579, "volatility": 3.007342, "volume_expansion": 6.850678, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0636, "high": 0.0664, "low": 0.0616, "close": 0.0659, "volume": 2579589.0, "quote_volume": 164381.2661}, "trend_line": 0.063417, "activity_lines": {"activity_5": 0.064707, "activity_10": 0.063918, "activity_20": 0.063026, "activity_30": 0.063235}, "fair_value": 0.079197, "trend_signal": 0, "relative_strength": -1.084971, "market_dynamics": 0.684272, "volatility": 2.965188, "volume_expansion": -23.78745, "expectation": {"probability": 41.1533, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0659, "high": 0.0661, "low": 0.064, "close": 0.0641, "volume": 1767367.0, "quote_volume": 115198.2351}, "trend_line": 0.063507, "activity_lines": {"activity_5": 0.064507, "activity_10": 0.06412, "activity_20": 0.063151, "activity_30": 0.06328}, "fair_value": 0.078986, "trend_signal": 0, "relative_strength": -2.464955, "market_dynamics": 0.591189, "volatility": 3.04141, "volume_expansion": -46.869824, "expectation": {"probability": 43.0071, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.064, "high": 0.0671, "low": 0.0633, "close": 0.0662, "volume": 3437729.0, "quote_volume": 226489.4185}, "trend_line": 0.06364, "activity_lines": {"activity_5": 0.065113, "activity_10": 0.064604, "activity_20": 0.063474, "activity_30": 0.063453}, "fair_value": 0.078819, "trend_signal": 0, "relative_strength": -0.14538, "market_dynamics": 0.708497, "volatility": 2.985034, "volume_expansion": 0.229362, "expectation": {"probability": 41.6814, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0661, "high": 0.067, "low": 0.0654, "close": 0.0664, "volume": 3132044.0, "quote_volume": 207273.8287}, "trend_line": 0.06372, "activity_lines": {"activity_5": 0.065647, "activity_10": 0.065027, "activity_20": 0.063806, "activity_30": 0.063631}, "fair_value": 0.078635, "trend_signal": 0, "relative_strength": -1.265347, "market_dynamics": 0.843378, "volatility": 2.825302, "volume_expansion": -9.787848, "expectation": {"probability": 41.8053, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0664, "high": 0.067, "low": 0.0651, "close": 0.0666, "volume": 1713601.0, "quote_volume": 113206.6129}, "trend_line": 0.06383, "activity_lines": {"activity_5": 0.066087, "activity_10": 0.065409, "activity_20": 0.064135, "activity_30": 0.063817}, "fair_value": 0.078444, "trend_signal": 0, "relative_strength": -0.905896, "market_dynamics": 0.904969, "volatility": 2.742389, "volume_expansion": -50.242999, "expectation": {"probability": 42.031, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0665, "high": 0.0668, "low": 0.0642, "close": 0.0651, "volume": 2568544.0, "quote_volume": 167080.5373}, "trend_line": 0.06385, "activity_lines": {"activity_5": 0.06584, "activity_10": 0.065458, "activity_20": 0.064291, "activity_30": 0.063899}, "fair_value": 0.078166, "trend_signal": 1, "relative_strength": 0.115677, "market_dynamics": 1.005015, "volatility": 2.793948, "volume_expansion": -24.865176, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0651, "high": 0.0676, "low": 0.0647, "close": 0.0675, "volume": 1258521.0, "quote_volume": 82699.4822}, "trend_line": 0.06397, "activity_lines": {"activity_5": 0.066447, "activity_10": 0.065878, "activity_20": 0.064666, "activity_30": 0.064135}, "fair_value": 0.077913, "trend_signal": 1, "relative_strength": -1.185663, "market_dynamics": 1.007557, "volatility": 2.77548, "volume_expansion": -59.590482, "expectation": {"probability": 42.4584, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0674, "high": 0.0674, "low": 0.065, "close": 0.0652, "volume": 2777791.0, "quote_volume": 183788.7536}, "trend_line": 