{"asset": {"symbol": "PROM", "name": "PROM", "quote": "USDT"}, "latest_snapshot": {"symbol": "PROM", "captured_at": "2026-05-31T19:13:23.369750+00:00", "price": 1.021, "price_change_percent": -0.874, "high_24h": 1.035, "low_24h": 1.009, "volume_24h": 291565.06, "quote_volume_24h": 298090.50127, "page_url": "https://sharemaestro.com/crypto/prom/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 1.021, "start": 1.025, "high": 1.026, "low": 1.01, "window_change": -0.004, "window_change_percent": -0.3902439024390244, "last_updated": "2026-05-31T19:13:23.369750+00:00", "history": [{"captured_at": "2026-05-31T11:07:55.160174+00:00", "price": 1.025, "price_change_percent": -0.87, "quote_volume_24h": 269669.2939}, {"captured_at": "2026-05-31T11:12:55.150024+00:00", "price": 1.025, "price_change_percent": -0.87, "quote_volume_24h": 269669.2939}, {"captured_at": "2026-05-31T11:17:55.248587+00:00", "price": 1.023, "price_change_percent": -1.159, "quote_volume_24h": 266649.24303}, {"captured_at": "2026-05-31T11:22:55.146679+00:00", "price": 1.023, "price_change_percent": -0.872, "quote_volume_24h": 266608.22598}, {"captured_at": "2026-05-31T11:27:55.183250+00:00", "price": 1.023, "price_change_percent": -0.872, "quote_volume_24h": 266608.22598}, {"captured_at": "2026-05-31T11:32:55.180461+00:00", "price": 1.023, "price_change_percent": -0.968, "quote_volume_24h": 266561.53803}, {"captured_at": "2026-05-31T11:38:22.636342+00:00", "price": 1.023, "price_change_percent": -1.159, "quote_volume_24h": 264071.55732}, {"captured_at": "2026-05-31T11:42:55.201773+00:00", "price": 1.023, "price_change_percent": -1.159, "quote_volume_24h": 264060.34827}, {"captured_at": "2026-05-31T11:47:55.236676+00:00", "price": 1.023, "price_change_percent": -1.159, "quote_volume_24h": 265459.19147}, {"captured_at": "2026-05-31T11:52:55.326581+00:00", "price": 1.024, "price_change_percent": -1.063, "quote_volume_24h": 269719.13649}, {"captured_at": "2026-05-31T11:57:55.210865+00:00", "price": 1.021, "price_change_percent": -1.353, "quote_volume_24h": 271529.24697}, {"captured_at": "2026-05-31T12:02:55.199427+00:00", "price": 1.023, "price_change_percent": -1.159, "quote_volume_24h": 271375.61487}, {"captured_at": "2026-05-31T12:07:55.454108+00:00", "price": 1.023, "price_change_percent": -1.159, "quote_volume_24h": 271330.01277}, {"captured_at": "2026-05-31T12:12:55.208417+00:00", "price": 1.021, "price_change_percent": -1.353, "quote_volume_24h": 270983.46508}, {"captured_at": "2026-05-31T12:17:55.218782+00:00", "price": 1.024, "price_change_percent": -1.158, "quote_volume_24h": 270863.39109}, {"captured_at": "2026-05-31T12:22:55.239641+00:00", "price": 1.024, "price_change_percent": -1.349, "quote_volume_24h": 270547.42066}, {"captured_at": "2026-05-31T12:27:55.255275+00:00", "price": 1.023, "price_change_percent": -1.54, "quote_volume_24h": 270199.93186}, {"captured_at": "2026-05-31T12:32:55.483185+00:00", "price": 1.023, "price_change_percent": -1.54, "quote_volume_24h": 270199.93186}, {"captured_at": "2026-05-31T12:37:55.248293+00:00", "price": 1.021, "price_change_percent": -1.638, "quote_volume_24h": 271619.13908}, {"captured_at": "2026-05-31T12:43:21.757637+00:00", "price": 1.02, "price_change_percent": -1.734, "quote_volume_24h": 271625.39168}, {"captured_at": "2026-05-31T12:47:55.259006+00:00", "price": 1.02, "price_change_percent": -1.734, "quote_volume_24h": 271625.39168}, {"captured_at": "2026-05-31T12:52:55.300273+00:00", "price": 1.021, "price_change_percent": -1.638, "quote_volume_24h": 275237.30693}, {"captured_at": "2026-05-31T12:57:55.474685+00:00", "price": 1.025, "price_change_percent": -1.062, "quote_volume_24h": 275001.54775}, {"captured_at": "2026-05-31T13:02:55.301108+00:00", "price": 1.024, "price_change_percent": -1.444, "quote_volume_24h": 274243.29043}, {"captured_at": "2026-05-31T13:07:55.270529+00:00", "price": 1.024, "price_change_percent": -1.158, "quote_volume_24h": 274182.20762}, {"captured_at": "2026-05-31T13:12:55.286977+00:00", "price": 1.025, "price_change_percent": -1.062, "quote_volume_24h": 274235.13356}, {"captured_at": "2026-05-31T13:17:55.279261+00:00", "price": 1.023, "price_change_percent": -1.35, "quote_volume_24h": 274236.69044}, {"captured_at": "2026-05-31T13:22:55.292793+00:00", "price": 1.025, "price_change_percent": -1.062, "quote_volume_24h": 275201.15792}, {"captured_at": "2026-05-31T13:27:55.311172+00:00", "price": 1.026, "price_change_percent": -0.678, "quote_volume_24h": 274782.83706}, {"captured_at": "2026-05-31T13:32:55.521395+00:00", "price": 1.026, "price_change_percent": -0.678, "quote_volume_24h": 274782.83706}, {"captured_at": "2026-05-31T13:37:55.338420+00:00", "price": 1.026, "price_change_percent": -0.87, "quote_volume_24h": 274510.92691}, {"captured_at": "2026-05-31T13:42:55.295264+00:00", "price": 1.024, "price_change_percent": -1.063, "quote_volume_24h": 274365.59756}, {"captured_at": "2026-05-31T13:48:21.765300+00:00", "price": 1.024, "price_change_percent": -1.063, "quote_volume_24h": 274386.55604}, {"captured_at": "2026-05-31T13:52:55.353179+00:00", "price": 1.026, "price_change_percent": -0.87, "quote_volume_24h": 274740.34991}, {"captured_at": "2026-05-31T13:57:55.401317+00:00", "price": 1.026, "price_change_percent": -0.87, "quote_volume_24h": 274720.73666}, {"captured_at": "2026-05-31T14:02:55.337530+00:00", "price": 1.023, "price_change_percent": -1.445, "quote_volume_24h": 274726.04669}, {"captured_at": "2026-05-31T14:13:18.584989+00:00", "price": 1.021, "price_change_percent": -1.543, "quote_volume_24h": 285142.36374}, {"captured_at": "2026-05-31T14:17:55.348178+00:00", "price": 1.02, "price_change_percent": -1.639, "quote_volume_24h": 286552.41648}, {"captured_at": "2026-05-31T14:22:55.338129+00:00", "price": 1.018, "price_change_percent": -1.643, "quote_volume_24h": 292265.20215}, {"captured_at": "2026-05-31T14:27:55.370374+00:00", "price": 1.016, "price_change_percent": -1.836, "quote_volume_24h": 291924.48551}, {"captured_at": "2026-05-31T14:32:55.365816+00:00", "price": 1.015, "price_change_percent": -2.122, "quote_volume_24h": 290937.94077}, {"captured_at": "2026-05-31T14:37:55.385669+00:00", "price": 1.014, "price_change_percent": -2.218, "quote_volume_24h": 293543.84758}, {"captured_at": "2026-05-31T14:42:55.393510+00:00", "price": 1.015, "price_change_percent": -2.122, "quote_volume_24h": 293727.49406}, {"captured_at": "2026-05-31T14:47:55.397872+00:00", "price": 1.012, "price_change_percent": -2.033, "quote_volume_24h": 293212.13583}, {"captured_at": "2026-05-31T14:53:22.017237+00:00", "price": 1.018, "price_change_percent": -1.737, "quote_volume_24h": 292407.40802}, {"captured_at": "2026-05-31T14:57:55.395195+00:00", "price": 1.018, "price_change_percent": -1.737, "quote_volume_24h": 290827.2211}, {"captured_at": "2026-05-31T15:02:55.403442+00:00", "price": 1.012, "price_change_percent": -2.128, "quote_volume_24h": 290825.19966}, {"captured_at": "2026-05-31T15:07:55.439182+00:00", "price": 1.014, "price_change_percent": -1.934, "quote_volume_24h": 290470.40095}, {"captured_at": "2026-05-31T15:12:55.811576+00:00", "price": 1.014, "price_change_percent": -2.124, "quote_volume_24h": 290459.18205}, {"captured_at": "2026-05-31T15:17:55.389178+00:00", "price": 1.013, "price_change_percent": -2.314, "quote_volume_24h": 290510.56878}, {"captured_at": "2026-05-31T15:22:55.403026+00:00", "price": 1.013, "price_change_percent": -2.031, "quote_volume_24h": 290802.54301}, {"captured_at": "2026-05-31T15:27:55.620503+00:00", "price": 1.019, "price_change_percent": -1.451, "quote_volume_24h": 291362.32695}, {"captured_at": "2026-05-31T15:32:55.417315+00:00", "price": 1.019, "price_change_percent": -1.355, "quote_volume_24h": 290928.37783}, {"captured_at": "2026-05-31T15:37:55.446977+00:00", "price": 1.017, "price_change_percent": -1.549, "quote_volume_24h": 292905.81637}, {"captured_at": "2026-05-31T15:42:56.747331+00:00", "price": 1.013, "price_change_percent": -1.936, "quote_volume_24h": 308020.45667}, {"captured_at": "2026-05-31T15:47:55.419775+00:00", "price": 1.016, "price_change_percent": -1.646, "quote_volume_24h": 308859.5053}, {"captured_at": "2026-05-31T15:52:55.428661+00:00", "price": 1.018, "price_change_percent": -1.643, "quote_volume_24h": 310601.40314}, {"captured_at": "2026-05-31T15:58:22.504444+00:00", "price": 1.016, "price_change_percent": -1.646, "quote_volume_24h": 307534.6427}, {"captured_at": "2026-05-31T16:02:55.469736+00:00", "price": 1.016, "price_change_percent": -1.646, "quote_volume_24h": 309111.93149}, {"captured_at": "2026-05-31T16:07:55.459600+00:00", "price": 1.018, "price_change_percent": -1.452, "quote_volume_24h": 308858.7239}, {"captured_at": "2026-05-31T16:12:55.880736+00:00", "price": 1.018, "price_change_percent": -1.643, "quote_volume_24h": 307734.60646}, {"captured_at": "2026-05-31T16:17:55.467381+00:00", "price": 1.011, "price_change_percent": -2.035, "quote_volume_24h": 288717.62373}, {"captured_at": "2026-05-31T16:22:55.468124+00:00", "price": 1.01, "price_change_percent": -2.132, "quote_volume_24h": 287128.61543}, {"captured_at": "2026-05-31T16:27:55.492107+00:00", "price": 1.012, "price_change_percent": -1.938, "quote_volume_24h": 287030.64873}, {"captured_at": "2026-05-31T16:32:55.501997+00:00", "price": 1.012, "price_change_percent": -1.843, "quote_volume_24h": 284860.41689}, {"captured_at": "2026-05-31T16:37:55.495062+00:00", "price": 1.01, "price_change_percent": -2.227, "quote_volume_24h": 293337.2376}, {"captured_at": "2026-05-31T16:42:55.561618+00:00", "price": 1.013, "price_change_percent": -1.936, "quote_volume_24h": 293721.65538}, {"captured_at": "2026-05-31T16:47:55.537277+00:00", "price": 1.013, "price_change_percent": -1.936, "quote_volume_24h": 292884.89439}, {"captured_at": "2026-05-31T16:52:55.540269+00:00", "price": 1.012, "price_change_percent": -1.938, "quote_volume_24h": 292933.70438}, {"captured_at": "2026-05-31T16:57:55.567720+00:00", "price": 1.015, "price_change_percent": -1.647, "quote_volume_24h": 294157.79438}, {"captured_at": "2026-05-31T17:03:23.174748+00:00", "price": 1.016, "price_change_percent": -1.646, "quote_volume_24h": 291834.17434}, {"captured_at": "2026-05-31T17:07:56.002653+00:00", "price": 1.016, "price_change_percent": -1.646, "quote_volume_24h": 291694.41386}, {"captured_at": "2026-05-31T17:12:55.817700+00:00", "price": 1.016, "price_change_percent": -1.646, "quote_volume_24h": 291661.01697}, {"captured_at": "2026-05-31T17:17:55.947388+00:00", "price": 1.02, "price_change_percent": -1.354, "quote_volume_24h": 292823.25338}, {"captured_at": "2026-05-31T17:22:55.599522+00:00", "price": 1.019, "price_change_percent": -1.451, "quote_volume_24h": 292527.45699}, {"captured_at": "2026-05-31T17:27:55.566362+00:00", "price": 1.019, "price_change_percent": -1.451, "quote_volume_24h": 292527.45699}, {"captured_at": "2026-05-31T17:32:55.789248+00:00", "price": 1.02, "price_change_percent": -0.778, "quote_volume_24h": 295730.94843}, {"captured_at": "2026-05-31T17:37:56.039489+00:00", "price": 1.019, "price_change_percent": -1.068, "quote_volume_24h": 296608.54817}, {"captured_at": "2026-05-31T17:42:55.547285+00:00", "price": 1.019, "price_change_percent": -1.068, "quote_volume_24h": 296608.54817}, {"captured_at": "2026-05-31T17:47:55.585024+00:00", "price": 1.021, "price_change_percent": -1.066, "quote_volume_24h": 295967.91256}, {"captured_at": "2026-05-31T17:52:55.606940+00:00", "price": 1.022, "price_change_percent": -1.065, "quote_volume_24h": 294926.4861}, {"captured_at": "2026-05-31T17:57:55.580756+00:00", "price": 1.023, "price_change_percent": -0.68, "quote_volume_24h": 294944.00921}, {"captured_at": "2026-05-31T18:02:55.602257+00:00", "price": 1.023, "price_change_percent": -0.68, "quote_volume_24h": 294942.74928}, {"captured_at": "2026-05-31T18:08:23.200457+00:00", "price": 1.021, "price_change_percent": -0.97, "quote_volume_24h": 293244.64348}, {"captured_at": "2026-05-31T18:12:55.611607+00:00", "price": 1.02, "price_change_percent": -1.067, "quote_volume_24h": 293283.59728}, {"captured_at": "2026-05-31T18:23:26.093138+00:00", "price": 1.023, "price_change_percent": -0.776, "quote_volume_24h": 294232.01587}, {"captured_at": "2026-05-31T18:27:56.717430+00:00", "price": 1.023, "price_change_percent": -0.68, "quote_volume_24h": 295720.53433}, {"captured_at": "2026-05-31T18:32:56.277077+00:00", "price": 1.023, "price_change_percent": -0.583, "quote_volume_24h": 295702.71533}, {"captured_at": "2026-05-31T18:37:56.331313+00:00", "price": 1.026, "price_change_percent": -0.581, "quote_volume_24h": 296874.53004}, {"captured_at": "2026-05-31T18:42:55.886907+00:00", "price": 1.022, "price_change_percent": -0.777, "quote_volume_24h": 296880.94906}, {"captured_at": "2026-05-31T18:47:56.079815+00:00", "price": 1.022, "price_change_percent": -1.065, "quote_volume_24h": 296579.07072}, {"captured_at": "2026-05-31T18:52:57.399947+00:00", "price": 1.022, "price_change_percent": -1.065, "quote_volume_24h": 297158.72343}, {"captured_at": "2026-05-31T18:57:55.896903+00:00", "price": 1.022, "price_change_percent": -1.161, "quote_volume_24h": 297007.2634}, {"captured_at": "2026-05-31T19:02:56.340064+00:00", "price": 1.022, "price_change_percent": -0.873, "quote_volume_24h": 296616.05984}, {"captured_at": "2026-05-31T19:07:55.676626+00:00", "price": 1.018, "price_change_percent": -1.357, "quote_volume_24h": 297920.70775}, {"captured_at": "2026-05-31T19:13:23.369750+00:00", "price": 1.021, "price_change_percent": -0.874, "quote_volume_24h": 298090.50127}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 1.02, "high": 1.035, "low": 1.009, "close": 1.02, "volume": 195485.59, "quote_volume": 199844.5986}, "trend_line": 1.540767, "activity_lines": {"activity_5": 1.027133, "activity_10": 1.053073, "activity_20": 1.143638, "activity_30": 1.316439}, "fair_value": 2.310385, "trend_signal": 0, "relative_strength": -36.54008, "market_dynamics": -0.799105, "volatility": 9.245831, "volume_expansion": -80.405861, "expectation": {"probability": 39.572, "direction": "negative"}}, "summary": "PROM closed the latest daily bar at 1.020000. Across the latest 12 available daily bars, price changed -5.20%. Trend Signal is 0, Relative Strength is -36.54, and Market Dynamics is -0.80. The progressive pricing window shows -0.39% over 24 hours. Live pricing is 1.021000 with a -0.87% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "1.020000"}, {"label": "Live price", "value": "1.021000"}, {"label": "24h change", "value": "-0.87%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-36.54"}, {"label": "Market Dynamics", "value": "-0.80"}, {"label": "Expectation", "value": "negative 39.57%"}, {"label": "Progressive pricing", "value": "-0.39% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 5.407, "high": 5.448, "low": 5.35, "close": 5.382, "volume": 193205.82, "quote_volume": 1043022.1725}, "trend_line": 5.494233, "activity_lines": {"activity_5": 5.374733, "activity_10": 5.3924, "activity_20": 5.426438, "activity_30": 5.456258}, "fair_value": 5.835449, "trend_signal": 0, "relative_strength": -11.338744, "market_dynamics": -0.245004, "volatility": 2.152415, "volume_expansion": -25.954117, "expectation": {"probability": 57.9213, "direction": "positive"}}, {"day": "2025-06-02", "ohlcv": {"open": 5.383, "high": 5.608, "low": 5.31, "close": 5.577, "volume": 282715.72, "quote_volume": 1549347.38174}, "trend_line": 5.492167, "activity_lines": {"activity_5": 5.4434, "activity_10": 5.425673, "activity_20": 5.438181, "activity_30": 5.461598}, "fair_value": 5.828929, "trend_signal": 0, "relative_strength": -8.127668, "market_dynamics": 0.183756, "volatility": 2.306103, "volume_expansion": 8.416239, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 5.578, "high": 5.59, "low": 5.328, "close": 5.334, "volume": 214172.22, "quote_volume": 1168156.72343}, "trend_line": 5.482967, "activity_lines": {"activity_5": 5.419, "activity_10": 5.411618, "activity_20": 5.426438, "activity_30": 5.451394}, "fair_value": 5.821923, "trend_signal": 0, "relative_strength": -11.309465, "market_dynamics": 0.143863, "volatility": 2.378997, "volume_expansion": -17.415048, "expectation": {"probability": 56.7071, "direction": "positive"}}, {"day": "2025-06-04", "ohlcv": {"open": 5.335, "high": 5.476, "low": 5.308, "close": 5.355, "volume": 213225.05, "quote_volume": 1143584.82562}, "trend_line": 5.478833, "activity_lines": {"activity_5": 5.400867, "activity_10": 5.400909, "activity_20": 5.417552, "activity_30": 5.443138}, "fair_value": 5.816718, "trend_signal": 0, "relative_strength": -9.898844, "market_dynamics": 0.184013, "volatility": 2.308702, "volume_expansion": -15.935762, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 5.356, "high": 5.441, "low": 5.218, "close": 5.357, "volume": 264682.33, "quote_volume": 1422531.04994}, "trend_line": 5.475067, "activity_lines": {"activity_5": 5.382867, "activity_10": 5.389964, "activity_20": 5.409562, "activity_30": 5.435277}, "fair_value": 5.811923, "trend_signal": 0, "relative_strength": -6.508656, "market_dynamics": 0.246507, "volatility": 2.250081, "volume_expansion": 2.141138, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"day": "2025-06-06", "ohlcv": {"open": 5.358, "high": 5.403, "low": 5.231, "close": 5.393, "volume": 177659.85, "quote_volume": 948141.3945}, "trend_line": 5.470567, "activity_lines": {"activity_5": 5.3802, "activity_10": 5.389164, "activity_20": 5.4057, "activity_30": 5.429983}, "fair_value": 5.807026, "trend_signal": 0, "relative_strength": -7.850284, "market_dynamics": 0.056038, "volatility": 2.122288, "volume_expansion": -31.302081, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"day": "2025-06-07", "ohlcv": {"open": 5.393, "high": 5.396, "low": 5.324, "close": 5.325, "volume": 215059.57, "quote_volume": 1154649.38121}, "trend_line": 5.460533, "activity_lines": {"activity_5": 5.354133, "activity_10": 5.377873, "activity_20": 5.395914, "activity_30": 5.420591}, "fair_value": 5.799532, "trend_signal": 0, "relative_strength": -9.587269, "market_dynamics": 0.1764, "volatility": 2.095308, "volume_expansion": -17.046927, "expectation": {"probability": 57.4836, "direction": "positive"}}, {"day": "2025-06-08", "ohlcv": {"open": 5.326, "high": 5.387, "low": 5.321, "close": 5.361, "volume": 198041.98, "quote_volume": 1062519.7857}, "trend_line": 5.451367, "activity_lines": {"activity_5": 5.356867, "activity_10": 5.374418, "activity_20": 5.390462, "activity_30": 5.41417}, "fair_value": 5.792603, "trend_signal": 0, "relative_strength": -8.58071, "market_dynamics": 0.25623, "volatility": 2.101069, "volume_expansion": -23.577421, "expectation": {"probability": 55.814, "direction": "positive"}}, {"day": "2025-06-09", "ohlcv": {"open": 5.362, "high": 5.416, "low": 5.346, "close": 5.402, "volume": 232000.65, "quote_volume": 1248346.51428}, "trend_line": 5.443267, "activity_lines": {"activity_5": 5.371467, "activity_10": 5.377727, "activity_20": 5.389186, "activity_30": 5.410985}, "fair_value": 5.785635, "trend_signal": 0, "relative_strength": -11.183184, "market_dynamics": 0.302147, "volatility": 1.748957, "volume_expansion": -10.973094, "expectation": {"probability": 56.5894, "direction": "positive"}}, {"day": "2025-06-10", "ohlcv": {"open": 5.403, "high": 5.552, "low": 5.364, "close": 5.539, "volume": 298146.1, "quote_volume": 1620793.67453}, "trend_line": 5.444033, "activity_lines": {"activity_5": 5.4286, "activity_10": 5.404945, "activity_20": 5.401976, "activity_30": 5.417161}, "fair_value": 5.779699, "trend_signal": 0, "relative_strength": -8.371752, "market_dynamics": 0.555238, "volatility": 1.861765, "volume_expansion": 12.608562, "expectation": {"probability": 51.8213, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 5.54, "high": 5.617, "low": 5.361, "close": 5.374, "volume": 244012.48, "quote_volume": 1336763.44555}, "trend_line": 5.436367, "activity_lines": {"activity_5": 5.4186, "activity_10": 5.399764, "activity_20": 5.398757, "activity_30": 5.412643}, "fair_value": 5.773314, "trend_signal": 0, "relative_strength": -9.170803, "market_dynamics": 0.657391, "volatility": 1.966922, "volume_expansion": -7.45345, "expectation": {"probability": 58.4425, "direction": "positive"}}, {"day": "2025-06-12", "ohlcv": {"open": 5.375, "high": 5.416, "low": 5.306, "close": 5.329, "volume": 204646.49, "quote_volume": 1097380.13344}, "trend_line": 5.4305, "activity_lines": {"activity_5": 5.394867, "activity_10": 5.386545, "activity_20": 5.3922, "activity_30": 5.405716}, "fair_value": 5.771173, "trend_signal": 0, "relative_strength": -6.867694, "market_dynamics": 0.645933, "volatility": 1.946149, "volume_expansion": -16.437274, "expectation": {"probability": 58.4644, "direction": "positive"}}, {"day": "2025-06-13", "ohlcv": {"open": 5.33, "high": 5.427, "low": 5.081, "close": 5.419, "volume": 256162.83, "quote_volume": 1355620.159}, "trend_line": 5.427333, "activity_lines": {"activity_5": 5.400867, "activity_10": 5.3942, "activity_20": 5.394571, "activity_30": 5.404974}, "fair_value": 5.77091, "trend_signal": 0, "relative_strength": -5.264286, "market_dynamics": 0.88946, "volatility": 1.991004, "volume_expansion": 3.292083, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"day": "2025-06-14", "ohlcv": {"open": 5.42, "high": 5.44, "low": 5.35, "close": 5.373, "volume": 188626.28, "quote_volume": 1017620.6791}, "trend_line": 5.423, "activity_lines": {"activity_5": 5.387667, "activity_10": 5.391945, "activity_20": 5.392033, "activity_30": 5.401469}, "fair_value": 5.770615, "trend_signal": 0, "relative_strength": -5.093609, "market_dynamics": 0.59015, "volatility": 1.984524, "volume_expansion": -23.966269, "expectation": {"probability": 59.4382, "direction": "positive"}}, {"day": "2025-06-15", "ohlcv": {"open": 5.374, "high": 5.424, "low": 5.355, "close": 5.395, "volume": 185544.55, "quote_volume": 999458.78407}, "trend_line": 5.419367, "activity_lines": {"activity_5": 5.383733, "activity_10": 5.393364, "activity_20": 5.391348, "activity_30": 5.399662}, "fair_value": 5.769737, "trend_signal": 0, "relative_strength": -4.461609, "market_dynamics": 0.563897, "volatility": 1.983509, "volume_expansion": -25.177786, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"day": "2025-06-16", "ohlcv": {"open": 5.396, "high": 5.434, "low": 5.33, "close": 5.335, "volume": 242266.19, "quote_volume": 1301935.23082}, "trend_line": 5.413567, "activity_lines": {"activity_5": 5.3694, "activity_10": 5.383182, "activity_20": 5.38571, "activity_30": 5.394219}, "fair_value": 5.768981, "trend_signal": 0, "relative_strength": -6.176456, "market_dynamics": 0.481802, "volatility": 1.730786, "volume_expansion": -3.649306, "expectation": {"probability": 59.403, "direction": "positive"}}, {"day": "2025-06-17", "ohlcv": {"open": 5.336, "high": 5.397, "low": 5.306, "close": 5.372, "volume": 222409.63, "quote_volume": 1190328.16209}, "trend_line": 5.4088, "activity_lines": {"activity_5": 5.37, "activity_10": 5.380782, "activity_20": 5.384362, "activity_30": 5.391538}, "fair_value": 5.758609, "trend_signal": 0, "relative_strength": -3.120762, "market_dynamics": 0.367585, "volatility": 1.327059, "volume_expansion": -13.371597, "expectation": {"probability": 57.3421, "direction": "positive"}}, {"day": "2025-06-18", "ohlcv": {"open": 5.373, "high": 5.407, "low": 5.223, "close": 5.278, "volume": 223985.07, "quote_volume": 1197856.29797}, "trend_line": 5.404133, "activity_lines": {"activity_5": 5.3364, "activity_10": 5.360436, "activity_20": 5.374176, "activity_30": 5.383099}, "fair_value": 5.741173, "trend_signal": 0, "relative_strength": -4.747908, "market_dynamics": 0.187317, "volatility": 1.401253, "volume_expansion": -12.478669, "expectation": {"probability": 58.9838, "direction": "positive"}}, {"day": "2025-06-19", "ohlcv": {"open": 5.279, "high": 5.336, "low": 5.201, "close": 5.329, "volume": 177264.43, "quote_volume": 937946.38464}, "trend_line": 5.394567, "activity_lines": {"activity_5": 5.3292, "activity_10": 5.350873, "activity_20": 5.369062, "activity_30": 5.378252}, "fair_value": 5.725141, "trend_signal": 0, "relative_strength": -3.211685, "market_dynamics": -0.046036, "volatility": 1.427626, "volume_expansion": -21.292765, "expectation": {"probability": 55.926, "direction": "positive"}}, {"day": "2025-06-20", "ohlcv": {"open": 5.33, "high": 5.358, "low": 5.266, "close": 5.288, "volume": 194872.3, "quote_volume": 1035594.98414}, "trend_line": 5.388267, "activity_lines": {"activity_5": 