{"asset": {"symbol": "PROVE", "name": "PROVE", "quote": "USDT"}, "latest_snapshot": {"symbol": "PROVE", "captured_at": "2026-07-24T16:53:34.790547+00:00", "price": 0.1894, "price_change_percent": -0.786, "high_24h": 0.1948, "low_24h": 0.1889, "volume_24h": 1508838.9, "quote_volume_24h": 289455.50728, "page_url": "https://sharemaestro.com/crypto/prove/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.1894, "start": 0.1909, "high": 0.1944, "low": 0.1894, "window_change": -0.0015, "window_change_percent": -0.785751702462022, "last_updated": "2026-07-24T16:53:34.790547+00:00", "history": [{"captured_at": "2026-07-23T16:58:34.680909+00:00", "price": 0.1909, "price_change_percent": -2.453, "quote_volume_24h": 133869.86554}, {"captured_at": "2026-07-23T17:03:34.891446+00:00", "price": 0.191, "price_change_percent": -2.402, "quote_volume_24h": 134046.4958}, {"captured_at": "2026-07-23T17:08:35.352360+00:00", "price": 0.1908, "price_change_percent": -2.354, "quote_volume_24h": 133862.91596}, {"captured_at": "2026-07-23T17:13:34.596212+00:00", "price": 0.1908, "price_change_percent": -2.304, "quote_volume_24h": 133988.0091}, {"captured_at": "2026-07-23T17:18:35.248539+00:00", "price": 0.1909, "price_change_percent": -2.253, "quote_volume_24h": 133830.71753}, {"captured_at": "2026-07-23T17:23:34.506047+00:00", "price": 0.1909, "price_change_percent": -2.153, "quote_volume_24h": 133625.8981}, {"captured_at": "2026-07-23T17:28:34.533300+00:00", "price": 0.191, "price_change_percent": -2.101, "quote_volume_24h": 133402.99146}, {"captured_at": "2026-07-23T17:34:08.240835+00:00", "price": 0.191, "price_change_percent": -2.252, "quote_volume_24h": 133376.13604}, {"captured_at": "2026-07-23T17:38:34.773397+00:00", "price": 0.1907, "price_change_percent": -2.405, "quote_volume_24h": 133353.23527}, {"captured_at": "2026-07-23T17:43:34.999233+00:00", "price": 0.1908, "price_change_percent": -2.354, "quote_volume_24h": 133814.70985}, {"captured_at": "2026-07-23T17:48:34.572537+00:00", "price": 0.1908, "price_change_percent": -2.404, "quote_volume_24h": 133581.13031}, {"captured_at": "2026-07-23T17:53:34.981933+00:00", "price": 0.1908, "price_change_percent": -2.554, "quote_volume_24h": 132089.04947}, {"captured_at": "2026-07-23T17:58:34.721363+00:00", "price": 0.1903, "price_change_percent": -2.66, "quote_volume_24h": 132418.91875}, {"captured_at": "2026-07-23T18:03:34.841553+00:00", "price": 0.19, "price_change_percent": -2.813, "quote_volume_24h": 134196.83063}, {"captured_at": "2026-07-23T18:08:34.908369+00:00", "price": 0.1899, "price_change_percent": -3.063, "quote_volume_24h": 133717.97691}, {"captured_at": "2026-07-23T18:13:35.768685+00:00", "price": 0.1902, "price_change_percent": -2.86, "quote_volume_24h": 133936.11615}, {"captured_at": "2026-07-23T18:18:35.041886+00:00", "price": 0.1901, "price_change_percent": -2.862, "quote_volume_24h": 133634.20394}, {"captured_at": "2026-07-23T18:23:35.320134+00:00", "price": 0.19, "price_change_percent": -2.764, "quote_volume_24h": 133893.03785}, {"captured_at": "2026-07-23T18:28:34.635886+00:00", "price": 0.1905, "price_change_percent": -2.458, "quote_volume_24h": 133961.1535}, {"captured_at": "2026-07-23T18:33:34.615701+00:00", "price": 0.1908, "price_change_percent": -2.304, "quote_volume_24h": 135006.25035}, {"captured_at": "2026-07-23T18:45:28.350654+00:00", "price": 0.1904, "price_change_percent": -2.559, "quote_volume_24h": 135304.43348}, {"captured_at": "2026-07-23T18:49:06.181049+00:00", "price": 0.1904, "price_change_percent": -2.658, "quote_volume_24h": 134456.72907}, {"captured_at": "2026-07-23T18:53:34.579216+00:00", "price": 0.191, "price_change_percent": -2.352, "quote_volume_24h": 139694.52497}, {"captured_at": "2026-07-23T18:58:34.683635+00:00", "price": 0.191, "price_change_percent": -2.352, "quote_volume_24h": 137958.78986}, {"captured_at": "2026-07-23T19:03:34.806552+00:00", "price": 0.1911, "price_change_percent": -2.251, "quote_volume_24h": 138276.32012}, {"captured_at": "2026-07-23T19:08:35.153571+00:00", "price": 0.1906, "price_change_percent": -2.407, "quote_volume_24h": 138286.34734}, {"captured_at": "2026-07-23T19:13:34.612450+00:00", "price": 0.191, "price_change_percent": -2.051, "quote_volume_24h": 147817.11636}, {"captured_at": "2026-07-23T19:18:34.680801+00:00", "price": 0.1911, "price_change_percent": -2.151, "quote_volume_24h": 147513.75512}, {"captured_at": "2026-07-23T19:23:34.728046+00:00", "price": 0.1909, "price_change_percent": -2.253, "quote_volume_24h": 148669.85746}, {"captured_at": "2026-07-23T19:28:35.540596+00:00", "price": 0.1911, "price_change_percent": -2.1, "quote_volume_24h": 148626.90957}, {"captured_at": "2026-07-23T19:33:35.101857+00:00", "price": 0.191, "price_change_percent": -2.051, "quote_volume_24h": 145831.12981}, {"captured_at": "2026-07-23T19:38:35.227303+00:00", "price": 0.1911, "price_change_percent": -1.95, "quote_volume_24h": 144196.17996}, {"captured_at": "2026-07-23T19:43:35.121080+00:00", "price": 0.191, "price_change_percent": -2.001, "quote_volume_24h": 144210.82966}, {"captured_at": "2026-07-23T19:48:35.054148+00:00", "price": 0.191, "price_change_percent": -2.001, "quote_volume_24h": 144210.82966}, {"captured_at": "2026-07-23T19:54:06.180171+00:00", "price": 0.1906, "price_change_percent": -2.357, "quote_volume_24h": 143034.07665}, {"captured_at": "2026-07-23T19:58:34.700870+00:00", "price": 0.1911, "price_change_percent": -2.151, "quote_volume_24h": 145538.54876}, {"captured_at": "2026-07-23T20:03:34.671548+00:00", "price": 0.1931, "price_change_percent": -1.126, "quote_volume_24h": 166336.0038}, {"captured_at": "2026-07-23T20:08:34.959947+00:00", "price": 0.1927, "price_change_percent": -1.382, "quote_volume_24h": 173189.46883}, {"captured_at": "2026-07-23T20:13:35.334669+00:00", "price": 0.1923, "price_change_percent": -1.737, "quote_volume_24h": 172152.65281}, {"captured_at": "2026-07-23T20:18:35.080234+00:00", "price": 0.193, "price_change_percent": -1.228, "quote_volume_24h": 185988.6999}, {"captured_at": "2026-07-23T20:23:34.660862+00:00", "price": 0.1932, "price_change_percent": -1.126, "quote_volume_24h": 186038.7387}, {"captured_at": "2026-07-23T20:28:34.729367+00:00", "price": 0.193, "price_change_percent": -1.279, "quote_volume_24h": 186940.71199}, {"captured_at": "2026-07-23T20:33:34.738181+00:00", "price": 0.193, "price_change_percent": -1.38, "quote_volume_24h": 186887.68015}, {"captured_at": "2026-07-23T20:38:34.642200+00:00", "price": 0.1933, "price_change_percent": -1.226, "quote_volume_24h": 188456.7402}, {"captured_at": "2026-07-23T20:43:34.947414+00:00", "price": 0.1931, "price_change_percent": -1.278, "quote_volume_24h": 188214.55081}, {"captured_at": "2026-07-23T20:48:34.739800+00:00", "price": 0.1936, "price_change_percent": -0.972, "quote_volume_24h": 191648.1081}, {"captured_at": "2026-07-23T20:53:34.719749+00:00", "price": 0.194, "price_change_percent": -0.767, "quote_volume_24h": 192193.5482}, {"captured_at": "2026-07-23T20:59:07.899417+00:00", "price": 0.1944, "price_change_percent": -0.563, "quote_volume_24h": 196158.03156}, {"captured_at": "2026-07-23T21:03:34.730595+00:00", "price": 0.1944, "price_change_percent": -0.613, "quote_volume_24h": 196276.05225}, {"captured_at": "2026-07-23T21:08:34.650103+00:00", "price": 0.1941, "price_change_percent": -0.767, "quote_volume_24h": 196972.95505}, {"captured_at": "2026-07-23T21:13:34.738784+00:00", "price": 0.194, "price_change_percent": -0.818, "quote_volume_24h": 196698.26305}, {"captured_at": "2026-07-23T21:18:34.748255+00:00", "price": 0.1939, "price_change_percent": -0.869, "quote_volume_24h": 195999.06735}, {"captured_at": "2026-07-23T21:23:35.059713+00:00", "price": 0.1943, "price_change_percent": -0.665, "quote_volume_24h": 197734.43631}, {"captured_at": "2026-07-23T21:28:34.871255+00:00", "price": 0.1944, "price_change_percent": -0.613, "quote_volume_24h": 198623.14814}, {"captured_at": "2026-07-23T21:33:34.784451+00:00", "price": 0.1939, "price_change_percent": -0.768, "quote_volume_24h": 200471.93026}, {"captured_at": "2026-07-23T21:38:34.665987+00:00", "price": 0.1939, "price_change_percent": -0.92, "quote_volume_24h": 199942.68202}, {"captured_at": "2026-07-23T21:43:34.683935+00:00", "price": 0.194, "price_change_percent": -0.97, "quote_volume_24h": 200751.65941}, {"captured_at": "2026-07-23T21:48:34.757890+00:00", "price": 0.1942, "price_change_percent": -0.766, "quote_volume_24h": 200354.14959}, {"captured_at": "2026-07-23T21:53:36.189121+00:00", "price": 0.1939, "price_change_percent": -0.92, "quote_volume_24h": 201479.57037}, {"captured_at": "2026-07-23T21:58:34.672111+00:00", "price": 0.1933, "price_change_percent": -1.226, "quote_volume_24h": 203042.11292}, {"captured_at": "2026-07-23T22:04:07.045924+00:00", "price": 0.1933, "price_change_percent": -1.327, "quote_volume_24h": 203036.69388}, {"captured_at": "2026-07-23T22:08:34.732389+00:00", "price": 0.1933, "price_change_percent": -1.226, "quote_volume_24h": 204089.48377}, {"captured_at": "2026-07-23T22:13:34.774152+00:00", "price": 0.1931, "price_change_percent": -1.278, "quote_volume_24h": 205967.70451}, {"captured_at": "2026-07-23T22:18:34.753733+00:00", "price": 0.1928, "price_change_percent": -1.28, "quote_volume_24h": 206965.83496}, {"captured_at": "2026-07-23T22:23:34.763539+00:00", "price": 0.1927, "price_change_percent": -1.281, "quote_volume_24h": 206866.48279}, {"captured_at": "2026-07-23T22:28:34.708391+00:00", "price": 0.1929, "price_change_percent": -1.229, "quote_volume_24h": 207661.48111}, {"captured_at": "2026-07-23T22:33:34.647397+00:00", "price": 0.1929, "price_change_percent": -1.178, "quote_volume_24h": 207770.02562}, {"captured_at": "2026-07-23T22:38:34.754693+00:00", "price": 0.1932, "price_change_percent": -0.923, "quote_volume_24h": 205951.28609}, {"captured_at": "2026-07-23T22:43:34.678245+00:00", "price": 0.1932, "price_change_percent": -0.77, "quote_volume_24h": 205511.83264}, {"captured_at": "2026-07-23T22:54:49.504539+00:00", "price": 0.1927, "price_change_percent": -1.078, "quote_volume_24h": 207345.69935}, {"captured_at": "2026-07-23T22:58:34.773760+00:00", "price": 0.1926, "price_change_percent": -1.079, "quote_volume_24h": 207337.21879}, {"captured_at": "2026-07-23T23:03:34.693358+00:00", "price": 0.1926, "price_change_percent": -1.079, "quote_volume_24h": 207766.42268}, {"captured_at": "2026-07-23T23:09:06.052121+00:00", "price": 0.1923, "price_change_percent": -1.283, "quote_volume_24h": 208509.98831}, {"captured_at": "2026-07-23T23:13:34.699036+00:00", "price": 0.1923, "price_change_percent": -1.435, "quote_volume_24h": 200551.92636}, {"captured_at": "2026-07-23T23:18:34.731075+00:00", "price": 0.1923, "price_change_percent": -0.774, "quote_volume_24h": 195242.02891}, {"captured_at": "2026-07-23T23:23:35.173769+00:00", "price": 0.1924, "price_change_percent": -0.825, "quote_volume_24h": 195158.38934}, {"captured_at": "2026-07-23T23:28:34.778323+00:00", "price": 0.1924, "price_change_percent": -0.825, "quote_volume_24h": 194733.98777}, {"captured_at": "2026-07-23T23:33:34.688583+00:00", "price": 0.1924, "price_change_percent": -0.825, "quote_volume_24h": 194731.33497}, {"captured_at": "2026-07-23T23:38:34.743927+00:00", "price": 0.1923, "price_change_percent": -0.978, "quote_volume_24h": 195341.24953}, {"captured_at": "2026-07-23T23:43:34.735323+00:00", "price": 0.1918, "price_change_percent": -1.185, "quote_volume_24h": 197878.61324}, {"captured_at": "2026-07-23T23:48:34.671998+00:00", "price": 0.1919, "price_change_percent": -1.235, "quote_volume_24h": 197962.46555}, {"captured_at": "2026-07-23T23:53:35.091473+00:00", "price": 0.1919, "price_change_percent": -1.438, "quote_volume_24h": 193377.10359}, {"captured_at": "2026-07-23T23:58:34.692249+00:00", "price": 0.192, "price_change_percent": -1.69, "quote_volume_24h": 191045.48179}, {"captured_at": "2026-07-24T00:03:34.659094+00:00", "price": 0.1921, "price_change_percent": -1.689, "quote_volume_24h": 191498.68183}, {"captured_at": "2026-07-24T00:08:34.660683+00:00", "price": 0.1921, "price_change_percent": -1.285, "quote_volume_24h": 190601.03363}, {"captured_at": "2026-07-24T00:14:12.446456+00:00", "price": 0.1919, "price_change_percent": -1.387, "quote_volume_24h": 191015.46267}, {"captured_at": "2026-07-24T00:18:34.762895+00:00", "price": 0.1916, "price_change_percent": -1.39, "quote_volume_24h": 190914.84447}, {"captured_at": "2026-07-24T00:23:34.661506+00:00", "price": 0.1918, "price_change_percent": -1.287, "quote_volume_24h": 190562.6778}, {"captured_at": "2026-07-24T00:28:34.645162+00:00", "price": 0.1915, "price_change_percent": -1.441, "quote_volume_24h": 190649.58343}, {"captured_at": "2026-07-24T00:33:35.159123+00:00", "price": 0.1911, "price_change_percent": -1.899, "quote_volume_24h": 187213.31712}, {"captured_at": "2026-07-24T00:38:34.766104+00:00", "price": 0.191, "price_change_percent": -2.001, "quote_volume_24h": 187228.84487}, {"captured_at": "2026-07-24T00:43:34.673339+00:00", "price": 0.191, "price_change_percent": -1.951, "quote_volume_24h": 187534.50833}, {"captured_at": "2026-07-24T00:48:34.879838+00:00", "price": 0.1911, "price_change_percent": -1.698, "quote_volume_24h": 181689.56053}, {"captured_at": "2026-07-24T00:53:34.786459+00:00", "price": 0.1911, "price_change_percent": -1.698, "quote_volume_24h": 181537.04747}, {"captured_at": "2026-07-24T00:58:34.747230+00:00", "price": 0.1911, "price_change_percent": -1.698, "quote_volume_24h": 181550.15693}, {"captured_at": "2026-07-24T01:03:34.776393+00:00", "price": 0.1913, "price_change_percent": -1.696, "quote_volume_24h": 180554.74982}, {"captured_at": "2026-07-24T01:08:34.721129+00:00", "price": 0.1915, "price_change_percent": -1.542, "quote_volume_24h": 180775.32195}, {"captured_at": "2026-07-24T01:13:35.101288+00:00", "price": 0.1915, "price_change_percent": -1.492, "quote_volume_24h": 180705.4715}, {"captured_at": "2026-07-24T01:19:14.911894+00:00", "price": 0.1915, "price_change_percent": -1.39, "quote_volume_24h": 180734.43748}, {"captured_at": "2026-07-24T01:23:34.753933+00:00", "price": 0.1916, "price_change_percent": -1.288, "quote_volume_24h": 179817.83162}, {"captured_at": "2026-07-24T01:28:35.096663+00:00", "price": 0.1925, "price_change_percent": -0.773, "quote_volume_24h": 182377.87589}, {"captured_at": "2026-07-24T01:33:34.733665+00:00", "price": 0.1923, "price_change_percent": -0.876, "quote_volume_24h": 182475.77519}, {"captured_at": "2026-07-24T01:38:34.890050+00:00", "price": 0.1924, "price_change_percent": -0.722, "quote_volume_24h": 182539.02146}, {"captured_at": "2026-07-24T01:43:34.978284+00:00", "price": 0.1925, "price_change_percent": -0.722, "quote_volume_24h": 183642.96698}, {"captured_at": "2026-07-24T01:48:34.731180+00:00", "price": 0.1924, "price_change_percent": -0.774, "quote_volume_24h": 183631.98878}, {"captured_at": "2026-07-24T01:53:34.676313+00:00", "price": 0.1923, "price_change_percent": -0.825, "quote_volume_24h": 184975.37735}, {"captured_at": "2026-07-24T01:58:34.920679+00:00", "price": 0.1922, "price_change_percent": -0.62, "quote_volume_24h": 183840.29298}, {"captured_at": "2026-07-24T02:03:34.725494+00:00", "price": 0.1925, "price_change_percent": -0.465, "quote_volume_24h": 183990.02857}, {"captured_at": "2026-07-24T02:08:34.753872+00:00", "price": 0.1925, "price_change_percent": -0.465, "quote_volume_24h": 184037.74932}, {"captured_at": "2026-07-24T02:13:34.795631+00:00", "price": 0.1924, "price_change_percent": -0.466, "quote_volume_24h": 183815.67641}, {"captured_at": "2026-07-24T02:18:34.779665+00:00", "price": 0.1921, "price_change_percent": -0.621, "quote_volume_24h": 183416.43058}, {"captured_at": "2026-07-24T02:24:07.726501+00:00", "price": 0.1921, "price_change_percent": -0.621, "quote_volume_24h": 183641.14404}, {"captured_at": "2026-07-24T02:28:34.704018+00:00", "price": 0.1922, "price_change_percent": -0.569, "quote_volume_24h": 183664.34258}, {"captured_at": "2026-07-24T02:33:34.757670+00:00", "price": 0.1922, "price_change_percent": -0.62, "quote_volume_24h": 183624.45247}, {"captured_at": "2026-07-24T02:38:34.980638+00:00", "price": 0.1918, "price_change_percent": -0.725, "quote_volume_24h": 184758.70974}, {"captured_at": "2026-07-24T02:43:34.681221+00:00", "price": 0.1924, "price_change_percent": -0.414, "quote_volume_24h": 188679.56877}, {"captured_at": "2026-07-24T02:48:34.678385+00:00", "price": 0.192, "price_change_percent": -0.621, "quote_volume_24h": 188714.21542}, {"captured_at": "2026-07-24T02:53:34.774613+00:00", "price": 0.1919, "price_change_percent": -0.827, "quote_volume_24h": 188572.23611}, {"captured_at": "2026-07-24T03:05:16.732351+00:00", "price": 0.1918, "price_change_percent": -0.776, "quote_volume_24h": 190218.8697}, {"captured_at": "2026-07-24T03:08:35.211527+00:00", "price": 0.1921, "price_change_percent": -0.621, "quote_volume_24h": 190323.63473}, {"captured_at": "2026-07-24T03:13:34.763704+00:00", "price": 0.192, "price_change_percent": -0.57, "quote_volume_24h": 190504.63571}, {"captured_at": "2026-07-24T03:18:34.772400+00:00", "price": 0.1924, "price_change_percent": -0.311, "quote_volume_24h": 190425.13103}, {"captured_at": "2026-07-24T03:23:35.040551+00:00", "price": 0.1924, "price_change_percent": -0.311, "quote_volume_24h": 190733.81665}, {"captured_at": "2026-07-24T03:29:06.759844+00:00", "price": 0.1927, "price_change_percent": -0.155, "quote_volume_24h": 192618.04124}, {"captured_at": "2026-07-24T03:33:34.758509+00:00", "price": 0.1927, "price_change_percent": -0.155, "quote_volume_24h": 192401.02803}, {"captured_at": "2026-07-24T03:38:34.664990+00:00", "price": 0.1929, "price_change_percent": -0.052, "quote_volume_24h": 192419.85507}, {"captured_at": "2026-07-24T03:43:34.792752+00:00", "price": 0.1926, "price_change_percent": -0.207, "quote_volume_24h": 193952.04618}, {"captured_at": "2026-07-24T03:48:34.670132+00:00", "price": 0.1926, "price_change_percent": -0.156, "quote_volume_24h": 193566.04618}, {"captured_at": "2026-07-24T03:53:34.688969+00:00", "price": 0.1929, "price_change_percent": 0.0, "quote_volume_24h": 193300.86854}, {"captured_at": "2026-07-24T03:58:36.111468+00:00", "price": 0.1929, "price_change_percent": 0.0, "quote_volume_24h": 193524.62988}, {"captured_at": "2026-07-24T04:03:34.723381+00:00", "price": 0.1931, "price_change_percent": 0.104, "quote_volume_24h": 193518.29956}, {"captured_at": "2026-07-24T04:08:34.706198+00:00", "price": 0.1931, "price_change_percent": 0.26, "quote_volume_24h": 194685.02965}, {"captured_at": "2026-07-24T04:13:34.758667+00:00", "price": 0.1929, "price_change_percent": -0.052, "quote_volume_24h": 194236.13415}, {"captured_at": "2026-07-24T04:18:34.963486+00:00", "price": 0.1928, "price_change_percent": -0.052, "quote_volume_24h": 194077.99634}, {"captured_at": "2026-07-24T04:23:34.727465+00:00", "price": 0.1926, "price_change_percent": -0.207, "quote_volume_24h": 194030.50727}, {"captured_at": "2026-07-24T04:28:34.752495+00:00", "price": 0.1926, "price_change_percent": -0.207, "quote_volume_24h": 193660.5318}, {"captured_at": "2026-07-24T04:34:06.810680+00:00", "price": 0.1926, "price_change_percent": -0.207, "quote_volume_24h": 192719.58695}, {"captured_at": "2026-07-24T04:38:34.807317+00:00", "price": 0.1926, "price_change_percent": -0.156, "quote_volume_24h": 192753.05934}, {"captured_at": "2026-07-24T04:43:35.104728+00:00", "price": 0.1924, "price_change_percent": -0.156, "quote_volume_24h": 193929.83031}, {"captured_at": "2026-07-24T04:48:34.795536+00:00", "price": 0.1921, "price_change_percent": -0.363, "quote_volume_24h": 194059.07275}, {"captured_at": "2026-07-24T04:53:34.773900+00:00", "price": 0.1929, "price_change_percent": 0.052, "quote_volume_24h": 206217.29151}, {"captured_at": "2026-07-24T04:58:34.830428+00:00", "price": 0.1929, "price_change_percent": 0.052, "quote_volume_24h": 211682.75053}, {"captured_at": "2026-07-24T05:03:34.725724+00:00", "price": 0.193, "price_change_percent": 0.0, "quote_volume_24h": 211728.35772}, {"captured_at": "2026-07-24T05:08:35.223092+00:00", "price": 0.1932, "price_change_percent": 0.104, "quote_volume_24h": 211900.88837}, {"captured_at": "2026-07-24T05:13:34.680661+00:00", "price": 0.1929, "price_change_percent": -0.052, "quote_volume_24h": 211973.92707}, {"captured_at": "2026-07-24T05:18:34.818195+00:00", "price": 0.1928, "price_change_percent": -0.104, "quote_volume_24h": 211841.65442}, {"captured_at": "2026-07-24T05:23:34.718440+00:00", "price": 0.1926, "price_change_percent": -0.259, "quote_volume_24h": 210575.70019}, {"captured_at": "2026-07-24T05:28:34.968678+00:00", "price": 0.1926, "price_change_percent": -0.311, "quote_volume_24h": 209500.40687}, {"captured_at": "2026-07-24T05:33:34.706455+00:00", "price": 0.1928, "price_change_percent": -0.31, "quote_volume_24h": 