0.063967, "activity_lines": {"activity_5": 0.06606, "activity_10": 0.065847, "activity_20": 0.064813, "activity_30": 0.064214}, "fair_value": 0.077642, "trend_signal": 1, "relative_strength": -4.038534, "market_dynamics": 0.857492, "volatility": 2.950186, "volume_expansion": -11.909641, "expectation": {"probability": 42.4215, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0652, "high": 0.0665, "low": 0.0652, "close": 0.0662, "volume": 1801311.0, "quote_volume": 118235.1548}, "trend_line": 0.063937, "activity_lines": {"activity_5": 0.066073, "activity_10": 0.065978, "activity_20": 0.065053, "activity_30": 0.064358}, "fair_value": 0.077354, "trend_signal": 1, "relative_strength": -3.350155, "market_dynamics": 0.737806, "volatility": 2.937071, "volume_expansion": -33.014968, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0663, "high": 0.0694, "low": 0.066, "close": 0.0689, "volume": 3800675.0, "quote_volume": 257884.7953}, "trend_line": 0.06391, "activity_lines": {"activity_5": 0.067, "activity_10": 0.06656, "activity_20": 0.065532, "activity_30": 0.064678}, "fair_value": 0.07712, "trend_signal": 1, "relative_strength": 0.20008, "market_dynamics": 0.900894, "volatility": 2.93829, "volume_expansion": 38.905868, "expectation": {"probability": 36.1454, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.069, "high": 0.0705, "low": 0.0677, "close": 0.0698, "volume": 4064054.0, "quote_volume": 281286.3699}, "trend_line": 0.064057, "activity_lines": {"activity_5": 0.068073, "activity_10": 0.067213, "activity_20": 0.066058, "activity_30": 0.065058}, "fair_value": 0.076887, "trend_signal": 1, "relative_strength": -0.93276, "market_dynamics": 0.990307, "volatility": 2.438232, "volume_expansion": 43.195925, "expectation": {"probability": 43.6554, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0696, "high": 0.0698, "low": 0.0663, "close": 0.0666, "volume": 5290485.0, "quote_volume": 362656.074}, "trend_line": 0.064153, "activity_lines": {"activity_5": 0.067767, "activity_10": 0.067213, "activity_20": 0.06623, "activity_30": 0.065222}, "fair_value": 0.076671, "trend_signal": 1, "relative_strength": -3.608338, "market_dynamics": 1.126526, "volatility": 2.672302, "volume_expansion": 74.598248, "expectation": {"probability": 43.6949, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0665, "high": 0.0665, "low": 0.0627, "close": 0.0628, "volume": 3203262.0, "quote_volume": 207494.9745}, "trend_line": 0.064117, "activity_lines": {"activity_5": 0.066253, "activity_10": 0.066476, "activity_20": 0.066002, "activity_30": 0.065135}, "fair_value": 0.076459, "trend_signal": 1, "relative_strength": -6.588806, "market_dynamics": 0.860012, "volatility": 3.090794, "volume_expansion": 3.206128, "expectation": {"probability": 44.161, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0629, "high": 0.0668, "low": 0.0629, "close": 0.0653, "volume": 1645416.0, "quote_volume": 106049.7224}, "trend_line": 0.06423, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.066256, "activity_20": 0.066003, "activity_30": 0.065211}, "fair_value": 0.076247, "trend_signal": 1, "relative_strength": -5.315403, "market_dynamics": 0.359212, "volatility": 3.261487, "volume_expansion": -46.995215, "expectation": {"probability": 43.4649, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0655, "high": 0.0663, "low": 0.0639, "close": 0.065, "volume": 1697627.0, "quote_volume": 109997.3801}, "trend_line": 0.064387, "activity_lines": {"activity_5": 0.065173, "activity_10": 0.066002, "activity_20": 0.06596, "activity_30": 0.065261}, "fair_value": 0.076047, "trend_signal": 1, "relative_strength": -6.172984, "market_dynamics": -0.177836, "volatility": 