5.311267, "activity_10": 5.335182, "activity_20": 5.360129, "activity_30": 5.371376}, "fair_value": 5.707705, "trend_signal": 0, "relative_strength": -2.391932, "market_dynamics": -0.254893, "volatility": 1.42546, "volume_expansion": -11.995701, "expectation": {"probability": 59.7516, "direction": "positive"}}, {"day": "2025-06-21", "ohlcv": {"open": 5.288, "high": 5.323, "low": 5.226, "close": 5.28, "volume": 173008.52, "quote_volume": 914145.81357}, "trend_line": 5.3785, "activity_lines": {"activity_5": 5.2978, "activity_10": 5.3226, "activity_20": 5.351, "activity_30": 5.364391}, "fair_value": 5.694449, "trend_signal": 0, "relative_strength": -1.165251, "market_dynamics": -0.625953, "volatility": 1.390813, "volume_expansion": -21.511429, "expectation": {"probability": 59.2346, "direction": "positive"}}, {"day": "2025-06-22", "ohlcv": {"open": 5.281, "high": 5.287, "low": 4.888, "close": 4.894, "volume": 243801.93, "quote_volume": 1246598.06065}, "trend_line": 5.3615, "activity_lines": {"activity_5": 5.159333, "activity_10": 5.241545, "activity_20": 5.305595, "activity_30": 5.333133}, "fair_value": 5.678814, "trend_signal": 0, "relative_strength": -7.039243, "market_dynamics": -0.815039, "volatility": 2.309912, "volume_expansion": 11.59034, "expectation": {"probability": 58.6298, "direction": "positive"}}, {"day": "2025-06-23", "ohlcv": {"open": 4.893, "high": 4.902, "low": 3.169, "close": 4.292, "volume": 3376632.27, "quote_volume": 13267884.04832}, "trend_line": 5.327633, "activity_lines": {"activity_5": 4.852067, "activity_10": 5.058945, "activity_20": 5.20611, "activity_30": 5.264133}, "fair_value": 5.663083, "trend_signal": 0, "relative_strength": -21.314269, "market_dynamics": -0.986224, "volatility": 3.751124, "volume_expansion": 796.603964, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"day": "2025-06-24", "ohlcv": {"open": 4.29, "high": 4.36, "low": 3.871, "close": 4.303, "volume": 1094237.15, "quote_volume": 4453674.10913}, "trend_line": 5.293667, "activity_lines": {"activity_5": 4.6142, "activity_10": 4.898836, "activity_20": 5.112633, "activity_30": 5.198028}, "fair_value": 5.654058, "trend_signal": 0, "relative_strength": -21.1347, "market_dynamics": -1.076566, "volatility": 3.617094, "volume_expansion": 160.128199, "expectation": {"probability": 54.2893, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 4.301, "high": 4.711, "low": 4.223, "close": 4.494, "volume": 836721.26, "quote_volume": 3741361.17964}, "trend_line": 5.2583, "activity_lines": {"activity_5": 4.5084, "activity_10": 4.792909, "activity_20": 5.042357, "activity_30": 5.146437}, "fair_value": 5.647603, "trend_signal": 0, "relative_strength": -18.058634, "market_dynamics": -1.181306, "volatility": 3.923785, "volume_expansion": 86.246409, "expectation": {"probability": 54.9211, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 4.493, "high": 4.835, "low": 4.311, "close": 4.535, "volume": 375045.98, "quote_volume": 1735842.06724}, "trend_line": 5.226267, "activity_lines": {"activity_5": 4.4692, "activity_10": 4.710818, "activity_20": 4.980095, "activity_30": 5.099772}, "fair_value": 5.641282, "trend_signal": 0, "relative_strength": -16.521941, "market_dynamics": -1.185708, "volatility": 3.960644, "volume_expansion": -18.312755, "expectation": {"probability": 55.1496, "direction": "positive"}}, {"day": "2025-06-27", "ohlcv": {"open": 4.531, "high": 5.12, "low": 4.447, "close": 4.792, "volume": 375934.62, "quote_volume": 1795592.14596}, "trend_line": 5.206133, "activity_lines": {"activity_5": 4.565333, "activity_10": 4.69, "activity_20": 4.946395, "activity_30": 5.071755}, "fair_value": 5.638545, "trend_signal": 0, "relative_strength": -11.481182, "market_dynamics": -1.107357, "volatility": 4.27786, "volume_expansion": -19.529036, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"day": "2025-06-28", "ohlcv": {"open": 4.793, "high": 5.283, "low": 4.763, "close": 5.237, "volume": 292830.07, "quote_volume": 1444487.58978}, "trend_line": 5.203267, "activity_lines": {"activity_5": 4.8166, "activity_10": 4.760636, "activity_20": 4.957614, "activity_30": 5.073746}, "fair_value": 5.637814, "trend_signal": 0, "relative_strength": -3.185193, "market_dynamics": -0.792154, "volatility": 5.001141, "volume_expansion": -37.947562, "expectation": {"probability": 54.9043, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 5.235, "high": 5.7, "low": 4.861, "close": 5.614, "volume": 392874.35, "quote_volume": 2093885.43973}, "trend_line": 5.212167, "activity_lines": {"activity_5": 5.130533, "activity_10": 4.900564, "activity_20": 5.005329, "activity_30": 5.100245}, "fair_value": 5.640019, "trend_signal": 0, "relative_strength": 2.87377, "market_dynamics": -0.321433, "volatility": 5.340298, "volume_expansion": -18.142842, "expectation": {"probability": 52.0067, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 5.614, "high": 6.56, "low": 5.478, "close": 6.218, "volume": 616828.36, "quote_volume": 3717763.92102}, "trend_line": 5.2392, "activity_lines": {"activity_5": 5.5584, "activity_10": 5.145127, "activity_20": 5.109557, "activity_30": 5.165138}, "fair_value": 5.645218, "trend_signal": 0, "relative_strength": 15.083979, "market_dynamics": 0.278616, "volatility": 5.937138, "volume_expansion": 24.389337, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 6.219, "high": 6.55, "low": 6.117, "close": 6.456, "volume": 469702.14, "quote_volume": 2962538.69987}, "trend_line": 5.275, "activity_lines": {"activity_5": 5.950667, "activity_10": 5.416055, "activity_20": 5.233219, "activity_30": 5.243641}, "fair_value": 5.653058, "trend_signal": 0, "relative_strength": 20.812644, "market_dynamics": 0.781692, "volatility": 5.969864, "volume_expansion": -7.387582, "expectation": {"probability": 45.1398, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 6.456, "high": 6.861, "low": 6.31, "close": 6.745, "volume": 318059.53, "quote_volume": 2080462.11735}, "trend_line": 5.313933, "activity_lines": {"activity_5": 6.3112, "activity_10": 5.718145, "activity_20": 5.379252, "activity_30": 5.33848}, "fair_value": 5.663551, "trend_signal": 1, "relative_strength": 22.129194, "market_dynamics": 1.078379, "volatility": 5.942894, "volume_expansion": -37.980793, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 6.747, "high": 7.5, "low": 6.662, "close": 7.166, "volume": 372032.1, "quote_volume": 2633573.55121}, "trend_line": 5.375, "activity_lines": {"activity_5": 6.681867, "activity_10": 6.063127, "activity_20": 5.558638, "activity_30": 5.457968}, "fair_value": 5.678885, "trend_signal": 1, "relative_strength": 28.352603, "market_dynamics": 1.229446, "volatility": 6.035297, "volume_expansion": -28.266906, "expectation": {"probability": 46.8412, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 7.17, "high": 7.643, "low": 7.061, "close": 7.486, "volume": 243176.91, "quote_volume": 1774969.33291}, "trend_line": 5.446033, "activity_lines": {"activity_5": 7.0306, "activity_10": 6.414036, "activity_20": 5.760181, "activity_30": 5.594161}, "fair_value": 5.695179, "trend_signal": 1, "relative_strength": 35.232185, "market_dynamics": 1.235054, "volatility": 5.994105, "volume_expansion": -53.357321, "expectation": {"probability": 48.288, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 7.483, "high": 7.648, "low": 7.37, "close": 7.435, "volume": 168600.19, "quote_volume": 1264048.18411}, "trend_line": 5.5153, "activity_lines": {"activity_5": 7.237533, "activity_10": 6.6978, "activity_20": 5.946805, "activity_30": 5.722482}, "fair_value": 5.710737, "trend_signal": 1, "relative_strength": 33.273199, "market_dynamics": 1.193987, "volatility": 6.01362, "volume_expansion": -67.608913, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 7.438, "high": 7.703, "low": 7.388, "close": 7.611, "volume": 147028.94, "quote_volume": 1111577.2981}, "trend_line": 5.589233, "activity_lines": {"activity_5": 7.422, "activity_10": 6.960091, "activity_20": 6.140476, "activity_30": 5.857688}, "fair_value": 5.727487, "trend_signal": 1, "relative_strength": 34.336772, "market_dynamics": 1.158037, "volatility": 5.34708, "volume_expansion": -71.492334, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 7.611, "high": 7.897, "low": 7.565, "close": 7.631, "volume": 143662.18, "quote_volume": 1112374.06522}, "trend_line": 5.6661, "activity_lines": {"activity_5": 7.536133, "activity_10": 7.170091, "activity_20": 6.325214, "activity_30": 5.989415}, "fair_value": 5.746724, "trend_signal": 1, "relative_strength": 34.995257, "market_dynamics": 1.099286, "volatility": 3.311894, "volume_expansion": -71.930834, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 7.636, "high": 7.668, "low": 6.943, "close": 7.384, "volume": 221967.61, "quote_volume": 1637506.91459}, "trend_line": 5.733533, "activity_lines": {"activity_5": 7.508867, "activity_10": 7.283564, "activity_20": 6.475671, "activity_30": 6.100247}, "fair_value": 5.766885, "trend_signal": 1, "relative_strength": 29.150577, "market_dynamics": 1.038663, "volatility": 3.710805, "volume_expansion": -56.622724, "expectation": {"probability": 54.3221, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 7.386, "high": 7.389, "low": 6.908, "close": 7.021, "volume": 146127.27, "quote_volume": 1046012.32296}, "trend_line": 5.7875, "activity_lines": {"activity_5": 7.346067, "activity_10": 7.292, "activity_20": 6.581529, "activity_30": 6.18331}, "fair_value": 5.784071, "trend_signal": 1, "relative_strength": 19.753806, "market_dynamics": 0.907669, "volatility": 4.357371, "volume_expansion": -71.356422, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 7.021, "high": 7.217, "low": 6.926, "close": 7.118, "volume": 106593.74, "quote_volume": 751583.49436}, "trend_line": 5.840133, "activity_lines": {"activity_5": 7.2466, "activity_10": 7.292491, "activity_20": 6.688567, "activity_30": 6.269148}, "fair_value": 5.801737, "trend_signal": 1, "relative_strength": 15.98528, "market_dynamics": 0.756201, "volatility": 4.340411, "volume_expansion": -78.923349, "expectation": {"probability": 48.5171, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 7.114, "high": 7.535, "low": 6.889, "close": 6.996, "volume": 172413.76, "quote_volume": 1238712.38782}, "trend_line": 5.8942, "activity_lines": {"activity_5": 7.1276, "activity_10": 7.254436, "activity_20": 6.775271, "activity_30": 6.34372}, "fair_value": 5.817609, "trend_signal": 1, "relative_strength": 12.241, "market_dynamics": 0.567337, "volatility": 4.474871, "volume_expansion": -65.906832, "expectation": {"probability": 52.9065, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 6.997, "high": 7.256, "low": 6.996, "close": 7.162, "volume": 61505.32, "quote_volume": 439788.83414}, "trend_line": 5.9553, "activity_lines": {"activity_5": 7.104933, "activity_10": 7.236745, "activity_20": 6.869614, "activity_30": 6.425514}, "fair_value": 5.834417, "trend_signal": 1, "relative_strength": 14.550931, "market_dynamics": 0.337584, "volatility": 4.101837, "volume_expansion": -87.614683, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 7.16, "high": 7.355, "low": 6.961, "close": 7.331, "volume": 173410.19, "quote_volume": 1239601.1366}, "trend_line": 6.019033, "activity_lines": {"activity_5": 7.169867, "activity_10": 7.2422, "activity_20": 6.969252, "activity_30": 6.514269}, "fair_value": 5.849737, "trend_signal": 1, "relative_strength": 15.127901, "market_dynamics": 0.21404, "volatility": 3.875769, "volume_expansion": -48.456951, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 7.331, "high": 7.487, "low": 7.278, "close": 7.423, "volume": 136571.65, "quote_volume": 1009594.54717}, "trend_line": 6.087367, "activity_lines": {"activity_5": 7.269, "activity_10": 7.261382, "activity_20": 7.063181, "activity_30": 6.604847}, "fair_value": 5.863186, "trend_signal": 1, "relative_strength": 15.358072, "market_dynamics": 0.067591, "volatility": 3.019491, "volume_expansion": -52.670383, "expectation": {"probability": 50.4549, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 7.422, "high": 7.84, "low": 7.398, "close": 7.731, "volume": 190383.37, "quote_volume": 1456840.69011}, "trend_line": 6.165233, "activity_lines": {"activity_5": 7.444, "activity_10": 7.337709, "activity_20": 7.171586, "activity_30": 6.710888}, "fair_value": 5.876038, "trend_signal": 1, "relative_strength": 21.556127, "market_dynamics": 0.023978, "volatility": 3.039651, "volume_expansion": -25.700401, "expectation": {"probability": 51.6838, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 7.732, "high": 9.3, "low": 7.467, "close": 8.829, "volume": 475615.09, "quote_volume": 4127308.6996}, "trend_line": 6.2817, "activity_lines": {"activity_5": 7.944133, "activity_10": 7.608291, "activity_20": 7.369148, "activity_30": 6.882744}, "fair_value": 5.89609, "trend_signal": 1, "relative_strength": 36.554648, "market_dynamics": 0.233552, "volatility": 4.457504, "volume_expansion": 82.042565, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 8.831, "high": 9.825, "low": 8.416, "close": 9.679, "volume": 434877.54, "quote_volume": 3900890.07371}, "trend_line": 6.425267, "activity_lines": {"activity_5": 8.6054, "activity_10": 8.011273, "activity_20": 7.627214, "activity_30": 7.101925}, "fair_value": 5.924532, "trend_signal": 1, "relative_strength": 47.429767, "market_dynamics": 0.466767, "volatility": 4.76063, "volume_expansion": 64.593534, "expectation": {"probability": 54.2305, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 9.687, "high": 10.0, "low": 9.145, "close": 9.694, "volume": 229082.78, "quote_volume": 2193714.85999}, "trend_line": 6.572467, "activity_lines": {"activity_5": 9.103867, "activity_10": 8.379745, "activity_20": 7.863438, "activity_30": 7.312811}, "fair_value": 5.950929, "trend_signal": 1, "relative_strength": 47.590736, "market_dynamics": 0.701801, "volatility": 4.748589, "volume_expansion": -12.237445, "expectation": {"probability": 55.7388, "direction": "positive"}}, {"day": "2025-07-19", "ohlcv": {"open": 9.696, "high": 9.84, "low": 9.138, "close": 9.201, "volume": 176112.03, "quote_volume": 1683411.52631}, "trend_line": 6.701533, "activity_lines": {"activity_5": 9.280467, "activity_10": 8.616582, "activity_20": 8.031486, "activity_30": 7.482394}, "fair_value": 5.974647, "trend_signal": 1, "relative_strength": 38.842638, "market_dynamics": 0.840221, "volatility": 5.050159, "volume_expansion": -29.607992, "expectation": {"probability": 59.0976, "direction": "positive"}}, {"day": "2025-07-20", "ohlcv": {"open": 9.195, "high": 9.242, "low": 8.508, "close": 8.907, "volume": 257065.47, "quote_volume": 2296396.5739}, "trend_line": 6.822167, "activity_lines": {"activity_5": 9.240533, "activity_10": 8.760327, "activity_20": 8.154452, "activity_30": 7.624682}, "fair_value": 5.995673, "trend_signal": 1, "relative_strength": 33.895518, "market_dynamics": 0.765028, "volatility": 5.195287, "volume_expansion": 10.708934, "expectation": {"probability": 57.9826, "direction": "positive"}}, {"day": "2025-07-21", "ohlcv": {"open": 8.887, "high": 9.499, "low": 8.793, "close": 9.112, "volume": 118620.13, "quote_volume": 1078158.75402}, "trend_line": 6.9499, "activity_lines": {"activity_5": 9.190533, "activity_10": 8.908818, "activity_20": 8.284138, "activity_30": 7.772413}, "fair_value": 6.017314, "trend_signal": 1, "relative_strength": 35.63768, "market_dynamics": 0.62344, "volatility": 5.193911, "volume_expansion": -44.736672, "expectation": {"probability": 54.0114, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 9.112, "high": 9.278, "low": 8.85, "close": 8.958, "volume": 130922.8, "quote_volume": 1185552.27427}, "trend_line": 7.085367, "activity_lines": {"activity_5": 9.070333, "activity_10": 8.990836, "activity_20": 8.38651, "activity_30": 7.901968}, "fair_value": 6.03716, "trend_signal": 1, "relative_strength": 29.483964, "market_dynamics": 0.5032, "volatility": 5.109789, "volume_expansion": -36.224957, "expectation": {"probability": 57.1629, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 8.955, "high": 9.563, "low": 8.858, "close": 9.423, "volume": 123222.08, "quote_volume": 1132413.01267}, "trend_line": 7.2564, "activity_lines": {"activity_5": 9.1532, "activity_10": 9.124745, "activity_20": 8.522629, "activity_30": 8.052783}, "fair_value": 6.059782, "trend_signal": 1, "relative_strength": 36.289131, "market_dynamics": 0.543187, "volatility": 4.858026, "volume_expansion": -36.104025, "expectation": {"probability": 52.3839, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 9.433, "high": 9.7, "low": 9.077, "close": 9.573, "volume": 216209.3, "quote_volume": 2030349.41584}, "trend_line": 7.432067, "activity_lines": {"activity_5": 9.304133, "activity_10": 9.247891, "activity_20": 8.662286, "activity_30": 8.202241}, "fair_value": 6.083269, "trend_signal": 1, "relative_strength": 37.661474, "market_dynamics": 0.653994, "volatility": 4.855684, "volume_expansion": 12.903281, "expectation": {"probability": 52.2341, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 9.569, "high": 9.78, "low": 9.376, "close": 9.612, "volume": 93084.86, "quote_volume": 894625.82655}, "trend_line": 7.602667, "activity_lines": {"activity_5": 9.443267, "activity_10": 9.339036, "activity_20": 8.795719, "activity_30": 8.342882}, "fair_value": 6.106295, "trend_signal": 1, "relative_strength": 37.674782, "market_dynamics": 0.74127, "volatility": 4.761765, "volume_expansion": -50.413929, "expectation": {"probability": 52.5488, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 9.602, "high": 9.645, "low": 9.34, "close": 9.413, "volume": 143577.21, "quote_volume": 1360788.04709}, "trend_line": 7.765267, "activity_lines": {"activity_5": 9.469067, "activity_10": 9.3598, "activity_20": 8.899833, "activity_30": 8.459677}, "fair_value": 6.128288, "trend_signal": 1, "relative_strength": 33.237116, "market_dynamics": 0.740873, "volatility": 4.899283, "volume_expansion": -23.4464, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 9.418, "high": 9.455, "low": 9.1, "close": 9.136, "volume": 145951.28, "quote_volume": 1348636.10999}, "trend_line": 7.910067, "activity_lines": {"activity_5": 9.382467, "activity_10": 9.319582, "activity_20": 8.968986, "activity_30": 8.548112}, "fair_value": 6.147603, "trend_signal": 1, "relative_strength": 26.73135, "market_dynamics": 0.474818, "volatility": 5.065591, "volume_expansion": -22.228036, "expectation": {"probability": 55.5245, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 9.135, "high": 9.282, "low": 8.549, "close": 8.969, "volume": 225669.31, "quote_volume": 2055184.79914}, "trend_line": 8.034467, "activity_lines": {"activity_5": 9.228333, "activity_10": 9.258873, "activity_20": 9.015067, "activity_30": 8.61643}, "fair_value": 6.16509, "trend_signal": 1, "relative_strength": 24.875925, "market_dynamics": 0.087277, "volatility": 5.146809, "volume_expansion": 20.132232, "expectation": {"probability": 53.5192, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 8.978, "high": 9.44, "low": 8.795, "close": 9.075, "volume": 186403.56, "quote_volume": 1692996.98224}, "trend_line": 8.149833, "activity_lines": {"activity_5": 9.1398, "activity_10": 9.230618, "activity_20": 9.063695, "activity_30": 8.683561}, "fair_value": 6.180692, "trend_signal": 1, "relative_strength": 25.421024, "market_dynamics": -0.292294, "volatility": 5.093621, "volume_expansion": -1.822885, "expectation": {"probability": 49.5166, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 9.075, "high": 9.515, "low": 8.872, "close": 9.497, "volume": 227646.24, "quote_volume": 2071380.48721}, "trend_line": 8.259133, "activity_lines": {"activity_5": 9.225133, "activity_10": 9.281382, "activity_20": 9.142733, "activity_30": 8.770475}, "fair_value": 6.199679, "trend_signal": 1, "relative_strength": 30.156741, "market_dynamics": -0.518445, "volatility": 3.788863, "volume_expansion": 16.195128, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 9.496, "high": 9.603, "low": 8.443, "close": 8.45, "volume": 212526.91, "quote_volume": 1879030.99447}, "trend_line": 8.3256, "activity_lines": {"activity_5": 8.969133, "activity_10": 9.131055, "activity_20": 9.110729, "activity_30": 8.782789}, "fair_value": 6.211327, "trend_signal": 1, "relative_strength": 17.012324, "market_dynamics": -0.696408, "volatility": 3.998537, "volume_expansion": 7.37866, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 8.45, "high": 8.705, "low": 8.197, "close": 8.614, "volume": 194943.32, "quote_volume": 1652069.09213}, "trend_line": 8.3879, "activity_lines": {"activity_5": 8.832, "activity_10": 9.022582, "activity_20": 9.087419, "activity_30": 8.801396}, "fair_value": 6.225468, "trend_signal": 1, "relative_strength": 20.918015, "market_dynamics": -0.805711, "volatility": 4.057656, "volume_expansion": -4.717343, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 8.611, "high": 8.668, "low": 8.12, "close": 8.311, "volume": 168365.15, "quote_volume": 1412652.43812}, "trend_line": 8.426067, "activity_lines": {"activity_5": 8.628667, "activity_10": 8.865273, "activity_20": 9.028338, "activity_30": 8.796434}, "fair_value": 6.238038, "trend_signal": 1, "relative_strength": 16.574478, "market_dynamics": -0.91973, "volatility": 3.956966, "volume_expansion": -17.606398, "expectation": {"probability": 55.8195, "direction": "positive"}}, {"day": "2025-08-03", "ohlcv": {"open": 8.309, "high": 8.514, "low": 8.233, "close": 8.456, "volume": 157190.48, "quote_volume": 1318639.69788}, "trend_line": 8.4584, "activity_lines": {"activity_5": 8.517533, "activity_10": 8.754545, "activity_20": 8.9784, "activity_30": 8.798366}, "fair_value": 6.251724, "trend_signal": 1, "relative_strength": 16.050031, "market_dynamics": -1.052866, "volatility": 3.933838, "volume_expansion": -23.461147, "expectation": {"probability": 55.935, "direction": "positive"}}, {"day": "2025-08-04", "ohlcv": {"open": 8.459, "high": 8.9, "low": 8.31, "close": 8.825, "volume": 150885.84, "quote_volume": 1284051.54023}, "trend_line": 8.504733, "activity_lines": {"activity_5": 8.570667, "activity_10": 8.731218, "activity_20": 8.958686, "activity_30": 8.822017}, "fair_value": 6.266718, "trend_signal": 1, "relative_strength": 19.302371, "market_dynamics": -1.031881, "volatility": 4.064567, "volume_expansion": -25.817649, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 8.839, "high": 9.44, "low": 8.55, "close": 9.13, "volume": 324401.97, "quote_volume": 2940715.44391}, "trend_line": 8.555367, "activity_lines": {"activity_5": 8.770267, "activity_10": 8.777655, "activity_20": 8.96281, "activity_30": 8.862357}, "fair_value": 6.283115, "trend_signal": 1, "relative_strength": 23.355214, "market_dynamics": -0.812841, "volatility": 4.140031, "volume_expansion": 65.648196, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 9.127, "high": 9.4, "low": 8.863, "close": 8.973, "volume": 141112.81, "quote_volume": 1296186.82509}, "trend_line": 8.6001, "activity_lines": {"activity_5": 8.8722, "activity_10": 8.800691, "activity_20": 8.950548, "activity_30": 8.889301}, "fair_value": 6.299058, "trend_signal": 1, "relative_strength": 19.371046, "market_dynamics": -0.726614, "volatility": 3.924855, "volume_expansion": -22.101539, "expectation": {"probability": 57.9561, "direction": "positive"}}, {"day": "2025-08-07", "ohlcv": {"open": 8.969, "high": 9.035, "low": 7.615, "close": 8.025, "volume": 397773.24, "quote_volume": 3206631.25024}, "trend_line": 8.621467, "activity_lines": {"activity_5": 8.6342, "activity_10": 8.654327, "activity_20": 8.851362, "activity_30": 8.852198}, "fair_value": 6.307891, "trend_signal": 1, "relative_strength": 3.944467, "market_dynamics": -0.697699, "volatility": 4.687763, "volume_expansion": 109.813498, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"day": "2025-08-08", "ohlcv": {"open": 8.025, "high": 8.476, "low": 7.786, "close": 8.419, "volume": 279008.95, "quote_volume": 2242143.71245}, "trend_line": 8.668067, "activity_lines": {"activity_5": 8.5466, "activity_10": 8.596764, "activity_20": 8.797648, "activity_30": 8.839135}, "fair_value": 6.318397, "trend_signal": 0, "relative_strength": 9.129502, "market_dynamics": -0.687399, "volatility": 4.930836, "volume_expansion": 43.280603, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"day": "2025-08-09", "ohlcv": {"open": 8.417, "high": 9.268, "low": 8.408, "close": 8.627, "volume": 280348.62, "quote_volume": 2473957.53733}, "trend_line": 8.718367, "activity_lines": {"activity_5": 8.5308, "activity_10": 