209500.93019}, {"captured_at": "2026-07-24T05:39:07.162161+00:00", "price": 0.1926, "price_change_percent": -0.156, "quote_volume_24h": 209406.55952}, {"captured_at": "2026-07-24T05:43:34.789695+00:00", "price": 0.1926, "price_change_percent": -0.156, "quote_volume_24h": 210421.79264}, {"captured_at": "2026-07-24T05:48:34.848220+00:00", "price": 0.1927, "price_change_percent": -0.104, "quote_volume_24h": 210492.3751}, {"captured_at": "2026-07-24T05:53:34.995437+00:00", "price": 0.1927, "price_change_percent": -0.155, "quote_volume_24h": 209639.38486}, {"captured_at": "2026-07-24T05:58:34.831367+00:00", "price": 0.1928, "price_change_percent": -0.155, "quote_volume_24h": 209736.86675}, {"captured_at": "2026-07-24T06:03:34.794647+00:00", "price": 0.1924, "price_change_percent": -0.207, "quote_volume_24h": 210181.37674}, {"captured_at": "2026-07-24T06:08:34.720542+00:00", "price": 0.1924, "price_change_percent": -0.207, "quote_volume_24h": 210342.52275}, {"captured_at": "2026-07-24T06:13:34.771205+00:00", "price": 0.1928, "price_change_percent": 0.0, "quote_volume_24h": 210422.81743}, {"captured_at": "2026-07-24T06:18:35.276052+00:00", "price": 0.1925, "price_change_percent": -0.156, "quote_volume_24h": 210022.02572}, {"captured_at": "2026-07-24T06:23:34.517816+00:00", "price": 0.1928, "price_change_percent": 0.0, "quote_volume_24h": 210100.40058}, {"captured_at": "2026-07-24T06:28:34.822886+00:00", "price": 0.1926, "price_change_percent": -0.104, "quote_volume_24h": 209289.578}, {"captured_at": "2026-07-24T06:33:34.785505+00:00", "price": 0.1926, "price_change_percent": -0.052, "quote_volume_24h": 209399.55426}, {"captured_at": "2026-07-24T06:38:34.771463+00:00", "price": 0.1929, "price_change_percent": 0.104, "quote_volume_24h": 209781.84359}, {"captured_at": "2026-07-24T06:44:09.203686+00:00", "price": 0.193, "price_change_percent": 0.104, "quote_volume_24h": 210385.23981}, {"captured_at": "2026-07-24T06:48:35.096376+00:00", "price": 0.193, "price_change_percent": 0.104, "quote_volume_24h": 210385.23981}, {"captured_at": "2026-07-24T06:53:34.828443+00:00", "price": 0.193, "price_change_percent": 0.0, "quote_volume_24h": 210131.00398}, {"captured_at": "2026-07-24T06:58:35.061018+00:00", "price": 0.193, "price_change_percent": 0.0, "quote_volume_24h": 210105.56658}, {"captured_at": "2026-07-24T07:03:35.754069+00:00", "price": 0.193, "price_change_percent": -0.31, "quote_volume_24h": 209891.49224}, {"captured_at": "2026-07-24T07:15:32.822400+00:00", "price": 0.1931, "price_change_percent": -0.103, "quote_volume_24h": 199869.53608}, {"captured_at": "2026-07-24T07:18:35.458299+00:00", "price": 0.1931, "price_change_percent": -0.052, "quote_volume_24h": 199854.536}, {"captured_at": "2026-07-24T07:23:34.888632+00:00", "price": 0.1931, "price_change_percent": -0.052, "quote_volume_24h": 199883.27433}, {"captured_at": "2026-07-24T07:28:34.910258+00:00", "price": 0.1931, "price_change_percent": -0.052, "quote_volume_24h": 200008.5351}, {"captured_at": "2026-07-24T07:33:35.359369+00:00", "price": 0.1932, "price_change_percent": 0.052, "quote_volume_24h": 199625.81892}, {"captured_at": "2026-07-24T07:38:35.051707+00:00", "price": 0.1929, "price_change_percent": -0.155, "quote_volume_24h": 200008.21403}, {"captured_at": "2026-07-24T07:43:34.898436+00:00", "price": 0.1926, "price_change_percent": -0.156, "quote_volume_24h": 200196.28607}, {"captured_at": "2026-07-24T07:49:10.142456+00:00", "price": 0.1926, "price_change_percent": -0.052, "quote_volume_24h": 200280.27798}, {"captured_at": "2026-07-24T07:53:35.273184+00:00", "price": 0.1926, "price_change_percent": -0.104, "quote_volume_24h": 200221.54188}, {"captured_at": "2026-07-24T07:58:34.854221+00:00", "price": 0.1925, "price_change_percent": -0.156, "quote_volume_24h": 200273.09338}, {"captured_at": "2026-07-24T08:03:35.390823+00:00", "price": 0.1926, "price_change_percent": -0.104, "quote_volume_24h": 200341.44712}, {"captured_at": "2026-07-24T08:08:36.007156+00:00", "price": 0.1925, "price_change_percent": -0.156, "quote_volume_24h": 200386.91562}, {"captured_at": "2026-07-24T08:13:34.917059+00:00", "price": 0.1925, "price_change_percent": -0.156, "quote_volume_24h": 200455.94612}, {"captured_at": "2026-07-24T08:18:34.951124+00:00", "price": 0.1925, "price_change_percent": -0.156, "quote_volume_24h": 200524.20662}, {"captured_at": "2026-07-24T08:23:34.963222+00:00", "price": 0.1925, "price_change_percent": -0.156, "quote_volume_24h": 198327.64705}, {"captured_at": "2026-07-24T08:28:34.833526+00:00", "price": 0.1923, "price_change_percent": -0.363, "quote_volume_24h": 198391.44091}, {"captured_at": "2026-07-24T08:33:35.067337+00:00", "price": 0.1924, "price_change_percent": -0.363, "quote_volume_24h": 198171.23762}, {"captured_at": "2026-07-24T08:38:34.933204+00:00", "price": 0.1926, "price_change_percent": -0.207, "quote_volume_24h": 198211.03616}, {"captured_at": "2026-07-24T08:43:34.927495+00:00", "price": 0.1923, "price_change_percent": -0.363, "quote_volume_24h": 197937.69562}, {"captured_at": "2026-07-24T08:48:34.961699+00:00", "price": 0.1923, "price_change_percent": -0.259, "quote_volume_24h": 197676.01576}, {"captured_at": "2026-07-24T08:54:07.500039+00:00", "price": 0.1923, "price_change_percent": -0.208, "quote_volume_24h": 197369.11878}, {"captured_at": "2026-07-24T08:58:34.955890+00:00", "price": 0.1923, "price_change_percent": -0.208, "quote_volume_24h": 197352.89344}, {"captured_at": "2026-07-24T09:03:34.884707+00:00", "price": 0.1923, "price_change_percent": -0.259, "quote_volume_24h": 198039.79802}, {"captured_at": "2026-07-24T09:08:34.839413+00:00", "price": 0.1921, "price_change_percent": -0.311, "quote_volume_24h": 199118.11455}, {"captured_at": "2026-07-24T09:13:34.802944+00:00", "price": 0.192, "price_change_percent": -0.415, "quote_volume_24h": 199881.46115}, {"captured_at": "2026-07-24T09:18:34.742303+00:00", "price": 0.192, "price_change_percent": -0.415, "quote_volume_24h": 200398.51262}, {"captured_at": "2026-07-24T09:23:34.830021+00:00", "price": 0.192, "price_change_percent": -0.415, "quote_volume_24h": 200427.90686}, {"captured_at": "2026-07-24T09:28:35.071501+00:00", "price": 0.1921, "price_change_percent": -0.363, "quote_volume_24h": 200666.37436}, {"captured_at": "2026-07-24T09:33:34.705029+00:00", "price": 0.1923, "price_change_percent": -0.208, "quote_volume_24h": 200718.67696}, {"captured_at": "2026-07-24T09:38:34.816077+00:00", "price": 0.1923, "price_change_percent": -0.208, "quote_volume_24h": 200349.16507}, {"captured_at": "2026-07-24T09:43:34.958788+00:00", "price": 0.1935, "price_change_percent": 0.467, "quote_volume_24h": 205612.24336}, {"captured_at": "2026-07-24T09:48:34.887931+00:00", "price": 0.1938, "price_change_percent": 0.519, "quote_volume_24h": 207650.1907}, {"captured_at": "2026-07-24T09:53:34.820078+00:00", "price": 0.194, "price_change_percent": 0.675, "quote_volume_24h": 208721.78447}, {"captured_at": "2026-07-24T09:59:06.887049+00:00", "price": 0.1939, "price_change_percent": 0.623, "quote_volume_24h": 211963.57771}, {"captured_at": "2026-07-24T10:03:36.160865+00:00", "price": 0.1937, "price_change_percent": 0.676, "quote_volume_24h": 213875.16473}, {"captured_at": "2026-07-24T10:08:34.774212+00:00", "price": 0.1937, "price_change_percent": 0.623, "quote_volume_24h": 213857.77177}, {"captured_at": "2026-07-24T10:13:34.808094+00:00", "price": 0.1929, "price_change_percent": 0.208, "quote_volume_24h": 216173.2098}, {"captured_at": "2026-07-24T10:18:34.844782+00:00", "price": 0.193, "price_change_percent": 0.26, "quote_volume_24h": 216198.2226}, {"captured_at": "2026-07-24T10:23:35.104755+00:00", "price": 0.1928, "price_change_percent": 0.052, "quote_volume_24h": 215987.75931}, {"captured_at": "2026-07-24T10:28:34.748933+00:00", "price": 0.1931, "price_change_percent": 0.208, "quote_volume_24h": 216747.68302}, {"captured_at": "2026-07-24T10:33:34.833019+00:00", "price": 0.1929, "price_change_percent": 0.052, "quote_volume_24h": 216915.97727}, {"captured_at": "2026-07-24T10:38:34.873257+00:00", "price": 0.1928, "price_change_percent": 0.052, "quote_volume_24h": 216815.70199}, {"captured_at": "2026-07-24T10:43:35.280675+00:00", "price": 0.1929, "price_change_percent": 0.156, "quote_volume_24h": 216888.8701}, {"captured_at": "2026-07-24T10:48:34.824111+00:00", "price": 0.1929, "price_change_percent": 0.26, "quote_volume_24h": 216745.5976}, {"captured_at": "2026-07-24T10:53:34.771207+00:00", "price": 0.1928, "price_change_percent": 0.208, "quote_volume_24h": 216794.09975}, {"captured_at": "2026-07-24T10:58:34.844469+00:00", "price": 0.1925, "price_change_percent": 0.052, "quote_volume_24h": 227900.66323}, {"captured_at": "2026-07-24T11:04:10.315104+00:00", "price": 0.1929, "price_change_percent": 0.312, "quote_volume_24h": 228247.37526}, {"captured_at": "2026-07-24T11:08:34.873691+00:00", "price": 0.1929, "price_change_percent": 0.312, "quote_volume_24h": 228323.22354}, {"captured_at": "2026-07-24T11:13:34.759469+00:00", "price": 0.193, "price_change_percent": 0.416, "quote_volume_24h": 228429.49101}, {"captured_at": "2026-07-24T11:24:57.424746+00:00", "price": 0.1931, "price_change_percent": 0.364, "quote_volume_24h": 229761.15691}, {"captured_at": "2026-07-24T11:28:34.779486+00:00", "price": 0.1931, "price_change_percent": 0.312, "quote_volume_24h": 229766.49553}, {"captured_at": "2026-07-24T11:33:34.794287+00:00", "price": 0.1934, "price_change_percent": 0.572, "quote_volume_24h": 230935.65799}, {"captured_at": "2026-07-24T11:38:35.305808+00:00", "price": 0.1925, "price_change_percent": 0.104, "quote_volume_24h": 233605.00778}, {"captured_at": "2026-07-24T11:43:35.427000+00:00", "price": 0.1927, "price_change_percent": 0.208, "quote_volume_24h": 233516.49664}, {"captured_at": "2026-07-24T11:48:34.865884+00:00", "price": 0.1924, "price_change_percent": 0.0, "quote_volume_24h": 234317.68797}, {"captured_at": "2026-07-24T11:53:35.204167+00:00", "price": 0.1928, "price_change_percent": 0.104, "quote_volume_24h": 236533.35253}, {"captured_at": "2026-07-24T11:58:35.298415+00:00", "price": 0.1925, "price_change_percent": 0.052, "quote_volume_24h": 236924.77436}, {"captured_at": "2026-07-24T12:03:35.334120+00:00", "price": 0.1922, "price_change_percent": -0.104, "quote_volume_24h": 237516.05387}, {"captured_at": "2026-07-24T12:09:10.157375+00:00", "price": 0.1925, "price_change_percent": 0.052, "quote_volume_24h": 237644.90411}, {"captured_at": "2026-07-24T12:13:34.846500+00:00", "price": 0.1926, "price_change_percent": 0.208, "quote_volume_24h": 237556.47358}, {"captured_at": "2026-07-24T12:18:34.853018+00:00", "price": 0.1927, "price_change_percent": 0.26, "quote_volume_24h": 236261.93267}, {"captured_at": "2026-07-24T12:23:34.811329+00:00", "price": 0.1927, "price_change_percent": 0.104, "quote_volume_24h": 236483.45339}, {"captured_at": "2026-07-24T12:28:34.760503+00:00", "price": 0.1924, "price_change_percent": -0.156, "quote_volume_24h": 236437.65579}, {"captured_at": "2026-07-24T12:33:35.239732+00:00", "price": 0.1924, "price_change_percent": 0.156, "quote_volume_24h": 235762.87746}, {"captured_at": "2026-07-24T12:38:34.794177+00:00", "price": 0.1922, "price_change_percent": 0.418, "quote_volume_24h": 234780.25631}, {"captured_at": "2026-07-24T12:43:34.768791+00:00", "price": 0.1921, "price_change_percent": 0.313, "quote_volume_24h": 234792.96109}, {"captured_at": "2026-07-24T12:48:35.298351+00:00", "price": 0.1919, "price_change_percent": 0.366, "quote_volume_24h": 234203.69821}, {"captured_at": "2026-07-24T12:53:35.224094+00:00", "price": 0.1919, "price_change_percent": 0.157, "quote_volume_24h": 235522.47818}, {"captured_at": "2026-07-24T12:58:35.014086+00:00", "price": 0.1918, "price_change_percent": 0.052, "quote_volume_24h": 236730.32556}, {"captured_at": "2026-07-24T13:03:34.803021+00:00", "price": 0.1918, "price_change_percent": 0.261, "quote_volume_24h": 236330.42575}, {"captured_at": "2026-07-24T13:08:34.766751+00:00", "price": 0.1898, "price_change_percent": -0.784, "quote_volume_24h": 246424.19772}, {"captured_at": "2026-07-24T13:14:07.818442+00:00", "price": 0.1906, "price_change_percent": -0.574, "quote_volume_24h": 246777.62146}, {"captured_at": "2026-07-24T13:18:34.795270+00:00", "price": 0.1906, "price_change_percent": -0.574, "quote_volume_24h": 247128.8819}, {"captured_at": "2026-07-24T13:23:34.998828+00:00", "price": 0.1908, "price_change_percent": -0.366, "quote_volume_24h": 249605.10211}, {"captured_at": "2026-07-24T13:28:34.788551+00:00", "price": 0.1906, "price_change_percent": -0.366, "quote_volume_24h": 249446.36449}, {"captured_at": "2026-07-24T13:33:34.820170+00:00", "price": 0.1907, "price_change_percent": -0.522, "quote_volume_24h": 252295.66529}, {"captured_at": "2026-07-24T13:38:34.757851+00:00", "price": 0.1903, "price_change_percent": -0.627, "quote_volume_24h": 253388.68692}, {"captured_at": "2026-07-24T13:43:34.770031+00:00", "price": 0.1903, "price_change_percent": -0.575, "quote_volume_24h": 255425.31057}, {"captured_at": "2026-07-24T13:48:35.029151+00:00", "price": 0.1907, "price_change_percent": -0.209, "quote_volume_24h": 261265.05202}, {"captured_at": "2026-07-24T13:53:34.798151+00:00", "price": 0.1902, "price_change_percent": -0.471, "quote_volume_24h": 264588.22831}, {"captured_at": "2026-07-24T13:58:34.810771+00:00", "price": 0.1904, "price_change_percent": -0.314, "quote_volume_24h": 267684.46874}, {"captured_at": "2026-07-24T14:03:34.757165+00:00", "price": 0.1908, "price_change_percent": -0.209, "quote_volume_24h": 267378.37615}, {"captured_at": "2026-07-24T14:08:34.779405+00:00", "price": 0.191, "price_change_percent": -0.105, "quote_volume_24h": 269648.07857}, {"captured_at": "2026-07-24T14:13:34.964163+00:00", "price": 0.1909, "price_change_percent": -0.469, "quote_volume_24h": 270151.0789}, {"captured_at": "2026-07-24T14:19:06.948869+00:00", "price": 0.1908, "price_change_percent": -0.573, "quote_volume_24h": 272029.42619}, {"captured_at": "2026-07-24T14:23:34.802668+00:00", "price": 0.1907, "price_change_percent": -0.729, "quote_volume_24h": 269904.23923}, {"captured_at": "2026-07-24T14:28:34.775352+00:00", "price": 0.1907, "price_change_percent": -0.729, "quote_volume_24h": 269377.9976}, {"captured_at": "2026-07-24T14:33:34.792765+00:00", "price": 0.1903, "price_change_percent": -0.937, "quote_volume_24h": 270175.64868}, {"captured_at": "2026-07-24T14:38:34.826897+00:00", "price": 0.1904, "price_change_percent": -0.885, "quote_volume_24h": 270436.32685}, {"captured_at": "2026-07-24T14:43:34.765224+00:00", "price": 0.1899, "price_change_percent": -1.145, "quote_volume_24h": 272810.54558}, {"captured_at": "2026-07-24T14:48:34.819949+00:00", "price": 0.1897, "price_change_percent": -1.095, "quote_volume_24h": 272859.9487}, {"captured_at": "2026-07-24T14:53:34.976902+00:00", "price": 0.1902, "price_change_percent": -0.782, "quote_volume_24h": 271421.64275}, {"captured_at": "2026-07-24T14:58:34.763063+00:00", "price": 0.1905, "price_change_percent": -0.574, "quote_volume_24h": 272391.53663}, {"captured_at": "2026-07-24T15:03:34.801699+00:00", "price": 0.1902, "price_change_percent": -0.627, "quote_volume_24h": 270644.95055}, {"captured_at": "2026-07-24T15:08:34.828695+00:00", "price": 0.19, "price_change_percent": -0.783, "quote_volume_24h": 270741.61696}, {"captured_at": "2026-07-24T15:13:34.781925+00:00", "price": 0.1901, "price_change_percent": -0.471, "quote_volume_24h": 270441.02037}, {"captured_at": "2026-07-24T15:18:34.805376+00:00", "price": 0.1904, "price_change_percent": -0.314, "quote_volume_24h": 272100.47359}, {"captured_at": "2026-07-24T15:24:07.008533+00:00", "price": 0.1904, "price_change_percent": -0.47, "quote_volume_24h": 270823.13237}, {"captured_at": "2026-07-24T15:35:02.529616+00:00", "price": 0.1905, "price_change_percent": -0.314, "quote_volume_24h": 269991.89544}, {"captured_at": "2026-07-24T15:38:35.104838+00:00", "price": 0.1906, "price_change_percent": -0.418, "quote_volume_24h": 269571.60434}, {"captured_at": "2026-07-24T15:43:35.103732+00:00", "price": 0.1903, "price_change_percent": -0.471, "quote_volume_24h": 269587.86133}, {"captured_at": "2026-07-24T15:48:35.136692+00:00", "price": 0.19, "price_change_percent": -0.68, "quote_volume_24h": 269504.11509}, {"captured_at": "2026-07-24T15:53:35.115275+00:00", "price": 0.19, "price_change_percent": -0.68, "quote_volume_24h": 271226.68126}, {"captured_at": "2026-07-24T15:58:34.777699+00:00", "price": 0.19, "price_change_percent": -0.68, "quote_volume_24h": 271311.14935}, {"captured_at": "2026-07-24T16:03:34.791334+00:00", "price": 0.1896, "price_change_percent": -0.785, "quote_volume_24h": 272293.33852}, {"captured_at": "2026-07-24T16:08:38.092271+00:00", "price": 0.1897, "price_change_percent": -0.785, "quote_volume_24h": 272361.17979}, {"captured_at": "2026-07-24T16:13:34.797714+00:00", "price": 0.1898, "price_change_percent": -0.732, "quote_volume_24h": 272519.32835}, {"captured_at": "2026-07-24T16:18:34.802250+00:00", "price": 0.1898, "price_change_percent": -0.576, "quote_volume_24h": 272566.82472}, {"captured_at": "2026-07-24T16:23:35.014830+00:00", "price": 0.1898, "price_change_percent": -0.524, "quote_volume_24h": 270366.94114}, {"captured_at": "2026-07-24T16:29:06.763809+00:00", "price": 0.1898, "price_change_percent": -0.68, "quote_volume_24h": 268660.00183}, {"captured_at": "2026-07-24T16:33:34.845697+00:00", "price": 0.1899, "price_change_percent": -0.472, "quote_volume_24h": 268831.42964}, {"captured_at": "2026-07-24T16:38:34.808154+00:00", "price": 0.1894, "price_change_percent": -0.941, "quote_volume_24h": 268200.35361}, {"captured_at": "2026-07-24T16:43:34.853287+00:00", "price": 0.1894, "price_change_percent": -0.941, "quote_volume_24h": 267197.66628}, {"captured_at": "2026-07-24T16:48:35.239273+00:00", "price": 0.1895, "price_change_percent": -0.837, "quote_volume_24h": 267811.40646}, {"captured_at": "2026-07-24T16:53:34.790547+00:00", "price": 0.1894, "price_change_percent": -0.786, "quote_volume_24h": 289455.50728}]}, "latest_daily": {"day": "2026-07-24", "ohlcv": {"open": 0.1919, "high": 0.1941, "low": 0.1894, "close": 0.1905, "volume": 795694.3, "quote_volume": 152734.3963}, "trend_line": 0.196013, "activity_lines": {"activity_5": 0.192327, "activity_10": 0.192791, "activity_20": 0.195621, "activity_30": 0.19624}, "fair_value": 0.235497, "trend_signal": 0, "relative_strength": -4.387102, "market_dynamics": -0.660518, "volatility": 1.41076, "volume_expansion": -48.782184, "expectation": {"probability": 49.9543, "direction": "undecided"}}, "summary": "PROVE closed the latest daily bar at 0.190500. Across the latest 12 available daily bars, price changed -5.93%. Trend Signal is 0, Relative Strength is -4.39, and Market Dynamics is -0.66. The progressive pricing window shows -0.79% over 24 hours. Live pricing is 0.189400 with a -0.79% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-24"}, {"label": "Daily close", "value": "0.190500"}, {"label": "Live price", "value": "0.189400"}, {"label": "24h change", "value": "-0.79%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-4.39"}, {"label": "Market Dynamics", "value": "-0.66"}, {"label": "Expectation", "value": "undecided 49.95%"}, {"label": "Progressive pricing", "value": "-0.79% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-08-05", "ohlcv": {"open": 0.3, "high": 1.1074, "low": 0.3, "close": 0.9925, "volume": 166191625.3, "quote_volume": 128833009.75099}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.9925, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.9918, "high": 1.925, "low": 0.92, "close": 1.0958, "volume": 214891688.6, "quote_volume": 262583419.40283}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.04415, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 1.0958, "high": 1.108, "low": 0.9564, "close": 1.0013, "volume": 42543598.6, "quote_volume": 43269589.45199}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.029867, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2025-08-08", "ohlcv": {"open": 1.001, "high": 1.062, "low": 0.9663, "close": 1.0495, "volume": 26751508.7, "quote_volume": 26858123.73185}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.034775, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 1.0493, "high": 1.4875, "low": 1.0022, "close": 1.411, "volume": 63614798.0, "quote_volume": 76889472.99172}, "trend_line": null, "activity_lines": {"activity_5": 1.162733, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.11002, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 1.4111, "high": 1.598, "low": 1.3243, "close": 1.4063, "volume": 92199834.4, "quote_volume": 134969991.37085}, "trend_line": null, "activity_lines": {"activity_5": 1.261493, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.1594, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 