3.150308, "volume_expansion": -46.108107, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0649, "high": 0.0665, "low": 0.0644, "close": 0.0644, "volume": 1389175.0, "quote_volume": 91407.8884}, "trend_line": 0.06443, "activity_lines": {"activity_5": 0.064673, "activity_10": 0.065667, "activity_20": 0.065852, "activity_30": 0.065262}, "fair_value": 0.075846, "trend_signal": 1, "relative_strength": -9.009155, "market_dynamics": -0.646306, "volatility": 3.073789, "volume_expansion": -55.463156, "expectation": {"probability": 42.0849, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0644, "high": 0.065, "low": 0.0636, "close": 0.0644, "volume": 1297562.0, "quote_volume": 83230.9053}, "trend_line": 0.064393, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.065345, "activity_20": 0.06573, "activity_30": 0.06526}, "fair_value": 0.075641, "trend_signal": 1, "relative_strength": -8.866228, "market_dynamics": -0.74275, "volatility": 2.943578, "volume_expansion": -51.450233, "expectation": {"probability": 38.3217, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0646, "high": 0.0654, "low": 0.0637, "close": 0.0648, "volume": 1170567.0, "quote_volume": 75637.0543}, "trend_line": 0.064393, "activity_lines": {"activity_5": 0.064673, "activity_10": 0.065153, "activity_20": 0.065652, "activity_30": 0.065286}, "fair_value": 0.07546, "trend_signal": 1, "relative_strength": -7.157615, "market_dynamics": -0.825097, "volatility": 2.948244, "volume_expansion": -52.766648, "expectation": {"probability": 37.8257, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0648, "high": 0.0654, "low": 0.0641, "close": 0.0648, "volume": 1465396.0, "quote_volume": 94932.489}, "trend_line": 0.06447, "activity_lines": {"activity_5": 0.06468, "activity_10": 0.064967, "activity_20": 0.065571, "activity_30": 0.065312}, "fair_value": 0.075285, "trend_signal": 1, "relative_strength": -7.288698, "market_dynamics": -0.844004, "volatility": 2.946115, "volume_expansion": -41.236141, "expectation": {"probability": 39.7119, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0648, "high": 0.0685, "low": 0.0648, "close": 0.0664, "volume": 8220873.0, "quote_volume": 550080.0691}, "trend_line": 0.064663, "activity_lines": {"activity_5": 0.065253, "activity_10": 0.065098, "activity_20": 0.065639, "activity_30": 0.065437}, "fair_value": 0.07515, "trend_signal": 1, "relative_strength": -6.157374, "market_dynamics": -0.576203, "volatility": 2.956585, "volume_expansion": 202.897286, "expectation": {"probability": 38.5679, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0664, "high": 0.0667, "low": 0.0636, "close": 0.065, "volume": 2341286.0, "quote_volume": 152695.1879}, "trend_line": 0.064847, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.06502, "activity_20": 0.065561, "activity_30": 0.065459}, "fair_value": 0.075005, "trend_signal": 1, "relative_strength": -6.468591, "market_dynamics": -0.520287, "volatility": 2.840828, "volume_expansion": -13.355158, "expectation": {"probability": 42.1366, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.065, "high": 0.0654, "low": 0.0643, "close": 0.0648, "volume": 978573.0, "quote_volume": 63333.4451}, "trend_line": 0.065053, "activity_lines": {"activity_5": 0.065173, "activity_10": 0.064993, "activity_20": 0.065468, "activity_30": 0.065456}, "fair_value": 0.074853, "trend_signal": 0, "relative_strength": -5.382459, "market_dynamics": -0.47493, "volatility": 2.701834, "volume_expansion": -63.249185, "expectation": {"probability": 41.7095, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0648, "high": 0.0656, "low": 0.0618, "close": 0.0626, "volume": 