8.588945, "activity_20": 8.767467, "activity_30": 8.836486}, "fair_value": 6.332359, "trend_signal": 0, "relative_strength": 11.261008, "market_dynamics": -0.806926, "volatility": 4.986678, "volume_expansion": 43.11299, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 8.627, "high": 8.913, "low": 8.412, "close": 8.517, "volume": 161935.11, "quote_volume": 1392176.94142}, "trend_line": 8.769067, "activity_lines": {"activity_5": 8.491533, "activity_10": 8.576945, "activity_20": 8.728143, "activity_30": 8.823495}, "fair_value": 6.349019, "trend_signal": 0, "relative_strength": 6.604422, "market_dynamics": -0.838664, "volatility": 4.946455, "volume_expansion": -18.238934, "expectation": {"probability": 58.6323, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 8.517, "high": 9.51, "low": 8.478, "close": 9.411, "volume": 281410.51, "quote_volume": 2553994.9262}, "trend_line": 8.844033, "activity_lines": {"activity_5": 8.791133, "activity_10": 8.726273, "activity_20": 8.776795, "activity_30": 8.86491}, "fair_value": 6.369968, "trend_signal": 0, "relative_strength": 17.450026, "market_dynamics": -0.530993, "volatility": 5.655018, "volume_expansion": 36.88391, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 9.399, "high": 10.465, "low": 9.301, "close": 9.806, "volume": 1158721.75, "quote_volume": 11539390.94447}, "trend_line": 8.926533, "activity_lines": {"activity_5": 9.1932, "activity_10": 8.932927, "activity_20": 8.86091, "activity_30": 8.926972}, "fair_value": 6.394885, "trend_signal": 0, "relative_strength": 19.882735, "market_dynamics": -0.091241, "volatility": 5.73346, "volume_expansion": 350.236754, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 9.8, "high": 9.95, "low": 9.127, "close": 9.222, "volume": 190074.25, "quote_volume": 1820596.8689}, "trend_line": 8.9865, "activity_lines": {"activity_5": 9.281867, "activity_10": 9.006218, "activity_20": 8.887581, "activity_30": 8.946034}, "fair_value": 6.416199, "trend_signal": 0, "relative_strength": 9.032071, "market_dynamics": 0.070812, "volatility": 5.863756, "volume_expansion": -25.7672, "expectation": {"probability": 56.4351, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 9.222, "high": 9.34, "low": 8.684, "close": 8.875, "volume": 141943.99, "quote_volume": 1282486.66197}, "trend_line": 9.024633, "activity_lines": {"activity_5": 9.201333, "activity_10": 9.002491, "activity_20": 8.882876, "activity_30": 8.938841}, "fair_value": 6.434846, "trend_signal": 0, "relative_strength": 8.333526, "market_dynamics": 0.309131, "volatility": 5.145856, "volume_expansion": -45.088203, "expectation": {"probability": 59.2099, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 8.875, "high": 9.126, "low": 8.814, "close": 8.955, "volume": 98837.92, "quote_volume": 886657.14132}, "trend_line": 9.028833, "activity_lines": {"activity_5": 9.130933, "activity_10": 9.0124, "activity_20": 8.8893, "activity_30": 8.934348}, "fair_value": 6.454045, "trend_signal": 0, "relative_strength": 9.114554, "market_dynamics": 0.23059, "volatility": 5.131789, "volume_expansion": -61.430242, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 8.952, "high": 9.173, "low": 8.817, "close": 9.057, "volume": 189999.37, "quote_volume": 1704024.96094}, "trend_line": 9.0081, "activity_lines": {"activity_5": 9.065333, "activity_10": 9.044036, "activity_20": 8.907619, "activity_30": 8.936166}, "fair_value": 6.4735, "trend_signal": 0, "relative_strength": 9.260836, "market_dynamics": 0.043447, "volatility": 5.01603, "volume_expansion": -26.487891, "expectation": {"probability": 50.3275, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 9.058, "high": 9.229, "low": 8.921, "close": 8.958, "volume": 162752.4, "quote_volume": 1474114.3085}, "trend_line": 8.983567, "activity_lines": {"activity_5": 8.990333, "activity_10": 9.056145, "activity_20": 8.916886, "activity_30": 8.932933}, "fair_value": 6.491167, "trend_signal": 0, "relative_strength": 7.055951, "market_dynamics": 0.023264, "volatility": 5.028774, "volume_expansion": -36.254054, "expectation": {"probability": 59.288, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 8.961, "high": 9.124, "low": 8.83, "close": 9.076, "volume": 141343.8, "quote_volume": 1267389.10547}, "trend_line": 8.9794, "activity_lines": {"activity_5": 9.0112, "activity_10": 9.072745, "activity_20": 8.937443, "activity_30": 8.938897}, "fair_value": 6.509846, "trend_signal": 0, "relative_strength": 8.589078, "market_dynamics": 0.023516, "volatility": 4.923424, "volume_expansion": -44.146381, "expectation": {"probability": 50.4602, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 9.076, "high": 9.187, "low": 8.935, "close": 9.006, "volume": 157782.11, "quote_volume": 1428658.7128}, "trend_line": 8.9827, "activity_lines": {"activity_5": 9.018467, "activity_10": 9.064673, "activity_20": 8.951329, "activity_30": 8.940613}, "fair_value": 6.528128, "trend_signal": 0, "relative_strength": 10.041821, "market_dynamics": 0.001679, "volatility": 4.85109, "volume_expansion": -36.777889, "expectation": {"probability": 56.7478, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 9.007, "high": 9.535, "low": 8.889, "close": 9.18, "volume": 215271.15, "quote_volume": 1976795.51297}, "trend_line": 8.984967, "activity_lines": {"activity_5": 9.075, "activity_10": 9.081345, "activity_20": 8.984124, "activity_30": 8.953342}, "fair_value": 6.547904, "trend_signal": 0, "relative_strength": 9.96339, "market_dynamics": -0.010246, "volatility": 4.848677, "volume_expansion": -13.789859, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 9.179, "high": 9.337, "low": 8.947, "close": 9.136, "volume": 196240.71, "quote_volume": 1796347.64296}, "trend_line": 8.9909, "activity_lines": {"activity_5": 9.101867, "activity_10": 9.077964, "activity_20": 9.009252, "activity_30": 8.963086}, "fair_value": 6.567006, "trend_signal": 0, "relative_strength": 10.485297, "market_dynamics": 0.085851, "volatility": 3.82474, "volume_expansion": -21.431435, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"day": "2025-08-22", "ohlcv": {"open": 9.136, "high": 9.388, "low": 8.708, "close": 8.956, "volume": 336966.79, "quote_volume": 3074282.4709}, "trend_line": 8.975333, "activity_lines": {"activity_5": 9.063467, "activity_10": 9.046855, "activity_20": 9.014752, "activity_30": 8.960834}, "fair_value": 6.583353, "trend_signal": 0, "relative_strength": 3.778935, "market_dynamics": 0.118673, "volatility": 3.73194, "volume_expansion": 30.506071, "expectation": {"probability": 59.7806, "direction": "positive"}}, {"day": "2025-08-23", "ohlcv": {"open": 8.961, "high": 9.008, "low": 8.585, "close": 8.767, "volume": 273664.47, "quote_volume": 2415817.3412}, "trend_line": 8.948467, "activity_lines": {"activity_5": 8.9622, "activity_10": 8.996836, "activity_20": 8.999181, "activity_30": 8.947394}, "fair_value": 6.599609, "trend_signal": 0, "relative_strength": 2.533601, "market_dynamics": 0.013931, "volatility": 3.746532, "volume_expansion": 3.651444, "expectation": {"probability": 59.6443, "direction": "positive"}}, {"day": "2025-08-24", "ohlcv": {"open": 8.761, "high": 9.045, "low": 8.692, "close": 8.936, "volume": 143103.85, "quote_volume": 1274568.78573}, "trend_line": 8.925933, "activity_lines": {"activity_5": 8.937867, "activity_10": 8.985818, "activity_20": 8.998224, "activity_30": 8.946589}, "fair_value": 6.617295, "trend_signal": 1, "relative_strength": 5.933676, "market_dynamics": -0.178105, "volatility": 3.74828, "volume_expansion": -45.718884, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 8.937, "high": 9.369, "low": 8.923, "close": 9.327, "volume": 163155.93, "quote_volume": 1488157.58072}, "trend_line": 8.923067, "activity_lines": {"activity_5": 9.048533, "activity_10": 9.044782, "activity_20": 9.033976, "activity_30": 8.972465}, "fair_value": 6.637038, "trend_signal": 1, "relative_strength": 13.512805, "market_dynamics": -0.452132, "volatility": 2.777826, "volume_expansion": -36.16058, "expectation": {"probability": 53.8082, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 9.327, "high": 9.4, "low": 9.161, "close": 9.305, "volume": 175510.86, "quote_volume": 1629925.14778}, "trend_line": 8.9287, "activity_lines": {"activity_5": 9.142067, "activity_10": 9.092982, "activity_20": 9.066695, "activity_30": 8.997105}, "fair_value": 6.65741, "trend_signal": 1, "relative_strength": 11.155416, "market_dynamics": -0.642442, "volatility": 2.519079, "volume_expansion": -31.785418, "expectation": {"probability": 58.8974, "direction": "positive"}}, {"day": "2025-08-27", "ohlcv": {"open": 9.304, "high": 9.409, "low": 9.121, "close": 9.296, "volume": 195556.43, "quote_volume": 1816157.34545}, "trend_line": 8.9396, "activity_lines": {"activity_5": 9.221333, "activity_10": 9.135036, "activity_20": 9.096976, "activity_30": 9.020802}, "fair_value": 6.677795, "trend_signal": 1, "relative_strength": 11.152744, "market_dynamics": -0.49138, "volatility": 1.980889, "volume_expansion": -20.885475, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"day": "2025-08-28", "ohlcv": {"open": 9.295, "high": 9.514, "low": 9.227, "close": 9.381, "volume": 150473.89, "quote_volume": 1409469.0785}, "trend_line": 8.9498, "activity_lines": {"activity_5": 9.306267, "activity_10": 9.1864, "activity_20": 9.1293, "activity_30": 9.04928}, "fair_value": 6.697744, "trend_signal": 1, "relative_strength": 10.505487, "market_dynamics": -0.173698, "volatility": 1.676156, "volume_expansion": -37.499084, "expectation": {"probability": 52.8981, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 9.381, "high": 9.681, "low": 9.26, "close": 9.585, "volume": 219895.68, "quote_volume": 2090762.41598}, "trend_line": 8.952733, "activity_lines": {"activity_5": 9.418267, "activity_10": 9.269309, "activity_20": 9.176471, "activity_30": 9.09026}, "fair_value": 6.720109, "trend_signal": 1, "relative_strength": 16.65891, "market_dynamics": 0.294382, "volatility": 1.733857, "volume_expansion": -7.502719, "expectation": {"probability": 53.5093, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 9.586, "high": 9.605, "low": 9.022, "close": 9.296, "volume": 177368.51, "quote_volume": 1654759.53275}, "trend_line": 8.980933, "activity_lines": {"activity_5": 9.390667, "activity_10": 9.289145, "activity_20": 9.191557, "activity_30": 9.112406}, "fair_value": 6.740327, "trend_signal": 1, "relative_strength": 12.051015, "market_dynamics": 0.531757, "volatility": 1.942327, "volume_expansion": -25.632811, "expectation": {"probability": 57.8875, "direction": "positive"}}, {"day": "2025-08-31", "ohlcv": {"open": 9.295, "high": 9.33, "low": 8.85, "close": 9.0, "volume": 157163.86, "quote_volume": 1426548.92442}, "trend_line": 8.9938, "activity_lines": {"activity_5": 9.266467, "activity_10": 9.253055, "activity_20": 9.174743, "activity_30": 9.113637}, "fair_value": 6.759481, "trend_signal": 1, "relative_strength": 8.458321, "market_dynamics": 0.378291, "volatility": 2.109602, "volume_expansion": -32.341934, "expectation": {"probability": 58.0069, "direction": "positive"}}, {"day": "2025-09-01", "ohlcv": {"open": 9.003, "high": 9.35, "low": 8.977, "close": 9.316, "volume": 168734.9, "quote_volume": 1545976.21455}, "trend_line": 9.0273, "activity_lines": {"activity_5": 9.267933, "activity_10": 9.276891, "activity_20": 9.189981, "activity_30": 9.134424}, "fair_value": 6.781122, "trend_signal": 1, "relative_strength": 10.533697, "market_dynamics": 0.217735, "volatility": 2.272677, "volume_expansion": -7.690238, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 9.317, "high": 9.334, "low": 9.068, "close": 9.13, "volume": 171648.43, "quote_volume": 1583658.07356}, "trend_line": 9.049767, "activity_lines": {"activity_5": 9.206067, "activity_10": 9.260364, "activity_20": 9.189838, "activity_30": 9.141049}, "fair_value": 6.801378, "trend_signal": 1, "relative_strength": 5.820673, "market_dynamics": -0.188881, "volatility": 2.331696, "volume_expansion": -5.620652, "expectation": {"probability": 56.5941, "direction": "positive"}}, {"day": "2025-09-03", "ohlcv": {"open": 9.136, "high": 9.375, "low": 9.093, "close": 9.145, "volume": 153739.05, "quote_volume": 1416250.99575}, "trend_line": 9.060433, "activity_lines": {"activity_5": 9.165933, "activity_10": 9.239964, "activity_20": 9.191562, "activity_30": 9.147194}, "fair_value": 6.821449, "trend_signal": 1, "relative_strength": 5.023849, "market_dynamics": -0.437125, "volatility": 2.277647, "volume_expansion": -15.74119, "expectation": {"probability": 53.1503, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 9.136, "high": 9.156, "low": 8.996, "close": 9.058, "volume": 146404.8, "quote_volume": 1330072.38453}, "trend_line": 9.058033, "activity_lines": {"activity_5": 9.126133, "activity_10": 9.199945, "activity_20": 9.183714, "activity_30": 9.147037}, "fair_value": 6.840737, "trend_signal": 1, "relative_strength": 4.428821, "market_dynamics": -0.530814, "volatility": 2.287942, "volume_expansion": -20.793275, "expectation": {"probability": 58.1688, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 9.058, "high": 9.103, "low": 8.914, "close": 8.949, "volume": 179344.7, "quote_volume": 1617370.30305}, "trend_line": 9.057233, "activity_lines": {"activity_5": 9.065867, "activity_10": 9.145, "activity_20": 9.164995, "activity_30": 9.140002}, "fair_value": 6.860878, "trend_signal": 1, "relative_strength": 2.853993, "market_dynamics": -0.74125, "volatility": 2.249821, "volume_expansion": -2.691943, "expectation": {"probability": 58.0432, "direction": "positive"}}, {"day": "2025-09-06", "ohlcv": {"open": 8.949, "high": 9.149, "low": 8.912, "close": 9.126, "volume": 179599.06, "quote_volume": 1623642.95091}, "trend_line": 9.093933, "activity_lines": {"activity_5": 9.068, "activity_10": 9.128709, "activity_20": 9.163648, "activity_30": 9.144439}, "fair_value": 6.880821, "trend_signal": 0, "relative_strength": 5.121717, "market_dynamics": -0.718749, "volatility": 2.219529, "volume_expansion": -2.997265, "expectation": {"probability": 52.741, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 9.128, "high": 9.25, "low": 8.996, "close": 9.125, "volume": 169796.8, "quote_volume": 1545597.81261}, "trend_line": 9.117467, "activity_lines": {"activity_5": 9.082467, "activity_10": 9.115327, "activity_20": 9.161405, "activity_30": 9.146443}, "fair_value": 6.901244, "trend_signal": 0, "relative_strength": 4.189663, "market_dynamics": -0.697098, "volatility": 2.1744, "volume_expansion": -8.990835, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"day": "2025-09-08", "ohlcv": {"open": 9.121, "high": 9.2, "low": 8.866, "close": 9.164, "volume": 189274.74, "quote_volume": 1719522.8488}, "trend_line": 9.135367, "activity_lines": {"activity_5": 9.110267, "activity_10": 9.113691, "activity_20": 9.162643, "activity_30": 9.149445}, "fair_value": 6.921032, "trend_signal": 0, "relative_strength": 3.779517, "market_dynamics": -0.631919, "volatility": 1.84164, "volume_expansion": 0.600072, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 9.159, "high": 9.245, "low": 9.043, "close": 9.074, "volume": 37938.07, "quote_volume": 346804.63684}, "trend_line": 9.153933, "activity_lines": {"activity_5": 9.1068, "activity_10": 9.103345, "activity_20": 9.154557, "activity_30": 9.145486}, "fair_value": 6.940782, "trend_signal": 0, "relative_strength": 3.15602, "market_dynamics": -0.731033, "volatility": 1.855293, "volume_expansion": -78.83854, "expectation": {"probability": 59.9177, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 9.073, "high": 9.17, "low": 9.037, "close": 9.15, "volume": 24426.08, "quote_volume": 222023.35247}, "trend_line": 9.145233, "activity_lines": {"activity_5": 9.1276, "activity_10": 9.110855, "activity_20": 9.154214, "activity_30": 9.145232}, "fair_value": 6.960897, "trend_signal": 0, "relative_strength": 1.709396, "market_dynamics": -0.897989, "volatility": 1.873164, "volume_expansion": -85.689661, "expectation": {"probability": 52.77, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 9.142, "high": 9.223, "low": 9.081, "close": 9.206, "volume": 21519.09, "quote_volume": 196731.02923}, "trend_line": 9.125233, "activity_lines": {"activity_5": 9.153667, "activity_10": 9.125818, "activity_20": 9.159138, "activity_30": 9.149153}, "fair_value": 6.98191, "trend_signal": 1, "relative_strength": 0.931211, "market_dynamics": -0.972165, "volatility": 1.863113, "volume_expansion": -86.109185, "expectation": {"probability": 54.3839, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 9.207, "high": 9.229, "low": 9.076, "close": 9.148, "volume": 238623.13, "quote_volume": 2182205.21391}, "trend_line": 9.122767, "activity_lines": {"activity_5": 9.155067, "activity_10": 9.132236, "activity_20": 9.157348, "activity_30": 9.150622}, "fair_value": 7.001436, "trend_signal": 1, "relative_strength": -0.278367, "market_dynamics": -0.927786, "volatility": 1.753491, "volume_expansion": 55.795942, "expectation": {"probability": 56.499, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 9.152, "high": 9.298, "low": 8.878, "close": 8.922, "volume": 248463.71, "quote_volume": 2270768.34285}, "trend_line": 9.124333, "activity_lines": {"activity_5": 9.0796, "activity_10": 9.097236, "activity_20": 9.132219, "activity_30": 9.137669}, "fair_value": 7.020679, "trend_signal": 0, "relative_strength": -2.592356, "market_dynamics": -0.882376, "volatility": 1.698383, "volume_expansion": 56.826833, "expectation": {"probability": 61.8718, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 8.922, "high": 9.469, "low": 8.68, "close": 9.402, "volume": 296558.88, "quote_volume": 2687128.58202}, "trend_line": 9.139233, "activity_lines": {"activity_5": 9.180267, "activity_10": 9.153564, "activity_20": 9.152871, "activity_30": 9.155583}, "fair_value": 7.049551, "trend_signal": 1, "relative_strength": 3.210315, "market_dynamics": -0.397824, "volatility": 2.047981, "volume_expansion": 79.621579, "expectation": {"probability": 54.1954, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 9.394, "high": 10.845, "low": 8.581, "close": 9.402, "volume": 1546552.97, "quote_volume": 14849782.82199}, "trend_line": 9.150733, "activity_lines": {"activity_5": 9.259067, "activity_10": 9.203636, "activity_20": 9.173167, "activity_30": 9.172535}, "fair_value": 7.074429, "trend_signal": 1, "relative_strength": 3.142636, "market_dynamics": 0.07932, "volatility": 1.84876, "volume_expansion": 561.898384, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 9.405, "high": 12.355, "low": 9.199, "close": 11.31, "volume": 2051713.51, "quote_volume": 23179954.95709}, "trend_line": 9.229133, "activity_lines": {"activity_5": 9.957067, "activity_10": 9.592382, "activity_20": 9.374714, "activity_30": 9.311843}, "fair_value": 7.110923, "trend_signal": 1, "relative_strength": 22.039569, "market_dynamics": 0.638837, "volatility": 5.45454, "volume_expansion": 528.469333, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 11.314, "high": 12.055, "low": 11.131, "close": 11.198, "volume": 767128.19, "quote_volume": 8843765.10859}, "trend_line": 9.299867, "activity_lines": {"activity_5": 10.477467, "activity_10": 9.921055, "activity_20": 9.556005, "activity_30": 9.438867}, "fair_value": 7.14509, "trend_signal": 1, "relative_strength": 20.610684, "market_dynamics": 1.305707, "volatility": 5.485392, "volume_expansion": 114.704605, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 11.2, "high": 11.297, "low": 10.311, "close": 10.314, "volume": 462701.58, "quote_volume": 4929396.3968}, "trend_line": 9.343467, "activity_lines": {"activity_5": 10.566533, "activity_10": 10.051309, "activity_20": 9.644452, "activity_30": 9.504295}, "fair_value": 7.174276, "trend_signal": 1, "relative_strength": 10.17307, "market_dynamics": 1.333699, "volatility": 5.984102, "volume_expansion": 25.245734, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 10.313, "high": 10.404, "low": 9.942, "close": 10.073, "volume": 227182.15, "quote_volume": 2294681.6462}, "trend_line": 9.373233, "activity_lines": {"activity_5": 10.482467, "activity_10": 10.116836, "activity_20": 9.706476, "activity_30": 9.551361}, "fair_value": 7.202731, "trend_signal": 1, "relative_strength": 8.673873, "market_dynamics": 1.240774, "volatility": 6.022205, "volume_expansion": -38.917327, "expectation": {"probability": 54.5753, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 10.074, "high": 10.174, "low": 9.493, "close": 9.592, "volume": 184931.42, "quote_volume": 1804555.82096}, "trend_line": 9.388433, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.076745, "activity_20": 9.71899, "activity_30": 9.565475}, "fair_value": 7.227071, "trend_signal": 1, "relative_strength": 3.379313, "market_dynamics": 0.843785, "volatility": 6.193788, "volume_expansion": -50.462241, "expectation": {"probability": 53.6638, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 9.589, "high": 9.909, "low": 9.4, "close": 9.868, "volume": 250660.18, "quote_volume": 2410496.97116}, "trend_line": 9.418833, "activity_lines": {"activity_5": 9.983533, "activity_10": 10.0788, "activity_20": 9.754971, "activity_30": 9.596415}, "fair_value": 7.255321, "trend_signal": 1, "relative_strength": 6.449676, "market_dynamics": 0.507355, "volatility": 6.220284, "volume_expansion": -33.584176, "expectation": {"probability": 49.8278, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 9.865, "high": 10.315, "low": 9.329, "close": 9.513, "volume": 313380.81, "quote_volume": 3063677.9261}, "trend_line": 9.4437, "activity_lines": {"activity_5": 9.751533, "activity_10": 10.004273, "activity_20": 9.754514, "activity_30": 9.60249}, "fair_value": 7.279205, "trend_signal": 1, "relative_strength": 4.760828, "market_dynamics": 0.238741, "volatility": 6.32026, "volume_expansion": -18.495891, "expectation": {"probability": 53.5454, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 9.5, "high": 9.653, "low": 9.147, "close": 9.586, "volume": 243061.13, "quote_volume": 2284559.2951}, "trend_line": 9.465367, "activity_lines": {"activity_5": 9.6562, "activity_10": 9.936382, "activity_20": 9.759186, "activity_30": 9.611671}, "fair_value": 7.30341, "trend_signal": 1, "relative_strength": 5.882771, "market_dynamics": 0.038725, "volatility": 6.307959, "volume_expansion": -37.510483, "expectation": {"probability": 49.7129, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 9.583, "high": 9.855, "low": 9.526, "close": 9.621, "volume": 186133.39, "quote_volume": 1798062.09844}, "trend_line": 9.475167, "activity_lines": {"activity_5": 9.621067, "activity_10": 9.862782, "activity_20": 9.76509, "activity_30": 9.621712}, "fair_value": 7.327763, "trend_signal": 1, "relative_strength": 4.771455, "market_dynamics": -0.072482, "volatility": 6.307737, "volume_expansion": -52.389401, "expectation": {"probability": 51.6162, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 9.619, "high": 9.887, "low": 9.501, "close": 9.588, "volume": 267941.39, "quote_volume": 2594807.03836}, "trend_line": 9.4846, "activity_lines": {"activity_5": 9.605067, "activity_10": 9.7792, "activity_20": 9.765171, "activity_30": 9.628991}, "fair_value": 7.351801, "trend_signal": 1, "relative_strength": 8.253914, "market_dynamics": -0.227927, "volatility": 6.311784, "volume_expansion": -32.231814, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 9.594, "high": 9.929, "low": 9.383, "close": 9.801, "volume": 236799.57, "quote_volume": 2269041.74805}, "trend_line": 9.501433, "activity_lines": {"activity_5": 9.660333, "activity_10": 9.730964, "activity_20": 9.782495, "activity_30": 9.649404}, "fair_value": 7.377026, "trend_signal": 1, "relative_strength": 9.759836, "market_dynamics": -0.293837, "volatility": 6.318853, "volume_expansion": -40.538378, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 9.8, "high": 10.429, "low": 9.775, "close": 10.064, "volume": 148119.43, "quote_volume": 1500238.48314}, "trend_line": 9.5242, "activity_lines": {"activity_5": 9.807733, "activity_10": 9.757982, "activity_20": 9.821652, "activity_30": 9.685699}, "fair_value": 7.403622, "trend_signal": 1, "relative_strength": 12.347827, "market_dynamics": -0.307965, "volatility": 6.274653, "volume_expansion": -62.704925, "expectation": {"probability": 52.0669, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 10.066, "high": 10.345, "low": 9.851, "close": 9.908, "volume": 155835.55, "quote_volume": 1558868.66405}, "trend_line": 9.534967, "activity_lines": {"activity_5": 9.8664, "activity_10": 9.777255, "activity_20": 