1.4067, "high": 1.7419, "low": 1.3776, "close": 1.6046, "volume": 81281767.7, "quote_volume": 125948655.08665}, "trend_line": null, "activity_lines": {"activity_5": 1.398767, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.223, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 1.6047, "high": 1.7291, "low": 1.3981, "close": 1.5324, "volume": 75153208.3, "quote_volume": 116069237.74209}, "trend_line": null, "activity_lines": {"activity_5": 1.478053, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.261675, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 1.5326, "high": 1.546, "low": 1.4151, "close": 1.4764, "volume": 35914454.0, "quote_volume": 52699246.02764}, "trend_line": null, "activity_lines": {"activity_5": 1.503267, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.285533, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 1.4765, "high": 1.5179, "low": 1.2414, "close": 1.3218, "volume": 50142751.0, "quote_volume": 68247603.75706}, "trend_line": null, "activity_lines": {"activity_5": 1.448487, "activity_10": 1.37956, "activity_20": null, "activity_30": null}, "fair_value": 1.28916, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 1.3217, "high": 1.3378, "low": 1.187, "close": 1.2348, "volume": 53552231.6, "quote_volume": 67296773.30827}, "trend_line": null, "activity_lines": {"activity_5": 1.370653, "activity_10": 1.369676, "activity_20": null, "activity_30": null}, "fair_value": 1.284218, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 1.2346, "high": 1.3694, "low": 1.2283, "close": 1.336, "volume": 93638339.7, "quote_volume": 123389200.06157}, "trend_line": null, "activity_lines": {"activity_5": 1.337987, "activity_10": 1.373787, "activity_20": null, "activity_30": null}, "fair_value": 1.288533, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 37.1324, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 1.3359, "high": 1.3982, "low": 1.3036, "close": 1.33, "volume": 139553459.7, "quote_volume": 186332163.21791}, "trend_line": null, "activity_lines": {"activity_5": 1.321227, "activity_10": 1.37244, "activity_20": null, "activity_30": null}, "fair_value": 1.291723, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 1.3302, "high": 1.3426, "low": 1.2088, "close": 1.2351, "volume": 156642794.8, "quote_volume": 193699568.90804}, "trend_line": null, "activity_lines": {"activity_5": 1.286327, "activity_10": 1.347862, "activity_20": null, "activity_30": null}, "fair_value": 1.287679, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 1.2351, "high": 1.2677, "low": 1.1419, "close": 1.1451, "volume": 331030844.3, "quote_volume": 400790151.3124}, "trend_line": null, "activity_lines": {"activity_5": 1.237513, "activity_10": 1.303545, "activity_20": null, "activity_30": null}, "fair_value": 1.278173, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 11.685392, "volume_expansion": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 1.145, "high": 1.185, "low": 1.1238, "close": 1.1777, "volume": 19317243.8, "quote_volume": 22394614.02129}, "trend_line": null, "activity_lines": {"activity_5": 1.211347, "activity_10": 1.269991, "activity_20": null, "activity_30": null}, "fair_value": 1.271894, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 11.439707, "volume_expansion": null, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 1.1778, "high": 1.1807, "low": 1.0846, "close": 1.0888, "volume": 12159149.5, "quote_volume": 13556791.29991}, "trend_line": null, "activity_lines": {"activity_5": 1.159353, "activity_10": 1.224429, "activity_20": null, "activity_30": null}, "fair_value": 1.261124, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 11.377624, "volume_expansion": null, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 1.0889, "high": 1.1814, "low": 1.0885, "close": 1.1765, "volume": 16980632.3, "quote_volume": 19347895.36934}, "trend_line": null, "activity_lines": {"activity_5": 1.153073, "activity_10": 1.204191, "activity_20": null, "activity_30": null}, "fair_value": 1.256422, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 11.481814, "volume_expansion": null, "expectation": {"probability": 37.0647, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 1.1766, "high": 1.1812, "low": 1.1101, "close": 1.1253, "volume": 7187827.7, "quote_volume": 8155175.22802}, "trend_line": null, "activity_lines": {"activity_5": 1.13996, "activity_10": 1.181115, "activity_20": null, "activity_30": null}, "fair_value": 1.249521, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.967821, "volume_expansion": null, "expectation": {"probability": 43.5268, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 1.1256, "high": 1.128, "low": 1.0582, "close": 1.0712, "volume": 6202078.9, "quote_volume": 6719057.62952}, "trend_line": null, "activity_lines": {"activity_5": 1.116133, "activity_10": 1.154585, "activity_20": 1.231348, "activity_30": null}, "fair_value": 1.240605, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.015602, "volume_expansion": -92.638263, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 1.0714, "high": 1.0727, "low": 0.9856, "close": 0.995, "volume": 7962876.6, "quote_volume": 8100318.93103}, "trend_line": null, "activity_lines": {"activity_5": 1.071833, "activity_10": 1.118758, "activity_20": 1.207957, "activity_30": null}, "fair_value": 1.22891, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.588226, "volume_expansion": -89.568656, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.9954, "high": 1.039, "low": 0.9845, "close": 1.0244, "volume": 7526887.1, "quote_volume": 7602778.15912}, "trend_line": null, "activity_lines": {"activity_5": 1.049513, "activity_10": 1.092636, "activity_20": 1.187354, "activity_30": null}, "fair_value": 1.219614, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.790523, "volume_expansion": -88.590061, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 1.0245, "high": 1.0956, "low": 1.0052, "close": 1.0566, "volume": 13796922.0, "quote_volume": 14504177.63185}, "trend_line": null, "activity_lines": {"activity_5": 1.04222, "activity_10": 1.078035, "activity_20": 1.170158, "activity_30": null}, "fair_value": 1.212526, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.969664, "volume_expansion": -78.619527, "expectation": {"probability": 37.4302, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 1.0565, "high": 1.206, "low": 1.0421, "close": 1.0898, "volume": 33136571.9, "quote_volume": 37346249.59291}, "trend_line": null, "activity_lines": {"activity_5": 1.053987, "activity_10": 1.07444, "activity_20": 1.15586, "activity_30": null}, "fair_value": 1.207413, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.639886, "volume_expansion": -48.902532, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 1.0899, "high": 1.1228, "low": 0.9655, "close": 0.9847, "volume": 16479826.6, "quote_volume": 17082510.00537}, "trend_line": null, "activity_lines": {"activity_5": 1.033087, "activity_10": 1.054378, "activity_20": 1.131361, "activity_30": null}, "fair_value": 1.198504, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.89747, "volume_expansion": -73.629318, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.9842, "high": 0.9882, "low": 0.9489, "close": 0.974, "volume": 4587479.5, "quote_volume": 4442127.47145}, "trend_line": null, "activity_lines": {"activity_5": 1.014387, "activity_10": 1.035287, "activity_20": 1.107873, "activity_30": null}, "fair_value": 1.189869, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.266198, "volume_expansion": -92.105846, "expectation": {"probability": 43.1008, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.9739, "high": 0.989, "low": 0.9501, "close": 0.9518, "volume": 4343064.6, "quote_volume": 4210217.45279}, "trend_line": null, "activity_lines": {"activity_5": 0.989687, "activity_10": 1.015864, "activity_20": 1.084329, "activity_30": null}, "fair_value": 1.181052, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.246483, "volume_expansion": -91.996628, "expectation": {"probability": 41.1243, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.9519, "high": 0.9522, "low": 0.833, "close": 0.8443, "volume": 10611218.2, "quote_volume": 9455056.61409}, "trend_line": null, "activity_lines": {"activity_5": 0.933993, "activity_10": 0.979385, "activity_20": 1.053656, "activity_30": null}, "fair_value": 1.169025, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.620674, "volume_expansion": -79.209317, "expectation": {"probability": 39.3211, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.8442, "high": 0.8694, "low": 0.8161, "close": 0.8644, "volume": 10668861.9, "quote_volume": 8995277.79508}, "trend_line": null, "activity_lines": {"activity_5": 0.899153, "activity_10": 0.952602, "activity_20": 1.028173, "activity_30": null}, "fair_value": 1.158521, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.897171, "volatility": 5.58629, "volume_expansion": -78.566276, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.8646, "high": 0.985, "low": 0.8575, "close": 0.9432, "volume": 21688050.3, "quote_volume": 20271852.36261}, "trend_line": 1.151343, "activity_lines": {"activity_5": 0.905607, "activity_10": 0.944889, "activity_20": 1.01311, "activity_30": 1.086271}, "fair_value": 1.151343, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.069989, "volatility": 6.164502, "volume_expansion": -55.146718, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.9437, "high": 0.9598, "low": 0.8582, "close": 0.8704, "volume": 9806183.9, "quote_volume": 8822291.72834}, "trend_line": 1.147273, "activity_lines": {"activity_5": 0.89056, "activity_10": 0.926267, "activity_20": 0.992916, "activity_30": 1.068145}, "fair_value": 1.142281, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.967808, "volatility": 6.176779, "volume_expansion": -78.758869, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.87, "high": 0.8827, "low": 0.8435, "close": 0.8561, "volume": 5921184.9, "quote_volume": 5114990.14115}, "trend_line": 1.139283, "activity_lines": {"activity_5": 0.877653, "activity_10": 0.907311, "activity_20": 0.973096, "activity_30": 1.04936}, "fair_value": 1.133338, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.925738, "volatility": 5.594762, "volume_expansion": -85.827758, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.8561, "high": 0.906, "low": 0.8531, "close": 0.8935, "volume": 6913430.7, "quote_volume": 6058523.33535}, "trend_line": 1.13569, "activity_lines": {"activity_5": 0.883593, "activity_10": 0.898215, "activity_20": 0.959122, "activity_30": 1.033503}, "fair_value": 1.12607, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.833678, "volatility": 5.789845, "volume_expansion": -80.330602, "expectation": {"probability": 38.6878, "direction": "negative"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.8935, "high": 0.9177, "low": 0.86, "close": 0.8826, "volume": 8745570.3, "quote_volume": 7774033.31438}, "trend_line": 1.130127, "activity_lines": {"activity_5": 0.88262, "activity_10": 0.890102, "activity_20": 0.94619, "activity_30": 1.017175}, "fair_value": 1.118909, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.801291, "volatility": 5.715049, "volume_expansion": -68.488173, "expectation": {"probability": 43.1412, "direction": "negative"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.8821, "high": 0.9186, "low": 0.8763, "close": 0.8957, "volume": 10365772.5, "quote_volume": 9275377.04381}, "trend_line": 1.11295, "activity_lines": {"activity_5": 0.8848, "activity_10": 0.888138, "activity_20": 0.936183, "activity_30": 1.00205}, "fair_value": 1.112531, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.643294, "volatility": 5.505419, "volume_expansion": -11.555157, "expectation": {"probability": 39.479, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.8958, "high": 0.95, "low": 0.8526, "close": 0.8759, "volume": 14289567.2, "quote_volume": 12734504.60328}, "trend_line": 1.09527, "activity_lines": {"activity_5": 0.883547, "activity_10": 0.884193, "activity_20": 0.925478, "activity_30": 0.986757}, "fair_value": 1.105958, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.453517, "volatility": 5.427863, "volume_expansion": 24.596683, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.8761, "high": 1.0335, "low": 0.8755, "close": 0.925, "volume": 25686488.0, "quote_volume": 24300991.95138}, "trend_line": 1.072617, "activity_lines": {"activity_5": 0.898293, "activity_10": 0.890958, "activity_20": 0.920887, "activity_30": 0.975772}, "fair_value": 1.101068, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.209939, "volatility": 5.595335, "volume_expansion": 111.498029, "expectation": {"probability": 40.1079, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.9253, "high": 1.0187, "low": 0.9205, "close": 0.9568, "volume": 12647458.5, "quote_volume": 12121855.26333}, "trend_line": 1.05343, "activity_lines": {"activity_5": 0.919047, "activity_10": 0.903993, "activity_20": 0.920104, "activity_30": 0.9683}, "fair_value": 1.097271, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.033978, "volatility": 5.610658, "volume_expansion": 6.028424, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.9567, "high": 0.9723, "low": 0.9031, "close": 0.9399, "volume": 6673814.7, "quote_volume": 6211167.93355}, "trend_line": 1.035547, "activity_lines": {"activity_5": 0.929947, "activity_10": 0.911909, "activity_20": 0.918758, "activity_30": 0.960975}, "fair_value": 1.093236, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.231807, "volatility": 5.059916, "volume_expansion": -43.930082, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.94, "high": 0.9824, "low": 0.9203, "close": 0.9787, "volume": 8478107.8, "quote_volume": 8034360.94245}, "trend_line": 1.02411, "activity_lines": {"activity_5": 0.94996, "activity_10": 0.925507, "activity_20": 0.92199, "activity_30": 0.957308}, "fair_value": 1.090373, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.502683, "volatility": 5.171773, "volume_expansion": -29.445919, "expectation": {"probability": 42.571, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.9787, "high": 0.9793, "low": 0.9255, "close": 0.9397, "volume": 6845347.5, "quote_volume": 6510829.23617}, "trend_line": 1.014273, "activity_lines": {"activity_5": 0.95144, "activity_10": 0.931369, "activity_20": 0.921948, "activity_30": 0.951862}, "fair_value": 1.086698, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.573834, "volatility": 5.247584, "volume_expansion": -42.767478, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.9397, "high": 0.9489, "low": 0.8561, "close": 0.8783, "volume": 7868078.5, "quote_volume": 7084296.81856}, "trend_line": 0.999017, "activity_lines": {"activity_5": 0.9282, "activity_10": 0.924807, "activity_20": 0.916321, "activity_30": 0.943089}, "fair_value": 1.081736, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.561575, "volatility": 4.618024, "volume_expansion": -34.310332, "expectation": {"probability": 45.6681, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.8783, "high": 0.9223, "low": 0.8725, "close": 0.9059, "volume": 7491932.1, "quote_volume": 6715531.15216}, "trend_line": 0.98488, "activity_lines": {"activity_5": 0.917273, "activity_10": 0.92286, "activity_20": 0.91402, "activity_30": 0.937082}, "fair_value": 1.077647, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.54038, "volatility": 4.645577, "volume_expansion": -35.759948, "expectation": {"probability": 41.2023, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.9056, "high": 0.9177, "low": 0.8677, "close": 0.9108, "volume": 5169700.0, "quote_volume": 4618123.65963}, "trend_line": 0.97407, "activity_lines": {"activity_5": 0.911373, "activity_10": 0.921578, "activity_20": 0.912902, "activity_30": 0.932302}, "fair_value": 1.073855, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.391062, "volatility": 3.979214, "volume_expansion": -49.632976, "expectation": {"probability": 43.3616, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.9107, "high": 0.9464, "low": 0.8949, "close": 0.937, "volume": 5320378.9, "quote_volume": 4899460.66308}, "trend_line": 0.967133, "activity_lines": {"activity_5": 0.916147, "activity_10": 0.924547, "activity_20": 0.915132, "activity_30": 0.929911}, "fair_value": 1.070813, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.392714, "volatility": 3.442868, "volume_expansion": -45.185117, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.9369, "high": 0.9399, "low": 0.8766, "close": 0.8821, "volume": 4602418.9, "quote_volume": 4137577.89771}, "trend_line": 0.95728, "activity_lines": {"activity_5": 0.9054, "activity_10": 0.916784, "activity_20": 0.91236, "activity_30": 0.924425}, "fair_value": 1.066711, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.349675, "volatility": 3.791548, "volume_expansion": -52.585775, "expectation": {"probability": 49.5597, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.882, "high": 0.9283, "low": 0.8806, "close": 0.9081, "volume": 5258343.7, "quote_volume": 4768155.81535}, "trend_line": 0.951257, "activity_lines": {"activity_5": 0.90716, "activity_10": 0.913635, "activity_20": 0.912503, "activity_30": 0.921252}, "fair_value": 1.063336, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.308769, "volatility": 3.698786, "volume_expansion": -46.082622, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.9082, "high": 0.9401, "low": 0.8981, "close": 0.9158, "volume": 5283313.1, "quote_volume": 4846289.61107}, "trend_line": 0.942567, "activity_lines": {"activity_5": 0.9095, "activity_10": 0.912193, "activity_20": 0.913587, "activity_30": 0.918964}, "fair_value": 1.060263, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.374549, "volatility": 3.680983, "volume_expansion": -44.305275, "expectation": {"probability": 47.763, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.9159, "high": 0.9217, "low": 0.8, "close": 0.8213, "volume": 10415572.4, "quote_volume": 8805427.31192}, "trend_line": 0.932433, "activity_lines": {"activity_5": 0.87968, "activity_10": 0.894315, "activity_20": 0.90533, "activity_30": 0.911141}, "fair_value": 1.055386, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.099893, "volatility": 4.565952, "volume_expansion": 9.943877, "expectation": {"probability": 51.3667, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.8213, "high": 0.8214, "low": 0.7647, "close": 0.7976, "volume": 8402026.8, "quote_volume": 6635600.19202}, "trend_line": 0.923313, "activity_lines": {"activity_5": 0.847927, "activity_10": 0.874284, "activity_20": 0.895021, "activity_30": 0.902442}, "fair_value": 1.05023, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.13692, "volatility": 4.587168, "volume_expansion": -4.62251, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.7975, "high": 0.8097, "low": 0.7692, "close": 0.7912, "volume": 5925691.0, "quote_volume": 4723953.39042}, "trend_line": 0.91652, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.856382, "activity_20": 0.884797, "activity_30": 0.893918}, "fair_value": 1.045151, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.491832, "volatility": 4.257065, "volume_expansion": -31.218263, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.7914, "high": 0.792, "low": 0.7065, "close": 0.7104, "volume": 8135685.1, "quote_volume": 6044910.87553}, "trend_line": 0.906053, "activity_lines": {"activity_5": 0.777867, "activity_10": 0.826489, "activity_20": 0.867254, "activity_30": 0.88062}, "fair_value": 1.038713, "trend_signal": 0, "relative_strength": -28.130997, "market_dynamics": -0.874846, "volatility": 4.668525, "volume_expansion": -6.764316, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.7104, "high": 0.7218, "low": 0.6715, "close": 0.702, "volume": 7513756.5, "quote_volume": 5229696.70988}, "trend_line": 0.894233, "activity_lines": {"activity_5": 0.74278, "activity_10": 0.798122, "activity_20": 0.849605, "activity_30": 0.867455}, "fair_value": 1.03236, "trend_signal": 0, "relative_strength": -29.056103, "market_dynamics": -1.044067, "volatility": 4.672955, "volume_expansion": -14.186862, "expectation": {"probability": 48.3129, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.7022, "high": 0.7656, "low": 0.698, "close": 0.7277, "volume": 8222163.7, "quote_volume": 6041587.36537}, "trend_line": 0.882163, "activity_lines": {"activity_5": 0.730513, "activity_10": 0.778135, "activity_20": 0.835315, "activity_30": 0.856711}, "fair_value": 1.026719, "trend_signal": 0, "relative_strength": -25.997741, "market_dynamics": -1.106536, "volatility": 4.630917, "volume_expansion": -5.814775, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.7276, "high": 0.7766, "low": 0.7, "close": 0.7387, "volume": 15599912.4, "quote_volume": 11597309.68679}, "trend_line": 0.873963, "activity_lines": {"activity_5": 