1531137.0, "quote_volume": 97354.7972}, "trend_line": 0.06511, "activity_lines": {"activity_5": 0.06432, "activity_10": 0.064598, "activity_20": 0.065162, "activity_30": 0.065297}, "fair_value": 0.074666, "trend_signal": 0, "relative_strength": -7.71197, "market_dynamics": -0.576978, "volatility": 2.797546, "volume_expansion": -40.362235, "expectation": {"probability": 40.9662, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0626, "high": 0.0632, "low": 0.0617, "close": 0.0618, "volume": 709942.0, "quote_volume": 44077.9295}, "trend_line": 0.0651, "activity_lines": {"activity_5": 0.063347, "activity_10": 0.064062, "activity_20": 0.064798, "activity_30": 0.065084}, "fair_value": 0.07447, "trend_signal": 0, "relative_strength": -9.396636, "market_dynamics": -1.002199, "volatility": 2.51665, "volume_expansion": -70.978828, "expectation": {"probability": 40.0643, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0621, "high": 0.0629, "low": 0.0619, "close": 0.0624, "volume": 760980.0, "quote_volume": 47458.5284}, "trend_line": 0.06507, "activity_lines": {"activity_5": 0.062773, "activity_10": 0.063698, "activity_20": 0.064512, "activity_30": 0.06491}, "fair_value": 0.074279, "trend_signal": 0, "relative_strength": -10.54443, "market_dynamics": -1.201398, "volatility": 2.498573, "volume_expansion": -68.274772, "expectation": {"probability": 39.4474, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0625, "high": 0.0636, "low": 0.062, "close": 0.0627, "volume": 2429436.0, "quote_volume": 152363.3402}, "trend_line": 0.06511, "activity_lines": {"activity_5": 0.062567, "activity_10": 0.063436, "activity_20": 0.064275, "activity_30": 0.064757}, "fair_value": 0.074068, "trend_signal": 0, "relative_strength": -10.412817, "market_dynamics": -1.348116, "volatility": 2.27624, "volume_expansion": 1.577643, "expectation": {"probability": 39.5132, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0628, "high": 0.0628, "low": 0.0619, "close": 0.0625, "volume": 767543.0, "quote_volume": 47798.9589}, "trend_line": 0.065003, "activity_lines": {"activity_5": 0.062447, "activity_10": 0.063169, "activity_20": 0.06403, "activity_30": 0.064588}, "fair_value": 0.073873, "trend_signal": 0, "relative_strength": -10.366738, "market_dynamics": -1.289699, "volatility": 1.739524, "volume_expansion": -67.57529, "expectation": {"probability": 40.609, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0624, "high": 0.0638, "low": 0.0621, "close": 0.0624, "volume": 1488100.0, "quote_volume": 93700.4188}, "trend_line": 0.064947, "activity_lines": {"activity_5": 0.062447, "activity_10": 0.062918, "activity_20": 0.0638, "activity_30": 0.06442}, "fair_value": 0.07367, "trend_signal": 0, "relative_strength": -11.713568, "market_dynamics": -1.276506, "volatility": 1.340524, "volume_expansion": -35.375021, "expectation": {"probability": 39.872, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0625, "high": 0.0682, "low": 0.0624, "close": 0.0655, "volume": 14639596.0, "quote_volume": 964449.544}, "trend_line": 0.064997, "activity_lines": {"activity_5": 0.063493, "activity_10": 0.063275, "activity_20": 0.063878, "activity_30": 0.064456}, "fair_value": 0.07349, "trend_signal": 0, "relative_strength": -8.349245, "market_dynamics": -0.772557, "volatility": 1.907537, "volume_expansion": 397.17022, "expectation": {"probability": 38.3247, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0655, "high": 0.0684, "low": 0.0654, "close": 0.0668, "volume": 3481664.0, "quote_volume": 233294.9344}, "trend_line": 0.065097, "activity_lines": {"activity_5": 0.064727, "activity_10": 0.063855, "activity_20": 0.064083, "activity_30": 