9.841481, "activity_30": 9.71046}, "fair_value": 7.429462, "trend_signal": 1, "relative_strength": 7.606289, "market_dynamics": -0.339403, "volatility": 6.185994, "volume_expansion": -60.596195, "expectation": {"probability": 54.4235, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 9.91, "high": 10.124, "low": 9.721, "close": 9.859, "volume": 367896.54, "quote_volume": 3652029.16981}, "trend_line": 9.553733, "activity_lines": {"activity_5": 9.887267, "activity_10": 9.795, "activity_20": 9.8531, "activity_30": 9.731366}, "fair_value": 7.454942, "trend_signal": 1, "relative_strength": 4.716509, "market_dynamics": -0.335027, "volatility": 6.190453, "volume_expansion": -10.700699, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 9.858, "high": 10.119, "low": 9.651, "close": 9.789, "volume": 359173.11, "quote_volume": 3544293.23248}, "trend_line": 9.580033, "activity_lines": {"activity_5": 9.868933, "activity_10": 9.803909, "activity_20": 9.854314, "activity_30": 9.746544}, "fair_value": 7.480968, "trend_signal": 1, "relative_strength": 3.927527, "market_dynamics": -0.403903, "volatility": 2.870459, "volume_expansion": -16.221747, "expectation": {"probability": 52.9241, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 9.785, "high": 10.104, "low": 9.499, "close": 9.663, "volume": 183849.45, "quote_volume": 1795526.44118}, "trend_line": 9.5916, "activity_lines": {"activity_5": 9.7952, "activity_10": 9.786327, "activity_20": 9.840486, "activity_30": 9.751897}, "fair_value": 7.504878, "trend_signal": 1, "relative_strength": -1.573836, "market_dynamics": -0.574784, "volatility": 2.871523, "volume_expansion": -57.913326, "expectation": {"probability": 51.2486, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 9.663, "high": 10.036, "low": 9.638, "close": 9.808, "volume": 194409.94, "quote_volume": 1910459.11542}, "trend_line": 9.6142, "activity_lines": {"activity_5": 9.779, "activity_10": 9.798836, "activity_20": 9.83829, "activity_30": 9.765858}, "fair_value": 7.53175, "trend_signal": 1, "relative_strength": -1.747717, "market_dynamics": -0.592858, "volatility": 2.203165, "volume_expansion": -55.269462, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 9.807, "high": 10.042, "low": 9.724, "close": 9.963, "volume": 182814.33, "quote_volume": 1816983.66248}, "trend_line": 9.641467, "activity_lines": {"activity_5": 9.831533, "activity_10": 9.834164, "activity_20": 9.847714, "activity_30": 9.788361}, "fair_value": 7.560237, "trend_signal": 1, "relative_strength": -1.582581, "market_dynamics": -0.494358, "volatility": 2.179694, "volume_expansion": -57.61733, "expectation": {"probability": 50.4152, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 9.967, "high": 10.151, "low": 9.827, "close": 10.096, "volume": 217944.42, "quote_volume": 2183171.28835}, "trend_line": 9.676067, "activity_lines": {"activity_5": 9.924733, "activity_10": 9.886818, "activity_20": 9.864848, "activity_30": 9.817686}, "fair_value": 7.5895, "trend_signal": 1, "relative_strength": -0.576105, "market_dynamics": -0.207101, "volatility": 1.762571, "volume_expansion": -49.008287, "expectation": {"probability": 51.155, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 10.102, "high": 10.311, "low": 9.969, "close": 10.016, "volume": 216805.97, "quote_volume": 2190545.64338}, "trend_line": 9.711633, "activity_lines": {"activity_5": 9.975467, "activity_10": 9.916291, "activity_20": 9.871057, "activity_30": 9.839617}, "fair_value": 7.616795, "trend_signal": 1, "relative_strength": -2.373433, "market_dynamics": 0.083774, "volatility": 1.640637, "volume_expansion": -39.930315, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 10.014, "high": 10.197, "low": 9.924, "close": 10.059, "volume": 238203.15, "quote_volume": 2386022.79629}, "trend_line": 9.742733, "activity_lines": {"activity_5": 10.0254, "activity_10": 9.9458, "activity_20": 9.878438, "activity_30": 9.862028}, "fair_value": 7.645128, "trend_signal": 1, "relative_strength": -2.977725, "market_dynamics": 0.353873, "volatility": 1.276217, "volume_expansion": -11.857762, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 10.062, "high": 10.486, "low": 10.035, "close": 10.228, "volume": 252992.81, "quote_volume": 2586998.21981}, "trend_line": 9.7795, "activity_lines": {"activity_5": 10.105267, "activity_10": 10.001345, "activity_20": 9.907871, "activity_30": 9.893335}, "fair_value": 7.674731, "trend_signal": 1, "relative_strength": 1.18927, "market_dynamics": 0.563198, "volatility": 1.315637, "volume_expansion": 3.455848, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 10.23, "high": 10.349, "low": 9.941, "close": 10.089, "volume": 313950.36, "quote_volume": 3195470.15273}, "trend_line": 9.810333, "activity_lines": {"activity_5": 10.1108, "activity_10": 10.028636, "activity_20": 9.928686, "activity_30": 9.913303}, "fair_value": 7.704282, "trend_signal": 1, "relative_strength": -1.908071, "market_dynamics": 0.584219, "volatility": 1.398059, "volume_expansion": 32.41026, "expectation": {"probability": 54.9434, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 10.09, "high": 10.354, "low": 10.058, "close": 10.239, "volume": 312778.83, "quote_volume": 3191336.70919}, "trend_line": 9.849167, "activity_lines": {"activity_5": 10.157933, "activity_10": 10.079909, "activity_20": 9.964857, "activity_30": 9.940959}, "fair_value": 7.734853, "trend_signal": 1, "relative_strength": 0.754192, "market_dynamics": 0.737295, "volatility": 1.412657, "volume_expansion": 29.577236, "expectation": {"probability": 51.2906, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 10.24, "high": 10.55, "low": 7.0, "close": 9.291, "volume": 369707.51, "quote_volume": 3599964.75827}, "trend_line": 9.853867, "activity_lines": {"activity_5": 9.879533, "activity_10": 9.951909, "activity_20": 9.909952, "activity_30": 9.904948}, "fair_value": 7.758974, "trend_signal": 1, "relative_strength": -1.427916, "market_dynamics": 0.39974, "volatility": 2.807391, "volume_expansion": 47.515458, "expectation": {"probability": 61.1661, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 9.279, "high": 10.608, "low": 9.029, "close": 10.037, "volume": 420737.8, "quote_volume": 4238269.39879}, "trend_line": 9.881567, "activity_lines": {"activity_5": 9.898133, "activity_10": 9.9686, "activity_20": 9.927529, "activity_30": 9.916763}, "fair_value": 7.78725, "trend_signal": 1, "relative_strength": 8.278189, "market_dynamics": 0.219541, "volatility": 3.476452, "volume_expansion": 62.367552, "expectation": {"probability": 51.0595, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 10.035, "high": 10.951, "low": 9.945, "close": 10.774, "volume": 145076.09, "quote_volume": 1506475.14407}, "trend_line": 9.935767, "activity_lines": {"activity_5": 10.163867, "activity_10": 10.112491, "activity_20": 10.01449, "activity_30": 9.97434}, "fair_value": 7.820186, "trend_signal": 1, "relative_strength": 11.546452, "market_dynamics": 0.18792, "volatility": 3.912589, "volume_expansion": -42.134259, "expectation": {"probability": 51.3568, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 10.773, "high": 10.825, "low": 10.28, "close": 10.467, "volume": 300775.93, "quote_volume": 3168122.25789}, "trend_line": 9.987267, "activity_lines": {"activity_5": 10.290867, "activity_10": 10.183, "activity_20": 10.06621, "activity_30": 10.008613}, "fair_value": 7.851096, "trend_signal": 1, "relative_strength": 7.820185, "market_dynamics": 0.167717, "volatility": 4.00879, "volume_expansion": 18.603769, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 10.469, "high": 10.767, "low": 10.222, "close": 10.41, "volume": 491432.02, "quote_volume": 5168405.03585}, "trend_line": 10.020867, "activity_lines": {"activity_5": 10.373667, "activity_10": 10.233982, "activity_20": 10.108305, "activity_30": 10.035886}, "fair_value": 7.882468, "trend_signal": 1, "relative_strength": 8.860055, "market_dynamics": 0.607734, "volatility": 4.005421, "volume_expansion": 82.78211, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 10.411, "high": 10.45, "low": 9.836, "close": 10.16, "volume": 318089.16, "quote_volume": 3241752.06077}, "trend_line": 10.046133, "activity_lines": {"activity_5": 10.361733, "activity_10": 10.2338, "activity_20": 10.122833, "activity_30": 10.044862}, "fair_value": 7.911673, "trend_signal": 0, "relative_strength": 8.099014, "market_dynamics": 0.649824, "volatility": 4.051371, "volume_expansion": 17.216211, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 10.16, "high": 10.231, "low": 9.974, "close": 10.077, "volume": 277448.35, "quote_volume": 2809632.19255}, "trend_line": 10.005033, "activity_lines": {"activity_5": 10.2642, "activity_10": 10.215909, "activity_20": 10.126733, "activity_30": 10.046854}, "fair_value": 7.940981, "trend_signal": 1, "relative_strength": 9.552309, "market_dynamics": 0.491459, "volatility": 4.052054, "volume_expansion": 1.479986, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 10.079, "high": 10.128, "low": 9.683, "close": 9.81, "volume": 261007.07, "quote_volume": 2585979.42545}, "trend_line": 9.958767, "activity_lines": {"activity_5": 10.075, "activity_10": 10.149145, "activity_20": 10.10389, "activity_30": 10.034271}, "fair_value": 7.968519, "trend_signal": 1, "relative_strength": 8.197624, "market_dynamics": 0.089164, "volatility": 4.100923, "volume_expansion": -6.464641, "expectation": {"probability": 55.8521, "direction": "positive"}}, {"day": "2025-10-18", "ohlcv": {"open": 9.814, "high": 10.034, "low": 9.744, "close": 10.0, "volume": 245200.82, "quote_volume": 2416967.92733}, "trend_line": 9.9483, "activity_lines": {"activity_5": 10.0134, "activity_10": 10.124527, "activity_20": 10.100352, "activity_30": 10.036931}, "fair_value": 7.997346, "trend_signal": 1, "relative_strength": 9.277595, "market_dynamics": -0.355538, "volatility": 4.118087, "volume_expansion": -13.51389, "expectation": {"probability": 49.5211, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 10.004, "high": 10.041, "low": 9.752, "close": 9.758, "volume": 211301.13, "quote_volume": 2086312.62781}, "trend_line": 9.9378, "activity_lines": {"activity_5": 9.902267, "activity_10": 10.057527, "activity_20": 10.073329, "activity_30": 10.024654}, "fair_value": 8.024615, "trend_signal": 0, "relative_strength": 5.048939, "market_dynamics": -0.727427, "volatility": 4.162025, "volume_expansion": -23.354119, "expectation": {"probability": 57.1284, "direction": "positive"}}, {"day": "2025-10-20", "ohlcv": {"open": 9.759, "high": 9.962, "low": 9.624, "close": 9.723, "volume": 214118.57, "quote_volume": 2089805.70253}, "trend_line": 9.942167, "activity_lines": {"activity_5": 9.822933, "activity_10": 9.992909, "activity_20": 10.043452, "activity_30": 10.010796}, "fair_value": 8.051628, "trend_signal": 0, "relative_strength": 2.894008, "market_dynamics": -0.986204, "volatility": 4.159819, "volume_expansion": -20.233645, "expectation": {"probability": 56.3544, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 9.724, "high": 9.912, "low": 9.167, "close": 9.798, "volume": 321174.25, "quote_volume": 3121648.26424}, "trend_line": 9.939833, "activity_lines": {"activity_5": 9.797733, "activity_10": 9.934073, "activity_20": 10.021033, "activity_30": 10.001495}, "fair_value": 8.079083, "trend_signal": 0, "relative_strength": 5.707055, "market_dynamics": -0.992154, "volatility": 4.137695, "volume_expansion": 16.664034, "expectation": {"probability": 52.587, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 9.801, "high": 10.033, "low": 9.671, "close": 9.759, "volume": 255237.3, "quote_volume": 2513494.39742}, "trend_line": 9.948033, "activity_lines": {"activity_5": 9.778133, "activity_10": 9.872491, "activity_20": 9.994257, "activity_30": 9.989828}, "fair_value": 8.10691, "trend_signal": 0, "relative_strength": 5.820795, "market_dynamics": -1.03486, "volatility": 4.126199, "volume_expansion": -8.300104, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"day": "2025-10-23", "ohlcv": {"open": 9.76, "high": 9.852, "low": 9.516, "close": 9.829, "volume": 495461.39, "quote_volume": 4816639.25768}, "trend_line": 9.956133, "activity_lines": {"activity_5": 9.785267, "activity_10": 9.842091, "activity_20": 9.974381, "activity_30": 9.982148}, "fair_value": 8.133917, "trend_signal": 0, "relative_strength": 4.055316, "market_dynamics": -0.843035, "volatility": 4.109091, "volume_expansion": 68.54025, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 9.831, "high": 9.916, "low": 9.458, "close": 9.47, "volume": 241626.27, "quote_volume": 2356158.77898}, "trend_line": 9.9511, "activity_lines": {"activity_5": 9.684133, "activity_10": 9.758018, "activity_20": 9.920952, "activity_30": 9.950785}, "fair_value": 8.159513, "trend_signal": 0, "relative_strength": -0.654287, "market_dynamics": -0.788086, "volatility": 3.423438, "volume_expansion": -18.136147, "expectation": {"probability": 61.3855, "direction": "positive"}}, {"day": "2025-10-25", "ohlcv": {"open": 9.468, "high": 9.62, "low": 8.99, "close": 9.415, "volume": 183936.98, "quote_volume": 1708565.89205}, "trend_line": 9.945333, "activity_lines": {"activity_5": 9.583867, "activity_10": 9.681036, "activity_20": 9.865267, "activity_30": 9.916198}, "fair_value": 8.184141, "trend_signal": 0, "relative_strength": -1.852782, "market_dynamics": -0.94466, "volatility": 2.645489, "volume_expansion": -37.33255, "expectation": {"probability": 60.0964, "direction": "positive"}}, {"day": "2025-10-26", "ohlcv": {"open": 9.416, "high": 9.755, "low": 9.357, "close": 9.466, "volume": 75399.41, "quote_volume": 716111.39729}, "trend_line": 9.934167, "activity_lines": {"activity_5": 9.521133, "activity_10": 9.626873, "activity_20": 9.8173, "activity_30": 9.885273}, "fair_value": 8.210179, "trend_signal": 0, "relative_strength": -3.848246, "market_dynamics": -1.073617, "volatility": 1.588279, "volume_expansion": -73.578609, "expectation": {"probability": 55.8206, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 9.467, "high": 9.896, "low": 9.323, "close": 9.71, "volume": 125996.5, "quote_volume": 1206256.17583}, "trend_line": 9.922367, "activity_lines": {"activity_5": 9.561867, "activity_10": 9.628182, "activity_20": 9.795395, "activity_30": 9.870811}, "fair_value": 8.238397, "trend_signal": 0, "relative_strength": -1.072867, "market_dynamics": -1.285514, "volatility": 1.723534, "volume_expansion": -54.843652, "expectation": {"probability": 57.0056, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 9.718, "high": 10.133, "low": 9.581, "close": 9.822, "volume": 147526.46, "quote_volume": 1450658.4703}, "trend_line": 9.9195, "activity_lines": {"activity_5": 9.6432, "activity_10": 9.651673, "activity_20": 9.786624, "activity_30": 9.864335}, "fair_value": 8.267244, "trend_signal": 0, "relative_strength": 1.045642, "market_dynamics": -1.263331, "volatility": 1.77646, "volume_expansion": -45.502182, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 9.82, "high": 10.313, "low": 9.795, "close": 10.161, "volume": 173247.68, "quote_volume": 1735714.42014}, "trend_line": 9.929567, "activity_lines": {"activity_5": 9.838, "activity_10": 9.740036, "activity_20": 9.81141, "activity_30": 9.879916}, "fair_value": 8.296769, "trend_signal": 0, "relative_strength": 7.021808, "market_dynamics": -0.835032, "volatility": 1.937319, "volume_expansion": -34.307458, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 10.162, "high": 10.563, "low": 10.074, "close": 10.394, "volume": 240316.14, "quote_volume": 2478460.84468}, "trend_line": 9.949733, "activity_lines": {"activity_5": 10.0644, "activity_10": 9.863436, "activity_20": 9.858757, "activity_30": 9.90988}, "fair_value": 8.328167, "trend_signal": 0, "relative_strength": 10.842132, "market_dynamics": -0.243048, "volatility": 2.005768, "volume_expansion": -6.584632, "expectation": {"probability": 50.9198, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 10.394, "high": 10.829, "low": 10.277, "close": 10.712, "volume": 123227.2, "quote_volume": 1294648.08414}, "trend_line": 9.9847, "activity_lines": {"activity_5": 10.331533, "activity_10": 10.032455, "activity_20": 9.931138, "activity_30": 9.959058}, "fair_value": 8.362244, "trend_signal": 0, "relative_strength": 12.484566, "market_dynamics": 0.303644, "volatility": 1.956236, "volume_expansion": -49.159488, "expectation": {"probability": 50.3101, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 10.712, "high": 10.904, "low": 10.415, "close": 10.563, "volume": 112546.21, "quote_volume": 1201425.19059}, "trend_line": 10.009867, "activity_lines": {"activity_5": 10.465933, "activity_10": 10.157764, "activity_20": 9.986114, "activity_30": 9.996368}, "fair_value": 8.395833, "trend_signal": 0, "relative_strength": 10.044995, "market_dynamics": 0.712887, "volatility": 1.9873, "volume_expansion": -53.252502, "expectation": {"probability": 52.9088, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 10.564, "high": 10.927, "low": 10.449, "close": 10.881, "volume": 104120.09, "quote_volume": 1114125.87182}, "trend_line": 10.040467, "activity_lines": {"activity_5": 10.649467, "activity_10": 10.326273, "activity_20": 10.072381, "activity_30": 10.05257}, "fair_value": 8.431308, "trend_signal": 1, "relative_strength": 12.439844, "market_dynamics": 0.898021, "volatility": 1.925753, "volume_expansion": -54.91088, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 10.88, "high": 11.0, "low": 10.5, "close": 10.651, "volume": 144540.86, "quote_volume": 1555713.20686}, "trend_line": 10.058967, "activity_lines": {"activity_5": 10.685733, "activity_10": 10.433836, "activity_20": 10.134771, "activity_30": 10.091959}, "fair_value": 8.464923, "trend_signal": 1, "relative_strength": 13.623595, "market_dynamics": 0.872861, "volatility": 2.050185, "volume_expansion": -32.323483, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 10.651, "high": 11.2, "low": 9.6, "close": 10.652, "volume": 207462.67, "quote_volume": 2193862.41874}, "trend_line": 10.080167, "activity_lines": {"activity_5": 10.689667, "activity_10": 10.520109, "activity_20": 10.19611, "activity_30": 10.130219}, "fair_value": 8.498705, "trend_signal": 1, "relative_strength": 18.602615, "market_dynamics": 0.865206, "volatility": 2.056988, "volume_expansion": -0.279794, "expectation": {"probability": 49.1705, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 10.654, "high": 10.657, "low": 10.132, "close": 10.251, "volume": 103897.76, "quote_volume": 1072621.50887}, "trend_line": 10.086567, "activity_lines": {"activity_5": 10.542733, "activity_10": 10.510982, "activity_20": 10.216914, "activity_30": 10.141241}, "fair_value": 8.528667, "trend_signal": 1, "relative_strength": 11.101027, "market_dynamics": 0.728146, "volatility": 2.339324, "volume_expansion": -47.886242, "expectation": {"probability": 51.7417, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 10.251, "high": 10.756, "low": 10.202, "close": 10.395, "volume": 138041.74, "quote_volume": 1444161.21983}, "trend_line": 10.092133, "activity_lines": {"activity_5": 10.474533, "activity_10": 10.513764, "activity_20": 10.250605, "activity_30": 10.16114}, "fair_value": 8.561109, "trend_signal": 1, "relative_strength": 14.960101, "market_dynamics": 0.579494, "volatility": 2.353076, "volume_expansion": -28.556839, "expectation": {"probability": 49.3737, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 10.396, "high": 10.581, "low": 9.085, "close": 9.17, "volume": 278494.25, "quote_volume": 2728963.18915}, "trend_line": 10.0615, "activity_lines": {"activity_5": 10.0092, "activity_10": 10.281364, "activity_20": 10.164843, "activity_30": 10.101647}, "fair_value": 8.585564, "trend_signal": 0, "relative_strength": -0.369236, "market_dynamics": 0.335778, "volatility": 3.829372, "volume_expansion": 42.902835, "expectation": {"probability": 62.0122, "direction": "positive"}}, {"day": "2025-11-08", "ohlcv": {"open": 9.172, "high": 9.172, "low": 8.5, "close": 8.835, "volume": 271231.44, "quote_volume": 2394716.49234}, "trend_line": 10.0147, "activity_lines": {"activity_5": 9.546267, "activity_10": 9.999909, "activity_20": 10.051129, "activity_30": 10.022518}, "fair_value": 8.607859, "trend_signal": 0, "relative_strength": -2.840416, "market_dynamics": -0.019414, "volatility": 3.93424, "volume_expansion": 37.068538, "expectation": {"probability": 63.601, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 8.835, "high": 9.44, "low": 8.769, "close": 9.04, "volume": 244617.0, "quote_volume": 2226103.57421}, "trend_line": 10.006333, "activity_lines": {"activity_5": 9.272733, "activity_10": 9.779836, "activity_20": 9.961333, "activity_30": 9.959634}, "fair_value": 8.631237, "trend_signal": 0, "relative_strength": -2.836522, "market_dynamics": -0.244135, "volatility": 3.99001, "volume_expansion": 22.673404, "expectation": {"probability": 58.2927, "direction": "positive"}}, {"day": "2025-11-10", "ohlcv": {"open": 9.04, "high": 9.275, "low": 8.788, "close": 8.994, "volume": 225201.86, "quote_volume": 2024640.91626}, "trend_line": 9.971567, "activity_lines": {"activity_5": 9.091333, "activity_10": 9.576018, "activity_20": 9.87041, "activity_30": 9.894323}, "fair_value": 8.654756, "trend_signal": 0, "relative_strength": -4.458601, "market_dynamics": -0.556099, "volatility": 3.912486, "volume_expansion": 15.721677, "expectation": {"probability": 63.4443, "direction": "positive"}}, {"day": "2025-11-11", "ohlcv": {"open": 8.997, "high": 10.26, "low": 8.872, "close": 10.085, "volume": 243437.44, "quote_volume": 2333963.78017}, "trend_line": 9.9486, "activity_lines": {"activity_5": 9.3574, "activity_10": 9.6018, "activity_20": 9.887219, "activity_30": 9.901641}, "fair_value": 8.685038, "trend_signal": 0, "relative_strength": 9.844195, "market_dynamics": -0.560818, "volatility": 5.083075, "volume_expansion": 25.472566, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 10.079, "high": 10.983, "low": 9.42, "close": 9.611, "volume": 461111.96, "quote_volume": 4767512.05239}, "trend_line": 9.920067, "activity_lines": {"activity_5": 9.486133, "activity_10": 9.550091, "activity_20": 9.857333, "activity_30": 9.87986}, "fair_value": 8.712019, "trend_signal": 0, "relative_strength": 5.924177, "market_dynamics": -0.485442, "volatility": 5.157218, "volume_expansion": 139.789063, "expectation": {"probability": 56.9953, "direction": "positive"}}, {"day": "2025-11-13", "ohlcv": {"open": 9.609, "high": 9.778, "low": 9.315, "close": 9.477, "volume": 101872.09, "quote_volume": 971573.88038}, "trend_line": 9.888967, "activity_lines": {"activity_5": 9.5408, "activity_10": 9.497109, "activity_20": 9.815724, "activity_30": 9.851275}, "fair_value": 8.737263, "trend_signal": 0, "relative_strength": 6.260254, "market_dynamics": -0.538103, "volatility": 5.113905, "volume_expansion": -45.026506, "expectation": {"probability": 56.4651, "direction": "positive"}}, {"day": "2025-11-14", "ohlcv": {"open": 9.477, "high": 9.622, "low": 9.249, "close": 9.312, "volume": 103495.23, "quote_volume": 973487.11911}, "trend_line": 9.8607, "activity_lines": {"activity_5": 9.497667, "activity_10": 9.435473, "activity_20": 9.758367, "activity_30": 9.814052}, "fair_value": 8.762506, "trend_signal": 0, "relative_strength": 9.734106, "market_dynamics": -0.563419, "volatility": 5.02206, "volume_expansion": -42.91153, "expectation": {"probability": 56.0998, "direction": "positive"}}, {"day": "2025-11-15", "ohlcv": {"open": 9.312, "high": 9.413, "low": 9.045, "close": 9.186, "volume": 74975.71, "quote_volume": 693587.60874}, "trend_line": 9.831, "activity_lines": {"activity_5": 9.3944, "activity_10": 9.375291, "activity_20": 9.6895, "activity_30": 9.770523}, "fair_value": 8.787231, "trend_signal": 0, "relative_strength": 6.858289, "market_dynamics": -0.76075, "volatility": 5.021789, "volume_expansion": -58.638202, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 9.187, "high": 9.321, "low": 9.021, "close": 9.175, "volume": 170146.95, "quote_volume": 1561173.55095}, "trend_line": 9.809833, "activity_lines": {"activity_5": 9.274667, "activity_10": 9.332473, "activity_20": 9.620919, "activity_30": 9.7282}, "fair_value": 8.811308, "trend_signal": 0, "relative_strength": 8.025281, "market_dynamics": -0.923935, "volatility": 4.912669, "volume_expansion": -7.264504, "expectation": {"probability": 54.1874, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 9.175, "high": 9.417, "low": 9.089, "close": 9.255, "volume": 83829.23, "quote_volume": 774649.14522}, "trend_line": 