0.728153, "activity_10": 0.763476, "activity_20": 0.822811, "activity_30": 0.847456}, "fair_value": 1.021482, "trend_signal": 0, "relative_strength": -26.265932, "market_dynamics": -0.983976, "volatility": 4.677327, "volume_expansion": 73.496452, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.7385, "high": 0.7387, "low": 0.6524, "close": 0.6649, "volume": 7040818.5, "quote_volume": 4822407.144}, "trend_line": 0.86366, "activity_lines": {"activity_5": 0.70512, "activity_10": 0.739005, "activity_20": 0.804026, "activity_30": 0.833968}, "fair_value": 1.015114, "trend_signal": 0, "relative_strength": -34.430726, "market_dynamics": -1.000398, "volatility": 5.011076, "volume_expansion": -18.405639, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.6648, "high": 0.672, "low": 0.6244, "close": 0.6678, "volume": 7979322.8, "quote_volume": 5119633.27858}, "trend_line": 0.854193, "activity_lines": {"activity_5": 0.691473, "activity_10": 0.719011, "activity_20": 0.786521, "activity_30": 0.821332}, "fair_value": 1.009021, "trend_signal": 0, "relative_strength": -33.084745, "market_dynamics": -0.981856, "volatility": 4.865326, "volume_expansion": 3.042872, "expectation": {"probability": 46.0961, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.6678, "high": 0.7766, "low": 0.6524, "close": 0.7589, "volume": 10980100.5, "quote_volume": 7870142.8015}, "trend_line": 0.851347, "activity_lines": {"activity_5": 0.711033, "activity_10": 0.719949, "activity_20": 0.778918, "activity_30": 0.815184}, "fair_value": 1.004709, "trend_signal": 0, "relative_strength": -25.99471, "market_dynamics": -0.776502, "volatility": 6.314124, "volume_expansion": 43.337281, "expectation": {"probability": 48.1214, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.7588, "high": 0.8611, "low": 0.7277, "close": 0.7685, "volume": 18278808.3, "quote_volume": 14375456.79984}, "trend_line": 0.84815, "activity_lines": {"activity_5": 0.73, "activity_10": 0.725485, "activity_20": 0.773171, "activity_30": 0.809839}, "fair_value": 1.000705, "trend_signal": 0, "relative_strength": -25.070821, "market_dynamics": -0.60217, "volatility": 6.255083, "volume_expansion": 121.814748, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.7685, "high": 0.8187, "low": 0.7368, "close": 0.7766, "volume": 11514245.5, "quote_volume": 8861530.66497}, "trend_line": 0.842597, "activity_lines": {"activity_5": 0.748947, "activity_10": 0.733455, "activity_20": 0.769012, "activity_30": 0.805223}, "fair_value": 0.99697, "trend_signal": 0, "relative_strength": -24.239651, "market_dynamics": -0.252084, "volatility": 6.140399, "volume_expansion": 37.198797, "expectation": {"probability": 52.3873, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.7766, "high": 0.7766, "low": 0.7354, "close": 0.7387, "volume": 3321767.8, "quote_volume": 2507935.48429}, "trend_line": 0.838207, "activity_lines": {"activity_5": 0.752733, "activity_10": 0.734915, "activity_20": 0.762206, "activity_30": 0.79852}, "fair_value": 0.992736, "trend_signal": 0, "relative_strength": -27.037085, "market_dynamics": -0.058262, "volatility": 6.137719, "volume_expansion": -59.570518, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.7388, "high": 0.7676, "low": 0.7214, "close": 0.7342, "volume": 4434984.3, "quote_volume": 3314999.84467}, "trend_line": 0.834143, "activity_lines": {"activity_5": 0.7501, "activity_10": 0.736511, "activity_20": 0.755929, "activity_30": 0.791809}, "fair_value": 0.988566, "trend_signal": 0, "relative_strength": -27.238128, "market_dynamics": -0.064414, "volatility": 6.113136, "volume_expansion": -44.869683, "expectation": {"probability": 53.3851, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.7342, "high": 0.8429, "low": 0.7305, "close": 0.815, "volume": 7996882.4, "quote_volume": 6393274.51076}, "trend_line": 0.831527, "activity_lines": {"activity_5": 0.769973, "activity_10": 0.752365, "activity_20": 0.758032, "activity_30": 0.790574}, "fair_value": 0.985811, "trend_signal": 0, "relative_strength": -19.235195, "market_dynamics": 0.137033, "volatility": 6.348071, "volume_expansion": -0.90352, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.8151, "high": 0.8276, "low": 0.7527, "close": 0.7564, "volume": 4972968.6, "quote_volume": 3906654.11503}, "trend_line": 0.82732, "activity_lines": {"activity_5": 0.766573, "activity_10": 0.755511, "activity_20": 0.754988, "activity_30": 0.785728}, "fair_value": 0.982227, "trend_signal": 0, "relative_strength": -22.034383, "market_dynamics": 0.178352, "volatility": 6.587095, "volume_expansion": -38.300317, "expectation": {"probability": 52.2702, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.7564, "high": 0.831, "low": 0.7422, "close": 0.8105, "volume": 5492993.0, "quote_volume": 4351787.73367}, "trend_line": 0.82448, "activity_lines": {"activity_5": 0.782013, "activity_10": 0.767971, "activity_20": 0.757831, "activity_30": 0.784642}, "fair_value": 0.979585, "trend_signal": 0, "relative_strength": -16.843795, "market_dynamics": 0.439323, "volatility": 6.845512, "volume_expansion": -31.921267, "expectation": {"probability": 49.7055, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.8104, "high": 0.8104, "low": 0.7513, "close": 0.7882, "volume": 7260947.2, "quote_volume": 5697393.32597}, "trend_line": 0.821557, "activity_lines": {"activity_5": 0.78776, "activity_10": 0.775071, "activity_20": 0.759153, "activity_30": 0.782302}, "fair_value": 0.976685, "trend_signal": 0, "relative_strength": -17.203699, "market_dynamics": 0.685306, "volatility": 6.263966, "volume_expansion": -11.468222, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.7882, "high": 0.8589, "low": 0.2777, "close": 0.5705, "volume": 21786909.2, "quote_volume": 16014713.74553}, "trend_line": 0.80974, "activity_lines": {"activity_5": 0.71764, "activity_10": 0.740347, "activity_20": 0.740189, "activity_30": 0.766105}, "fair_value": 0.970622, "trend_signal": 0, "relative_strength": -34.530544, "market_dynamics": 0.465895, "volatility": 9.674786, "volume_expansion": 141.327488, "expectation": {"probability": 51.0142, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.571, "high": 0.8529, "low": 0.535, "close": 0.7416, "volume": 35584561.5, "quote_volume": 26264591.6921}, "trend_line": 0.802567, "activity_lines": {"activity_5": 0.715467, "activity_10": 0.738502, "activity_20": 0.739128, "activity_30": 0.761708}, "fair_value": 0.967254, "trend_signal": 0, "relative_strength": -12.472018, "market_dynamics": 0.551986, "volatility": 12.527267, "volume_expansion": 237.51818, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.7416, "high": 0.8199, "low": 0.6845, "close": 0.7759, "volume": 22701258.3, "quote_volume": 17328146.17473}, "trend_line": 0.7971, "activity_lines": {"activity_5": 0.72962, "activity_10": 0.743207, "activity_20": 0.742162, "activity_30": 0.759988}, "fair_value": 0.964481, "trend_signal": 0, "relative_strength": -11.207491, "market_dynamics": 0.586867, "volatility": 12.563208, "volume_expansion": 103.465698, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.7754, "high": 0.9, "low": 0.7737, "close": 0.8406, "volume": 16516231.2, "quote_volume": 13671526.32294}, "trend_line": 0.792497, "activity_lines": {"activity_5": 0.76404, "activity_10": 0.759542, "activity_20": 0.751575, "activity_30": 0.762794}, "fair_value": 0.962711, "trend_signal": 0, "relative_strength": -3.300707, "market_dynamics": 0.680096, "volatility": 12.285796, "volume_expansion": 42.836899, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.8401, "high": 0.8509, "low": 0.7505, "close": 0.8427, "volume": 9548558.5, "quote_volume": 7619834.34337}, "trend_line": 0.789263, "activity_lines": {"activity_5": 0.797153, "activity_10": 0.775095, "activity_20": 0.760983, "activity_30": 0.766033}, "fair_value": 0.961021, "trend_signal": 0, "relative_strength": -0.645272, "market_dynamics": 0.953109, "volatility": 12.288083, "volume_expansion": -18.69515, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.8426, "high": 0.8999, "low": 0.7773, "close": 0.8045, "volume": 17100294.4, "quote_volume": 14544727.70426}, "trend_line": 0.786803, "activity_lines": {"activity_5": 0.8139, "activity_10": 0.781811, "activity_20": 0.766508, "activity_30": 0.767016}, "fair_value": 0.958847, "trend_signal": 0, "relative_strength": -2.667014, "market_dynamics": 1.019372, "volatility": 11.993444, "volume_expansion": 40.254015, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.8043, "high": 0.8073, "low": 0.7236, "close": 0.7928, "volume": 12298216.6, "quote_volume": 9468357.24157}, "trend_line": 0.783033, "activity_lines": {"activity_5": 0.811147, "activity_10": 0.785122, "activity_20": 0.77047, "activity_30": 0.767403}, "fair_value": 0.956573, "trend_signal": 0, "relative_strength": -1.370744, "market_dynamics": 1.016122, "volatility": 12.012011, "volume_expansion": -1.072916, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.7929, "high": 0.8194, "low": 0.728, "close": 0.767, "volume": 13943917.7, "quote_volume": 10777392.10916}, "trend_line": 0.77824, "activity_lines": {"activity_5": 0.79638, "activity_10": 0.784145, "activity_20": 0.771543, "activity_30": 0.766369}, "fair_value": 0.954011, "trend_signal": 0, "relative_strength": -2.505742, "market_dynamics": 0.900953, "volatility": 12.060636, "volume_expansion": 9.64195, "expectation": {"probability": 52.0172, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.7667, "high": 0.8308, "low": 0.7455, "close": 0.8069, "volume": 9021351.2, "quote_volume": 7157249.57846}, "trend_line": 0.773903, "activity_lines": {"activity_5": 0.795507, "activity_10": 0.790231, "activity_20": 0.776229, "activity_30": 0.768218}, "fair_value": 0.952049, "trend_signal": 0, "relative_strength": 2.369372, "market_dynamics": 0.838837, "volatility": 12.009953, "volume_expansion": -27.181143, "expectation": {"probability": 47.6261, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.8061, "high": 0.841, "low": 0.7572, "close": 0.8017, "volume": 7630804.8, "quote_volume": 6054978.88746}, "trend_line": 0.771223, "activity_lines": {"activity_5": 0.795147, "activity_10": 0.795436, "activity_20": 0.780095, "activity_30": 0.770011}, "fair_value": 0.950071, "trend_signal": 0, "relative_strength": 0.952673, "market_dynamics": 0.76339, "volatility": 12.010371, "volume_expansion": -38.55172, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.802, "high": 0.807, "low": 0.7399, "close": 0.7761, "volume": 4674900.3, "quote_volume": 3662056.79681}, "trend_line": 0.766823, "activity_lines": {"activity_5": 0.788987, "activity_10": 0.795742, "activity_20": 0.780871, "activity_30": 0.770326}, "fair_value": 0.947812, "trend_signal": 1, "relative_strength": -3.416879, "market_dynamics": 0.636211, "volatility": 11.750212, "volume_expansion": -61.847001, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.7758, "high": 0.8917, "low": 0.7405, "close": 0.815, "volume": 12619006.0, "quote_volume": 10379268.52809}, "trend_line": 0.763463, "activity_lines": {"activity_5": 0.797687, "activity_10": 0.799382, "activity_20": 0.784836, "activity_30": 0.773434}, "fair_value": 0.946109, "trend_signal": 1, "relative_strength": 3.908469, "market_dynamics": 0.678931, "volatility": 11.610214, "volume_expansion": 2.302603, "expectation": {"probability": 33.4572, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.8153, "high": 0.8586, "low": 0.7526, "close": 0.7874, "volume": 8874419.3, "quote_volume": 7067195.54269}, "trend_line": 0.762333, "activity_lines": {"activity_5": 0.795707, "activity_10": 0.796669, "activity_20": 0.785906, "activity_30": 0.774978}, "fair_value": 0.9441, "trend_signal": 1, "relative_strength": 1.467931, "market_dynamics": 0.585168, "volatility": 11.542824, "volume_expansion": -25.203555, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.7872, "high": 0.8894, "low": 0.7748, "close": 0.865, "volume": 9525358.6, "quote_volume": 8058411.50017}, "trend_line": 0.76458, "activity_lines": {"activity_5": 0.818233, "activity_10": 0.807856, "activity_20": 0.794276, "activity_30": 0.781602}, "fair_value": 0.943111, "trend_signal": 1, "relative_strength": 8.887934, "market_dynamics": 0.653387, "volatility": 11.74632, "volume_expansion": -19.038654, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.8652, "high": 1.0298, "low": 0.8638, "close": 0.9923, "volume": 23419699.5, "quote_volume": 22716181.54607}, "trend_line": 0.771283, "activity_lines": {"activity_5": 0.87932, "activity_10": 0.841745, "activity_20": 0.814349, "activity_30": 0.796294}, "fair_value": 0.943719, "trend_signal": 1, "relative_strength": 23.485335, "market_dynamics": 0.95116, "volatility": 9.028944, "volume_expansion": 83.393176, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.9918, "high": 1.0057, "low": 0.8882, "close": 0.8926, "volume": 9901914.6, "quote_volume": 9258351.27209}, "trend_line": 0.777357, "activity_lines": {"activity_5": 0.894467, "activity_10": 0.854787, "activity_20": 0.823719, "activity_30": 0.80412}, "fair_value": 0.943095, "trend_signal": 1, "relative_strength": 10.572001, "market_dynamics": 1.002452, "volatility": 6.437543, "volume_expansion": -24.085795, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.8924, "high": 0.9033, "low": 0.8608, "close": 0.8835, "volume": 6496849.4, "quote_volume": 5717356.44671}, "trend_line": 0.783407, "activity_lines": {"activity_5": 0.898813, "activity_10": 0.864573, "activity_20": 0.831468, "activity_30": 0.810968}, "fair_value": 0.942377, "trend_signal": 1, "relative_strength": 6.703757, "market_dynamics": 1.108927, "volatility": 6.408062, "volume_expansion": -49.90307, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.8834, "high": 0.9122, "low": 0.8076, "close": 0.813, "volume": 7101462.0, "quote_volume": 6108922.94577}, "trend_line": 0.78625, "activity_lines": {"activity_5": 0.875093, "activity_10": 0.859891, "activity_20": 0.832176, "activity_30": 0.812878}, "fair_value": 0.940837, "trend_signal": 1, "relative_strength": -1.261435, "market_dynamics": 0.916279, "volatility": 6.474878, "volume_expansion": -45.686643, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.813, "high": 0.8534, "low": 0.7361, "close": 0.7468, "volume": 6432821.1, "quote_volume": 5096614.41253}, "trend_line": 0.78652, "activity_lines": {"activity_5": 0.8276, "activity_10": 0.842336, "activity_20": 0.82631, "activity_30": 0.810332}, "fair_value": 0.938554, "trend_signal": 1, "relative_strength": -7.963501, "market_dynamics": 0.399331, "volatility": 6.801132, "volume_expansion": -50.976728, "expectation": {"probability": 53.3721, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.7466, "high": 0.7584, "low": 0.7052, "close": 0.723, "volume": 6262286.9, "quote_volume": 4543526.286}, "trend_line": 0.788457, "activity_lines": {"activity_5": 0.780053, "activity_10": 0.821547, "activity_20": 0.818481, "activity_30": 0.806234}, "fair_value": 0.936048, "trend_signal": 0, "relative_strength": -8.230083, "market_dynamics": -0.093091, "volatility": 6.754679, "volume_expansion": -52.094039, "expectation": {"probability": 52.2943, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.7231, "high": 0.7384, "low": 0.6354, "close": 0.6827, "volume": 7520268.1, "quote_volume": 5117765.86076}, "trend_line": 0.788953, "activity_lines": {"activity_5": 0.737027, "activity_10": 0.794862, "activity_20": 0.807125, "activity_30": 0.799411}, "fair_value": 0.933136, "trend_signal": 0, "relative_strength": -11.585336, "market_dynamics": -0.584581, "volatility": 6.876848, "volume_expansion": -39.150051, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.6827, "high": 0.6955, "low": 0.6445, "close": 0.6647, "volume": 4533030.5, "quote_volume": 3041885.5114}, "trend_line": 0.785813, "activity_lines": {"activity_5": 0.701993, "activity_10": 0.766602, "activity_20": 0.79352, "activity_30": 0.791395}, "fair_value": 0.930085, "trend_signal": 0, "relative_strength": -14.513418, "market_dynamics": -0.947386, "volatility": 6.86313, "volume_expansion": -58.051315, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.6647, "high": 0.7191, "low": 0.6615, "close": 0.6865, "volume": 6006129.6, "quote_volume": 4118677.87711}, "trend_line": 0.78308, "activity_lines": {"activity_5": 0.688813, "activity_10": 0.745038, "activity_20": 0.782357, "activity_30": 0.784988}, "fair_value": 0.927348, "trend_signal": 0, "relative_strength": -11.652121, "market_dynamics": -1.077145, "volatility": 6.760382, "volume_expansion": -39.766291, "expectation": {"probability": 48.5927, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.6865, "high": 0.6876, "low": 0.6503, "close": 0.6732, "volume": 3950607.6, "quote_volume": 2651787.9867}, "trend_line": 0.779633, "activity_lines": {"activity_5": 0.679633, "activity_10": 0.722891, "activity_20": 0.770353, "activity_30": 0.777899}, "fair_value": 0.924524, "trend_signal": 0, "relative_strength": -13.191382, "market_dynamics": -1.138363, "volatility": 6.764751, "volume_expansion": -57.716285, "expectation": {"probability": 50.2542, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.6732, "high": 0.6742, "low": 0.5687, "close": 0.5896, "volume": 9566340.9, "quote_volume": 5820292.01755}, "trend_line": 0.774663, "activity_lines": {"activity_5": 0.647493, "activity_10": 0.689031, "activity_20": 0.751184, "activity_30": 0.765638}, "fair_value": 0.920844, "trend_signal": 0, "relative_strength": -20.589298, "market_dynamics": -1.129412, "volatility": 7.367102, "volume_expansion": 2.37968, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.5897, "high": 0.6102, "low": 0.5473, "close": 0.5843, "volume": 15901652.1, "quote_volume": 9286098.65393}, "trend_line": 0.769667, "activity_lines": {"activity_5": 0.62248, "activity_10": 0.661529, "activity_20": 0.732716, "activity_30": 0.753357}, "fair_value": 0.917186, "trend_signal": 0, "relative_strength": -16.742387, "market_dynamics": -1.035124, "volatility": 7.137493, "volume_expansion": 71.279226, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.5843, "high": 0.5954, "low": 0.5475, "close": 0.5845, "volume": 11246344.8, "quote_volume": 6489752.5652}, "trend_line": 0.761983, "activity_lines": {"activity_5": 0.604093, "activity_10": 0.639669, "activity_20": 0.715316, "activity_30": 0.741411}, "fair_value": 0.913609, "trend_signal": 0, "relative_strength": -18.05264, "market_dynamics": -0.988729, "volatility": 7.147755, "volume_expansion": 21.826308, "expectation": {"probability": 46.5452, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.5845, "high": 0.5845, "low": 0.5386, "close": 0.553, "volume": 8852732.8, "quote_volume": 4952217.99026}, "trend_line": 0.755203, "activity_lines": {"activity_5": 0.580553, "activity_10": 0.617518, "activity_20": 0.695907, "activity_30": 0.727928}, "fair_value": 0.909772, "trend_signal": 0, "relative_strength": -20.043287, "market_dynamics": -0.988521, "volatility": 6.403456, "volume_expansion": -1.383175, "expectation": {"probability": 48.3289, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.553, "high": 0.6144, "low": 0.5396, "close": 0.5952, "volume": 11076835.7, "quote_volume": 6377685.63564}, "trend_line": 0.748027, "activity_lines": {"activity_5": 0.57998, "activity_10": 0.607767, "activity_20": 0.681537, "activity_30": 0.717605}, "fair_value": 0.906461, "trend_signal": 0, "relative_strength": -15.123816, "market_dynamics": -0.952193, "volatility": 5.143789, "volume_expansion": 21.995973, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.5952, "high": 0.633, "low": 0.5876, "close": 0.5994, "volume": 12387875.9, "quote_volume": 7566561.08768}, "trend_line": 0.741733, "activity_lines": {"activity_5": 0.586007, "activity_10": 0.601536, "activity_20": 0.668574, "activity_30": 0.708016}, "fair_value": 0.903263, "trend_signal": 0, "relative_strength": -13.184665, "market_dynamics": -0.950483, "volatility": 4.898124, "volume_expansion": 32.952404, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.5993, "high": 0.6006, "low": 0.559, "close": 0.5887, "volume": 6973130.1, "quote_volume": 4048811.70681}, "trend_line": 0.74234, "activity_lines": {"activity_5": 0.587813, "activity_10": 0.595607, "activity_20": 0.655556, "activity_30": 0.698143}, "fair_value": 0.90002, "trend_signal": 0, "relative_strength": -16.127322, "market_dynamics": -1.016594, "volatility": 4.883521, "volume_expansion": -26.072879, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.5887, "high": 0.6157, "low": 0.5828, "close": 0.5973, "volume": 7690126.8, "quote_volume": 4601021.45343}, "trend_line": 0.73753, "activity_lines": {"activity_5": 0.592193, "activity_10": 0.592951, "activity_20": 0.64425, "activity_30": 0.688786}, "fair_value": 0.896931, "trend_signal": 0, "relative_strength": -15.45236, "market_dynamics": -0.979032, "volatility": 