0.064572}, "fair_value": 0.073342, "trend_signal": 0, "relative_strength": -6.996498, "market_dynamics": -0.256515, "volatility": 1.945723, "volume_expansion": 18.88356, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0667, "high": 0.0672, "low": 0.0653, "close": 0.0662, "volume": 4065320.0, "quote_volume": 269094.1885}, "trend_line": 0.065107, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.064318, "activity_20": 0.064241, "activity_30": 0.064644}, "fair_value": 0.073166, "trend_signal": 0, "relative_strength": -6.031207, "market_dynamics": 0.190422, "volatility": 1.968587, "volume_expansion": 38.809853, "expectation": {"probability": 42.1421, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0662, "high": 0.0681, "low": 0.0653, "close": 0.0677, "volume": 2178341.0, "quote_volume": 144637.3656}, "trend_line": 0.065227, "activity_lines": {"activity_5": 0.066473, "activity_10": 0.065033, "activity_20": 0.064559, "activity_30": 0.064811}, "fair_value": 0.072994, "trend_signal": 0, "relative_strength": -3.918902, "market_dynamics": 0.776671, "volatility": 2.037125, "volume_expansion": -21.447153, "expectation": {"probability": 41.0784, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0678, "high": 0.0691, "low": 0.0677, "close": 0.0684, "volume": 2078521.0, "quote_volume": 142243.243}, "trend_line": 0.0653, "activity_lines": {"activity_5": 0.067367, "activity_10": 0.065822, "activity_20": 0.064939, "activity_30": 0.065016}, "fair_value": 0.072854, "trend_signal": 0, "relative_strength": -3.360961, "market_dynamics": 0.897425, "volatility": 2.042421, "volume_expansion": -23.495265, "expectation": {"probability": 41.9115, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0683, "high": 0.0703, "low": 0.0675, "close": 0.0696, "volume": 3850653.0, "quote_volume": 266230.3252}, "trend_line": 0.065407, "activity_lines": {"activity_5": 0.06826, "activity_10": 0.066724, "activity_20": 0.065406, "activity_30": 0.065293}, "fair_value": 0.072727, "trend_signal": 0, "relative_strength": -3.361416, "market_dynamics": 0.981702, "volatility": 1.998718, "volume_expansion": 36.204348, "expectation": {"probability": 42.842, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0696, "high": 0.07, "low": 0.0679, "close": 0.0692, "volume": 1975632.0, "quote_volume": 136792.0832}, "trend_line": 0.065493, "activity_lines": {"activity_5": 0.068747, "activity_10": 0.067411, "activity_20": 0.065814, "activity_30": 0.065538}, "fair_value": 0.07259, "trend_signal": 1, "relative_strength": -3.2441, "market_dynamics": 1.035147, "volatility": 1.900211, "volume_expansion": -30.460342, "expectation": {"probability": 42.9046, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0692, "high": 0.0698, "low": 0.0665, "close": 0.0675, "volume": 2617872.0, "quote_volume": 178469.4332}, "trend_line": 0.065573, "activity_lines": {"activity_5": 0.068507, "activity_10": 0.067665, "activity_20": 0.066041, "activity_30": 0.065667}, "fair_value": 0.07246, "trend_signal": 1, "relative_strength": -4.040031, "market_dynamics": 0.969972, "volatility": 2.038298, "volume_expansion": -9.804742, "expectation": {"probability": 42.6794, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0674, "high": 0.0685, "low": 0.0641, "close": 0.0649, "volume": 2859598.0, "quote_volume": 188024.4955}, "trend_line": 0.065487, "activity_lines": {"activity_5": 0.067313, "activity_10": 0.06736, "activity_20": 0.066005, "activity_30": 0.065624}, "fair_value": 0.072313, "trend_signal": 1, "relative_strength": -6.205768, "market_dynamics": 0.793234, "volatility": 2.100107, "volume_expansion": -4.058091, "expectation": {"probability": 