9.785, "activity_lines": {"activity_5": 9.242267, "activity_10": 9.326382, "activity_20": 9.562505, "activity_30": 9.692404}, "fair_value": 8.836192, "trend_signal": 0, "relative_strength": 11.12497, "market_dynamics": -0.927931, "volatility": 4.928404, "volume_expansion": -53.503291, "expectation": {"probability": 50.4689, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 9.255, "high": 9.322, "low": 9.135, "close": 9.201, "volume": 58567.52, "quote_volume": 540368.874}, "trend_line": 9.766433, "activity_lines": {"activity_5": 9.2156, "activity_10": 9.308927, "activity_20": 9.501648, "activity_30": 9.654727}, "fair_value": 8.86059, "trend_signal": 0, "relative_strength": 9.423053, "market_dynamics": -0.919112, "volatility": 4.923147, "volume_expansion": -66.447847, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 9.201, "high": 9.343, "low": 9.135, "close": 9.198, "volume": 68837.41, "quote_volume": 636029.27625}, "trend_line": 9.748933, "activity_lines": {"activity_5": 9.206333, "activity_10": 9.284273, "activity_20": 9.445076, "activity_30": 9.618054}, "fair_value": 8.885353, "trend_signal": 0, "relative_strength": 10.781396, "market_dynamics": -0.864217, "volatility": 4.862554, "volume_expansion": -58.527366, "expectation": {"probability": 52.7618, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 9.206, "high": 9.419, "low": 9.046, "close": 9.1, "volume": 171825.05, "quote_volume": 1577916.01373}, "trend_line": 9.725667, "activity_lines": {"activity_5": 9.172, "activity_10": 9.238927, "activity_20": 9.384867, "activity_30": 9.576187}, "fair_value": 8.90925, "trend_signal": 0, "relative_strength": 15.362639, "market_dynamics": -0.839762, "volatility": 4.829386, "volume_expansion": 2.02623, "expectation": {"probability": 52.0488, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 9.098, "high": 9.238, "low": 9.0, "close": 9.088, "volume": 124224.05, "quote_volume": 1130270.87402}, "trend_line": 9.7033, "activity_lines": {"activity_5": 9.1394, "activity_10": 9.189473, "activity_20": 9.33119, "activity_30": 9.535047}, "fair_value": 8.933673, "trend_signal": 0, "relative_strength": 16.735209, "market_dynamics": -0.663559, "volatility": 3.754029, "volume_expansion": -26.493129, "expectation": {"probability": 50.9965, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 9.092, "high": 9.255, "low": 9.013, "close": 9.146, "volume": 134101.92, "quote_volume": 1218774.92624}, "trend_line": 9.680533, "activity_lines": {"activity_5": 9.131933, "activity_10": 9.168691, "activity_20": 9.290062, "activity_30": 9.499092}, "fair_value": 8.958141, "trend_signal": 0, "relative_strength": 17.367628, "market_dynamics": -0.422118, "volatility": 3.615643, "volume_expansion": -21.345821, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 9.144, "high": 9.846, "low": 9.113, "close": 9.197, "volume": 78779.63, "quote_volume": 731554.09744}, "trend_line": 9.671433, "activity_lines": {"activity_5": 9.148733, "activity_10": 9.165636, "activity_20": 9.262052, "activity_30": 9.467897}, "fair_value": 8.983199, "trend_signal": 0, "relative_strength": 14.592746, "market_dynamics": -0.25318, "volatility": 3.573872, "volume_expansion": -52.885123, "expectation": {"probability": 50.4284, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 9.197, "high": 9.197, "low": 9.0, "close": 9.062, "volume": 137768.17, "quote_volume": 1250679.58509}, "trend_line": 9.659667, "activity_lines": {"activity_5": 9.1208, "activity_10": 9.143127, "activity_20": 9.22811, "activity_30": 9.428578}, "fair_value": 9.007442, "trend_signal": 0, "relative_strength": 10.545235, "market_dynamics": -0.114991, "volatility": 3.595609, "volume_expansion": -15.8528, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 9.057, "high": 9.366, "low": 9.031, "close": 9.299, "volume": 146841.09, "quote_volume": 1352193.82306}, "trend_line": 9.6541, "activity_lines": {"activity_5": 9.180933, "activity_10": 9.168255, "activity_20": 9.22431, "activity_30": 9.40531}, "fair_value": 9.035679, "trend_signal": 0, "relative_strength": 14.078086, "market_dynamics": -0.113177, "volatility": 1.612737, "volume_expansion": -11.472176, "expectation": {"probability": 51.1093, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 9.293, "high": 9.571, "low": 8.032, "close": 8.733, "volume": 338631.64, "quote_volume": 3049709.68371}, "trend_line": 9.621533, "activity_lines": {"activity_5": 9.039133, "activity_10": 9.088418, "activity_20": 9.171138, "activity_30": 9.345884}, "fair_value": 9.064147, "trend_signal": 0, "relative_strength": 3.120063, "market_dynamics": -0.233072, "volatility": 1.88351, "volume_expansion": 92.514291, "expectation": {"probability": 58.1333, "direction": "positive"}}, {"day": "2025-11-27", "ohlcv": {"open": 8.735, "high": 9.15, "low": 8.387, "close": 9.047, "volume": 99721.03, "quote_volume": 877732.34424}, "trend_line": 9.5957, "activity_lines": {"activity_5": 9.025667, "activity_10": 9.073709, "activity_20": 9.155786, "activity_30": 9.308817}, "fair_value": 9.094558, "trend_signal": 0, "relative_strength": 5.435907, "market_dynamics": -0.270117, "volatility": 2.162944, "volume_expansion": -40.272796, "expectation": {"probability": 54.0889, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 9.045, "high": 9.523, "low": 8.98, "close": 9.185, "volume": 114460.75, "quote_volume": 1063351.10022}, "trend_line": 9.563167, "activity_lines": {"activity_5": 9.0648, "activity_10": 9.087873, "activity_20": 9.154162, "activity_30": 9.28232}, "fair_value": 9.124628, "trend_signal": 0, "relative_strength": 7.198483, "market_dynamics": -0.154278, "volatility": 2.171864, "volume_expansion": -28.06743, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 9.186, "high": 9.216, "low": 8.932, "close": 9.057, "volume": 84319.76, "quote_volume": 764424.75506}, "trend_line": 9.5186, "activity_lines": {"activity_5": 9.062067, "activity_10": 9.079055, "activity_20": 9.138681, "activity_30": 9.249665}, "fair_value": 9.153615, "trend_signal": 0, "relative_strength": 5.421882, "market_dynamics": -0.110108, "volatility": 2.173592, "volume_expansion": -44.198797, "expectation": {"probability": 57.124, "direction": "positive"}}, {"day": "2025-11-30", "ohlcv": {"open": 9.058, "high": 9.482, "low": 8.729, "close": 9.275, "volume": 100601.32, "quote_volume": 918493.94426}, "trend_line": 9.4707, "activity_lines": {"activity_5": 9.132333, "activity_10": 9.112436, "activity_20": 9.143881, "activity_30": 9.233948}, "fair_value": 9.182353, "trend_signal": 0, "relative_strength": 8.081877, "market_dynamics": 0.155784, "volatility": 2.265503, "volume_expansion": -30.561066, "expectation": {"probability": 49.9414, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 9.281, "high": 9.369, "low": 9.013, "close": 9.203, "volume": 109464.6, "quote_volume": 1003301.47996}, "trend_line": 9.425367, "activity_lines": {"activity_5": 9.1802, "activity_10": 9.129545, "activity_20": 9.140886, "activity_30": 9.216677}, "fair_value": 9.207776, "trend_signal": 0, "relative_strength": 11.757063, "market_dynamics": 0.336274, "volatility": 2.265339, "volume_expansion": -20.780442, "expectation": {"probability": 55.1819, "direction": "positive"}}, {"day": "2025-12-02", "ohlcv": {"open": 9.204, "high": 9.372, "low": 9.08, "close": 9.135, "volume": 105963.92, "quote_volume": 975213.54621}, "trend_line": 9.367167, "activity_lines": {"activity_5": 9.174067, "activity_10": 9.1322, "activity_20": 9.135614, "activity_30": 9.197944}, "fair_value": 9.230346, "trend_signal": 0, "relative_strength": 4.667097, "market_dynamics": 0.367186, "volatility": 2.26848, "volume_expansion": -12.005706, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 9.135, "high": 9.444, "low": 8.969, "close": 9.018, "volume": 112883.97, "quote_volume": 1040877.74356}, "trend_line": 9.312733, "activity_lines": {"activity_5": 9.123067, "activity_10": 9.113782, "activity_20": 9.121467, "activity_30": 9.175417}, "fair_value": 9.248295, "trend_signal": 0, "relative_strength": 0.889669, "market_dynamics": 0.398805, "volatility": 2.291427, "volume_expansion": -6.685829, "expectation": {"probability": 52.7759, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 9.021, "high": 9.158, "low": 8.794, "close": 9.116, "volume": 90333.22, "quote_volume": 813679.58807}, "trend_line": 9.261533, "activity_lines": {"activity_5": 9.115867, "activity_10": 9.116436, "activity_20": 9.118838, "activity_30": 9.162725}, "fair_value": 9.265346, "trend_signal": 0, "relative_strength": 3.314848, "market_dynamics": 0.33105, "volatility": 2.29466, "volume_expansion": -24.918684, "expectation": {"probability": 45.6508, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 9.116, "high": 9.39, "low": 8.886, "close": 9.185, "volume": 109088.54, "quote_volume": 995667.9838}, "trend_line": 9.226, "activity_lines": {"activity_5": 9.127733, "activity_10": 9.130655, "activity_20": 9.123714, "activity_30": 9.157787}, "fair_value": 9.280987, "trend_signal": 0, "relative_strength": 7.068795, "market_dynamics": 0.369089, "volatility": 2.301332, "volume_expansion": -10.597445, "expectation": {"probability": 45.4777, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 9.186, "high": 9.324, "low": 9.016, "close": 9.287, "volume": 87382.46, "quote_volume": 802413.25496}, "trend_line": 9.189067, "activity_lines": {"activity_5": 9.1796, "activity_10": 9.165491, "activity_20": 9.13831, "activity_30": 9.161723}, "fair_value": 9.294583, "trend_signal": 0, "relative_strength": 8.103697, "market_dynamics": 0.492162, "volatility": 2.312369, "volume_expansion": -25.872478, "expectation": {"probability": 44.4886, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 9.288, "high": 9.327, "low": 9.065, "close": 9.201, "volume": 68125.3, "quote_volume": 625208.0773}, "trend_line": 9.1901, "activity_lines": {"activity_5": 9.1972, "activity_10": 9.174618, "activity_20": 9.144181, "activity_30": 9.162492}, "fair_value": 9.305577, "trend_signal": 0, "relative_strength": 5.547646, "market_dynamics": 0.614378, "volatility": 2.324606, "volume_expansion": -41.821018, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 9.209, "high": 9.35, "low": 9.07, "close": 9.123, "volume": 189691.38, "quote_volume": 1742988.36657}, "trend_line": 9.1997, "activity_lines": {"activity_5": 9.1844, "activity_10": 9.166764, "activity_20": 9.142881, "activity_30": 9.158163}, "fair_value": 9.316397, "trend_signal": 0, "relative_strength": 4.200563, "market_dynamics": 0.768018, "volatility": 2.301425, "volume_expansion": 53.407127, "expectation": {"probability": 52.1492, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 9.123, "high": 9.149, "low": 8.813, "close": 8.87, "volume": 153078.57, "quote_volume": 1375700.53432}, "trend_line": 9.194033, "activity_lines": {"activity_5": 9.080267, "activity_10": 9.114036, "activity_20": 9.117857, "activity_30": 9.136892}, "fair_value": 9.324468, "trend_signal": 0, "relative_strength": -0.971535, "market_dynamics": 0.578, "volatility": 2.294945, "volume_expansion": 19.719537, "expectation": {"probability": 59.3514, "direction": "positive"}}, {"day": "2025-12-10", "ohlcv": {"open": 8.872, "high": 9.113, "low": 8.872, "close": 9.024, "volume": 136267.7, "quote_volume": 1225278.55981}, "trend_line": 9.195033, "activity_lines": {"activity_5": 9.043867, "activity_10": 9.092709, "activity_20": 9.109062, "activity_30": 9.125923}, "fair_value": 9.333397, "trend_signal": 0, "relative_strength": 1.307804, "market_dynamics": 0.552651, "volatility": 1.694145, "volume_expansion": 8.074816, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 9.025, "high": 9.289, "low": 8.962, "close": 9.168, "volume": 136687.14, "quote_volume": 1247884.08985}, "trend_line": 9.164467, "activity_lines": {"activity_5": 9.0662, "activity_10": 9.102127, "activity_20": 9.114343, "activity_30": 9.124178}, "fair_value": 9.344833, "trend_signal": 0, "relative_strength": 2.144442, "market_dynamics": 0.662355, "volatility": 1.476221, "volume_expansion": 7.874332, "expectation": {"probability": 43.3694, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 9.168, "high": 9.39, "low": 8.5, "close": 8.943, "volume": 174422.48, "quote_volume": 1576743.68632}, "trend_line": 9.1422, "activity_lines": {"activity_5": 9.021467, "activity_10": 9.071273, "activity_20": 9.097814, "activity_30": 9.10989}, "fair_value": 9.357154, "trend_signal": 0, "relative_strength": 1.941852, "market_dynamics": 0.426175, "volatility": 1.556479, "volume_expansion": 35.499415, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 8.942, "high": 9.516, "low": 8.851, "close": 9.04, "volume": 124916.13, "quote_volume": 1157949.4235}, "trend_line": 9.127633, "activity_lines": {"activity_5": 9.026267, "activity_10": 9.061545, "activity_20": 9.09149, "activity_30": 9.103297}, "fair_value": 9.369474, "trend_signal": 0, "relative_strength": 2.887551, "market_dynamics": 0.495961, "volatility": 1.549118, "volume_expansion": -4.667796, "expectation": {"probability": 46.8035, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 9.042, "high": 9.155, "low": 8.907, "close": 9.059, "volume": 70491.86, "quote_volume": 636766.13695}, "trend_line": 9.1192, "activity_lines": {"activity_5": 9.042933, "activity_10": 9.054873, "activity_20": 9.087724, "activity_30": 9.098869}, "fair_value": 9.382699, "trend_signal": 0, "relative_strength": 5.242217, "market_dynamics": 0.218011, "volatility": 1.401442, "volume_expansion": -44.785299, "expectation": {"probability": 47.6025, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 9.061, "high": 9.191, "low": 8.904, "close": 8.988, "volume": 133210.39, "quote_volume": 1199521.79943}, "trend_line": 9.1126, "activity_lines": {"activity_5": 9.023333, "activity_10": 9.036327, "activity_20": 9.07721, "activity_30": 9.090404}, "fair_value": 9.394404, "trend_signal": 0, "relative_strength": 6.129083, "market_dynamics": -0.093469, "volatility": 1.401678, "volume_expansion": 4.90072, "expectation": {"probability": 54.4593, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 8.986, "high": 9.116, "low": 8.901, "close": 8.978, "volume": 127191.03, "quote_volume": 1140270.93822}, "trend_line": 9.106033, "activity_lines": {"activity_5": 9.0028, "activity_10": 9.019545, "activity_20": 9.067224, "activity_30": 9.08172}, "fair_value": 9.404962, "trend_signal": 0, "relative_strength": 3.919915, "market_dynamics": -0.153154, "volatility": 1.392416, "volume_expansion": 9.256492, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 8.978, "high": 9.041, "low": 8.841, "close": 8.855, "volume": 115150.93, "quote_volume": 1030621.17398}, "trend_line": 9.0927, "activity_lines": {"activity_5": 8.953933, "activity_10": 8.986018, "activity_20": 9.044357, "activity_30": 9.065525}, "fair_value": 9.414141, "trend_signal": 0, "relative_strength": 4.013952, "market_dynamics": -0.35925, "volatility": 1.397935, "volume_expansion": -1.737095, "expectation": {"probability": 52.9252, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 8.853, "high": 8.853, "low": 8.0, "close": 8.343, "volume": 143789.01, "quote_volume": 1195163.93668}, "trend_line": 9.0641, "activity_lines": {"activity_5": 8.740267, "activity_10": 8.865691, "activity_20": 8.973643, "activity_30": 9.017157}, "fair_value": 9.418064, "trend_signal": 0, "relative_strength": -1.406698, "market_dynamics": -0.557277, "volatility": 1.974598, "volume_expansion": 21.184485, "expectation": {"probability": 55.836, "direction": "positive"}}, {"day": "2025-12-19", "ohlcv": {"open": 8.341, "high": 8.356, "low": 7.6, "close": 7.648, "volume": 251403.12, "quote_volume": 1967396.36376}, "trend_line": 9.012433, "activity_lines": {"activity_5": 8.3414, "activity_10": 8.633182, "activity_20": 8.840748, "activity_30": 8.925796}, "fair_value": 9.410494, "trend_signal": 0, "relative_strength": -12.303252, "market_dynamics": -0.776025, "volatility": 2.756874, "volume_expansion": 97.944063, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 7.65, "high": 7.676, "low": 7.132, "close": 7.27, "volume": 343629.22, "quote_volume": 2557376.40876}, "trend_line": 8.951433, "activity_lines": {"activity_5": 7.9106, "activity_10": 8.354164, "activity_20": 8.678562, "activity_30": 8.813381}, "fair_value": 9.395051, "trend_signal": 0, "relative_strength": -16.68573, "market_dynamics": -0.99124, "volatility": 2.824992, "volume_expansion": 146.933605, "expectation": {"probability": 53.434, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 7.274, "high": 7.521, "low": 7.15, "close": 7.263, "volume": 186624.29, "quote_volume": 1370463.40736}, "trend_line": 8.8906, "activity_lines": {"activity_5": 7.592, "activity_10": 8.105764, "activity_20": 8.525257, "activity_30": 8.704449}, "fair_value": 9.379468, "trend_signal": 0, "relative_strength": -16.818366, "market_dynamics": -1.144492, "volatility": 2.849051, "volume_expansion": 30.49141, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 7.262, "high": 7.432, "low": 7.168, "close": 7.276, "volume": 110158.75, "quote_volume": 803761.18932}, "trend_line": 8.828267, "activity_lines": {"activity_5": 7.392067, "activity_10": 7.894364, "activity_20": 8.382429, "activity_30": 8.600282}, "fair_value": 9.367128, "trend_signal": 0, "relative_strength": -16.378508, "market_dynamics": -1.23685, "volatility": 2.881356, "volume_expansion": -23.087611, "expectation": {"probability": 48.2078, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 7.277, "high": 7.389, "low": 7.0, "close": 7.032, "volume": 195458.03, "quote_volume": 1389447.05287}, "trend_line": 8.7561, "activity_lines": {"activity_5": 7.216067, "activity_10": 7.668909, "activity_20": 8.225214, "activity_30": 8.484394}, "fair_value": 9.355109, "trend_signal": 0, "relative_strength": -17.884147, "market_dynamics": -1.274497, "volatility": 2.902608, "volume_expansion": 32.644335, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 7.033, "high": 7.29, "low": 6.814, "close": 7.153, "volume": 219148.98, "quote_volume": 1540062.02247}, "trend_line": 8.692467, "activity_lines": {"activity_5": 7.1678, "activity_10": 7.501964, "activity_20": 8.088981, "activity_30": 8.380968}, "fair_value": 9.342551, "trend_signal": 0, "relative_strength": -16.369209, "market_dynamics": -1.294806, "volatility": 2.901339, "volume_expansion": 42.493507, "expectation": {"probability": 48.1039, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 7.153, "high": 8.128, "low": 7.087, "close": 8.023, "volume": 234549.27, "quote_volume": 1807895.4362}, "trend_line": 8.649933, "activity_lines": {"activity_5": 7.442533, "activity_10": 7.527855, "activity_20": 8.044952, "activity_30": 8.337776}, "fair_value": 9.336558, "trend_signal": 0, "relative_strength": -5.57175, "market_dynamics": -1.011362, "volatility": 4.544412, "volume_expansion": 46.530284, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 8.026, "high": 9.309, "low": 7.913, "close": 9.031, "volume": 511686.96, "quote_volume": 4392403.74301}, "trend_line": 8.659867, "activity_lines": {"activity_5": 8.003067, "activity_10": 7.754564, "activity_20": 8.102457, "activity_30": 8.362361}, "fair_value": 9.334045, "trend_signal": 0, "relative_strength": 6.149739, "market_dynamics": -0.388178, "volatility": 5.671359, "volume_expansion": 182.257057, "expectation": {"probability": 40.1835, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 9.035, "high": 9.369, "low": 8.6, "close": 8.7, "volume": 253542.14, "quote_volume": 2309109.18625}, "trend_line": 8.6483, "activity_lines": {"activity_5": 8.3354, "activity_10": 7.920127, "activity_20": 8.129657, "activity_30": 8.364951}, "fair_value": 9.328449, "trend_signal": 0, "relative_strength": 1.662148, "market_dynamics": 0.068056, "volatility": 5.751299, "volume_expansion": 33.054664, "expectation": {"probability": 43.2903, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 8.7, "high": 8.833, "low": 8.373, "close": 8.593, "volume": 123183.52, "quote_volume": 1055627.65513}, "trend_line": 8.628567, "activity_lines": {"activity_5": 8.537133, "activity_10": 8.069055, "activity_20": 8.149052, "activity_30": 8.361383}, "fair_value": 9.321917, "trend_signal": 0, "relative_strength": 0.421956, "market_dynamics": 0.432582, "volatility": 5.757453, "volume_expansion": -34.207197, "expectation": {"probability": 48.6403, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 8.594, "high": 8.806, "low": 8.518, "close": 8.542, "volume": 120788.05, "quote_volume": 1045842.74539}, "trend_line": 8.6114, "activity_lines": {"activity_5": 8.6178, "activity_10": 8.204164, "activity_20": 8.166114, "activity_30": 8.355798}, "fair_value": 9.316333, "trend_signal": 0, "relative_strength": 0.462491, "market_dynamics": 0.556334, "volatility": 5.756324, "volume_expansion": -34.925473, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 8.543, "high": 8.735, "low": 8.499, "close": 8.639, "volume": 107817.88, "quote_volume": 929579.56384}, "trend_line": 8.5902, "activity_lines": {"activity_5": 8.6382, "activity_10": 8.340655, "activity_20": 8.193976, "activity_30": 8.357578}, "fair_value": 9.313147, "trend_signal": 0, "relative_strength": -0.052546, "market_dynamics": 0.416522, "volatility": 5.766697, "volume_expansion": -41.464553, "expectation": {"probability": 41.2671, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 8.634, "high": 8.791, "low": 8.593, "close": 8.77, "volume": 129147.7, "quote_volume": 1122955.90607}, "trend_line": 8.575767, "activity_lines": {"activity_5": 8.6612, "activity_10": 8.476073, "activity_20": 8.236148, "activity_30": 8.369178}, "fair_value": 9.311872, "trend_signal": 0, "relative_strength": 2.156023, "market_dynamics": 0.406375, "volatility": 5.769716, "volume_expansion": -29.740577, "expectation": {"probability": 39.2566, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 8.771, "high": 9.0, "low": 8.35, "close": 8.37, "volume": 148769.47, "quote_volume": 1307741.82324}, "trend_line": 8.550267, "activity_lines": {"activity_5": 8.568267, "activity_10": 8.511364, "activity_20": 8.242119, "activity_30": 8.355903}, "fair_value": 9.307353, "trend_signal": 0, "relative_strength": -3.986918, "market_dynamics": 0.4467, "volatility": 5.688929, "volume_expansion": -18.497147, "expectation": {"probability": 54.9512, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 8.37, "high": 8.407, "low": 7.645, "close": 7.709, "volume": 185664.65, "quote_volume": 1478365.8356}, "trend_line": 8.506633, "activity_lines": {"activity_5": 8.277, "activity_10": 8.406582, "activity_20": 8.187867, "activity_30": 8.301628}, "fair_value": 9.295891, "trend_signal": 0, "relative_strength": -12.496153, "market_dynamics": 0.427148, "volatility": 5.643571, "volume_expansion": 0.050863, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 7.713, "high": 8.237, "low": 7.704, "close": 7.978, "volume": 131232.21, "quote_volume": 1043359.36716}, "trend_line": 8.4687, "activity_lines": {"activity_5": 8.134333, "activity_10": 8.3384, "activity_20": 8.165571, "activity_30": 8.267523}, "fair_value": 9.292865, "trend_signal": 0, "relative_strength": -9.959905, "market_dynamics": 0.393359, "volatility": 5.509912, "volume_expansion": -30.42039, "expectation": {"probability": 49.491, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 7.977, "high": 8.605, "low": 7.95, "close": 8.3, "volume": 180819.05, "quote_volume": 1489960.75798}, "trend_line": 8.4392, "activity_lines": {"activity_5": 8.1366, "activity_10": 8.313764, "activity_20": 8.17909, "activity_30": 8.256639}, "fair_value": 9.290853, "trend_signal": 0, "relative_strength": -7.168632, "market_dynamics": 0.3835, "volatility": 5.563761, "volume_expansion": -5.32425, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 8.303, "high": 8.317, "low": 7.962, "close": 8.122, "volume": 130157.42, "quote_volume": 1061462.12302}, "trend_line": 8.400367, "activity_lines": {"activity_5": 8.102133, "activity_10": 8.251727, "activity_20": 8.178933, "activity_30": 8.236174}, "fair_value": 9.289641, "trend_signal": 0, "relative_strength": -11.20634, "market_dynamics": 0.33099, "volatility": 5.623317, "volume_expansion": -31.903253, "expectation": {"probability": 54.9772, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 8.122, "high": 8.158, "low": 7.637, "close": 7.687, "volume": 197947.18, "quote_volume": 1568842.95919}, "trend_line": 8.3499, "activity_lines": {"activity_5": 7.965867, "activity_10": 8.127127, "activity_20": 8.141424, "activity_30": 8.190151}, "fair_value": 9.284712, "trend_signal": 0, "relative_strength": -15.627129, "market_dynamics": 