4.763155, "volume_expansion": -16.28422, "expectation": {"probability": 47.606, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.5974, "high": 0.6014, "low": 0.5537, "close": 0.5557, "volume": 6793563.3, "quote_volume": 3918659.08874}, "trend_line": 0.73019, "activity_lines": {"activity_5": 0.581853, "activity_10": 0.583956, "activity_20": 0.630018, "activity_30": 0.677055}, "fair_value": 0.893484, "trend_signal": 0, "relative_strength": -18.509681, "market_dynamics": -1.050713, "volatility": 4.664361, "volume_expansion": -25.197098, "expectation": {"probability": 49.5721, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.5558, "high": 0.5747, "low": 0.5328, "close": 0.5399, "volume": 6172510.9, "quote_volume": 3436552.14556}, "trend_line": 0.720167, "activity_lines": {"activity_5": 0.566067, "activity_10": 0.574467, "activity_20": 0.615384, "activity_30": 0.664778}, "fair_value": 0.889948, "trend_signal": 0, "relative_strength": -19.112921, "market_dynamics": -1.124334, "volatility": 4.65883, "volume_expansion": -30.757271, "expectation": {"probability": 48.7966, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.5399, "high": 0.5744, "low": 0.5152, "close": 0.5297, "volume": 9129655.0, "quote_volume": 4996718.55678}, "trend_line": 0.709733, "activity_lines": {"activity_5": 0.550567, "activity_10": 0.565547, "activity_20": 0.601328, "activity_30": 0.65249}, "fair_value": 0.886381, "trend_signal": 0, "relative_strength": -18.60761, "market_dynamics": -1.013025, "volatility": 4.549609, "volume_expansion": 11.339878, "expectation": {"probability": 47.9031, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.5298, "high": 0.554, "low": 0.4953, "close": 0.5427, "volume": 10375153.8, "quote_volume": 5416347.14018}, "trend_line": 0.701007, "activity_lines": {"activity_5": 0.544047, "activity_10": 0.56008, "activity_20": 0.590712, "activity_30": 0.641714}, "fair_value": 0.883012, "trend_signal": 0, "relative_strength": -11.756002, "market_dynamics": -0.818334, "volatility": 4.661439, "volume_expansion": 26.165174, "expectation": {"probability": 45.958, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.5426, "high": 0.5544, "low": 0.5266, "close": 0.5444, "volume": 4573484.1, "quote_volume": 2468497.74928}, "trend_line": 0.692727, "activity_lines": {"activity_5": 0.54116, "activity_10": 0.555678, "activity_20": 0.581924, "activity_30": 0.63161}, "fair_value": 0.879724, "trend_signal": 0, "relative_strength": -12.072647, "market_dynamics": -0.658502, "volatility": 4.512317, "volume_expansion": -43.726899, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.5445, "high": 0.5452, "low": 0.5081, "close": 0.5237, "volume": 5295457.7, "quote_volume": 2783928.54528}, "trend_line": 0.684617, "activity_lines": {"activity_5": 0.5349, "activity_10": 0.548242, "activity_20": 0.57278, "activity_30": 0.620705}, "fair_value": 0.876301, "trend_signal": 0, "relative_strength": -13.972479, "market_dynamics": -0.502231, "volatility": 4.549527, "volume_expansion": -34.111516, "expectation": {"probability": 48.7367, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.5235, "high": 0.535, "low": 0.501, "close": 0.5127, "volume": 4869366.4, "quote_volume": 2526380.50482}, "trend_line": 0.67481, "activity_lines": {"activity_5": 0.527107, "activity_10": 0.539338, "activity_20": 0.563966, "activity_30": 0.609614}, "fair_value": 0.872838, "trend_signal": 0, "relative_strength": -13.693956, "market_dynamics": -0.409514, "volatility": 3.452197, "volume_expansion": -38.818044, "expectation": {"probability": 48.0354, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.5125, "high": 0.5206, "low": 0.4951, "close": 0.5147, "volume": 5608000.4, "quote_volume": 2850873.2809}, "trend_line": 0.665243, "activity_lines": {"activity_5": 0.521793, "activity_10": 0.532298, "activity_20": 0.556457, "activity_30": 0.599284}, "fair_value": 0.869459, "trend_signal": 0, "relative_strength": -13.768954, "market_dynamics": -0.420989, "volatility": 3.469049, "volume_expansion": -29.246528, "expectation": {"probability": 46.2315, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.5148, "high": 0.515, "low": 0.4704, "close": 0.4965, "volume": 5620231.7, "quote_volume": 2767772.21845}, "trend_line": 0.655923, "activity_lines": {"activity_5": 0.511413, "activity_10": 0.523489, "activity_20": 0.548206, "activity_30": 0.588397}, "fair_value": 0.865974, "trend_signal": 0, "relative_strength": -15.24562, "market_dynamics": -0.390645, "volatility": 3.52604, "volume_expansion": -28.232005, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.4965, "high": 0.5177, "low": 0.4768, "close": 0.4937, "volume": 6872193.7, "quote_volume": 3432367.4036}, "trend_line": 0.645213, "activity_lines": {"activity_5": 0.50318, "activity_10": 0.515847, "activity_20": 0.540576, "activity_30": 0.577931}, "fair_value": 0.862527, "trend_signal": 0, "relative_strength": -10.908251, "market_dynamics": -0.358646, "volatility": 3.319395, "volume_expansion": -13.536318, "expectation": {"probability": 47.4406, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.4937, "high": 0.5097, "low": 0.439, "close": 0.4676, "volume": 12230690.6, "quote_volume": 5742165.91556}, "trend_line": 0.634553, "activity_lines": {"activity_5": 0.489627, "activity_10": 0.505344, "activity_20": 0.531274, "activity_30": 0.566472}, "fair_value": 0.858904, "trend_signal": 0, "relative_strength": -14.029911, "market_dynamics": -0.439146, "volatility": 2.572117, "volume_expansion": 48.083905, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.4675, "high": 0.4812, "low": 0.4436, "close": 0.4635, "volume": 7750190.7, "quote_volume": 3591079.71946}, "trend_line": 0.62117, "activity_lines": {"activity_5": 0.478447, "activity_10": 0.495696, "activity_20": 0.522624, "activity_30": 0.555437}, "fair_value": 0.855309, "trend_signal": 0, "relative_strength": -14.15168, "market_dynamics": -0.592024, "volatility": 2.498746, "volume_expansion": -8.273917, "expectation": {"probability": 45.9377, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.4635, "high": 0.4742, "low": 0.4589, "close": 0.4655, "volume": 3291964.4, "quote_volume": 1538157.4267}, "trend_line": 0.60361, "activity_lines": {"activity_5": 0.471213, "activity_10": 0.487802, "activity_20": 0.515163, "activity_30": 0.545393}, "fair_value": 0.851797, "trend_signal": 0, "relative_strength": -15.59822, "market_dynamics": -0.758078, "volatility": 2.563297, "volume_expansion": -59.536096, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.4654, "high": 0.4962, "low": 0.459, "close": 0.4835, "volume": 7313699.7, "quote_volume": 3490207.18456}, "trend_line": 0.589973, "activity_lines": {"activity_5": 0.47326, "activity_10": 0.484347, "activity_20": 0.510007, "activity_30": 0.537644}, "fair_value": 0.848509, "trend_signal": 0, "relative_strength": -13.564285, "market_dynamics": -0.791984, "volatility": 2.831364, "volume_expansion": -5.092818, "expectation": {"probability": 45.0163, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.4836, "high": 0.4857, "low": 0.4636, "close": 0.4821, "volume": 4333539.1, "quote_volume": 2054435.04893}, "trend_line": 0.576593, "activity_lines": {"activity_5": 0.475707, "activity_10": 0.481715, "activity_20": 0.505198, "activity_30": 0.530685}, "fair_value": 0.845266, "trend_signal": 0, "relative_strength": -12.76003, "market_dynamics": -0.72927, "volatility": 2.391766, "volume_expansion": -41.124553, "expectation": {"probability": 46.7482, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.4821, "high": 0.4912, "low": 0.467, "close": 0.4886, "volume": 3488735.3, "quote_volume": 1669220.41096}, "trend_line": 0.56578, "activity_lines": {"activity_5": 0.481093, "activity_10": 0.481396, "activity_20": 0.501496, "activity_30": 0.525008}, "fair_value": 0.842138, "trend_signal": 0, "relative_strength": -14.484749, "market_dynamics": -0.486384, "volatility": 2.402219, "volume_expansion": -50.809676, "expectation": {"probability": 45.1782, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.4885, "high": 0.5009, "low": 0.4846, "close": 0.4923, "volume": 4298119.9, "quote_volume": 2120201.34848}, "trend_line": 0.557297, "activity_lines": {"activity_5": 0.486313, "activity_10": 0.482389, "activity_20": 0.498452, "activity_30": 0.520267}, "fair_value": 0.839096, "trend_signal": 0, "relative_strength": -14.339557, "market_dynamics": -0.078831, "volatility": 2.40387, "volume_expansion": -36.356061, "expectation": {"probability": 45.9152, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.4922, "high": 0.5005, "low": 0.4752, "close": 0.4846, "volume": 4709525.1, "quote_volume": 2310599.05905}, "trend_line": 0.54935, "activity_lines": {"activity_5": 0.487047, "activity_10": 0.482353, "activity_20": 0.495166, "activity_30": 0.515577}, "fair_value": 0.83604, "trend_signal": 0, "relative_strength": -15.033821, "market_dynamics": 0.146475, "volatility": 2.27113, "volume_expansion": -26.060922, "expectation": {"probability": 46.699, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.4846, "high": 0.4867, "low": 0.4701, "close": 0.4753, "volume": 2410078.3, "quote_volume": 1153345.80135}, "trend_line": 0.542437, "activity_lines": {"activity_5": 0.483407, "activity_10": 0.481173, "activity_20": 0.49154, "activity_30": 0.5108}, "fair_value": 0.832956, "trend_signal": 0, "relative_strength": -16.239791, "market_dynamics": 0.271436, "volatility": 2.267176, "volume_expansion": -60.756311, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.4753, "high": 0.4784, "low": 0.4576, "close": 0.4579, "volume": 2010781.7, "quote_volume": 947121.21075}, "trend_line": 0.535543, "activity_lines": {"activity_5": 0.474513, "activity_10": 0.477215, "activity_20": 0.486797, "activity_30": 0.505346}, "fair_value": 0.829778, "trend_signal": 0, "relative_strength": -18.557369, "market_dynamics": 0.226331, "volatility": 2.254668, "volume_expansion": -65.670778, "expectation": {"probability": 45.5492, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.458, "high": 0.4585, "low": 0.4169, "close": 0.4286, "volume": 5871383.4, "quote_volume": 2530717.82345}, "trend_line": 0.526947, "activity_lines": {"activity_5": 0.457467, "activity_10": 0.46858, "activity_20": 0.479928, "activity_30": 0.498446}, "fair_value": 0.826407, "trend_signal": 0, "relative_strength": -20.146845, "market_dynamics": 0.049943, "volatility": 2.651111, "volume_expansion": 1.034983, "expectation": {"probability": 44.8903, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.4285, "high": 0.4726, "low": 0.4227, "close": 0.4685, "volume": 4005883.0, "quote_volume": 1788281.6893}, "trend_line": 0.520123, "activity_lines": {"activity_5": 0.45772, "activity_10": 0.467909, "activity_20": 0.477463, "activity_30": 0.494675}, "fair_value": 0.823424, "trend_signal": 0, "relative_strength": -17.084205, "market_dynamics": 0.126371, "volatility": 3.791656, "volume_expansion": -29.757171, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.4686, "high": 0.5132, "low": 0.4658, "close": 0.4825, "volume": 6214912.2, "quote_volume": 3028162.7976}, "trend_line": 0.516553, "activity_lines": {"activity_5": 0.464227, "activity_10": 0.469693, "activity_20": 0.476672, "activity_30": 0.492248}, "fair_value": 0.820607, "trend_signal": 0, "relative_strength": -16.160578, "market_dynamics": 0.403437, "volatility": 3.802928, "volume_expansion": 11.835929, "expectation": {"probability": 44.733, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.4826, "high": 0.4957, "low": 0.4608, "close": 0.4624, "volume": 3322605.0, "quote_volume": 1587530.35121}, "trend_line": 0.51249, "activity_lines": {"activity_5": 0.464173, "activity_10": 0.467513, "activity_20": 0.474192, "activity_30": 0.488754}, "fair_value": 0.81767, "trend_signal": 0, "relative_strength": -17.889753, "market_dynamics": 0.604585, "volatility": 3.942667, "volume_expansion": -36.159514, "expectation": {"probability": 45.6746, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.4624, "high": 0.4642, "low": 0.4233, "close": 0.4323, "volume": 3691492.5, "quote_volume": 1643016.8339}, "trend_line": 0.507417, "activity_lines": {"activity_5": 0.454947, "activity_10": 0.460244, "activity_20": 0.469227, "activity_30": 0.483581}, "fair_value": 0.814537, "trend_signal": 0, "relative_strength": -20.216892, "market_dynamics": 0.726143, "volatility": 4.061928, "volume_expansion": -28.465583, "expectation": {"probability": 45.1484, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.4322, "high": 0.4514, "low": 0.4293, "close": 0.4434, "volume": 1628912.9, "quote_volume": 720501.09953}, "trend_line": 0.503763, "activity_lines": {"activity_5": 0.451127, "activity_10": 0.455898, "activity_20": 0.465853, "activity_30": 0.479451}, "fair_value": 0.811544, "trend_signal": 0, "relative_strength": -17.482557, "market_dynamics": 0.648872, "volatility": 4.13396, "volume_expansion": -67.271948, "expectation": {"probability": 44.3401, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.4434, "high": 0.4471, "low": 0.422, "close": 0.4295, "volume": 2258175.4, "quote_volume": 978743.09915}, "trend_line": 0.49824, "activity_lines": {"activity_5": 0.441687, "activity_10": 0.449847, "activity_20": 0.461538, "activity_30": 0.474659}, "fair_value": 0.808488, "trend_signal": 0, "relative_strength": -20.43918, "market_dynamics": 0.384545, "volatility": 4.194703, "volume_expansion": -53.406594, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.4295, "high": 0.4444, "low": 0.4274, "close": 0.4331, "volume": 2184114.3, "quote_volume": 950845.28922}, "trend_line": 0.492697, "activity_lines": {"activity_5": 0.436047, "activity_10": 0.445593, "activity_20": 0.457962, "activity_30": 0.470457}, "fair_value": 0.805509, "trend_signal": 0, "relative_strength": -19.353368, "market_dynamics": 0.231133, "volatility": 4.039876, "volume_expansion": -53.284589, "expectation": {"probability": 44.3733, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.4332, "high": 0.4639, "low": 0.4236, "close": 0.4462, "volume": 2606793.6, "quote_volume": 1154664.7527}, "trend_line": 0.487947, "activity_lines": {"activity_5": 0.438067, "activity_10": 0.444656, "activity_20": 0.456022, "activity_30": 0.467457}, "fair_value": 0.80268, "trend_signal": 0, "relative_strength": -18.02492, "market_dynamics": 0.299033, "volatility": 4.152664, "volume_expansion": -42.387349, "expectation": {"probability": 45.0271, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.4462, "high": 0.4502, "low": 0.4288, "close": 0.4306, "volume": 2750195.5, "quote_volume": 1207109.18634}, "trend_line": 0.48239, "activity_lines": {"activity_5": 0.435967, "activity_10": 0.441413, "activity_20": 0.452836, "activity_30": 0.463757}, "fair_value": 0.799773, "trend_signal": 0, "relative_strength": -19.609945, "market_dynamics": 0.265879, "volatility": 4.188778, "volume_expansion": -36.317276, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.4304, "high": 0.4307, "low": 0.4105, "close": 0.4216, "volume": 2458745.8, "quote_volume": 1028824.51724}, "trend_line": 0.47792, "activity_lines": {"activity_5": 0.43098, "activity_10": 0.437029, "activity_20": 0.449093, "activity_30": 0.459835}, "fair_value": 0.796841, "trend_signal": 0, "relative_strength": -21.071324, "market_dynamics": 0.23129, "volatility": 4.176769, "volume_expansion": -35.802854, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.4216, "high": 0.4244, "low": 0.3949, "close": 0.401, "volume": 2096755.6, "quote_volume": 856918.29968}, "trend_line": 0.47329, "activity_lines": {"activity_5": 0.42058, "activity_10": 0.429027, "activity_20": 0.443607, "activity_30": 0.454873}, "fair_value": 0.793796, "trend_signal": 0, "relative_strength": -22.262551, "market_dynamics": 0.085454, "volatility": 4.293941, "volume_expansion": -40.89185, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.4011, "high": 0.4243, "low": 0.4011, "close": 0.4161, "volume": 1548041.0, "quote_volume": 639407.47204}, "trend_line": 0.469503, "activity_lines": {"activity_5": 0.417113, "activity_10": 0.424998, "activity_20": 0.439857, "activity_30": 0.451183}, "fair_value": 0.790913, "trend_signal": 0, "relative_strength": -18.567501, "market_dynamics": -0.122727, "volatility": 4.476591, "volume_expansion": -55.26054, "expectation": {"probability": 44.6652, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.416, "high": 0.4168, "low": 0.3896, "close": 0.3926, "volume": 1597609.7, "quote_volume": 641488.75872}, "trend_line": 0.4645, "activity_lines": {"activity_5": 0.406947, "activity_10": 0.417904, "activity_20": 0.434104, "activity_30": 0.446222}, "fair_value": 0.787895, "trend_signal": 0, "relative_strength": -20.44453, "market_dynamics": -0.344711, "volatility": 4.593533, "volume_expansion": -49.670805, "expectation": {"probability": 46.0103, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.3931, "high": 0.4047, "low": 0.3694, "close": 0.381, "volume": 3250651.0, "quote_volume": 1251118.75637}, "trend_line": 0.459053, "activity_lines": {"activity_5": 0.396487, "activity_10": 0.409969, "activity_20": 0.42768, "activity_30": 0.440834}, "fair_value": 0.784836, "trend_signal": 0, "relative_strength": -19.995216, "market_dynamics": -0.442385, "volatility": 4.384659, "volume_expansion": 4.18167, "expectation": {"probability": 45.5403, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.3808, "high": 0.3935, "low": 0.3785, "close": 0.3842, "volume": 2470064.2, "quote_volume": 955343.16388}, "trend_line": 0.454403, "activity_lines": {"activity_5": 0.3904, "activity_10": 0.403549, "activity_20": 0.422041, "activity_30": 0.436005}, "fair_value": 0.781846, "trend_signal": 0, "relative_strength": -19.621333, "market_dynamics": -0.553743, "volatility": 3.438208, "volume_expansion": -19.522012, "expectation": {"probability": 44.0869, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.3842, "high": 0.3854, "low": 0.3593, "close": 0.3617, "volume": 2315103.4, "quote_volume": 862330.92372}, "trend_line": 0.44937, "activity_lines": {"activity_5": 0.379307, "activity_10": 0.394115, "activity_20": 0.414757, "activity_30": 0.430024}, "fair_value": 0.778734, "trend_signal": 0, "relative_strength": -21.936109, "market_dynamics": -0.760654, "volatility": 3.395863, "volume_expansion": -22.052784, "expectation": {"probability": 45.6463, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.3617, "high": 0.3712, "low": 0.3404, "close": 0.3487, "volume": 2703758.7, "quote_volume": 963795.39638}, "trend_line": 0.443837, "activity_lines": {"activity_5": 0.3665, "activity_10": 0.383549, "activity_20": 0.406856, "activity_30": 0.423529}, "fair_value": 0.775572, "trend_signal": 0, "relative_strength": -23.265207, "market_dynamics": -0.858232, "volatility": 3.372679, "volume_expansion": -5.785908, "expectation": {"probability": 45.1956, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.3487, "high": 0.3763, "low": 0.3467, "close": 0.375, "volume": 2345235.6, "quote_volume": 857645.53839}, "trend_line": 0.439787, "activity_lines": {"activity_5": 0.366953, "activity_10": 0.3793, "activity_20": 0.402108, "activity_30": 0.419088}, "fair_value": 0.772648, "trend_signal": 0, "relative_strength": -19.241476, "market_dynamics": -0.922181, "volatility": 3.910848, "volume_expansion": -18.186432, "expectation": {"probability": 43.6591, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.3748, "high": 0.3982, "low": 0.3745, "close": 0.3887, "volume": 5318098.7, "quote_volume": 2060767.53569}, "trend_line": 0.436287, "activity_lines": {"activity_5": 0.373147, "activity_10": 0.378836, "activity_20": 0.399141, "activity_30": 0.415792}, "fair_value": 0.769866, "trend_signal": 0, "relative_strength": -15.835863, "market_dynamics": -0.653239, "volatility": 3.989495, "volume_expansion": 75.403281, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.3885, "high": 0.3887, "low": 0.3665, "close": 0.3706, "volume": 1679566.4, "quote_volume": 631503.5205}, "trend_line": 0.433053, "activity_lines": {"activity_5": 0.372793, "activity_10": 0.375844, "activity_20": 0.394781, "activity_30": 0.411555}, "fair_value": 0.766994, "trend_signal": 0, "relative_strength": -19.395249, "market_dynamics": -0.515842, "volatility": 4.069993, "volume_expansion": -40.490198, "expectation": {"probability": 45.8287, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.3707, "high": 0.3797, "low": 0.3641, "close": 0.3709, "volume": 2408091.3, "quote_volume": 896625.73182}, "trend_line": 0.429967, "activity_lines": {"activity_5": 0.373447, "activity_10": 0.373833, "activity_20": 0.390725, "activity_30": 0.407545}, "fair_value": 0.764164, "trend_signal": 0, "relative_strength": -18.729031, "market_dynamics": -0.315061, "volatility": 4.050649, "volume_expansion": -12.191847, "expectation": {"probability": 44.3838, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.3709, "high": 