41.846, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0649, "high": 0.0665, "low": 0.064, "close": 0.0657, "volume": 2431282.0, "quote_volume": 158957.7439}, "trend_line": 0.065503, "activity_lines": {"activity_5": 0.066573, "activity_10": 0.067156, "activity_20": 0.066043, "activity_30": 0.065638}, "fair_value": 0.072151, "trend_signal": 1, "relative_strength": -6.966175, "market_dynamics": 0.589069, "volatility": 2.066334, "volume_expansion": -20.117881, "expectation": {"probability": 41.9093, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0658, "high": 0.0676, "low": 0.0631, "close": 0.0648, "volume": 5549090.0, "quote_volume": 365479.1822}, "trend_line": 0.065457, "activity_lines": {"activity_5": 0.065713, "activity_10": 0.066729, "activity_20": 0.065991, "activity_30": 0.065592}, "fair_value": 0.071997, "trend_signal": 1, "relative_strength": -5.720395, "market_dynamics": 0.380926, "volatility": 2.112366, "volume_expansion": 70.858363, "expectation": {"probability": 42.0785, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0647, "high": 0.0666, "low": 0.0628, "close": 0.0638, "volume": 7983107.0, "quote_volume": 519142.2608}, "trend_line": 0.065287, "activity_lines": {"activity_5": 0.06484, "activity_10": 0.066133, "activity_20": 0.065844, "activity_30": 0.065485}, "fair_value": 0.071843, "trend_signal": 0, "relative_strength": -5.837206, "market_dynamics": 0.192154, "volatility": 2.16316, "volume_expansion": 146.705626, "expectation": {"probability": 42.6359, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0638, "high": 0.0655, "low": 0.0627, "close": 0.064, "volume": 1485232.0, "quote_volume": 95174.0436}, "trend_line": 0.065093, "activity_lines": {"activity_5": 0.064393, "activity_10": 0.065627, "activity_20": 0.065729, "activity_30": 0.065402}, "fair_value": 0.0717, "trend_signal": 0, "relative_strength": -4.526676, "market_dynamics": -0.0301, "volatility": 2.159546, "volume_expansion": -53.485927, "expectation": {"probability": 40.9925, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.064, "high": 0.0651, "low": 0.0626, "close": 0.0641, "volume": 1653429.0, "quote_volume": 105544.6314}, "trend_line": 0.06501, "activity_lines": {"activity_5": 0.064213, "activity_10": 0.06518, "activity_20": 0.065627, "activity_30": 0.065338}, "fair_value": 0.071557, "trend_signal": 0, "relative_strength": -3.639959, "market_dynamics": -0.290833, "volatility": 2.15739, "volume_expansion": -48.75986, "expectation": {"probability": 40.9618, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0644, "high": 0.0645, "low": 0.0625, "close": 0.0627, "volume": 1461946.0, "quote_volume": 92754.1425}, "trend_line": 0.065007, "activity_lines": {"activity_5": 0.06362, "activity_10": 0.064544, "activity_20": 0.065396, "activity_30": 0.065189}, "fair_value": 0.071426, "trend_signal": 0, "relative_strength": -5.36979, "market_dynamics": -0.650387, "volatility": 1.786397, "volume_expansion": -54.645336, "expectation": {"probability": 41.7788, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0629, "high": 0.0645, "low": 0.0626, "close": 0.0639, "volume": 1171855.0, "quote_volume": 74370.391}, "trend_line": 0.06496, "activity_lines": {"activity_5": 0.063627, "activity_10": 0.064229, "activity_20": 0.065278, "activity_30": 0.065118}, "fair_value": 0.071321, "trend_signal": 0, "relative_strength": -4.315328, "market_dynamics": -0.900066, "volatility": 1.780018, "volume_expansion": -63.903604, "expectation": {"probability": 41.8763, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0638, "high": 0.0656, "low": 0.0636, "close": 0.0652, "volume": 1023699.0, "quote_volume": 65894.5859}, "trend_line": 