0.281028, "volatility": 5.754665, "volume_expansion": 1.36798, "expectation": {"probability": 54.0627, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 7.687, "high": 7.69, "low": 6.6, "close": 6.609, "volume": 245862.18, "quote_volume": 1730766.62827}, "trend_line": 8.2661, "activity_lines": {"activity_5": 7.5158, "activity_10": 7.824945, "activity_20": 8.00681, "activity_30": 8.077834}, "fair_value": 9.270506, "trend_signal": 0, "relative_strength": -25.196589, "market_dynamics": 0.0456, "volatility": 6.890799, "volume_expansion": 22.698268, "expectation": {"probability": 53.0113, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 6.608, "high": 7.106, "low": 6.5, "close": 7.071, "volume": 235169.42, "quote_volume": 1577529.69356}, "trend_line": 8.206133, "activity_lines": {"activity_5": 7.293067, "activity_10": 7.642836, "activity_20": 7.924452, "activity_30": 8.000731}, "fair_value": 9.257308, "trend_signal": 0, "relative_strength": -19.370702, "market_dynamics": -0.288215, "volatility": 6.326887, "volume_expansion": 17.83935, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 7.069, "high": 7.3, "low": 6.893, "close": 7.224, "volume": 154435.23, "quote_volume": 1099070.10422}, "trend_line": 8.146133, "activity_lines": {"activity_5": 7.1818, "activity_10": 7.515291, "activity_20": 7.859414, "activity_30": 7.937368}, "fair_value": 9.246096, "trend_signal": 0, "relative_strength": -16.889122, "market_dynamics": -0.610448, "volatility": 5.244373, "volume_expansion": -18.764527, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 7.222, "high": 7.256, "low": 7.055, "close": 7.213, "volume": 43573.66, "quote_volume": 311727.96993}, "trend_line": 8.080967, "activity_lines": {"activity_5": 7.1386, "activity_10": 7.411473, "activity_20": 7.793548, "activity_30": 7.877166}, "fair_value": 9.240891, "trend_signal": 0, "relative_strength": -16.54288, "market_dynamics": -0.903026, "volatility": 5.215796, "volume_expansion": -76.183477, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 7.218, "high": 7.418, "low": 7.13, "close": 7.353, "volume": 77643.03, "quote_volume": 558966.22098}, "trend_line": 8.027967, "activity_lines": {"activity_5": 7.202667, "activity_10": 7.361418, "activity_20": 7.741252, "activity_30": 7.8302}, "fair_value": 9.234058, "trend_signal": 0, "relative_strength": -14.983682, "market_dynamics": -0.958112, "volatility": 5.277521, "volume_expansion": -57.181319, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 7.36, "high": 8.691, "low": 7.295, "close": 8.328, "volume": 458758.08, "quote_volume": 3710791.51582}, "trend_line": 8.004233, "activity_lines": {"activity_5": 7.614, "activity_10": 7.507127, "activity_20": 7.781448, "activity_30": 7.849557}, "fair_value": 9.232141, "trend_signal": 0, "relative_strength": -3.705874, "market_dynamics": -0.621538, "volatility": 6.427199, "volume_expansion": 135.871638, "expectation": {"probability": 46.7333, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 8.328, "high": 8.334, "low": 6.806, "close": 6.951, "volume": 324909.78, "quote_volume": 2397484.93108}, "trend_line": 7.933967, "activity_lines": {"activity_5": 7.451733, "activity_10": 7.391218, "activity_20": 7.684329, "activity_30": 7.781606}, "fair_value": 9.222103, "trend_signal": 0, "relative_strength": -22.544762, "market_dynamics": -0.427987, "volatility": 7.695683, "volume_expansion": 62.631472, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 6.958, "high": 7.82, "low": 6.858, "close": 7.092, "volume": 662787.14, "quote_volume": 4739450.30521}, "trend_line": 7.870767, "activity_lines": {"activity_5": 7.344467, "activity_10": 7.319618, "activity_20": 7.6016, "activity_30": 7.727286}, "fair_value": 9.207237, "trend_signal": 0, "relative_strength": -21.702447, "market_dynamics": -0.178533, "volatility": 7.709871, "volume_expansion": 199.639651, "expectation": {"probability": 49.4743, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 7.091, "high": 7.459, "low": 6.214, "close": 6.235, "volume": 641380.38, "quote_volume": 4343048.61822}, "trend_line": 7.779333, "activity_lines": {"activity_5": 6.960333, "activity_10": 7.114164, "activity_20": 7.441686, "activity_30": 7.621753}, "fair_value": 9.184346, "trend_signal": 0, "relative_strength": -29.652392, "market_dynamics": -0.094331, "volatility": 8.173808, "volume_expansion": 181.703288, "expectation": {"probability": 52.422, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 6.236, "high": 6.236, "low": 3.956, "close": 4.224, "volume": 4282920.56, "quote_volume": 18838938.79805}, "trend_line": 7.624967, "activity_lines": {"activity_5": 5.971067, "activity_10": 6.577382, "activity_20": 7.103562, "activity_30": 7.392376}, "fair_value": 9.152308, "trend_signal": 0, "relative_strength": -51.691463, "market_dynamics": -0.440283, "volatility": 11.296038, "volume_expansion": 898.004714, "expectation": {"probability": 51.6985, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 4.219, "high": 4.219, "low": 3.7, "close": 3.785, "volume": 1245927.85, "quote_volume": 4823236.48832}, "trend_line": 7.473033, "activity_lines": {"activity_5": 5.044067, "activity_10": 6.023745, "activity_20": 6.744943, "activity_30": 7.144637}, "fair_value": 9.119679, "trend_signal": 0, "relative_strength": -56.004192, "market_dynamics": -0.661839, "volatility": 11.250452, "volume_expansion": 156.741183, "expectation": {"probability": 50.4215, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 3.783, "high": 3.888, "low": 3.308, "close": 3.381, "volume": 1410332.41, "quote_volume": 4961127.97526}, "trend_line": 7.3308, "activity_lines": {"activity_5": 4.285267, "activity_10": 5.448, "activity_20": 6.370743, "activity_30": 6.880634}, "fair_value": 9.083949, "trend_signal": 0, "relative_strength": -59.53971, "market_dynamics": -0.941552, "volatility": 11.093166, "volume_expansion": 156.534728, "expectation": {"probability": 49.6112, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 3.38, "high": 3.38, "low": 2.802, "close": 2.869, "volume": 1480055.81, "quote_volume": 4491609.29517}, "trend_line": 7.1841, "activity_lines": {"activity_5": 3.5938, "activity_10": 4.846255, "activity_20": 5.972357, "activity_30": 6.592776}, "fair_value": 9.044282, "trend_signal": 0, "relative_strength": -64.747939, "market_dynamics": -1.111985, "volatility": 11.313881, "volume_expansion": 139.346129, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 2.869, "high": 2.87, "low": 2.316, "close": 2.441, "volume": 2625896.84, "quote_volume": 6720671.07042}, "trend_line": 7.023367, "activity_lines": {"activity_5": 3.0412, "activity_10": 4.245873, "activity_20": 5.560686, "activity_30": 6.28677}, "fair_value": 9.002506, "trend_signal": 0, "relative_strength": -68.077113, "market_dynamics": -1.167372, "volatility": 11.514369, "volume_expansion": 253.31728, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 2.443, "high": 2.9, "low": 2.431, "close": 2.497, "volume": 1765836.61, "quote_volume": 4685963.95178}, "trend_line": 6.864067, "activity_lines": {"activity_5": 2.7602, "activity_10": 3.742436, "activity_20": 5.184486, "activity_30": 5.994746}, "fair_value": 8.960333, "trend_signal": 0, "relative_strength": -67.174131, "market_dynamics": -1.174701, "volatility": 11.583049, "volume_expansion": 114.283533, "expectation": {"probability": 46.0479, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 2.498, "high": 2.546, "low": 2.208, "close": 2.277, "volume": 1960444.3, "quote_volume": 4577115.02706}, "trend_line": 6.705567, "activity_lines": {"activity_5": 2.521, "activity_10": 3.287291, "activity_20": 4.8153, "activity_30": 5.698806}, "fair_value": 8.917199, "trend_signal": 0, "relative_strength": -69.541812, "market_dynamics": -1.172139, "volatility": 11.022176, "volume_expansion": 114.771552, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 2.277, "high": 2.5, "low": 2.259, "close": 2.341, "volume": 1315183.59, "quote_volume": 3095424.32347}, "trend_line": 6.545167, "activity_lines": {"activity_5": 2.403667, "activity_10": 2.9538, "activity_20": 4.478076, "activity_30": 5.417222}, "fair_value": 8.873359, "trend_signal": 0, "relative_strength": -68.157394, "market_dynamics": -1.205704, "volatility": 11.062164, "volume_expansion": 35.306672, "expectation": {"probability": 46.4036, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.22, "close": 2.271, "volume": 710969.89, "quote_volume": 1625316.90821}, "trend_line": 6.353433, "activity_lines": {"activity_5": 2.332333, "activity_10": 2.6914, "activity_20": 4.161029, "activity_30": 5.141469}, "fair_value": 8.829353, "trend_signal": 0, "relative_strength": -68.454291, "market_dynamics": -1.30115, "volatility": 10.959528, "volume_expansion": -28.796888, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 2.272, "high": 2.281, "low": 2.023, "close": 2.093, "volume": 970852.23, "quote_volume": 2088167.4634}, "trend_line": 6.122167, "activity_lines": {"activity_5": 2.241533, "activity_10": 2.484291, "activity_20": 3.855738, "activity_30": 4.866602}, "fair_value": 8.785359, "trend_signal": 0, "relative_strength": -69.526084, "market_dynamics": -1.358274, "volatility": 10.659154, "volume_expansion": -6.697656, "expectation": {"probability": 47.6689, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 2.093, "high": 2.114, "low": 2.014, "close": 2.056, "volume": 517130.87, "quote_volume": 1065407.28778}, "trend_line": 5.9007, "activity_lines": {"activity_5": 2.1616, "activity_10": 2.345764, "activity_20": 3.575633, "activity_30": 4.604269}, "fair_value": 8.74234, "trend_signal": 0, "relative_strength": -70.054854, "market_dynamics": -1.421938, "volatility": 9.114319, "volume_expansion": -51.052611, "expectation": {"probability": 46.5501, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 2.056, "high": 2.15, "low": 1.948, "close": 2.019, "volume": 638919.57, "quote_volume": 1298663.64993}, "trend_line": 5.681567, "activity_lines": {"activity_5": 2.098733, "activity_10": 2.239927, "activity_20": 3.318819, "activity_30": 4.353837}, "fair_value": 8.698, "trend_signal": 0, "relative_strength": -70.292494, "market_dynamics": -1.417672, "volatility": 9.036174, "volume_expansion": -40.629485, "expectation": {"probability": 45.878, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 2.018, "high": 2.166, "low": 1.985, "close": 1.996, "volume": 807591.81, "quote_volume": 1655770.56241}, "trend_line": 5.463367, "activity_lines": {"activity_5": 2.0454, "activity_10": 2.162018, "activity_20": 3.081671, "activity_30": 4.116058}, "fair_value": 8.651006, "trend_signal": 0, "relative_strength": -70.046469, "market_dynamics": -1.345212, "volatility": 8.820134, "volume_expansion": -26.900048, "expectation": {"probability": 45.225, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 1.996, "high": 2.059, "low": 1.751, "close": 1.769, "volume": 766723.92, "quote_volume": 1446430.91909}, "trend_line": 5.234367, "activity_lines": {"activity_5": 1.9394, "activity_10": 2.068018, "activity_20": 2.847071, "activity_30": 3.877712}, "fair_value": 8.602699, "trend_signal": 0, "relative_strength": -71.407054, "market_dynamics": -1.255169, "volatility": 8.799601, "volume_expansion": -32.47055, "expectation": {"probability": 44.5903, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 1.77, "high": 1.905, "low": 1.732, "close": 1.795, "volume": 1159583.63, "quote_volume": 2111718.42895}, "trend_line": 5.001867, "activity_lines": {"activity_5": 1.875533, "activity_10": 1.998745, "activity_20": 2.640924, "activity_30": 3.655817}, "fair_value": 8.554615, "trend_signal": 0, "relative_strength": -70.270615, "market_dynamics": -1.071066, "volatility": 6.058572, "volume_expansion": -2.653541, "expectation": {"probability": 43.6272, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 1.795, "high": 1.838, "low": 1.41, "close": 1.51, "volume": 983465.46, "quote_volume": 1596812.81132}, "trend_line": 4.7732, "activity_lines": {"activity_5": 1.736533, "activity_10": 1.8894, "activity_20": 2.433433, "activity_30": 3.430535}, "fair_value": 8.50416, "trend_signal": 0, "relative_strength": -72.658956, "market_dynamics": -0.911104, "volatility": 6.507831, "volume_expansion": -20.462713, "expectation": {"probability": 44.738, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 1.509, "high": 1.606, "low": 1.485, "close": 1.491, "volume": 540203.52, "quote_volume": 826884.06284}, "trend_line": 4.565933, "activity_lines": {"activity_5": 1.6276, "activity_10": 1.794545, "activity_20": 2.251957, "activity_30": 3.218781}, "fair_value": 8.452276, "trend_signal": 0, "relative_strength": -71.763902, "market_dynamics": -0.776996, "volatility": 6.489532, "volume_expansion": -56.454718, "expectation": {"probability": 44.2316, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 1.491, "high": 1.53, "low": 1.445, "close": 1.485, "volume": 504612.35, "quote_volume": 752638.27153}, "trend_line": 4.3495, "activity_lines": {"activity_5": 1.551867, "activity_10": 1.712891, "activity_20": 2.102467, "activity_30": 3.020011}, "fair_value": 8.402205, "trend_signal": 0, "relative_strength": -71.877547, "market_dynamics": -0.608037, "volatility": 6.009967, "volume_expansion": -59.616181, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 1.486, "high": 1.489, "low": 1.361, "close": 1.412, "volume": 833041.03, "quote_volume": 1180344.96547}, "trend_line": 4.1199, "activity_lines": {"activity_5": 1.485867, "activity_10": 1.633527, "activity_20": 1.972052, "activity_30": 2.830495}, "fair_value": 8.353564, "trend_signal": 0, "relative_strength": -71.54712, "market_dynamics": -0.442658, "volatility": 5.265556, "volume_expansion": -33.783345, "expectation": {"probability": 43.0691, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 1.415, "high": 1.544, "low": 1.318, "close": 1.356, "volume": 1084357.52, "quote_volume": 1557418.36941}, "trend_line": 3.894367, "activity_lines": {"activity_5": 1.425, "activity_10": 1.5596, "activity_20": 1.863352, "activity_30": 2.652178}, "fair_value": 8.302538, "trend_signal": 0, "relative_strength": -70.985537, "market_dynamics": -0.273298, "volatility": 4.997772, "volume_expansion": -15.297968, "expectation": {"probability": 42.5105, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 1.356, "high": 1.371, "low": 1.085, "close": 1.104, "volume": 943551.73, "quote_volume": 1158214.01911}, "trend_line": 3.674933, "activity_lines": {"activity_5": 1.3094, "activity_10": 1.453255, "activity_20": 1.753886, "activity_30": 2.472155}, "fair_value": 8.25109, "trend_signal": 0, "relative_strength": -71.792454, "market_dynamics": -0.136379, "volatility": 6.151801, "volume_expansion": -15.242286, "expectation": {"probability": 41.9661, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 1.104, "high": 1.276, "low": 1.022, "close": 1.248, "volume": 828108.72, "quote_volume": 955238.85103}, "trend_line": 3.496233, "activity_lines": {"activity_5": 1.268867, "activity_10": 1.3904, "activity_20": 1.67299, "activity_30": 2.315578}, "fair_value": 8.200468, "trend_signal": 0, "relative_strength": -70.816283, "market_dynamics": -0.005859, "volatility": 7.480655, "volume_expansion": -24.189687, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 1.251, "high": 1.253, "low": 1.185, "close": 1.216, "volume": 387746.36, "quote_volume": 471482.02059}, "trend_line": 3.301067, "activity_lines": {"activity_5": 1.233867, "activity_10": 1.335745, "activity_20": 1.601129, "activity_30": 2.168467}, "fair_value": 8.150199, "trend_signal": 0, "relative_strength": -70.230492, "market_dynamics": -0.010612, "volatility": 7.485972, "volume_expansion": -62.760159, "expectation": {"probability": 42.4402, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 1.218, "high": 1.295, "low": 1.152, "close": 1.16, "volume": 565918.14, "quote_volume": 692376.32375}, "trend_line": 3.098933, "activity_lines": {"activity_5": 1.198133, "activity_10": 1.285091, "activity_20": 1.534243, "activity_30": 2.030333}, "fair_value": 8.100269, "trend_signal": 0, "relative_strength": -71.261818, "market_dynamics": 0.000928, "volatility": 7.415697, "volume_expansion": -43.152766, "expectation": {"probability": 43.2506, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 1.162, "high": 1.21, "low": 1.145, "close": 1.167, "volume": 635382.4, "quote_volume": 746721.43281}, "trend_line": 2.8974, "activity_lines": {"activity_5": 1.181533, "activity_10": 1.246782, "activity_20": 1.476162, "activity_30": 1.905692}, "fair_value": 8.04925, "trend_signal": 0, "relative_strength": -70.311398, "market_dynamics": 0.048496, "volatility": 7.487788, "volume_expansion": -29.085296, "expectation": {"probability": 40.6171, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 1.169, "high": 1.198, "low": 1.137, "close": 1.164, "volume": 975866.3, "quote_volume": 1138708.77641}, "trend_line": 2.6911, "activity_lines": {"activity_5": 1.176533, "activity_10": 1.219345, "activity_20": 1.423862, "activity_30": 1.79386}, "fair_value": 7.998218, "trend_signal": 0, "relative_strength": -69.137688, "market_dynamics": 0.116, "volatility": 7.52574, "volume_expansion": 13.938827, "expectation": {"probability": 43.5299, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 1.167, "high": 1.209, "low": 1.11, "close": 1.189, "volume": 1043668.82, "quote_volume": 1196751.77406}, "trend_line": 2.453133, "activity_lines": {"activity_5": 1.175867, "activity_10": 1.202745, "activity_20": 1.38029, "activity_30": 1.696951}, "fair_value": 7.947096, "trend_signal": 0, "relative_strength": -66.902503, "market_dynamics": 0.321731, "volatility": 7.64785, "volume_expansion": 28.745659, "expectation": {"probability": 40.7571, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 1.192, "high": 1.198, "low": 1.111, "close": 1.135, "volume": 805464.0, "quote_volume": 929094.0024}, "trend_line": 2.259267, "activity_lines": {"activity_5": 1.161133, "activity_10": 1.181818, "activity_20": 1.336757, "activity_30": 1.61191}, "fair_value": 7.896205, "trend_signal": 0, "relative_strength": -67.255308, "market_dynamics": 0.506372, "volatility": 7.330096, "volume_expansion": 2.586242, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 1.138, "high": 1.169, "low": 1.103, "close": 1.158, "volume": 687240.24, "quote_volume": 777398.57342}, "trend_line": 2.061467, "activity_lines": {"activity_5": 1.159467, "activity_10": 1.171436, "activity_20": 1.301157, "activity_30": 1.54086}, "fair_value": 7.844974, "trend_signal": 0, "relative_strength": -67.074997, "market_dynamics": 0.684343, "volatility": 7.354815, "volume_expansion": -12.338612, "expectation": {"probability": 40.8895, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 1.159, "high": 1.295, "low": 1.15, "close": 1.263, "volume": 568543.55, "quote_volume": 696630.04788}, "trend_line": 1.895733, "activity_lines": {"activity_5": 1.192933, "activity_10": 1.184764, "activity_20": 1.280857, "activity_30": 1.489346}, "fair_value": 7.794058, "trend_signal": 0, "relative_strength": -63.720586, "market_dynamics": 0.832853, "volatility": 6.982122, "volume_expansion": -25.569276, "expectation": {"probability": 41.6155, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 1.259, "high": 1.455, "low": 1.234, "close": 1.29, "volume": 1965760.93, "quote_volume": 2632668.22139}, "trend_line": 1.797933, "activity_lines": {"activity_5": 1.229, "activity_10": 1.204691, "activity_20": 1.267081, "activity_30": 1.450267}, "fair_value": 7.743686, "trend_signal": 0, "relative_strength": -61.319193, "market_dynamics": 1.011761, "volatility": 7.028287, "volume_expansion": 135.058031, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 1.29, "high": 1.586, "low": 1.281, "close": 1.472, "volume": 2728231.96, "quote_volume": 3948799.19813}, "trend_line": 1.720833, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.254327, "activity_20": 1.274286, "activity_30": 1.429239}, "fair_value": 7.695929, "trend_signal": 0, "relative_strength": -54.416667, "market_dynamics": 1.220043, "volatility": 8.008089, "volume_expansion": 190.005093, "expectation": {"probability": 43.2767, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 1.472, "high": 1.71, "low": 1.37, "close": 1.403, "volume": 2164257.61, "quote_volume": 3269136.80855}, "trend_line": 1.6549, "activity_lines": {"activity_5": 1.3638, "activity_10": 1.287345, "activity_20": 1.277524, "activity_30": 1.408733}, "fair_value": 7.644654, "trend_signal": 0, "relative_strength": -54.189383, "market_dynamics": 1.400359, "volatility": 7.997749, "volume_expansion": 114.583261, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 1.403, "high": 1.443, "low": 1.284, "close": 1.361, "volume": 1193408.19, "quote_volume": 1608879.34106}, "trend_line": 1.604633, "activity_lines": {"activity_5": 1.3784, "activity_10": 1.309327, "activity_20": 1.279586, "activity_30": 1.389772}, "fair_value": 7.593109, "trend_signal": 0, "relative_strength": -53.336282, "market_dynamics": 1.461084, "volatility": 7.96472, "volume_expansion": 15.873803, "expectation": {"probability": 44.4716, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 1.363, "high": 1.573, "low": 1.303, "close": 1.36, "volume": 1720213.07, "quote_volume": 2461016.2514}, "trend_line": 1.5686, "activity_lines": {"activity_5": 1.379133, "activity_10": 1.327473, "activity_20": 1.283495, "activity_30": 1.373989}, "fair_value": 7.529327, "trend_signal": 0, "relative_strength": -52.11967, "market_dynamics": 1.448332, "volatility": 6.007831, "volume_expansion": 62.59839, "expectation": {"probability": 43.9162, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 1.359, "high": 1.386, "low": 1.301, "close": 1.329, "volume": 542498.24, "quote_volume": 727899.80178}, "trend_line": 1.529667, "activity_lines": {"activity_5": 1.363067, "activity_10": 1.336473, "activity_20": 1.286524, "activity_30": 1.358531}, "fair_value": 7.466064, "trend_signal": 0, "relative_strength": -52.217356, "market_dynamics": 1.301959, "volatility": 5.174511, "volume_expansion": -47.630439, "expectation": {"probability": 43.3745, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 1.329, "high": 1.341, "low": 1.24, "close": 1.263, "volume": 340946.93, "quote_volume": 443197.70566}, "trend_line": 1.495867, "activity_lines": {"activity_5": 1.3224, "activity_10": 1.330473, "activity_20": 1.284129, "activity_30": 1.341327}, "fair_value": 7.408045, "trend_signal": 0, "relative_strength": -52.750258, "market_dynamics": 1.154321, "volatility": 5.313793, "volume_expansion": -66.767391, "expectation": {"probability": 42.8459, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 1.261, "high": 1.35, "low": 1.21, "close": 1.257, "volume": 440889.06, "quote_volume": 566074.13692}, "trend_line": 1.459733, "activity_lines": {"activity_5": 1.293667, "activity_10": 1.322036, "activity_20": 1.282248, "activity_30": 1.325916}, "fair_value": 7.351532, "trend_signal": 0, "relative_strength": -50.92851, "market_dynamics": 1.072931, "volatility": 5.139154, "volume_expansion": -56.892005, "expectation": {"probability": 42.3301, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 1.255, "high": 1.37, "low": 1.228, "close": 1.267, "volume": 553478.29, "quote_volume": 701514.85328}, "trend_line": 1.426267, "activity_lines": {"activity_5": 1.278, "activity_10": 1.3132, "activity_20": 1.282405, "activity_30": 1.313482}, "fair_value": 7.298167, "trend_signal": 0, "relative_strength": -46.456434, "market_dynamics": 0.961995, "volatility": 5.139131, "volume_expansion": -45.133711, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 1.266, "high": 1.285, "low": 1.137, "close": 1.204, "volume": 473098.86, "quote_volume": 574014.86403}, "trend_line": 1.396633, "activity_lines": {"activity_5": 1.2476, "activity_10": 1.290927, "activity_20": 1.277252, "activity_30": 1.299142}, "fair_value": 7.242628, "trend_signal": 0, "relative_strength": -46.705075, "market_dynamics": 0.886751, "volatility": 5.342299, "volume_expansion": -51.63645, "expectation": {"probability": 42.5104, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 1.204, "high": 1.286, "low": 1.194, "close": 1.217, "volume": 448897.33, "quote_volume": 560111.36975}, "trend_line": 1.368667, "activity_lines": {"activity_5": 1.231933, "activity_10": 1.272091, "activity_20": 1.274062, "activity_30": 1.287553}, "fair_value": 7.189449, "trend_signal": 0, "relative_strength": -47.145868, "market_dynamics": 0.802223, "volatility": 5.324079, "volume_expansion": -52.920157, "expectation": {"probability": 