0.3732, "low": 0.3568, "close": 0.3681, "volume": 1740633.1, "quote_volume": 635836.26695}, "trend_line": 0.42672, "activity_lines": {"activity_5": 0.372553, "activity_10": 0.37186, "activity_20": 0.386868, "activity_30": 0.403553}, "fair_value": 0.761355, "trend_signal": 0, "relative_strength": -17.672924, "market_dynamics": -0.261003, "volatility": 3.895066, "volume_expansion": -30.89249, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.3684, "high": 0.378, "low": 0.3613, "close": 0.377, "volume": 1608270.0, "quote_volume": 595376.85599}, "trend_line": 0.42317, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.372378, "activity_20": 0.384402, "activity_30": 0.400346}, "fair_value": 0.758649, "trend_signal": 0, "relative_strength": -15.288326, "market_dynamics": -0.245377, "volatility": 3.953113, "volume_expansion": -33.898077, "expectation": {"probability": 44.4105, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.3769, "high": 0.4105, "low": 0.3755, "close": 0.3837, "volume": 6866663.6, "quote_volume": 2714857.22585}, "trend_line": 0.41989, "activity_lines": {"activity_5": 0.376213, "activity_10": 0.374398, "activity_20": 0.382982, "activity_30": 0.397799}, "fair_value": 0.756027, "trend_signal": 0, "relative_strength": -12.970286, "market_dynamics": 0.162031, "volatility": 3.992925, "volume_expansion": 164.940679, "expectation": {"probability": 44.5936, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.3837, "high": 0.4113, "low": 0.3799, "close": 0.4011, "volume": 5895497.1, "quote_volume": 2343558.7471}, "trend_line": 0.416973, "activity_lines": {"activity_5": 0.385227, "activity_10": 0.379533, "activity_20": 0.38345, "activity_30": 0.396587}, "fair_value": 0.753562, "trend_signal": 0, "relative_strength": -8.769208, "market_dynamics": 0.586353, "volatility": 4.006186, "volume_expansion": 110.170417, "expectation": {"probability": 45.1405, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.401, "high": 0.4038, "low": 0.3884, "close": 0.4027, "volume": 2484881.3, "quote_volume": 983650.02484}, "trend_line": 0.413987, "activity_lines": {"activity_5": 0.39274, "activity_10": 0.384651, "activity_20": 0.384272, "activity_30": 0.395666}, "fair_value": 0.751142, "trend_signal": 0, "relative_strength": -8.569466, "market_dynamics": 0.974117, "volatility": 3.87681, "volume_expansion": -11.772215, "expectation": {"probability": 45.7786, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.4027, "high": 0.4197, "low": 0.3939, "close": 0.3972, "volume": 2768794.3, "quote_volume": 1124687.30935}, "trend_line": 0.411073, "activity_lines": {"activity_5": 0.3963, "activity_10": 0.388024, "activity_20": 0.384698, "activity_30": 0.394583}, "fair_value": 0.748718, "trend_signal": 0, "relative_strength": -9.5695, "market_dynamics": 1.201473, "volatility": 3.589986, "volume_expansion": -2.701583, "expectation": {"probability": 46.7951, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.3972, "high": 0.4152, "low": 0.3934, "close": 0.407, "volume": 2344746.5, "quote_volume": 945813.87029}, "trend_line": 0.408797, "activity_lines": {"activity_5": 0.401187, "activity_10": 0.392296, "activity_20": 0.386228, "activity_30": 0.39432}, "fair_value": 0.746393, "trend_signal": 0, "relative_strength": -6.182943, "market_dynamics": 1.209308, "volatility": 3.526348, "volume_expansion": -17.221944, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.4069, "high": 0.4166, "low": 0.3954, "close": 0.4127, "volume": 2560852.1, "quote_volume": 1036621.62516}, "trend_line": 0.40729, "activity_lines": {"activity_5": 0.405973, "activity_10": 0.397024, "activity_20": 0.388487, "activity_30": 0.394572}, "fair_value": 0.744139, "trend_signal": 0, "relative_strength": -5.77593, "market_dynamics": 1.138394, "volatility": 3.532764, "volume_expansion": -9.289455, "expectation": {"probability": 44.8998, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.4125, "high": 0.4139, "low": 0.3936, "close": 0.3982, "volume": 1875625.7, "quote_volume": 756372.57875}, "trend_line": 0.406277, "activity_lines": {"activity_5": 0.403993, "activity_10": 0.398678, "activity_20": 0.389451, "activity_30": 0.393986}, "fair_value": 0.741817, "trend_signal": 0, "relative_strength": -7.831853, "market_dynamics": 1.087774, "volatility": 3.269872, "volume_expansion": -32.868243, "expectation": {"probability": 47.4132, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.3984, "high": 0.4166, "low": 0.3938, "close": 0.416, "volume": 1676155.8, "quote_volume": 677620.33243}, "trend_line": 0.404527, "activity_lines": {"activity_5": 0.40814, "activity_10": 0.403067, "activity_20": 0.392221, "activity_30": 0.394613}, "fair_value": 0.739645, "trend_signal": 0, "relative_strength": -4.648469, "market_dynamics": 1.083109, "volatility": 3.163861, "volume_expansion": -39.552615, "expectation": {"probability": 44.8934, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.4159, "high": 0.4362, "low": 0.4097, "close": 0.4362, "volume": 1852265.6, "quote_volume": 780489.36533}, "trend_line": 0.402983, "activity_lines": {"activity_5": 0.418133, "activity_10": 0.410309, "activity_20": 0.396844, "activity_30": 0.396656}, "fair_value": 0.737635, "trend_signal": 0, "relative_strength": -1.091657, "market_dynamics": 1.098363, "volatility": 2.846034, "volume_expansion": -33.565982, "expectation": {"probability": 45.3785, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.4363, "high": 0.4399, "low": 0.4254, "close": 0.4363, "volume": 1510846.3, "quote_volume": 655516.63913}, "trend_line": 0.402113, "activity_lines": {"activity_5": 0.42556, "activity_10": 0.416331, "activity_20": 0.401381, "activity_30": 0.398806}, "fair_value": 0.735653, "trend_signal": 0, "relative_strength": -1.567884, "market_dynamics": 1.102001, "volatility": 2.768286, "volume_expansion": -45.727002, "expectation": {"probability": 46.1138, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.4362, "high": 0.4597, "low": 0.4316, "close": 0.4527, "volume": 1993723.7, "quote_volume": 891762.9015}, "trend_line": 0.402793, "activity_lines": {"activity_5": 0.4365, "activity_10": 0.424256, "activity_20": 0.407271, "activity_30": 0.402069}, "fair_value": 0.733803, "trend_signal": 0, "relative_strength": 1.272202, "market_dynamics": 1.183613, "volatility": 2.391735, "volume_expansion": -26.726756, "expectation": {"probability": 45.0774, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.4526, "high": 0.4623, "low": 0.439, "close": 0.453, "volume": 2476309.0, "quote_volume": 1111266.31746}, "trend_line": 0.403113, "activity_lines": {"activity_5": 0.444873, "activity_10": 0.430982, "activity_20": 0.412849, "activity_30": 0.405309}, "fair_value": 0.73198, "trend_signal": 1, "relative_strength": -0.820641, "market_dynamics": 1.233582, "volatility": 2.392346, "volume_expansion": -9.001245, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.4528, "high": 0.4562, "low": 0.432, "close": 0.452, "volume": 2716299.1, "quote_volume": 1212704.63034}, "trend_line": 0.403863, "activity_lines": {"activity_5": 0.44926, "activity_10": 0.436582, "activity_20": 0.418004, "activity_30": 0.408463}, "fair_value": 0.730174, "trend_signal": 1, "relative_strength": -0.578491, "market_dynamics": 1.266215, "volatility": 2.360656, "volume_expansion": -0.912576, "expectation": {"probability": 49.3599, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.4519, "high": 0.4678, "low": 0.4374, "close": 0.4422, "volume": 5095209.8, "quote_volume": 2291692.4674}, "trend_line": 0.404167, "activity_lines": {"activity_5": 0.44798, "activity_10": 0.439504, "activity_20": 0.421795, "activity_30": 0.410936}, "fair_value": 0.728328, "trend_signal": 1, "relative_strength": 0.087826, "market_dynamics": 1.346264, "volatility": 2.523809, "volume_expansion": 78.098875, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.4422, "high": 0.4568, "low": 0.4285, "close": 0.4514, "volume": 3233342.2, "quote_volume": 1424326.20932}, "trend_line": 0.40434, "activity_lines": {"activity_5": 0.449367, "activity_10": 0.44328, "activity_20": 0.426018, "activity_30": 0.413983}, "fair_value": 0.724859, "trend_signal": 1, "relative_strength": 2.713487, "market_dynamics": 1.38493, "volatility": 2.530158, "volume_expansion": 11.29141, "expectation": {"probability": 41.8936, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.4513, "high": 0.4709, "low": 0.4397, "close": 0.4661, "volume": 3708702.6, "quote_volume": 1692749.74883}, "trend_line": 0.405523, "activity_lines": {"activity_5": 0.454647, "activity_10": 0.448922, "activity_20": 0.431276, "activity_30": 0.417968}, "fair_value": 0.720822, "trend_signal": 1, "relative_strength": 6.763015, "market_dynamics": 1.406818, "volatility": 2.429188, "volume_expansion": 31.289698, "expectation": {"probability": 43.7892, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.4661, "high": 0.4856, "low": 0.4551, "close": 0.4669, "volume": 3091368.1, "quote_volume": 1463478.80199}, "trend_line": 0.407033, "activity_lines": {"activity_5": 0.4593, "activity_10": 0.453738, "activity_20": 0.436242, "activity_30": 0.421928}, "fair_value": 0.717397, "trend_signal": 1, "relative_strength": 7.220723, "market_dynamics": 1.381941, "volatility": 2.434625, "volume_expansion": 6.767745, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.467, "high": 0.4683, "low": 0.4478, "close": 0.4524, "volume": 1876128.3, "quote_volume": 861969.13893}, "trend_line": 0.408747, "activity_lines": {"activity_5": 0.458193, "activity_10": 0.454669, "activity_20": 0.439369, "activity_30": 0.424854}, "fair_value": 0.713569, "trend_signal": 1, "relative_strength": 3.611322, "market_dynamics": 1.211086, "volatility": 2.595945, "volume_expansion": -34.60269, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.4523, "high": 0.4606, "low": 0.4305, "close": 0.4347, "volume": 2459063.3, "quote_volume": 1098332.79146}, "trend_line": 0.409367, "activity_lines": {"activity_5": 0.45116, "activity_10": 0.45172, "activity_20": 0.440422, "activity_30": 0.426529}, "fair_value": 0.707311, "trend_signal": 1, "relative_strength": -0.458718, "market_dynamics": 0.935268, "volatility": 2.841029, "volume_expansion": -15.343003, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.4346, "high": 0.4547, "low": 0.4329, "close": 0.448, "volume": 2560719.7, "quote_volume": 1138598.1292}, "trend_line": 0.411213, "activity_lines": {"activity_5": 0.44906, "activity_10": 0.451216, "activity_20": 0.442424, "activity_30": 0.429021}, "fair_value": 0.701168, "trend_signal": 1, "relative_strength": -1.533987, "market_dynamics": 0.666178, "volatility": 2.909414, "volume_expansion": -13.265321, "expectation": {"probability": 46.0286, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.4482, "high": 0.4491, "low": 0.4311, "close": 0.4375, "volume": 2254239.4, "quote_volume": 989092.90826}, "trend_line": 0.413097, "activity_lines": {"activity_5": 0.443687, "activity_10": 0.448591, "activity_20": 0.443089, "activity_30": 0.430717}, "fair_value": 0.693687, "trend_signal": 1, "relative_strength": -5.04204, "market_dynamics": 0.318112, "volatility": 2.804112, "volume_expansion": -17.176488, "expectation": {"probability": 49.2853, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.4375, "high": 0.4404, "low": 0.4033, "close": 0.4093, "volume": 3088110.4, "quote_volume": 1294528.81166}, "trend_line": 0.413933, "activity_lines": {"activity_5": 0.43082, "activity_10": 0.441115, "activity_20": 0.440811, "activity_30": 0.430472}, "fair_value": 0.686487, "trend_signal": 1, "relative_strength": -9.473543, "market_dynamics": -0.048789, "volatility": 3.147762, "volume_expansion": 19.630716, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.4093, "high": 0.4115, "low": 0.3942, "close": 0.4106, "volume": 2132548.3, "quote_volume": 859736.31243}, "trend_line": 0.415563, "activity_lines": {"activity_5": 0.422227, "activity_10": 0.434669, "activity_20": 0.438618, "activity_30": 0.430257}, "fair_value": 0.679655, "trend_signal": 1, "relative_strength": -8.681524, "market_dynamics": -0.367092, "volatility": 2.843159, "volume_expansion": -16.81926, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.4106, "high": 0.4252, "low": 0.4077, "close": 0.4125, "volume": 1537021.5, "quote_volume": 640441.36358}, "trend_line": 0.41769, "activity_lines": {"activity_5": 0.417053, "activity_10": 0.429322, "activity_20": 0.436569, "activity_30": 0.43006}, "fair_value": 0.673826, "trend_signal": 0, "relative_strength": -7.467688, "market_dynamics": -0.704454, "volatility": 2.849972, "volume_expansion": -38.572309, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.4125, "high": 0.4166, "low": 0.3853, "close": 0.3864, "volume": 2225237.1, "quote_volume": 890319.73889}, "trend_line": 0.41807, "activity_lines": {"activity_5": 0.40466, "activity_10": 0.419769, "activity_20": 0.43196, "activity_30": 0.428041}, "fair_value": 0.668388, "trend_signal": 0, "relative_strength": -11.498388, "market_dynamics": -0.957578, "volatility": 2.989439, "volume_expansion": -10.854601, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.3865, "high": 0.3968, "low": 0.3641, "close": 0.3958, "volume": 4684954.1, "quote_volume": 1793076.67657}, "trend_line": 0.418307, "activity_lines": {"activity_5": 0.399507, "activity_10": 0.413107, "activity_20": 0.428346, "activity_30": 0.426604}, "fair_value": 0.662361, "trend_signal": 0, "relative_strength": -7.923246, "market_dynamics": -0.963423, "volatility": 3.113747, "volume_expansion": 80.024816, "expectation": {"probability": 48.3295, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.3957, "high": 0.3957, "low": 0.3504, "close": 0.3541, "volume": 2384369.6, "quote_volume": 884557.89268}, "trend_line": 0.417757, "activity_lines": {"activity_5": 0.383233, "activity_10": 0.400142, "activity_20": 0.42084, "activity_30": 0.422462}, "fair_value": 0.656105, "trend_signal": 0, "relative_strength": -13.266319, "market_dynamics": -1.050155, "volatility": 3.966918, "volume_expansion": -9.264718, "expectation": {"probability": 49.0382, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.3542, "high": 0.3655, "low": 0.338, "close": 0.3522, "volume": 4556886.7, "quote_volume": 1601547.20011}, "trend_line": 0.417133, "activity_lines": {"activity_5": 0.370007, "activity_10": 0.388882, "activity_20": 0.413363, "activity_30": 0.418232}, "fair_value": 0.650446, "trend_signal": 0, "relative_strength": -14.318795, "market_dynamics": -1.028752, "volatility": 3.973855, "volume_expansion": 64.397726, "expectation": {"probability": 48.8686, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.3521, "high": 0.3666, "low": 0.3463, "close": 0.3481, "volume": 2058340.0, "quote_volume": 731365.27794}, "trend_line": 0.416467, "activity_lines": {"activity_5": 0.359307, "activity_10": 0.378698, "activity_20": 0.4058, "activity_30": 0.413778}, "fair_value": 0.645337, "trend_signal": 0, "relative_strength": -15.031259, "market_dynamics": -1.069139, "volatility": 3.849164, "volume_expansion": -26.016768, "expectation": {"probability": 48.1551, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.3481, "high": 0.3551, "low": 0.3404, "close": 0.3464, "volume": 2140188.9, "quote_volume": 747435.57431}, "trend_line": 0.415447, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.36978, "activity_20": 0.398494, "activity_30": 0.409258}, "fair_value": 0.640008, "trend_signal": 0, "relative_strength": -15.032076, "market_dynamics": -1.227098, "volatility": 3.614044, "volume_expansion": -23.935175, "expectation": {"probability": 47.6928, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.3464, "high": 0.376, "low": 0.343, "close": 0.375, "volume": 4312750.1, "quote_volume": 1576198.97957}, "trend_line": 0.415157, "activity_lines": {"activity_5": 0.35756, "activity_10": 0.367909, "activity_20": 0.39434, "activity_30": 0.406649}, "fair_value": 0.635432, "trend_signal": 0, "relative_strength": -7.253432, "market_dynamics": -1.058323, "volatility": 4.465309, "volume_expansion": 47.213466, "expectation": {"probability": 47.3115, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.3745, "high": 0.3949, "low": 0.3442, "close": 0.3458, "volume": 9186928.9, "quote_volume": 3432275.3169}, "trend_line": 0.413313, "activity_lines": {"activity_5": 0.35444, "activity_10": 0.361865, "activity_20": 0.387776, "activity_30": 0.402174}, "fair_value": 0.630107, "trend_signal": 0, "relative_strength": -11.566794, "market_dynamics": -1.030493, "volatility": 4.743211, "volume_expansion": 181.365701, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.3458, "high": 0.3863, "low": 0.3438, "close": 0.3844, "volume": 7645657.9, "quote_volume": 2829904.75044}, "trend_line": 0.412703, "activity_lines": {"activity_5": 0.36474, "activity_10": 0.363995, "activity_20": 0.385398, "activity_30": 0.400309}, "fair_value": 0.625358, "trend_signal": 0, "relative_strength": -3.359963, "market_dynamics": -0.692896, "volatility": 5.743933, "volume_expansion": 117.726486, "expectation": {"probability": 47.5039, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.3845, "high": 0.3848, "low": 0.3608, "close": 0.3695, "volume": 2212225.8, "quote_volume": 817329.05394}, "trend_line": 0.41178, "activity_lines": {"activity_5": 0.367927, "activity_10": 0.363891, "activity_20": 0.381922, "activity_30": 0.397521}, "fair_value": 0.62086, "trend_signal": 0, "relative_strength": -7.719022, "market_dynamics": -0.518268, "volatility": 5.696371, "volume_expansion": -34.305396, "expectation": {"probability": 48.0472, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.3696, "high": 0.3866, "low": 0.3614, "close": 0.3732, "volume": 3112457.1, "quote_volume": 1166855.33001}, "trend_line": 0.410653, "activity_lines": {"activity_5": 0.37092, "activity_10": 0.365242, "activity_20": 0.379146, "activity_30": 0.395032}, "fair_value": 0.616874, "trend_signal": 0, "relative_strength": -6.618106, "market_dynamics": -0.422595, "volatility": 5.713731, "volume_expansion": -7.405788, "expectation": {"probability": 47.4707, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.3733, "high": 0.374, "low": 0.3406, "close": 0.3491, "volume": 3301120.0, "quote_volume": 1165053.27849}, "trend_line": 0.408533, "activity_lines": {"activity_5": 0.364093, "activity_10": 0.362451, "activity_20": 0.374446, "activity_30": 0.391061}, "fair_value": 0.612545, "trend_signal": 0, "relative_strength": -7.590276, "market_dynamics": -0.322892, "volatility": 5.71455, "volume_expansion": -1.194121, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.349, "high": 0.3928, "low": 0.3345, "close": 0.3906, "volume": 7206760.7, "quote_volume": 2628568.93093}, "trend_line": 0.40828, "activity_lines": {"activity_5": 0.372827, "activity_10": 0.368055, "activity_20": 0.374256, "activity_30": 0.389904}, "fair_value": 0.608276, "trend_signal": 0, "relative_strength": 3.953402, "market_dynamics": -0.175356, "volatility": 6.607455, "volume_expansion": 103.191338, "expectation": {"probability": 47.7166, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.3905, "high": 0.3995, "low": 0.3212, "close": 0.3392, "volume": 13294233.7, "quote_volume": 4838604.7449}, "trend_line": 0.40572, "activity_lines": {"activity_5": 0.36144, "activity_10": 0.363649, "activity_20": 0.369534, "activity_30": 0.385447}, "fair_value": 0.603464, "trend_signal": 0, "relative_strength": -3.243113, "market_dynamics": 0.005595, "volatility": 7.402143, "volume_expansion": 222.856543, "expectation": {"probability": 47.6358, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.3393, "high": 0.3567, "low": 0.3234, "close": 0.3276, "volume": 8759293.6, "quote_volume": 2993073.73255}, "trend_line": 0.4021, "activity_lines": {"activity_5": 0.3492, "activity_10": 0.357371, "activity_20": 0.364247, "activity_30": 0.380407}, "fair_value": 0.599252, "trend_signal": 0, "relative_strength": -4.275137, "market_dynamics": 0.059871, "volatility": 7.292936, "volume_expansion": 97.606184, "expectation": {"probability": 47.6218, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.3277, "high": 0.3452, "low": 0.3215, "close": 0.3435, "volume": 5553579.2, "quote_volume": 1851637.17974}, "trend_line": 0.399007, "activity_lines": {"activity_5": 0.345053, "activity_10": 0.354356, "activity_20": 0.360983, "activity_30": 0.376627}, "fair_value": 0.59521, "trend_signal": 0, "relative_strength": -1.852079, "market_dynamics": 0.158325, "volatility": 7.397985, "volume_expansion": 21.195131, "expectation": {"probability": 47.0956, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.3435, "high": 0.3436, "low": 0.3064, "close": 0.3219, "volume": 4154281.3, "quote_volume": 1357757.46305}, "trend_line": 0.394647, "activity_lines": {"activity_5": 0.335687, "activity_10": 0.347467, "activity_20": 0.35616, "activity_30": 0.371652}, "fair_value": 0.591172, "trend_signal": 