0.064967, "activity_lines": {"activity_5": 0.064127, "activity_10": 0.064255, "activity_20": 0.065274, "activity_30": 0.065133}, "fair_value": 0.071229, "trend_signal": 0, "relative_strength": -2.291907, "market_dynamics": -0.930988, "volatility": 1.867758, "volume_expansion": -68.594296, "expectation": {"probability": 41.1829, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0651, "high": 0.0658, "low": 0.0629, "close": 0.063, "volume": 1398383.0, "quote_volume": 90343.6033}, "trend_line": 0.06492, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.063953, "activity_20": 0.065048, "activity_30": 0.065006}, "fair_value": 0.071148, "trend_signal": 0, "relative_strength": -2.830196, "market_dynamics": -1.01622, "volatility": 1.923367, "volume_expansion": -56.410094, "expectation": {"probability": 43.7932, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0631, "high": 0.0655, "low": 0.0625, "close": 0.0651, "volume": 5551183.0, "quote_volume": 356086.943}, "trend_line": 0.064943, "activity_lines": {"activity_5": 0.06424, "activity_10": 0.064115, "activity_20": 0.06502, "activity_30": 0.065018}, "fair_value": 0.071092, "trend_signal": 0, "relative_strength": -0.997451, "market_dynamics": -0.740283, "volatility": 2.133521, "volume_expansion": 61.033375, "expectation": {"probability": 41.8512, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0651, "high": 0.0652, "low": 0.0626, "close": 0.0636, "volume": 1071582.0, "quote_volume": 68788.8512}, "trend_line": 0.064903, "activity_lines": {"activity_5": 0.064113, "activity_10": 0.064, "activity_20": 0.064836, "activity_30": 0.064931}, "fair_value": 0.070997, "trend_signal": 0, "relative_strength": -3.467755, "market_dynamics": -0.711382, "volatility": 2.106198, "volume_expansion": -68.725711, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0636, "high": 0.0652, "low": 0.0633, "close": 0.0641, "volume": 1309734.0, "quote_volume": 84258.6717}, "trend_line": 0.06488, "activity_lines": {"activity_5": 0.064093, "activity_10": 0.064015, "activity_20": 0.064695, "activity_30": 0.06488}, "fair_value": 0.07091, "trend_signal": 0, "relative_strength": -2.699347, "market_dynamics": -0.717446, "volatility": 2.137203, "volume_expansion": -52.544256, "expectation": {"probability": 43.8435, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.064, "high": 0.0642, "low": 0.062, "close": 0.0621, "volume": 1414678.0, "quote_volume": 88985.3667}, "trend_line": 0.064737, "activity_lines": {"activity_5": 0.063393, "activity_10": 0.063678, "activity_20": 0.06437, "activity_30": 0.0647}, "fair_value": 0.07081, "trend_signal": 0, "relative_strength": -3.714627, "market_dynamics": -0.759069, "volatility": 2.186359, "volume_expansion": -46.747686, "expectation": {"probability": 44.9007, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0621, "high": 0.0629, "low": 0.0609, "close": 0.0612, "volume": 1480762.0, "quote_volume": 91029.8174}, "trend_line": 0.06461, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.063209, "activity_20": 0.063981, "activity_30": 0.064472}, "fair_value": 0.07069, "trend_signal": 0, "relative_strength": -2.992118, "market_dynamics": -1.033846, "volatility": 2.009116, "volume_expansion": -41.410001, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0611, "high": 0.0613, "low": 0.0585, "close": 0.0597, "volume": 1486683.0, "quote_volume": 88520.6928}, "trend_line": 0.06444, "activity_lines": {"activity_5": 0.061427, "activity_10": 0.062518, "activity_20": 0.063473, "activity_30": 0.064155}, "fair_value": 0.070565, "trend_signal": 0, "relative_strength": -4.048713, "market_dynamics": -1.175094, "volatility": 