40.7715, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 1.218, "high": 1.228, "low": 1.135, "close": 1.218, "volume": 576135.48, "quote_volume": 680504.17311}, "trend_line": 1.341967, "activity_lines": {"activity_5": 1.224067, "activity_10": 1.254764, "activity_20": 1.270429, "activity_30": 1.277832}, "fair_value": 7.135808, "trend_signal": 0, "relative_strength": -44.552029, "market_dynamics": 0.720079, "volatility": 5.154077, "volume_expansion": -38.766466, "expectation": {"probability": 41.4034, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 1.218, "high": 1.256, "low": 1.152, "close": 1.175, "volume": 477230.43, "quote_volume": 569360.69344}, "trend_line": 1.3146, "activity_lines": {"activity_5": 1.204867, "activity_10": 1.234236, "activity_20": 1.262843, "activity_30": 1.26706}, "fair_value": 7.081667, "trend_signal": 0, "relative_strength": -43.040612, "market_dynamics": 0.535828, "volatility": 5.244589, "volume_expansion": -49.518469, "expectation": {"probability": 43.3088, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 1.177, "high": 1.216, "low": 1.081, "close": 1.149, "volume": 853069.92, "quote_volume": 959566.01658}, "trend_line": 1.293933, "activity_lines": {"activity_5": 1.182467, "activity_10": 1.213127, "activity_20": 1.252976, "activity_30": 1.256376}, "fair_value": 7.027571, "trend_signal": 0, "relative_strength": -43.295316, "market_dynamics": 0.369717, "volatility": 4.659687, "volume_expansion": -11.112076, "expectation": {"probability": 42.8988, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 1.149, "high": 1.163, "low": 1.045, "close": 1.087, "volume": 626934.65, "quote_volume": 687175.50635}, "trend_line": 1.270333, "activity_lines": {"activity_5": 1.147267, "activity_10": 1.1846, "activity_20": 1.237257, "activity_30": 1.243026}, "fair_value": 6.971712, "trend_signal": 0, "relative_strength": -43.172339, "market_dynamics": 0.150819, "volatility": 4.749994, "volume_expansion": -34.646088, "expectation": {"probability": 42.4199, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 1.087, "high": 1.12, "low": 1.068, "close": 1.099, "volume": 589343.16, "quote_volume": 645521.9262}, "trend_line": 1.256633, "activity_lines": {"activity_5": 1.123867, "activity_10": 1.163218, "activity_20": 1.223062, "activity_30": 1.231972}, "fair_value": 6.914244, "trend_signal": 0, "relative_strength": -42.678051, "market_dynamics": -0.112462, "volatility": 2.347158, "volume_expansion": -37.30162, "expectation": {"probability": 40.6228, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 1.097, "high": 1.17, "low": 1.078, "close": 1.102, "volume": 634321.28, "quote_volume": 708418.55718}, "trend_line": 1.243667, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.146564, "activity_20": 1.209462, "activity_30": 1.221996}, "fair_value": 6.857795, "trend_signal": 0, "relative_strength": -39.450198, "market_dynamics": -0.258662, "volatility": 2.294193, "volume_expansion": -31.014405, "expectation": {"probability": 41.0559, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 1.097, "high": 1.132, "low": 1.081, "close": 1.108, "volume": 507066.98, "quote_volume": 559833.31305}, "trend_line": 1.2311, "activity_lines": {"activity_5": 1.104533, "activity_10": 1.133927, "activity_20": 1.196848, "activity_30": 1.213243}, "fair_value": 6.801699, "trend_signal": 0, "relative_strength": -39.902886, "market_dynamics": -0.35673, "volatility": 2.330508, "volume_expansion": -43.94438, "expectation": {"probability": 41.6838, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 1.104, "high": 1.108, "low": 1.055, "close": 1.087, "volume": 295692.75, "quote_volume": 319336.97374}, "trend_line": 1.220267, "activity_lines": {"activity_5": 1.0972, "activity_10": 1.120182, "activity_20": 1.182362, "activity_30": 1.203946}, "fair_value": 6.745917, "trend_signal": 0, "relative_strength": -35.876517, "market_dynamics": -0.431257, "volatility": 2.301789, "volume_expansion": -66.588425, "expectation": {"probability": 41.8357, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 1.085, "high": 1.12, "low": 1.072, "close": 1.089, "volume": 424049.23, "quote_volume": 463745.94953}, "trend_line": 1.211367, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.110073, "activity_20": 1.168405, "activity_30": 1.195477}, "fair_value": 6.690955, "trend_signal": 0, "relative_strength": -29.93564, "market_dynamics": -0.417344, "volatility": 2.334046, "volume_expansion": -51.690508, "expectation": {"probability": 41.8573, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 1.093, "high": 1.095, "low": 1.009, "close": 1.058, "volume": 626253.1, "quote_volume": 657696.76927}, "trend_line": 1.209833, "activity_lines": {"activity_5": 1.081667, "activity_10": 1.096418, "activity_20": 1.152324, "activity_30": 1.185583}, "fair_value": 6.634865, "trend_signal": 0, "relative_strength": -27.563494, "market_dynamics": -0.392998, "volatility": 2.159006, "volume_expansion": -22.761167, "expectation": {"probability": 41.7842, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 1.058, "high": 1.06, "low": 0.959, "close": 0.983, "volume": 629547.79, "quote_volume": 630869.42876}, "trend_line": 1.201, "activity_lines": {"activity_5": 1.0464, "activity_10": 1.072018, "activity_20": 1.130205, "activity_30": 1.170948}, "fair_value": 6.577301, "trend_signal": 0, "relative_strength": -28.18033, "market_dynamics": -0.402526, "volatility": 2.616525, "volume_expansion": -10.812075, "expectation": {"probability": 41.4309, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.981, "high": 1.029, "low": 0.981, "close": 0.992, "volume": 483552.07, "quote_volume": 485304.90121}, "trend_line": 1.193533, "activity_lines": {"activity_5": 1.022067, "activity_10": 1.053527, "activity_20": 1.111271, "activity_30": 1.157465}, "fair_value": 6.518942, "trend_signal": 0, "relative_strength": -28.150516, "market_dynamics": -0.390697, "volatility": 2.624889, "volume_expansion": -22.237424, "expectation": {"probability": 41.196, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.993, "high": 1.024, "low": 0.991, "close": 1.011, "volume": 378704.78, "quote_volume": 382971.84735}, "trend_line": 1.188567, "activity_lines": {"activity_5": 1.0118, "activity_10": 1.041818, "activity_20": 1.096105, "activity_30": 1.145688}, "fair_value": 6.461218, "trend_signal": 0, "relative_strength": -26.58971, "market_dynamics": -0.399038, "volatility": 2.61034, "volume_expansion": -34.829242, "expectation": {"probability": 41.6996, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 1.008, "high": 1.1, "low": 0.996, "close": 1.095, "volume": 588281.13, "quote_volume": 617380.80593}, "trend_line": 1.186167, "activity_lines": {"activity_5": 1.0346, "activity_10": 1.047891, "activity_20": 1.090605, "activity_30": 1.139652}, "fair_value": 6.403756, "trend_signal": 0, "relative_strength": -19.147437, "market_dynamics": -0.167922, "volatility": 3.555199, "volume_expansion": 12.160459, "expectation": {"probability": 42.2889, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 1.095, "high": 1.162, "low": 1.065, "close": 1.144, "volume": 814537.65, "quote_volume": 906127.61501}, "trend_line": 1.1855, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.062727, "activity_20": 1.091033, "activity_30": 1.136931}, "fair_value": 6.345526, "trend_signal": 0, "relative_strength": -14.693331, "market_dynamics": 0.269546, "volatility": 3.795137, "volume_expansion": 51.37248, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 1.145, "high": 1.168, "low": 1.103, "close": 1.109, "volume": 409850.55, "quote_volume": 463618.93818}, "trend_line": 1.182833, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.070382, "activity_20": 1.08901, "activity_30": 1.131996}, "fair_value": 6.287962, "trend_signal": 0, "relative_strength": -16.748374, "market_dynamics": 0.598309, "volatility": 3.769017, "volume_expansion": -24.318525, "expectation": {"probability": 44.0343, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 1.109, "high": 1.15, "low": 1.097, "close": 1.111, "volume": 232652.33, "quote_volume": 260497.72912}, "trend_line": 1.182033, "activity_lines": {"activity_5": 1.108267, "activity_10": 1.078273, "activity_20": 1.08791, "activity_30": 1.127361}, "fair_value": 6.229449, "trend_signal": 0, "relative_strength": -15.867761, "market_dynamics": 0.906381, "volatility": 3.734376, "volume_expansion": -56.197129, "expectation": {"probability": 43.0937, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 1.111, "high": 1.112, "low": 1.065, "close": 1.074, "volume": 363270.87, "quote_volume": 393143.15424}, "trend_line": 1.179233, "activity_lines": {"activity_5": 1.1016, "activity_10": 1.079382, "activity_20": 1.083981, "activity_30": 1.120391}, "fair_value": 6.176776, "trend_signal": 0, "relative_strength": -19.570051, "market_dynamics": 0.930094, "volatility": 3.561817, "volume_expansion": -30.357785, "expectation": {"probability": 44.1348, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 1.074, "high": 1.132, "low": 1.061, "close": 1.117, "volume": 231140.83, "quote_volume": 254076.44544}, "trend_line": 1.174367, "activity_lines": {"activity_5": 1.105067, "activity_10": 1.088545, "activity_20": 1.085067, "activity_30": 1.116376}, "fair_value": 6.119596, "trend_signal": 0, "relative_strength": -17.693902, "market_dynamics": 0.820782, "volatility": 3.702845, "volume_expansion": -54.636162, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 1.12, "high": 1.193, "low": 1.113, "close": 1.126, "volume": 510243.03, "quote_volume": 584549.41029}, "trend_line": 1.1689, "activity_lines": {"activity_5": 1.110067, "activity_10": 1.098836, "activity_20": 1.087424, "activity_30": 1.113256}, "fair_value": 6.05775, "trend_signal": 0, "relative_strength": -15.014448, "market_dynamics": 0.926312, "volatility": 3.706297, "volume_expansion": -0.458622, "expectation": {"probability": 43.3391, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 1.126, "high": 1.162, "low": 1.062, "close": 1.085, "volume": 267791.16, "quote_volume": 296729.59958}, "trend_line": 1.156, "activity_lines": {"activity_5": 1.1026, "activity_10": 1.100436, "activity_20": 1.08631, "activity_30": 1.107843}, "fair_value": 5.997609, "trend_signal": 0, "relative_strength": -14.227519, "market_dynamics": 0.926925, "volatility": 3.834843, "volume_expansion": -46.137627, "expectation": {"probability": 44.4973, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 1.085, "high": 1.098, "low": 1.04, "close": 1.056, "volume": 211928.38, "quote_volume": 224865.62961}, "trend_line": 1.144433, "activity_lines": {"activity_5": 1.087067, "activity_10": 1.094909, "activity_20": 1.083067, "activity_30": 1.101391}, "fair_value": 5.937647, "trend_signal": 0, "relative_strength": -14.188968, "market_dynamics": 0.914732, "volatility": 3.866279, "volume_expansion": -56.205144, "expectation": {"probability": 44.1334, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 1.055, "high": 1.09, "low": 1.026, "close": 1.075, "volume": 227125.87, "quote_volume": 240335.63824}, "trend_line": 1.1349, "activity_lines": {"activity_5": 1.081533, "activity_10": 1.091673, "activity_20": 1.0822, "activity_30": 1.096912}, "fair_value": 5.87941, "trend_signal": 0, "relative_strength": -12.660487, "market_dynamics": 0.876491, "volatility": 3.897965, "volume_expansion": -49.819122, "expectation": {"probability": 43.1006, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 1.076, "high": 1.196, "low": 1.074, "close": 1.148, "volume": 1307895.52, "quote_volume": 1505543.0884}, "trend_line": 1.127833, "activity_lines": {"activity_5": 1.100267, "activity_10": 1.100545, "activity_20": 1.088638, "activity_30": 1.097757}, "fair_value": 5.822173, "trend_signal": 0, "relative_strength": -3.971764, "market_dynamics": 0.960003, "volatility": 4.178333, "volume_expansion": 168.747998, "expectation": {"probability": 42.7006, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 1.151, "high": 1.245, "low": 1.117, "close": 1.129, "volume": 1307714.48, "quote_volume": 1562609.73231}, "trend_line": 1.121167, "activity_lines": {"activity_5": 1.1106, "activity_10": 1.105, "activity_20": 1.092976, "activity_30": 1.097832}, "fair_value": 5.766526, "trend_signal": 0, "relative_strength": -3.631952, "market_dynamics": 1.14667, "volatility": 3.659616, "volume_expansion": 150.241495, "expectation": {"probability": 44.077, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 1.131, "high": 1.132, "low": 1.061, "close": 1.087, "volume": 572993.9, "quote_volume": 628323.66618}, "trend_line": 1.1153, "activity_lines": {"activity_5": 1.106733, "activity_10": 1.102091, "activity_20": 1.093171, "activity_30": 1.095628}, "fair_value": 5.709391, "trend_signal": 0, "relative_strength": -10.609888, "market_dynamics": 1.241358, "volatility": 3.861805, "volume_expansion": 10.294086, "expectation": {"probability": 44.3625, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 1.09, "high": 1.174, "low": 1.056, "close": 1.085, "volume": 842866.04, "quote_volume": 944081.61255}, "trend_line": 1.109567, "activity_lines": {"activity_5": 1.102067, "activity_10": 1.099218, "activity_20": 1.093248, "activity_30": 1.093673}, "fair_value": 5.653795, "trend_signal": 0, "relative_strength": -9.948489, "market_dynamics": 1.323401, "volatility": 3.853561, "volume_expansion": 57.161822, "expectation": {"probability": 44.2538, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 1.085, "high": 1.096, "low": 1.059, "close": 1.075, "volume": 352126.49, "quote_volume": 378123.75477}, "trend_line": 1.103167, "activity_lines": {"activity_5": 1.092133, "activity_10": 1.095, "activity_20": 1.092481, "activity_30": 1.091443}, "fair_value": 5.598359, "trend_signal": 0, "relative_strength": -11.324121, "market_dynamics": 0.999644, "volatility": 3.210597, "volume_expansion": -34.68571, "expectation": {"probability": 43.5459, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 1.073, "high": 1.084, "low": 1.018, "close": 1.022, "volume": 185291.74, "quote_volume": 193070.86799}, "trend_line": 1.0971, "activity_lines": {"activity_5": 1.064533, "activity_10": 1.081127, "activity_20": 1.086724, "activity_30": 1.086206}, "fair_value": 5.542103, "trend_signal": 0, "relative_strength": -12.215399, "market_dynamics": 0.514906, "volatility": 3.170817, "volume_expansion": -64.852841, "expectation": {"probability": 43.1378, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 1.022, "high": 1.03, "low": 0.975, "close": 0.988, "volume": 235140.73, "quote_volume": 234607.5425}, "trend_line": 1.089467, "activity_lines": {"activity_5": 1.034, "activity_10": 1.0628, "activity_20": 1.078048, "activity_30": 1.079168}, "fair_value": 5.485878, "trend_signal": 0, "relative_strength": -11.67486, "market_dynamics": 0.112668, "volatility": 3.185426, "volume_expansion": -53.678969, "expectation": {"probability": 42.4443, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.989, "high": 1.026, "low": 0.969, "close": 0.983, "volume": 188348.77, "quote_volume": 189160.04097}, "trend_line": 1.081633, "activity_lines": {"activity_5": 1.0112, "activity_10": 1.046073, "activity_20": 1.069229, "activity_30": 1.072299}, "fair_value": 5.429173, "trend_signal": 0, "relative_strength": -11.706424, "market_dynamics": -0.326476, "volatility": 3.175664, "volume_expansion": -61.211014, "expectation": {"probability": 41.657, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.981, "high": 0.998, "low": 0.945, "close": 0.957, "volume": 272086.3, "quote_volume": 265180.4213}, "trend_line": 1.074367, "activity_lines": {"activity_5": 0.986667, "activity_10": 1.026473, "activity_20": 1.057933, "activity_30": 1.064258}, "fair_value": 5.374603, "trend_signal": 0, "relative_strength": -13.261578, "market_dynamics": -0.558706, "volatility": 3.141699, "volume_expansion": -42.718617, "expectation": {"probability": 41.609, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.954, "high": 0.993, "low": 0.948, "close": 0.966, "volume": 160188.06, "quote_volume": 155226.41348}, "trend_line": 1.068267, "activity_lines": {"activity_5": 0.973667, "activity_10": 1.010309, "activity_20": 1.047662, "activity_30": 1.057267}, "fair_value": 5.320442, "trend_signal": 0, "relative_strength": -13.154895, "market_dynamics": -0.662676, "volatility": 2.898773, "volume_expansion": -65.482193, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.969, "high": 0.997, "low": 0.932, "close": 0.977, "volume": 244491.32, "quote_volume": 236922.16583}, "trend_line": 1.0646, "activity_lines": {"activity_5": 0.9716, "activity_10": 0.998127, "activity_20": 1.038652, "activity_30": 1.051378}, "fair_value": 5.266026, "trend_signal": 0, "relative_strength": -13.75596, "market_dynamics": -0.695315, "volatility": 2.914736, "volume_expansion": -45.289782, "expectation": {"probability": 42.4359, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.976, "high": 1.047, "low": 0.975, "close": 1.013, "volume": 277849.27, "quote_volume": 283050.5028}, "trend_line": 1.061733, "activity_lines": {"activity_5": 0.984533, "activity_10": 0.9956, "activity_20": 1.033633, "activity_30": 1.048049}, "fair_value": 5.210276, "trend_signal": 0, "relative_strength": -10.185356, "market_dynamics": -0.593883, "volatility": 3.042427, "volume_expansion": -33.853252, "expectation": {"probability": 42.5037, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 1.014, "high": 1.031, "low": 0.982, "close": 1.002, "volume": 249456.96, "quote_volume": 250188.78328}, "trend_line": 1.0584, "activity_lines": {"activity_5": 0.992133, "activity_10": 0.993182, "activity_20": 1.02819, "activity_30": 1.044196}, "fair_value": 5.153737, "trend_signal": 0, "relative_strength": -9.376445, "market_dynamics": -0.488466, "volatility": 2.986299, "volume_expansion": -39.456618, "expectation": {"probability": 41.7025, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 1.003, "high": 1.058, "low": 0.993, "close": 1.037, "volume": 308649.58, "quote_volume": 317843.31837}, "trend_line": 1.056033, "activity_lines": {"activity_5": 1.010133, "activity_10": 0.998673, "activity_20": 1.02659, "activity_30": 1.042815}, "fair_value": 5.09525, "trend_signal": 0, "relative_strength": -6.142856, "market_dynamics": -0.272772, "volatility": 3.102175, "volume_expansion": -25.775051, "expectation": {"probability": 41.625, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 1.037, "high": 1.04, "low": 0.995, "close": 1.007, "volume": 130849.55, "quote_volume": 132476.99503}, "trend_line": 1.053367, "activity_lines": {"activity_5": 1.0128, "activity_10": 0.999582, "activity_20": 1.022486, "activity_30": 1.039652}, "fair_value": 5.035077, "trend_signal": 0, "relative_strength": -9.020447, "market_dynamics": -0.217132, "volatility": 2.481892, "volume_expansion": -67.628236, "expectation": {"probability": 41.6265, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 1.007, "high": 1.061, "low": 0.992, "close": 1.033, "volume": 224018.35, "quote_volume": 230878.19952}, "trend_line": 1.0515, "activity_lines": {"activity_5": 1.0214, "activity_10": 1.006455, "activity_20": 1.021176, "activity_30": 1.038338}, "fair_value": 4.973032, "trend_signal": 0, "relative_strength": -8.784649, "market_dynamics": -0.132135, "volatility": 2.625629, "volume_expansion": -44.529699, "expectation": {"probability": 41.4194, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 1.032, "high": 1.048, "low": 1.02, "close": 1.024, "volume": 134756.13, "quote_volume": 139621.52551}, "trend_line": 1.050367, "activity_lines": {"activity_5": 1.023267, "activity_10": 1.011491, "activity_20": 1.01941, "activity_30": 1.036563}, "fair_value": 4.911885, "trend_signal": 0, "relative_strength": -9.135003, "market_dynamics": -0.021585, "volatility": 2.482268, "volume_expansion": -65.005537, "expectation": {"probability": 41.8293, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 1.027, "high": 1.048, "low": 0.987, "close": 1.039, "volume": 191217.07, "quote_volume": 192769.46032}, "trend_line": 1.052233, "activity_lines": {"activity_5": 1.0294, "activity_10": 1.0186, "activity_20": 1.019557, "activity_30": 1.03583}, "fair_value": 4.848795, "trend_signal": 0, "relative_strength": -11.360577, "market_dynamics": 0.13907, "volatility": 2.528159, "volume_expansion": -49.844667, "expectation": {"probability": 42.0158, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 1.043, "high": 1.051, "low": 1.01, "close": 1.013, "volume": 273144.26, "quote_volume": 281720.141}, "trend_line": 1.052933, "activity_lines": {"activity_5": 1.0244, "activity_10": 1.019964, "activity_20": 1.017448, "activity_30": 1.033299}, "fair_value": 4.787013, "trend_signal": 0, "relative_strength": -12.074279, "market_dynamics": 0.475982, "volatility": 2.589002, "volume_expansion": -28.926156, "expectation": {"probability": 42.0993, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 1.012, "high": 1.056, "low": 1.005, "close": 1.034, "volume": 245287.89, "quote_volume": 254147.20488}, "trend_line": 1.0537, "activity_lines": {"activity_5": 1.028, "activity_10": 1.024127, "activity_20": 1.017543, "activity_30": 1.032077}, "fair_value": 4.725359, "trend_signal": 0, "relative_strength": -10.409178, "market_dynamics": 0.76641, "volatility": 2.326671, "volume_expansion": -36.325017, "expectation": {"probability": 41.9904, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 1.034, "high": 1.156, "low": 1.027, "close": 1.101, "volume": 857861.42, "quote_volume": 941478.17902}, "trend_line": 1.0539, "activity_lines": {"activity_5": 1.052133, "activity_10": 1.039236, "activity_20": 1.024214, "activity_30": 1.035129}, "fair_value": 4.666705, "trend_signal": 0, "relative_strength": -5.496201, "market_dynamics": 1.148772, "volatility": 2.641304, "volume_expansion": 136.509902, "expectation": {"probability": 40.6913, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 1.103, "high": 1.225, "low": 1.098, "close": 1.186, "volume": 827377.63, "quote_volume": 961563.17635}, "trend_line": 1.0553, "activity_lines": {"activity_5": 1.100067, "activity_10": 1.067545, "activity_20": 1.039205, "activity_30": 1.043652}, "fair_value": 4.607673, "trend_signal": 0, "relative_strength": 2.209679, "market_dynamics": 1.409116, "volatility": 3.149166, "volume_expansion": 144.280322, "expectation": {"probability": 40.5462, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 1.183, "high": 1.217, "low": 1.135, "close": 1.155, "volume": 404805.71, "quote_volume": 472788.60419}, "trend_line": 1.056833, "activity_lines": {"activity_5": 1.126867, "activity_10": 1.087073, "activity_20": 1.050971, "activity_30": 1.050084}, "fair_value": 4.556295, "trend_signal": 0, "relative_strength": 3.27379, "market_dynamics": 1.561371, "volatility": 3.146319, "volume_expansion": 22.560446, "expectation": {"probability": 40.018, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 1.156, "high": 1.5, "low": 1.156, "close": 1.337, "volume": 2862518.22, "quote_volume": 3825688.59963}, "trend_line": 1.064367, "activity_lines": {"activity_5": 1.2066, "activity_10": 1.136909, "activity_20": 1.079748, "activity_30": 1.068159}, "fair_value": 4.508231, "trend_signal": 1, "relative_strength": 13.858136, "market_dynamics": 1.683455, "volatility": 4.84632, "volume_expansion": 563.736522, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 1.338, "high": 1.514, "low": 1.306, "close": 1.376, "volume": 1418907.61, "quote_volume": 1978444.8539}, "trend_line": 1.074433, "activity_lines": {"activity_5": 1.277733, "activity_10": 1.188382, "activity_20": 1.111038, "activity_30": 1.088265}, "fair_value": 4.459103, "trend_signal": 1, "relative_strength": 17.634781, "market_dynamics": 1.679083, "volatility": 4.833335, "volume_expansion": 192.792306, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 1.373, "high": 1.468, "low": 1.306, "close": 1.355, "volume": 826031.34, "quote_volume": 1154154.78077}, "trend_line": 1.082367, "activity_lines": {"activity_5": 1.319067, "activity_10": 1.229327, "activity_20": 1.138895, "activity_30": 1.106366}, "fair_value": 4.410135, "trend_signal": 1, "relative_strength": 14.85477, "market_dynamics": 1.617068, "volatility": 4.933994, "volume_expansion": 59.882405, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 1.351, "high": 1.449, "low": 1.322, "close": 1.407, "volume": 982258.58, "quote_volume": 1376144.19393}, "trend_line": 1.091733, "activity_lines": {"activity_5": 1.3608, "activity_10": 1.273873, "activity_20": 1.170119, "activity_30": 1.12731}, "fair_value": 