0, "relative_strength": -4.270328, "market_dynamics": -0.084986, "volatility": 7.06957, "volume_expansion": -11.182962, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.3218, "high": 0.3398, "low": 0.3146, "close": 0.3249, "volume": 4749328.4, "quote_volume": 1542274.02557}, "trend_line": 0.390377, "activity_lines": {"activity_5": 0.329133, "activity_10": 0.342089, "activity_20": 0.352174, "activity_30": 0.367152}, "fair_value": 0.587843, "trend_signal": 0, "relative_strength": 0.066378, "market_dynamics": -0.195263, "volatility": 7.078095, "volume_expansion": -0.232748, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.325, "high": 0.3266, "low": 0.2784, "close": 0.2792, "volume": 17031916.6, "quote_volume": 5106925.11397}, "trend_line": 0.384617, "activity_lines": {"activity_5": 0.311727, "activity_10": 0.328782, "activity_20": 0.344237, "activity_30": 0.35998}, "fair_value": 0.584092, "trend_signal": 0, "relative_strength": -0.002996, "market_dynamics": -0.300717, "volatility": 7.917501, "volume_expansion": 209.368785, "expectation": {"probability": 48.3415, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.2792, "high": 0.4176, "low": 0.2606, "close": 0.3608, "volume": 66169017.3, "quote_volume": 23014339.10486}, "trend_line": 0.381903, "activity_lines": {"activity_5": 0.32552, "activity_10": 0.332224, "activity_20": 0.344697, "activity_30": 0.358443}, "fair_value": 0.580358, "trend_signal": 0, "relative_strength": 14.811329, "market_dynamics": -0.109066, "volatility": 11.156538, "volume_expansion": 657.344585, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.3603, "high": 0.3837, "low": 0.3283, "close": 0.3455, "volume": 21770301.1, "quote_volume": 7572189.65776}, "trend_line": 0.378373, "activity_lines": {"activity_5": 0.332, "activity_10": 0.333042, "activity_20": 0.343946, "activity_30": 0.356094}, "fair_value": 0.576994, "trend_signal": 0, "relative_strength": 11.608957, "market_dynamics": 0.066612, "volatility": 11.029555, "volume_expansion": 124.107336, "expectation": {"probability": 48.4323, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.3455, "high": 0.3455, "low": 0.3182, "close": 0.3212, "volume": 6409983.3, "quote_volume": 2102561.95741}, "trend_line": 0.373543, "activity_lines": {"activity_5": 0.330247, "activity_10": 0.329945, "activity_20": 0.341075, "activity_30": 0.352406}, "fair_value": 0.573565, "trend_signal": 0, "relative_strength": 2.008477, "market_dynamics": 0.110391, "volatility": 10.993292, "volume_expansion": -34.595217, "expectation": {"probability": 48.2655, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.321, "high": 0.344, "low": 0.3157, "close": 0.3251, "volume": 16255089.8, "quote_volume": 5355329.19678}, "trend_line": 0.368817, "activity_lines": {"activity_5": 0.32984, "activity_10": 0.328065, "activity_20": 0.338931, "activity_30": 0.34928}, "fair_value": 0.569921, "trend_signal": 0, "relative_strength": 3.361364, "market_dynamics": 0.17839, "volatility": 10.564361, "volume_expansion": 54.898641, "expectation": {"probability": 45.9267, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.3252, "high": 0.329, "low": 0.3192, "close": 0.3241, "volume": 6895085.0, "quote_volume": 2236094.87901}, "trend_line": 0.36454, "activity_lines": {"activity_5": 0.329087, "activity_10": 0.327195, "activity_20": 0.33683, "activity_30": 0.346395}, "fair_value": 0.566341, "trend_signal": 0, "relative_strength": 4.845478, "market_dynamics": -0.057748, "volatility": 10.526992, "volume_expansion": -35.019013, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.324, "high": 0.3242, "low": 0.306, "close": 0.3173, "volume": 7357155.5, "quote_volume": 2313739.8391}, "trend_line": 0.360627, "activity_lines": {"activity_5": 0.323073, "activity_10": 0.325362, "activity_20": 0.334216, "activity_30": 0.343348}, "fair_value": 0.562633, "trend_signal": 0, "relative_strength": 5.089359, "market_dynamics": -0.221704, "volatility": 10.527398, "volume_expansion": -32.353393, "expectation": {"probability": 46.8932, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.3172, "high": 0.3254, "low": 0.3111, "close": 0.3236, "volume": 5918785.3, "quote_volume": 1886621.66892}, "trend_line": 0.35648, "activity_lines": {"activity_5": 0.32206, "activity_10": 0.324862, "activity_20": 0.332348, "activity_30": 0.340959}, "fair_value": 0.559093, "trend_signal": 0, "relative_strength": 8.164003, "market_dynamics": -0.179054, "volatility": 10.418108, "volume_expansion": -46.507966, "expectation": {"probability": 46.9395, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.3237, "high": 0.3367, "low": 0.319, "close": 0.3344, "volume": 5358065.7, "quote_volume": 1754328.56583}, "trend_line": 0.353043, "activity_lines": {"activity_5": 0.326107, "activity_10": 0.326687, "activity_20": 0.331617, "activity_30": 0.339534}, "fair_value": 0.555307, "trend_signal": 0, "relative_strength": 7.286113, "market_dynamics": -0.098209, "volatility": 9.940859, "volume_expansion": -51.803228, "expectation": {"probability": 46.9395, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.3343, "high": 0.3395, "low": 0.3283, "close": 0.3363, "volume": 2654584.5, "quote_volume": 887050.06574}, "trend_line": 0.35061, "activity_lines": {"activity_5": 0.329907, "activity_10": 0.328631, "activity_20": 0.33126, "activity_30": 0.338454}, "fair_value": 0.551329, "trend_signal": 0, "relative_strength": 6.165514, "market_dynamics": 0.111562, "volatility": 9.315735, "volume_expansion": -75.398751, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.3364, "high": 0.347, "low": 0.3172, "close": 0.3224, "volume": 7019777.0, "quote_volume": 2350922.73571}, "trend_line": 0.34767, "activity_lines": {"activity_5": 0.328327, "activity_10": 0.32784, "activity_20": 0.329625, "activity_30": 0.336634}, "fair_value": 0.547371, "trend_signal": 0, "relative_strength": 3.117331, "market_dynamics": 0.303258, "volatility": 9.338049, "volume_expansion": -34.755295, "expectation": {"probability": 48.1299, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.3224, "high": 0.3299, "low": 0.3189, "close": 0.3289, "volume": 4269987.3, "quote_volume": 1385413.30361}, "trend_line": 0.344883, "activity_lines": {"activity_5": 0.329027, "activity_10": 0.327445, "activity_20": 0.328904, "activity_30": 0.335423}, "fair_value": 0.543206, "trend_signal": 0, "relative_strength": 5.023432, "market_dynamics": 0.391781, "volatility": 9.267157, "volume_expansion": -60.688901, "expectation": {"probability": 46.1487, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.3287, "high": 0.3287, "low": 0.316, "close": 0.3231, "volume": 3845117.6, "quote_volume": 1234283.54871}, "trend_line": 0.342773, "activity_lines": {"activity_5": 0.32702, "activity_10": 0.326576, "activity_20": 0.327824, "activity_30": 0.334018}, "fair_value": 0.539253, "trend_signal": 0, "relative_strength": 5.203445, "market_dynamics": 0.477465, "volatility": 9.117132, "volume_expansion": -64.719397, "expectation": {"probability": 48.2995, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.3232, "high": 0.3295, "low": 0.3091, "close": 0.3105, "volume": 3756686.0, "quote_volume": 1206882.31259}, "trend_line": 0.33993, "activity_lines": {"activity_5": 0.320847, "activity_10": 0.323824, "activity_20": 0.325782, "activity_30": 0.331936}, "fair_value": 0.535613, "trend_signal": 0, "relative_strength": 2.61909, "market_dynamics": 0.338153, "volatility": 9.181785, "volume_expansion": -65.602686, "expectation": {"probability": 48.136, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.3105, "high": 0.3132, "low": 0.2975, "close": 0.3043, "volume": 3570434.2, "quote_volume": 1087191.83848}, "trend_line": 0.33827, "activity_lines": {"activity_5": 0.3142, "activity_10": 0.320138, "activity_20": 0.323334, "activity_30": 0.329637}, "fair_value": 0.531757, "trend_signal": 0, "relative_strength": -0.192366, "market_dynamics": 0.244787, "volatility": 8.34359, "volume_expansion": -66.754604, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.3042, "high": 0.3228, "low": 0.3029, "close": 0.3159, "volume": 4129616.3, "quote_volume": 1286833.33664}, "trend_line": 0.33706, "activity_lines": {"activity_5": 0.313553, "activity_10": 0.31894, "activity_20": 0.322402, "activity_30": 0.328194}, "fair_value": 0.527944, "trend_signal": 0, "relative_strength": 2.072818, "market_dynamics": 0.030949, "volatility": 3.111933, "volume_expansion": -59.834122, "expectation": {"probability": 45.0516, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.3158, "high": 0.3158, "low": 0.2966, "close": 0.2971, "volume": 1947713.9, "quote_volume": 595920.32423}, "trend_line": 0.33536, "activity_lines": {"activity_5": 0.307073, "activity_10": 0.314473, "activity_20": 0.31979, "activity_30": 0.325616}, "fair_value": 0.523842, "trend_signal": 0, "relative_strength": -3.869453, "market_dynamics": -0.342887, "volatility": 3.270423, "volume_expansion": -80.406919, "expectation": {"probability": 47.5165, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.2971, "high": 0.3032, "low": 0.2901, "close": 0.2909, "volume": 4952743.4, "quote_volume": 1466933.24927}, "trend_line": 0.33351, "activity_lines": {"activity_5": 0.300647, "activity_10": 0.309245, "activity_20": 0.316733, "activity_30": 0.322747}, "fair_value": 0.520052, "trend_signal": 0, "relative_strength": -5.259705, "market_dynamics": -0.573685, "volatility": 2.840384, "volume_expansion": -50.026722, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.2909, "high": 0.2917, "low": 0.2715, "close": 0.2787, "volume": 4817281.5, "quote_volume": 1346830.70085}, "trend_line": 0.3303, "activity_lines": {"activity_5": 0.2923, "activity_10": 0.302395, "activity_20": 0.312764, "activity_30": 0.319211}, "fair_value": 0.516017, "trend_signal": 0, "relative_strength": -4.822884, "market_dynamics": -0.869079, "volatility": 2.925095, "volume_expansion": -51.555574, "expectation": {"probability": 46.7793, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.2787, "high": 0.2854, "low": 0.2701, "close": 0.2823, "volume": 3591357.5, "quote_volume": 994921.00306}, "trend_line": 0.328183, "activity_lines": {"activity_5": 0.287273, "activity_10": 0.297211, "activity_20": 0.309344, "activity_30": 0.316114}, "fair_value": 0.511956, "trend_signal": 0, "relative_strength": -2.525124, "market_dynamics": -1.041209, "volatility": 2.982555, "volume_expansion": -63.672417, "expectation": {"probability": 45.2143, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.2822, "high": 0.301, "low": 0.2817, "close": 0.2944, "volume": 5341234.0, "quote_volume": 1573988.91341}, "trend_line": 0.325183, "activity_lines": {"activity_5": 0.287747, "activity_10": 0.295209, "activity_20": 0.30728, "activity_30": 0.313935}, "fair_value": 0.508579, "trend_signal": 0, "relative_strength": -3.971427, "market_dynamics": -0.897998, "volatility": 3.246494, "volume_expansion": -42.576643, "expectation": {"probability": 45.8431, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.2944, "high": 0.2969, "low": 0.283, "close": 0.2957, "volume": 4114688.6, "quote_volume": 1195212.59645}, "trend_line": 0.322723, "activity_lines": {"activity_5": 0.290087, "activity_10": 0.293953, "activity_20": 0.305266, "activity_30": 0.312033}, "fair_value": 0.505362, "trend_signal": 0, "relative_strength": -2.644062, "market_dynamics": -0.79753, "volatility": 3.186519, "volume_expansion": -33.62104, "expectation": {"probability": 46.5462, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.2955, "high": 0.3014, "low": 0.2851, "close": 0.29, "volume": 4012839.4, "quote_volume": 1180614.82693}, "trend_line": 0.31995, "activity_lines": {"activity_5": 0.29062, "activity_10": 0.292264, "activity_20": 0.30302, "activity_30": 0.309922}, "fair_value": 0.502149, "trend_signal": 0, "relative_strength": -2.007197, "market_dynamics": -0.698295, "volatility": 3.006304, "volume_expansion": -24.441604, "expectation": {"probability": 48.2827, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.2901, "high": 0.2933, "low": 0.2686, "close": 0.2914, "volume": 4990044.7, "quote_volume": 1397529.828}, "trend_line": 0.318027, "activity_lines": {"activity_5": 0.29168, "activity_10": 0.291431, "activity_20": 0.301171, "activity_30": 0.30808}, "fair_value": 0.499463, "trend_signal": 0, "relative_strength": -2.949949, "market_dynamics": -0.540606, "volatility": 3.003267, "volume_expansion": -4.768583, "expectation": {"probability": 47.1747, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.2916, "high": 0.308, "low": 0.2831, "close": 0.2923, "volume": 7574888.1, "quote_volume": 2241174.49409}, "trend_line": 0.31475, "activity_lines": {"activity_5": 0.292193, "activity_10": 0.291109, "activity_20": 0.29955, "activity_30": 0.30642}, "fair_value": 0.496837, "trend_signal": 0, "relative_strength": -0.661136, "market_dynamics": -0.441646, "volatility": 2.884955, "volume_expansion": 57.616292, "expectation": {"probability": 47.9281, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.2922, "high": 0.3187, "low": 0.2913, "close": 0.2949, "volume": 8167140.0, "quote_volume": 2473229.23395}, "trend_line": 0.313273, "activity_lines": {"activity_5": 0.292907, "activity_10": 0.291478, "activity_20": 0.298333, "activity_30": 0.305139}, "fair_value": 0.494062, "trend_signal": 0, "relative_strength": -3.869325, "market_dynamics": -0.295096, "volatility": 2.824381, "volume_expansion": 67.720058, "expectation": {"probability": 47.9281, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.295, "high": 0.3028, "low": 0.2878, "close": 0.2884, "volume": 5970489.1, "quote_volume": 1762004.69518}, "trend_line": 0.311967, "activity_lines": {"activity_5": 0.29142, "activity_10": 0.291047, "activity_20": 0.296636, "activity_30": 0.303534}, "fair_value": 0.491176, "trend_signal": 0, "relative_strength": -4.926197, "market_dynamics": -0.118251, "volatility": 2.838076, "volume_expansion": 24.380688, "expectation": {"probability": 49.0207, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.2885, "high": 0.2886, "low": 0.2747, "close": 0.2828, "volume": 6088640.4, "quote_volume": 1709728.01738}, "trend_line": 0.309943, "activity_lines": {"activity_5": 0.288553, "activity_10": 0.289756, "activity_20": 0.294543, "activity_30": 0.301653}, "fair_value": 0.488726, "trend_signal": 0, "relative_strength": -11.914132, "market_dynamics": 0.034786, "volatility": 2.726332, "volume_expansion": 26.618065, "expectation": {"probability": 48.066, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.2826, "high": 0.2829, "low": 0.2696, "close": 0.2777, "volume": 3725902.0, "quote_volume": 1031867.91457}, "trend_line": 0.30847, "activity_lines": {"activity_5": 0.284467, "activity_10": 0.287685, "activity_20": 0.292159, "activity_30": 0.299572}, "fair_value": 0.486226, "trend_signal": 0, "relative_strength": -11.008644, "market_dynamics": 0.003554, "volatility": 2.719843, "volume_expansion": -21.179267, "expectation": {"probability": 47.4013, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.2777, "high": 0.2827, "low": 0.261, "close": 0.265, "volume": 4001417.2, "quote_volume": 1084128.84503}, "trend_line": 0.306473, "activity_lines": {"activity_5": 0.27706, "activity_10": 0.283324, "activity_20": 0.288835, "activity_30": 0.296768}, "fair_value": 0.48306, "trend_signal": 0, "relative_strength": -11.304755, "market_dynamics": -0.272498, "volatility": 2.599852, "volume_expansion": -16.53977, "expectation": {"probability": 47.4028, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.2652, "high": 0.2713, "low": 0.2582, "close": 0.2647, "volume": 3791412.0, "quote_volume": 1008570.34251}, "trend_line": 0.30599, "activity_lines": {"activity_5": 0.271373, "activity_10": 0.279222, "activity_20": 0.285822, "activity_30": 0.294073}, "fair_value": 0.47983, "trend_signal": 0, "relative_strength": -10.056506, "market_dynamics": -0.523765, "volatility": 2.251235, "volume_expansion": -18.164753, "expectation": {"probability": 46.6648, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.2649, "high": 0.2706, "low": 0.2583, "close": 0.2626, "volume": 3401078.0, "quote_volume": 899975.36394}, "trend_line": 0.302717, "activity_lines": {"activity_5": 0.267, "activity_10": 0.275278, "activity_20": 0.282884, "activity_30": 0.291274}, "fair_value": 0.476535, "trend_signal": 0, "relative_strength": -8.902583, "market_dynamics": -0.796681, "volatility": 2.222723, "volume_expansion": -25.894952, "expectation": {"probability": 45.8617, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.2628, "high": 0.2721, "low": 0.2615, "close": 0.2685, "volume": 2018278.6, "quote_volume": 538827.05659}, "trend_line": 0.30015, "activity_lines": {"activity_5": 0.266313, "activity_10": 0.273009, "activity_20": 0.280824, "activity_30": 0.289066}, "fair_value": 0.473521, "trend_signal": 0, "relative_strength": -10.05761, "market_dynamics": -0.85234, "volatility": 2.116706, "volume_expansion": -55.13136, "expectation": {"probability": 44.9504, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.2689, "high": 0.2745, "low": 0.2627, "close": 0.2662, "volume": 3237123.5, "quote_volume": 868015.55891}, "trend_line": 0.298317, "activity_lines": {"activity_5": 0.265813, "activity_10": 0.270713, "activity_20": 0.278804, "activity_30": 0.286876}, "fair_value": 0.470521, "trend_signal": 0, "relative_strength": -12.557099, "market_dynamics": -0.768312, "volatility": 2.077352, "volume_expansion": -27.617016, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.2661, "high": 0.2663, "low": 0.255, "close": 0.2623, "volume": 3101940.4, "quote_volume": 805785.11323}, "trend_line": 0.296223, "activity_lines": {"activity_5": 0.26478, "activity_10": 0.268165, "activity_20": 0.276624, "activity_30": 0.284552}, "fair_value": 0.466978, "trend_signal": 0, "relative_strength": -13.989271, "market_dynamics": -0.810036, "volatility": 1.631417, "volume_expansion": -30.274538, "expectation": {"probability": 45.8617, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.2624, "high": 0.2688, "low": 0.2608, "close": 0.2647, "volume": 2347705.7, "quote_volume": 622804.03594}, "trend_line": 0.294243, "activity_lines": {"activity_5": 0.264727, "activity_10": 0.2666, "activity_20": 0.274873, "activity_30": 0.282518}, "fair_value": 0.463826, "trend_signal": 0, "relative_strength": -13.432883, "market_dynamics": -0.847169, "volatility": 1.661589, "volume_expansion": -46.149783, "expectation": {"probability": 44.8849, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.2645, "high": 0.2761, "low": 0.2638, "close": 0.2667, "volume": 2525188.4, "quote_volume": 678059.38179}, "trend_line": 0.292557, "activity_lines": {"activity_5": 0.26534, "activity_10": 0.265947, "activity_20": 0.273556, "activity_30": 0.280741}, "fair_value": 0.46034, "trend_signal": 0, "relative_strength": -13.162593, "market_dynamics": -0.889021, "volatility": 1.67218, "volume_expansion": -42.459876, "expectation": {"probability": 45.0306, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.2666, "high": 0.2679, "low": 0.2614, "close": 0.2647, "volume": 1213785.7, "quote_volume": 320578.4346}, "trend_line": 0.290593, "activity_lines": {"activity_5": 0.265013, "activity_10": 0.265325, "activity_20": 0.272193, "activity_30": 0.278944}, "fair_value": 0.456985, "trend_signal": 0, "relative_strength": -14.071026, "market_dynamics": -0.877559, "volatility": 1.64603, "volume_expansion": -71.111495, "expectation": {"probability": 46.5425, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.2648, "high": 0.2741, "low": 0.2614, "close": 0.27, "volume": 1931575.4, "quote_volume": 515986.7045}, "trend_line": 0.288447, "activity_lines": {"activity_5": 0.266707, "activity_10": 0.265996, "activity_20": 0.27146, "activity_30": 0.277615}, "fair_value": 0.455058, "trend_signal": 0, "relative_strength": -14.212236, "market_dynamics": -0.525174, "volatility": 1.771017, "volume_expansion": -52.393019, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.2703, "high": 0.2825, "low": 0.2703, "close": 0.2791, "volume": 3572882.9, "quote_volume": 991120.21931}, "trend_line": 0.28654, "activity_lines": {"activity_5": 0.27118, "activity_10": 0.268462, "activity_20": 0.271634, "activity_30": 0.277012}, "fair_value": 0.452094, "trend_signal": 0, "relative_strength": -13.71815, "market_dynamics": 0.083999, "volatility": 2.013625, "volume_expansion": -11.920133, "expectation": {"probability": 45.4307, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.279, "high": 0.2845, "low": 0.2726, "close": 0.281, "volume": 6539508.8, "quote_volume": 1829376.48306}, "trend_line": 0.28516, "activity_lines": {"activity_5": 0.275167, "activity_10": 0.271016, "activity_20": 0.272005, "activity_30": 0.276655}, "fair_value": 0.448921, "trend_signal": 0, "relative_strength": -11.827085, "market_dynamics": 0.604677, "volatility": 