2.019488, "volume_expansion": -40.359629, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0597, "high": 0.062, "low": 0.0587, "close": 0.0618, "volume": 2801218.0, "quote_volume": 169429.4225}, "trend_line": 0.064413, "activity_lines": {"activity_5": 0.061313, "activity_10": 0.062289, "activity_20": 0.063204, "activity_30": 0.063985}, "fair_value": 0.070458, "trend_signal": 0, "relative_strength": -0.291523, "market_dynamics": -1.197419, "volatility": 2.273317, "volume_expansion": 10.769076, "expectation": {"probability": 43.8435, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.0605, "close": 0.0608, "volume": 2175336.0, "quote_volume": 134197.4551}, "trend_line": 0.06438, "activity_lines": {"activity_5": 0.060987, "activity_10": 0.061895, "activity_20": 0.06287, "activity_30": 0.063752}, "fair_value": 0.070356, "trend_signal": 0, "relative_strength": -2.291352, "market_dynamics": -1.147672, "volatility": 2.276295, "volume_expansion": -11.033389, "expectation": {"probability": 44.9007, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.061, "high": 0.067, "low": 0.0608, "close": 0.0612, "volume": 11977615.0, "quote_volume": 766206.3685}, "trend_line": 0.06434, "activity_lines": {"activity_5": 0.061013, "activity_10": 0.061629, "activity_20": 0.062617, "activity_30": 0.063547}, "fair_value": 0.070241, "trend_signal": 0, "relative_strength": -1.087762, "market_dynamics": -0.984548, "volatility": 2.284827, "volume_expansion": 306.680607, "expectation": {"probability": 43.6735, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0636, "high": 0.067, "low": 0.0585, "close": 0.0612, "volume": 22646026.0, "summary": "POWR closed the week at 0.0612 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.064, "high": 0.0658, "low": 0.0625, "close": 0.0636, "volume": 13332077.0, "summary": "POWR closed the week at 0.0636 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0696, "high": 0.07, "low": 0.0627, "close": 0.064, "volume": 24901813.0, "summary": "POWR closed the week at 0.0640 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0624, "high": 0.0703, "low": 0.0621, "close": 0.0696, "volume": 31782195.0, "summary": "POWR closed the week at 0.0696 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0664, "high": 0.0667, "low": 0.0617, "close": 0.0625, "volume": 9518897.0, "summary": "POWR closed the week at 0.0625 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0629, "high": 0.0685, "low": 0.0629, "close": 0.0664, "volume": 16886616.0, "summary": "POWR closed the week at 0.0664 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0651, "high": 0.0705, "low": 0.0627, "close": 0.0628, "volume": 22196099.0, "summary": "POWR closed the week at 0.0628 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0644, "high": 0.0671, "low": 0.0616, "close": 0.0651, "volume": 19012214.0, "summary": "POWR closed the week at 0.0651 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0587, "high": 0.0673, "low": 0.0587, "close": 0.064, "volume": 22596760.0, "summary": "POWR closed the week at 0.0640 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0603, "high": 0.0692, "low": 0.0576, "close": 0.0586, "volume": 29838359.0, "summary": "POWR closed the week at 0.0586 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0655, "high": 0.0755, "low": 0.0596, "close": 0.0603, "volume": 41336852.0, "summary": "POWR closed the week at 0.0603 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0614, "high": 0.0663, "low": 0.0595, "close": 0.0653, "volume": 16369088.0, "summary": "POWR closed the week at 0.0653 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/powr/", "disclaimer": "Educational and research use only. Not financial advice."}