4.354506, "trend_signal": 1, "relative_strength": 18.842849, "market_dynamics": 1.620025, "volatility": 4.861191, "volume_expansion": 77.301328, "expectation": {"probability": 41.5633, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 1.41, "high": 1.708, "low": 1.399, "close": 1.632, "volume": 1567105.61, "quote_volume": 2470227.33823}, "trend_line": 1.109967, "activity_lines": {"activity_5": 1.4628, "activity_10": 1.352364, "activity_20": 1.220776, "activity_30": 1.162166}, "fair_value": 4.303359, "trend_signal": 1, "relative_strength": 34.0283, "market_dynamics": 1.610123, "volatility": 5.970598, "volume_expansion": 151.56483, "expectation": {"probability": 43.3894, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 1.635, "high": 2.876, "low": 1.591, "close": 2.415, "volume": 7400886.39, "quote_volume": 16476729.94536}, "trend_line": 1.155267, "activity_lines": {"activity_5": 1.794, "activity_10": 1.562436, "activity_20": 1.342914, "activity_30": 1.246361}, "fair_value": 4.25809, "trend_signal": 1, "relative_strength": 98.563832, "market_dynamics": 1.619915, "volatility": 12.693872, "volume_expansion": 655.668215, "expectation": {"probability": 45.4229, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 2.411, "high": 2.676, "low": 1.98, "close": 2.41, "volume": 5600830.18, "quote_volume": 12879838.90335}, "trend_line": 1.199767, "activity_lines": {"activity_5": 2.051667, "activity_10": 1.746109, "activity_20": 1.457633, "activity_30": 1.327312}, "fair_value": 4.213846, "trend_signal": 1, "relative_strength": 99.735494, "market_dynamics": 1.68193, "volatility": 12.784648, "volume_expansion": 347.559722, "expectation": {"probability": 46.4252, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 2.411, "high": 2.577, "low": 2.169, "close": 2.253, "volume": 2648478.32, "quote_volume": 6299353.60672}, "trend_line": 1.2366, "activity_lines": {"activity_5": 2.188067, "activity_10": 1.876218, "activity_20": 1.550524, "activity_30": 1.395262}, "fair_value": 4.169404, "trend_signal": 1, "relative_strength": 79.201244, "market_dynamics": 1.6711, "volatility": 13.107963, "volume_expansion": 93.092032, "expectation": {"probability": 45.3023, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 2.251, "high": 2.545, "low": 2.186, "close": 2.325, "volume": 1693131.2, "quote_volume": 3929589.32226}, "trend_line": 1.276467, "activity_lines": {"activity_5": 2.2886, "activity_10": 1.998473, "activity_20": 1.644195, "activity_30": 1.465482}, "fair_value": 4.125494, "trend_signal": 1, "relative_strength": 80.936546, "market_dynamics": 1.577597, "volatility": 13.068088, "volume_expansion": 17.384659, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 2.326, "high": 2.504, "low": 2.18, "close": 2.214, "volume": 1488508.16, "quote_volume": 3483449.43404}, "trend_line": 1.314033, "activity_lines": {"activity_5": 2.290933, "activity_10": 2.079836, "activity_20": 1.721048, "activity_30": 1.525968}, "fair_value": 4.080359, "trend_signal": 1, "relative_strength": 66.001769, "market_dynamics": 1.402218, "volatility": 13.193773, "volume_expansion": -1.05183, "expectation": {"probability": 45.5585, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 2.216, "high": 2.436, "low": 2.192, "close": 2.345, "volume": 1140205.91, "quote_volume": 2665855.07696}, "trend_line": 1.356033, "activity_lines": {"activity_5": 2.298133, "activity_10": 2.165764, "activity_20": 1.804605, "activity_30": 1.592482}, "fair_value": 4.03641, "trend_signal": 1, "relative_strength": 72.91731, "market_dynamics": 1.208085, "volatility": 13.139695, "volume_expansion": -26.243658, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 2.345, "high": 2.402, "low": 2.056, "close": 2.149, "volume": 826039.38, "quote_volume": 1872092.59199}, "trend_line": 1.391833, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.197727, "activity_20": 1.863267, "activity_30": 1.643641}, "fair_value": 3.991224, "trend_signal": 1, "relative_strength": 58.103475, "market_dynamics": 0.96181, "volatility": 13.703121, "volume_expansion": -47.741136, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 2.149, "high": 2.164, "low": 1.967, "close": 2.012, "volume": 709686.2, "quote_volume": 1445643.69456}, "trend_line": 1.424833, "activity_lines": {"activity_5": 2.162933, "activity_10": 2.190727, "activity_20": 1.903443, "activity_30": 1.683652}, "fair_value": 3.945788, "trend_signal": 1, "relative_strength": 45.959477, "market_dynamics": 0.669733, "volatility": 14.029118, "volume_expansion": -55.781465, "expectation": {"probability": 45.0, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 2.015, "high": 2.37, "low": 1.983, "close": 2.368, "volume": 857864.88, "quote_volume": 1857808.40873}, "trend_line": 1.470833, "activity_lines": {"activity_5": 2.215933, "activity_10": 2.236509, "activity_20": 1.972862, "activity_30": 1.744501}, "fair_value": 3.902712, "trend_signal": 1, "relative_strength": 66.86101, "market_dynamics": 0.530118, "volatility": 14.250274, "volume_expansion": -47.72646, "expectation": {"probability": 43.538, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 2.365, "high": 2.52, "low": 2.185, "close": 2.289, "volume": 2115892.91, "quote_volume": 4967638.82537}, "trend_line": 1.514367, "activity_lines": {"activity_5": 2.239733, "activity_10": 2.250455, "activity_20": 2.028357, "activity_30": 1.797286}, "fair_value": 3.858756, "trend_signal": 1, "relative_strength": 61.633181, "market_dynamics": 0.382874, "volatility": 14.175124, "volume_expansion": 21.789148, "expectation": {"probability": 45.2418, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 2.289, "high": 2.366, "low": 2.06, "close": 2.151, "volume": 786276.34, "quote_volume": 1713361.88513}, "trend_line": 1.554167, "activity_lines": {"activity_5": 2.212533, "activity_10": 2.227364, "activity_20": 2.064757, "activity_30": 1.838359}, "fair_value": 3.81359, "trend_signal": 1, "relative_strength": 51.947965, "market_dynamics": 0.221839, "volatility": 14.442268, "volume_expansion": -55.40117, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 2.148, "high": 2.163, "low": 2.03, "close": 2.076, "volume": 412480.95, "quote_volume": 861723.26428}, "trend_line": 1.591167, "activity_lines": {"activity_5": 2.173267, "activity_10": 2.195436, "activity_20": 2.088595, "activity_30": 1.872026}, "fair_value": 3.768808, "trend_signal": 1, "relative_strength": 45.849061, "market_dynamics": 0.0754, "volatility": 14.505575, "volume_expansion": -76.713849, "expectation": {"probability": 43.3159, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 2.075, "high": 2.109, "low": 2.021, "close": 2.065, "volume": 265307.36, "quote_volume": 546982.03799}, "trend_line": 1.627433, "activity_lines": {"activity_5": 2.1352, "activity_10": 2.167582, "activity_20": 2.106424, "activity_30": 1.902596}, "fair_value": 3.722436, "trend_signal": 1, "relative_strength": 42.172625, "market_dynamics": -0.190052, "volatility": 14.551886, "volume_expansion": -84.767592, "expectation": {"probability": 38.3749, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 2.065, "high": 2.103, "low": 1.996, "close": 2.026, "volume": 315669.13, "quote_volume": 642237.72971}, "trend_line": 1.6612, "activity_lines": {"activity_5": 2.0806, "activity_10": 2.136055, "activity_20": 2.115948, "activity_30": 1.92831}, "fair_value": 3.679442, "trend_signal": 1, "relative_strength": 34.57058, "market_dynamics": -0.466099, "volatility": 14.193305, "volume_expansion": -81.605909, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 2.026, "high": 2.038, "low": 1.98, "close": 2.011, "volume": 221611.34, "quote_volume": 444698.78981}, "trend_line": 1.694833, "activity_lines": {"activity_5": 2.0438, "activity_10": 2.107236, "activity_20": 2.120043, "activity_30": 1.950877}, "fair_value": 3.63434, "trend_signal": 1, "relative_strength": 31.492336, "market_dynamics": -0.671962, "volatility": 6.442532, "volume_expansion": -87.017378, "expectation": {"probability": 35.7533, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 2.011, "high": 2.072, "low": 1.982, "close": 1.999, "volume": 319839.84, "quote_volume": 643340.78031}, "trend_line": 1.7269, "activity_lines": {"activity_5": 2.021533, "activity_10": 2.079927, "activity_20": 2.118919, "activity_30": 1.970501}, "fair_value": 3.588276, "trend_signal": 1, "relative_strength": 29.720403, "market_dynamics": -0.819907, "volatility": 6.439444, "volume_expansion": -79.755058, "expectation": {"probability": 34.2065, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 1.998, "high": 2.039, "low": 1.955, "close": 1.97, "volume": 255435.97, "quote_volume": 510462.28856}, "trend_line": 1.759, "activity_lines": {"activity_5": 1.999733, "activity_10": 2.053636, "activity_20": 2.111881, "activity_30": 1.986185}, "fair_value": 3.542846, "trend_signal": 1, "relative_strength": 24.665533, "market_dynamics": -0.935839, "volatility": 6.266752, "volume_expansion": -83.213522, "expectation": {"probability": 33.1571, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 1.969, "high": 2.02, "low": 1.946, "close": 1.965, "volume": 244328.44, "quote_volume": 482200.9788}, "trend_line": 1.790067, "activity_lines": {"activity_5": 1.983333, "activity_10": 2.029691, "activity_20": 2.101538, "activity_30": 1.999475}, "fair_value": 3.495987, "trend_signal": 1, "relative_strength": 21.716217, "market_dynamics": -1.020637, "volatility": 6.173157, "volume_expansion": -83.630593, "expectation": {"probability": 31.6928, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 1.969, "high": 2.072, "low": 1.955, "close": 2.02, "volume": 1113950.79, "quote_volume": 2222553.11305}, "trend_line": 1.823267, "activity_lines": {"activity_5": 1.991933, "activity_10": 2.0166, "activity_20": 2.093529, "activity_30": 2.01431}, "fair_value": 3.449942, "trend_signal": 1, "relative_strength": 23.098676, "market_dynamics": -0.926289, "volatility": 6.151811, "volume_expansion": -25.695819, "expectation": {"probability": 35.4592, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 2.02, "high": 2.206, "low": 2.008, "close": 2.055, "volume": 773778.41, "quote_volume": 1637327.47704}, "trend_line": 1.857133, "activity_lines": {"activity_5": 2.0126, "activity_10": 2.0162, "activity_20": 2.085933, "activity_30": 2.02926}, "fair_value": 3.404558, "trend_signal": 1, "relative_strength": 26.190015, "market_dynamics": -0.849239, "volatility": 5.931771, "volume_expansion": -46.983689, "expectation": {"probability": 36.8552, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 2.055, "high": 2.073, "low": 1.964, "close": 2.0, "volume": 360755.96, "quote_volume": 720572.12441}, "trend_line": 1.890033, "activity_lines": {"activity_5": 2.012, "activity_10": 2.010055, "activity_20": 2.071086, "activity_30": 2.038477}, "fair_value": 3.359571, "trend_signal": 1, "relative_strength": 21.412786, "market_dynamics": -0.787047, "volatility": 5.583025, "volume_expansion": -67.426204, "expectation": {"probability": 33.7419, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 1.997, "high": 2.223, "low": 1.99, "close": 2.068, "volume": 1620926.65, "quote_volume": 3392616.07267}, "trend_line": 1.9245, "activity_lines": {"activity_5": 2.034, "activity_10": 2.019018, "activity_20": 2.06469, "activity_30": 2.049959}, "fair_value": 3.314391, "trend_signal": 1, "relative_strength": 23.582075, "market_dynamics": -0.519095, "volatility": 5.3961, "volume_expansion": 78.416252, "expectation": {"probability": 36.8, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 2.069, "high": 2.13, "low": 2.05, "close": 2.123, "volume": 207530.52, "quote_volume": 433096.42329}, "trend_line": 1.958567, "activity_lines": {"activity_5": 2.0678, "activity_10": 2.038127, "activity_20": 2.065162, "activity_30": 2.062766}, "fair_value": 3.269122, "trend_signal": 1, "relative_strength": 23.279438, "market_dynamics": -0.561854, "volatility": 2.611331, "volume_expansion": -73.612103, "expectation": {"probability": 37.401, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 2.124, "high": 2.157, "low": 2.072, "close": 2.077, "volume": 231909.64, "quote_volume": 488949.26469}, "trend_line": 1.988267, "activity_lines": {"activity_5": 2.075733, "activity_10": 2.047818, "activity_20": 2.061871, "activity_30": 2.070406}, "fair_value": 3.222904, "trend_signal": 1, "relative_strength": 20.172372, "market_dynamics": -0.558402, "volatility": 2.544894, "volume_expansion": -67.492338, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 2.077, "high": 2.145, "low": 2.053, "close": 2.058, "volume": 228548.67, "quote_volume": 478562.98372}, "trend_line": 2.018367, "activity_lines": {"activity_5": 2.073533, "activity_10": 2.053127, "activity_20": 2.057952, "activity_30": 2.074905}, "fair_value": 3.177115, "trend_signal": 1, "relative_strength": 19.93728, "market_dynamics": -0.49381, "volatility": 2.070786, "volume_expansion": -64.860397, "expectation": {"probability": 35.5691, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 2.057, "high": 2.074, "low": 1.608, "close": 1.728, "volume": 1056540.14, "quote_volume": 1890572.75456}, "trend_line": 2.0314, "activity_lines": {"activity_5": 1.961133, "activity_10": 1.997582, "activity_20": 2.023348, "activity_30": 2.056172}, "fair_value": 3.129712, "trend_signal": 0, "relative_strength": 1.744685, "market_dynamics": -0.782724, "volatility": 4.522772, "volume_expansion": 63.495761, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 1.723, "high": 1.836, "low": 1.692, "close": 1.702, "volume": 495527.35, "quote_volume": 866594.68886}, "trend_line": 2.042267, "activity_lines": {"activity_5": 1.8582, "activity_10": 1.942236, "activity_20": 1.989205, "activity_30": 2.03492}, "fair_value": 3.083763, "trend_signal": 0, "relative_strength": -2.477136, "market_dynamics": -0.910186, "volatility": 4.519573, "volume_expansion": -21.306527, "expectation": {"probability": 42.0276, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 1.702, "high": 1.755, "low": 1.68, "close": 1.72, "volume": 298172.44, "quote_volume": 511719.58665}, "trend_line": 2.054433, "activity_lines": {"activity_5": 1.785667, "activity_10": 1.895036, "activity_20": 1.958905, "activity_30": 2.014129}, "fair_value": 3.036942, "trend_signal": 0, "relative_strength": 0.445678, "market_dynamics": -1.044198, "volatility": 4.553854, "volume_expansion": -51.048444, "expectation": {"probability": 40.8572, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 1.713, "high": 1.779, "low": 1.686, "close": 1.771, "volume": 233769.16, "quote_volume": 405889.76334}, "trend_line": 2.066567, "activity_lines": {"activity_5": 1.757, "activity_10": 1.861564, "activity_20": 1.934852, "activity_30": 1.995843}, "fair_value": 2.989526, "trend_signal": 0, "relative_strength": 3.999758, "market_dynamics": -1.191297, "volatility": 4.670313, "volume_expansion": -59.549392, "expectation": {"probability": 40.928, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 1.775, "high": 1.816, "low": 1.708, "close": 1.752, "volume": 197509.49, "quote_volume": 348003.16678}, "trend_line": 2.070567, "activity_lines": {"activity_5": 1.7424, "activity_10": 1.829164, "activity_20": 1.911833, "activity_30": 1.975548}, "fair_value": 2.943429, "trend_signal": 0, "relative_strength": 3.094202, "market_dynamics": -1.192252, "volatility": 4.670555, "volume_expansion": -59.022369, "expectation": {"probability": 40.7847, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 1.753, "high": 1.883, "low": 1.104, "close": 1.142, "volume": 6214700.01, "quote_volume": 7850304.15383}, "trend_line": 2.028133, "activity_lines": {"activity_5": 1.544867, "activity_10": 1.691364, "activity_20": 1.833276, "activity_30": 1.915641}, "fair_value": 2.892801, "trend_signal": 0, "relative_strength": -32.399902, "market_dynamics": -1.146886, "volatility": 9.9333, "volume_expansion": 724.87118, "expectation": {"probability": 41.3228, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 1.143, "high": 1.206, "low": 1.056, "close": 1.08, "volume": 3378399.91, "quote_volume": 3854610.10031}, "trend_line": 1.9838, "activity_lines": {"activity_5": 1.365733, "activity_10": 1.557891, "activity_20": 1.753619, "activity_30": 1.854471}, "fair_value": 2.841654, "trend_signal": 0, "relative_strength": -35.88826, "market_dynamics": -1.109209, "volatility": 9.912983, "volume_expansion": 274.665669, "expectation": {"probability": 40.7139, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 1.079, "high": 1.096, "low": 1.041, "close": 1.076, "volume": 1209289.52, "quote_volume": 1293380.42894}, "trend_line": 1.944567, "activity_lines": {"activity_5": 1.226733, "activity_10": 1.441655, "activity_20": 1.678324, "activity_30": 1.795903}, "fair_value": 2.790936, "trend_signal": 0, "relative_strength": -36.682365, "market_dynamics": -1.166445, "volatility": 9.800464, "volume_expansion": 27.439899, "expectation": {"probability": 40.5911, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 1.074, "high": 1.182, "low": 1.06, "close": 1.158, "volume": 1564904.56, "quote_volume": 1740971.62925}, "trend_line": 1.905667, "activity_lines": {"activity_5": 1.158, "activity_10": 1.359364, "activity_20": 1.615548, "activity_30": 1.745157}, "fair_value": 2.740808, "trend_signal": 0, "relative_strength": -31.939968, "market_dynamics": -1.20652, "volatility": 10.148934, "volume_expansion": 54.730942, "expectation": {"probability": 41.5522, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 1.158, "high": 1.172, "low": 1.095, "close": 1.14, "volume": 842964.9, "quote_volume": 956660.44948}, "trend_line": 1.869867, "activity_lines": {"activity_5": 1.124133, "activity_10": 1.290509, "activity_20": 1.55519, "activity_30": 1.695759}, "fair_value": 2.691353, "trend_signal": 0, "relative_strength": -31.203801, "market_dynamics": -1.278611, "volatility": 10.158579, "volume_expansion": -19.135335, "expectation": {"probability": 41.4011, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.072, "close": 1.12, "volume": 1066289.11, "quote_volume": 1225775.89289}, "trend_line": 1.829033, "activity_lines": {"activity_5": 1.1244, "activity_10": 1.234709, "activity_20": 1.497076, "activity_30": 1.647381}, "fair_value": 2.645051, "trend_signal": 0, "relative_strength": -33.462196, "market_dynamics": -1.342893, "volatility": 10.001369, "volume_expansion": -1.247727, "expectation": {"probability": 41.4011, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 1.121, "high": 1.146, "low": 1.09, "close": 1.105, "volume": 371203.82, "quote_volume": 413682.5093}, "trend_line": 1.794233, "activity_lines": {"activity_5": 1.121133, "activity_10": 1.187236, "activity_20": 1.441719, "activity_30": 1.600669}, "fair_value": 2.603109, "trend_signal": 0, "relative_strength": -34.583279, "market_dynamics": -1.357408, "volatility": 9.872928, "volume_expansion": -65.804999, "expectation": {"probability": 41.4011, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 1.106, "high": 1.146, "low": 1.085, "close": 1.098, "volume": 415988.48, "quote_volume": 464793.75381}, "trend_line": 1.763767, "activity_lines": {"activity_5": 1.113867, "activity_10": 1.149345, "activity_20": 1.389814, "activity_30": 1.555751}, "fair_value": 2.563545, "trend_signal": 0, "relative_strength": -35.140626, "market_dynamics": -1.374763, "volatility": 9.90058, "volume_expansion": -61.98008, "expectation": {"probability": 41.4011, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 1.102, "high": 1.138, "low": 1.08, "close": 1.117, "volume": 324566.58, "quote_volume": 362093.66026}, "trend_line": 1.722067, "activity_lines": {"activity_5": 1.111467, "activity_10": 1.126218, "activity_20": 1.343848, "activity_30": 1.514024}, "fair_value": 2.524147, "trend_signal": 0, "relative_strength": -32.793799, "market_dynamics": -1.368167, "volatility": 9.979558, "volume_expansion": -69.225587, "expectation": {"probability": 42.1805, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 1.117, "high": 1.134, "low": 1.046, "close": 1.057, "volume": 446171.83, "quote_volume": 491688.63082}, "trend_line": 1.681, "activity_lines": {"activity_5": 1.0918, "activity_10": 1.104073, "activity_20": 1.296467, "activity_30": 1.471116}, "fair_value": 2.484282, "trend_signal": 0, "relative_strength": -35.095266, "market_dynamics": -1.320688, "volatility": 9.395257, "volume_expansion": -57.027935, "expectation": {"probability": 41.3389, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 1.057, "high": 1.088, "low": 1.023, "close": 1.041, "volume": 585905.03, "quote_volume": 617858.88705}, "trend_line": 1.644, "activity_lines": {"activity_5": 1.072333, "activity_10": 1.091655, "activity_20": 1.252314, "activity_30": 1.429826}, "fair_value": 2.445878, "trend_signal": 0, "relative_strength": -35.313899, "market_dynamics": -1.215399, "volatility": 9.395161, "volume_expansion": -44.175112, "expectation": {"probability": 41.2508, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 1.044, "high": 1.068, "low": 1.0, "close": 1.032, "volume": 451014.09, "quote_volume": 462236.36681}, "trend_line": 1.6092, "activity_lines": {"activity_5": 1.055133, "activity_10": 1.079436, "activity_20": 1.211871, "activity_30": 1.390342}, "fair_value": 2.406641, "trend_signal": 0, "relative_strength": -35.713852, "market_dynamics": -1.075106, "volatility": 9.350385, "volume_expansion": -54.49107, "expectation": {"probability": 40.4083, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 1.03, "high": 1.063, "low": 1.01, "close": 1.018, "volume": 376525.28, "quote_volume": 389853.2565}, "trend_line": 1.5743, "activity_lines": {"activity_5": 1.038133, "activity_10": 1.065545, "activity_20": 1.175029, "activity_30": 1.3522}, "fair_value": 2.361737, "trend_signal": 0, "relative_strength": -36.923139, "market_dynamics": -0.943892, "volatility": 9.217801, "volume_expansion": -62.328448, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 1.02, "high": 1.035, "low": 1.009, "close": 1.02, "volume": 195485.59, "quote_volume": 199844.5986}, "trend_line": 1.540767, "activity_lines": {"activity_5": 1.027133, "activity_10": 1.053073, "activity_20": 1.143638, "activity_30": 1.316439}, "fair_value": 2.310385, "trend_signal": 0, "relative_strength": -36.54008, "market_dynamics": -0.799105, "volatility": 9.245831, "volume_expansion": -80.405861, "expectation": {"probability": 39.572, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 1.106, "high": 1.146, "low": 1.0, "close": 1.02, "volume": 2795656.88, "summary": "PROM closed the week at 1.0200 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 1.753, "high": 1.883, "low": 1.041, "close": 1.105, "volume": 14647751.83, "summary": "PROM closed the week at 1.1050 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 2.124, "high": 2.157, "low": 1.608, "close": 1.752, "volume": 2741976.89, "summary": "PROM closed the week at 1.7520 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 1.998, "high": 2.223, "low": 1.946, "close": 2.123, "volume": 4576706.74, "summary": "PROM closed the week at 2.1230 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 2.365, "high": 2.52, "low": 1.98, "close": 1.999, "volume": 4437077.87, "summary": "PROM closed the week at 1.9990 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 2.411, "high": 2.577, "low": 1.967, "close": 2.368, "volume": 9363914.05, "summary": "PROM closed the week at 2.3680 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 1.156, "high": 2.876, "low": 1.156, "close": 2.41, "volume": 20658537.93, "summary": "PROM closed the week at 2.4100 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 1.032, "high": 1.225, "low": 0.987, "close": 1.155, "volume": 2934450.11, "summary": "PROM closed the week at 1.1550 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.954, "high": 1.061, "low": 0.932, "close": 1.033, "volume": 1595503.09, "summary": "PROM closed the week at 1.0330 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 1.131, "high": 1.174, "low": 0.945, "close": 0.957, "volume": 2648853.97, "summary": "PROM closed the week at 0.9570 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 1.074, "high": 1.245, "low": 1.026, "close": 1.129, "volume": 4063839.27, "summary": "PROM closed the week at 1.1290 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.981, "high": 1.168, "low": 0.981, "close": 1.074, "volume": 3270849.38, "summary": "PROM closed the week at 1.0740 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/prom/", "disclaimer": "Educational and research use only. Not financial advice."}