1.962575, "volume_expansion": 58.867594, "expectation": {"probability": 45.3512, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.281, "high": 0.2825, "low": 0.2675, "close": 0.2725, "volume": 3138229.7, "quote_volume": 862948.33307}, "trend_line": 0.28328, "activity_lines": {"activity_5": 0.275233, "activity_10": 0.271729, "activity_20": 0.27163, "activity_30": 0.275838}, "fair_value": 0.445279, "trend_signal": 0, "relative_strength": -11.233128, "market_dynamics": 1.020602, "volatility": 2.050432, "volume_expansion": -22.846294, "expectation": {"probability": 45.8476, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.2725, "high": 0.2768, "low": 0.264, "close": 0.2744, "volume": 2234077.0, "quote_volume": 604576.68976}, "trend_line": 0.281657, "activity_lines": {"activity_5": 0.275547, "activity_10": 0.272607, "activity_20": 0.271547, "activity_30": 0.275265}, "fair_value": 0.441637, "trend_signal": 0, "relative_strength": -8.75745, "market_dynamics": 1.215924, "volatility": 2.015386, "volume_expansion": -43.847171, "expectation": {"probability": 44.6901, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.2746, "high": 0.2779, "low": 0.2663, "close": 0.2694, "volume": 1534774.1, "quote_volume": 416935.84144}, "trend_line": 0.280287, "activity_lines": {"activity_5": 0.273547, "activity_10": 0.272469, "activity_20": 0.271062, "activity_30": 0.274475}, "fair_value": 0.438206, "trend_signal": 0, "relative_strength": -11.030762, "market_dynamics": 1.084776, "volatility": 1.670899, "volume_expansion": -59.67278, "expectation": {"probability": 46.0034, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.2695, "high": 0.2724, "low": 0.2595, "close": 0.2608, "volume": 2082130.8, "quote_volume": 554981.38936}, "trend_line": 0.278837, "activity_lines": {"activity_5": 0.26872, "activity_10": 0.270709, "activity_20": 0.269862, "activity_30": 0.273217}, "fair_value": 0.434796, "trend_signal": 0, "relative_strength": -11.72444, "market_dynamics": 0.812335, "volatility": 1.878408, "volume_expansion": -41.035568, "expectation": {"probability": 45.9904, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.2609, "high": 0.2609, "low": 0.2465, "close": 0.2488, "volume": 2324783.8, "quote_volume": 590176.25139}, "trend_line": 0.2766, "activity_lines": {"activity_5": 0.261113, "activity_10": 0.266795, "activity_20": 0.26767, "activity_30": 0.27128}, "fair_value": 0.431474, "trend_signal": 0, "relative_strength": -14.295882, "market_dynamics": 0.504763, "volatility": 2.207641, "volume_expansion": -28.226284, "expectation": {"probability": 45.7709, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.2488, "high": 0.2571, "low": 0.2441, "close": 0.2546, "volume": 2673032.7, "quote_volume": 672892.86902}, "trend_line": 0.275183, "activity_lines": {"activity_5": 0.257587, "activity_10": 0.264224, "activity_20": 0.26625, "activity_30": 0.26986}, "fair_value": 0.427934, "trend_signal": 0, "relative_strength": -15.671124, "market_dynamics": 0.249014, "volatility": 2.214858, "volume_expansion": -13.048732, "expectation": {"probability": 44.4573, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.2546, "high": 0.2549, "low": 0.2431, "close": 0.2496, "volume": 1532199.9, "quote_volume": 380039.67109}, "trend_line": 0.273807, "activity_lines": {"activity_5": 0.253587, "activity_10": 0.260964, "activity_20": 0.264514, "activity_30": 0.26821}, "fair_value": 0.424395, "trend_signal": 0, "relative_strength": -16.627443, "market_dynamics": -0.047696, "volatility": 2.25086, "volume_expansion": -46.169685, "expectation": {"probability": 46.4793, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.2498, "high": 0.3886, "low": 0.2225, "close": 0.3132, "volume": 52795672.1, "quote_volume": 16337159.86783}, "trend_line": 0.274957, "activity_lines": {"activity_5": 0.27244, "activity_10": 0.269542, "activity_20": 0.268993, "activity_30": 0.270751}, "fair_value": 0.421428, "trend_signal": 0, "relative_strength": 3.410071, "market_dynamics": 0.21788, "volatility": 7.018059, "volume_expansion": 896.174861, "expectation": {"probability": 41.7015, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.3131, "high": 0.351, "low": 0.2574, "close": 0.2726, "volume": 43569511.8, "quote_volume": 12869256.02195}, "trend_line": 0.274633, "activity_lines": {"activity_5": 0.27484, "activity_10": 0.269953, "activity_20": 0.269437, "activity_30": 0.270599}, "fair_value": 0.417951, "trend_signal": 0, "relative_strength": -6.534183, "market_dynamics": 0.563652, "volatility": 7.947964, "volume_expansion": 498.626652, "expectation": {"probability": 45.6711, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.2722, "high": 0.2905, "low": 0.262, "close": 0.2672, "volume": 14343169.2, "quote_volume": 3934303.88985}, "trend_line": 0.273727, "activity_lines": {"activity_5": 0.274653, "activity_10": 0.2695, "activity_20": 0.26933, "activity_30": 0.27012}, "fair_value": 0.414616, "trend_signal": 0, "relative_strength": -4.959783, "market_dynamics": 0.783715, "volatility": 7.972887, "volume_expansion": 83.749387, "expectation": {"probability": 45.2661, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.2669, "high": 0.2669, "low": 0.2444, "close": 0.2447, "volume": 4429718.0, "quote_volume": 1121013.559}, "trend_line": 0.272027, "activity_lines": {"activity_5": 0.26574, "activity_10": 0.265207, "activity_20": 0.267069, "activity_30": 0.268247}, "fair_value": 0.41064, "trend_signal": 0, "relative_strength": -12.623838, "market_dynamics": 0.859344, "volatility": 8.284031, "volume_expansion": -43.622643, "expectation": {"probability": 44.8764, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.2446, "high": 0.2452, "low": 0.2233, "close": 0.2289, "volume": 6675642.1, "quote_volume": 1545337.93628}, "trend_line": 0.26999, "activity_lines": {"activity_5": 0.25222, "activity_10": 0.258547, "activity_20": 0.263388, "activity_30": 0.265465}, "fair_value": 0.405746, "trend_signal": 0, "relative_strength": -17.447144, "market_dynamics": 0.284505, "volatility": 8.40581, "volume_expansion": -17.484145, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.229, "high": 0.2377, "low": 0.2272, "close": 0.2291, "volume": 2955034.7, "quote_volume": 683217.31196}, "trend_line": 0.267913, "activity_lines": {"activity_5": 0.240147, "activity_10": 0.252751, "activity_20": 0.259915, "activity_30": 0.262826}, "fair_value": 0.401493, "trend_signal": 0, "relative_strength": -17.714098, "market_dynamics": -0.273717, "volatility": 8.330325, "volume_expansion": -63.409802, "expectation": {"probability": 44.5457, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.2288, "high": 0.231, "low": 0.2238, "close": 0.2274, "volume": 2752578.7, "quote_volume": 624534.67981}, "trend_line": 0.26575, "activity_lines": {"activity_5": 0.233113, "activity_10": 0.247378, "activity_20": 0.256456, "activity_30": 0.260213}, "fair_value": 0.397287, "trend_signal": 0, "relative_strength": -19.488227, "market_dynamics": -0.746514, "volatility": 8.316867, "volume_expansion": -65.842797, "expectation": {"probability": 45.8635, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.2278, "high": 0.2307, "low": 0.2218, "close": 0.2249, "volume": 3147714.5, "quote_volume": 711840.33434}, "trend_line": 0.263417, "activity_lines": {"activity_5": 0.22826, "activity_10": 0.242158, "activity_20": 0.252926, "activity_30": 0.257577}, "fair_value": 0.393517, "trend_signal": 0, "relative_strength": -19.701636, "market_dynamics": -0.958609, "volatility": 8.301188, "volume_expansion": -61.13242, "expectation": {"probability": 45.7166, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.2247, "high": 0.2354, "low": 0.2181, "close": 0.2303, "volume": 6752930.3, "quote_volume": 1539357.14512}, "trend_line": 0.26148, "activity_lines": {"activity_5": 0.228027, "activity_10": 0.238355, "activity_20": 0.250099, "activity_30": 0.255441}, "fair_value": 0.390206, "trend_signal": 0, "relative_strength": -15.814458, "market_dynamics": -0.946189, "volatility": 8.338261, "volume_expansion": -18.736789, "expectation": {"probability": 44.1741, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.2303, "high": 0.2305, "low": 0.2196, "close": 0.2224, "volume": 2928892.7, "quote_volume": 660273.93359}, "trend_line": 0.259467, "activity_lines": {"activity_5": 0.22612, "activity_10": 0.233556, "activity_20": 0.246693, "activity_30": 0.252919}, "fair_value": 0.386997, "trend_signal": 0, "relative_strength": -18.244722, "market_dynamics": -0.914631, "volatility": 8.360884, "volume_expansion": -65.114384, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.2221, "high": 0.2231, "low": 0.2177, "close": 0.2195, "volume": 1401476.2, "quote_volume": 308416.68542}, "trend_line": 0.257527, "activity_lines": {"activity_5": 0.22368, "activity_10": 0.228725, "activity_20": 0.243213, "activity_30": 0.250341}, "fair_value": 0.384028, "trend_signal": 0, "relative_strength": -19.151726, "market_dynamics": -0.876134, "volatility": 8.340269, "volume_expansion": -83.254355, "expectation": {"probability": 46.1498, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.2196, "high": 0.2196, "low": 0.2091, "close": 0.2146, "volume": 1471230.8, "quote_volume": 314142.4579}, "trend_line": 0.255847, "activity_lines": {"activity_5": 0.220247, "activity_10": 0.224707, "activity_20": 0.239506, "activity_30": 0.247571}, "fair_value": 0.381143, "trend_signal": 0, "relative_strength": -22.284347, "market_dynamics": -0.847351, "volatility": 8.287415, "volume_expansion": -82.197359, "expectation": {"probability": 46.0175, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.2146, "high": 0.2296, "low": 0.2143, "close": 0.2209, "volume": 5880611.5, "quote_volume": 1305858.91247}, "trend_line": 0.254387, "activity_lines": {"activity_5": 0.219767, "activity_10": 0.222889, "activity_20": 0.236707, "activity_30": 0.245317}, "fair_value": 0.378158, "trend_signal": 0, "relative_strength": -19.152395, "market_dynamics": -0.819711, "volatility": 8.304835, "volume_expansion": -28.556802, "expectation": {"probability": 44.0431, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.2208, "high": 0.23, "low": 0.2155, "close": 0.2291, "volume": 3557660.1, "quote_volume": 788335.28526}, "trend_line": 0.25327, "activity_lines": {"activity_5": 0.222287, "activity_10": 0.223404, "activity_20": 0.234974, "activity_30": 0.243685}, "fair_value": 0.375312, "trend_signal": 0, "relative_strength": -19.091326, "market_dynamics": -0.702418, "volatility": 8.37113, "volume_expansion": -56.888041, "expectation": {"probability": 44.7439, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.2289, "high": 0.2321, "low": 0.2222, "close": 0.2227, "volume": 2010859.2, "quote_volume": 457485.46674}, "trend_line": 0.251743, "activity_lines": {"activity_5": 0.222753, "activity_10": 0.223038, "activity_20": 0.232839, "activity_30": 0.241713}, "fair_value": 0.37296, "trend_signal": 0, "relative_strength": -19.798808, "market_dynamics": -0.718895, "volatility": 4.361242, "volume_expansion": -75.599274, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.2227, "high": 0.2341, "low": 0.2211, "close": 0.2238, "volume": 4793230.6, "quote_volume": 1088742.06468}, "trend_line": 0.25033, "activity_lines": {"activity_5": 0.223567, "activity_10": 0.222985, "activity_20": 0.231055, "activity_30": 0.23991}, "fair_value": 0.370649, "trend_signal": 0, "relative_strength": -19.552868, "market_dynamics": -0.655921, "volatility": 3.247255, "volume_expansion": -42.964239, "expectation": {"probability": 45.457, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.2238, "high": 0.2301, "low": 0.2216, "close": 0.229, "volume": 3515147.0, "quote_volume": 794315.56087}, "trend_line": 0.24922, "activity_lines": {"activity_5": 0.225827, "activity_10": 0.223975, "activity_20": 0.229983, "activity_30": 0.238534}, "fair_value": 0.36837, "trend_signal": 0, "relative_strength": -18.341254, "market_dynamics": -0.543627, "volatility": 3.3738, "volume_expansion": -58.526054, "expectation": {"probability": 45.5182, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.229, "high": 0.2308, "low": 0.2237, "close": 0.2262, "volume": 2731640.2, "quote_volume": 620439.48826}, "trend_line": 0.247937, "activity_lines": {"activity_5": 0.226193, "activity_10": 0.224425, "activity_20": 0.228796, "activity_30": 0.237049}, "fair_value": 0.366275, "trend_signal": 0, "relative_strength": -18.788532, "market_dynamics": -0.396137, "volatility": 2.688312, "volume_expansion": -67.847539, "expectation": {"probability": 47.4563, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.2263, "high": 0.2266, "low": 0.2159, "close": 0.2189, "volume": 3281477.7, "quote_volume": 721631.00654}, "trend_line": 0.246343, "activity_lines": {"activity_5": 0.223773, "activity_10": 0.223525, "activity_20": 0.227021, "activity_30": 0.235176}, "fair_value": 0.363863, "trend_signal": 0, "relative_strength": -18.25519, "market_dynamics": -0.093036, "volatility": 2.276239, "volume_expansion": -61.513552, "expectation": {"probability": 46.7674, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.219, "high": 0.2281, "low": 0.2181, "close": 0.2268, "volume": 2801108.5, "quote_volume": 620058.83498}, "trend_line": 0.24508, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.224269, "activity_20": 0.226169, "activity_30": 0.233915}, "fair_value": 0.361474, "trend_signal": 0, "relative_strength": -18.831503, "market_dynamics": 0.205474, "volatility": 2.488981, "volume_expansion": -67.390163, "expectation": {"probability": 44.3433, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.2269, "high": 0.2308, "low": 0.2232, "close": 0.2248, "volume": 3378871.4, "quote_volume": 768077.55927}, "trend_line": 0.243573, "activity_lines": {"activity_5": 0.22462, "activity_10": 0.224569, "activity_20": 0.225234, "activity_30": 0.232606}, "fair_value": 0.359142, "trend_signal": 0, "relative_strength": -18.679033, "market_dynamics": 0.394326, "volatility": 2.492051, "volume_expansion": -44.779986, "expectation": {"probability": 45.8345, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.2248, "high": 0.2295, "low": 0.2241, "close": 0.2294, "volume": 1946682.0, "quote_volume": 440917.67383}, "trend_line": 0.241917, "activity_lines": {"activity_5": 0.22604, "activity_10": 0.225609, "activity_20": 0.225159, "activity_30": 0.231692}, "fair_value": 0.356783, "trend_signal": 0, "relative_strength": -17.240877, "market_dynamics": 0.511839, "volatility": 2.528947, "volume_expansion": -51.788354, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.2294, "high": 0.2396, "low": 0.2282, "close": 0.2392, "volume": 2724929.3, "quote_volume": 636104.50029}, "trend_line": 0.240523, "activity_lines": {"activity_5": 0.2307, "activity_10": 0.228162, "activity_20": 0.226223, "activity_30": 0.231517}, "fair_value": 0.354754, "trend_signal": 0, "relative_strength": -13.595003, "market_dynamics": 0.679366, "volatility": 2.687585, "volume_expansion": -21.17355, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.2394, "high": 0.2496, "low": 0.2345, "close": 0.248, "volume": 2487912.8, "quote_volume": 601804.23909}, "trend_line": 0.239707, "activity_lines": {"activity_5": 0.237427, "activity_10": 0.231982, "activity_20": 0.228258, "activity_30": 0.231999}, "fair_value": 0.352883, "trend_signal": 0, "relative_strength": -12.099545, "market_dynamics": 0.804203, "volatility": 2.603752, "volume_expansion": -25.950161, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.2484, "high": 0.25, "low": 0.2345, "close": 0.2364, "volume": 3402427.2, "quote_volume": 824009.33677}, "trend_line": 0.23844, "activity_lines": {"activity_5": 0.238347, "activity_10": 0.233349, "activity_20": 0.229173, "activity_30": 0.231786}, "fair_value": 0.351003, "trend_signal": 0, "relative_strength": -14.138709, "market_dynamics": 0.895039, "volatility": 2.924979, "volume_expansion": 6.454901, "expectation": {"probability": 47.253, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.2364, "high": 0.2364, "low": 0.2257, "close": 0.2258, "volume": 1815506.9, "quote_volume": 419822.79534}, "trend_line": 0.236987, "activity_lines": {"activity_5": 0.235093, "activity_10": 0.23254, "activity_20": 0.229042, "activity_30": 0.23097}, "fair_value": 0.348972, "trend_signal": 0, "relative_strength": -15.29638, "market_dynamics": 0.832814, "volatility": 3.129606, "volume_expansion": -42.16555, "expectation": {"probability": 46.6973, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.2257, "high": 0.2464, "low": 0.2257, "close": 0.2403, "volume": 3342152.1, "quote_volume": 799380.38723}, "trend_line": 0.236303, "activity_lines": {"activity_5": 0.236607, "activity_10": 0.234331, "activity_20": 0.230309, "activity_30": 0.231184}, "fair_value": 0.347022, "trend_signal": 0, "relative_strength": -11.700654, "market_dynamics": 0.84951, "volatility": 3.443339, "volume_expansion": 5.476481, "expectation": {"probability": 44.856, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.2405, "high": 0.2438, "low": 0.2382, "close": 0.2423, "volume": 1760507.3, "quote_volume": 424079.72854}, "trend_line": 0.236087, "activity_lines": {"activity_5": 0.23806, "activity_10": 0.23628, "activity_20": 0.231704, "activity_30": 0.231571}, "fair_value": 0.345219, "trend_signal": 0, "relative_strength": -10.981844, "market_dynamics": 0.777798, "volatility": 3.339449, "volume_expansion": -43.195932, "expectation": {"probability": 45.4639, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.2424, "high": 0.2588, "low": 0.2424, "close": 0.248, "volume": 5084381.1, "quote_volume": 1290453.64007}, "trend_line": 0.235867, "activity_lines": {"activity_5": 0.241207, "activity_10": 0.238973, "activity_20": 0.233559, "activity_30": 0.23234}, "fair_value": 0.343522, "trend_signal": 0, "relative_strength": -10.420225, "market_dynamics": 0.901958, "volatility": 3.243315, "volume_expansion": 68.589486, "expectation": {"probability": 46.2717, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.2484, "high": 0.2485, "low": 0.2414, "close": 0.2471, "volume": 1675239.7, "quote_volume": 409388.61694}, "trend_line": 0.235783, "activity_lines": {"activity_5": 0.244053, "activity_10": 0.240973, "activity_20": 0.235244, "activity_30": 0.233064}, "fair_value": 0.341806, "trend_signal": 0, "relative_strength": -10.286667, "market_dynamics": 1.068796, "volatility": 3.257023, "volume_expansion": -43.272836, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.2472, "high": 0.2561, "low": 0.2466, "close": 0.2508, "volume": 1139502.7, "quote_volume": 286456.48631}, "trend_line": 0.233703, "activity_lines": {"activity_5": 0.24742, "activity_10": 0.243276, "activity_20": 0.237164, "activity_30": 0.234033}, "fair_value": 0.340231, "trend_signal": 1, "relative_strength": -7.482565, "market_dynamics": 1.080637, "volatility": 3.235627, "volume_expansion": -61.242115, "expectation": {"probability": 44.8851, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.2509, "high": 0.2599, "low": 0.2501, "close": 0.2593, "volume": 1909634.4, "quote_volume": 486843.02517}, "trend_line": 0.23326, "activity_lines": {"activity_5": 0.251953, "activity_10": 0.246653, "activity_20": 0.239745, "activity_30": 0.235685}, "fair_value": 0.338729, "trend_signal": 1, "relative_strength": -4.288634, "market_dynamics": 1.176356, "volatility": 3.257409, "volume_expansion": -35.528322, "expectation": {"probability": 45.5114, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.2593, "high": 0.2748, "low": 0.2508, "close": 0.2539, "volume": 8958114.7, "quote_volume": 2327899.6565}, "trend_line": 0.232817, "activity_lines": {"activity_5": 0.25342, "activity_10": 0.248504, "activity_20": 0.241598, "activity_30": 0.237016}, "fair_value": 0.337359, "trend_signal": 1, "relative_strength": -7.159445, "market_dynamics": 1.201858, "volatility": 3.162421, "volume_expansion": 187.501544, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.2539, "high": 0.2546, "low": 0.2432, "close": 0.2471, "volume": 2085833.8, "quote_volume": 516064.2469}, "trend_line": 0.232897, "activity_lines": {"activity_5": 0.251847, "activity_10": 0.248851, "activity_20": 0.242647, "activity_30": 0.237938}, "fair_value": 0.335972, "trend_signal": 1, "relative_strength": -7.788449, "market_dynamics": 1.154524, "volatility": 3.222226, "volume_expansion": -31.43797, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.2471, "high": 0.2493, "low": 0.2443, "close": 0.2486, "volume": 1364975.9, "quote_volume": 336253.82306}, "trend_line": 0.233553, "activity_lines": {"activity_5": 0.250833, "activity_10": 0.249487, "activity_20": 0.243752, "activity_30": 0.238951}, "fair_value": 0.334581, "trend_signal": 1, "relative_strength": -5.623014, "market_dynamics": 1.099824, "volatility": 3.193831, "volume_expansion": -54.651418, "expectation": {"probability": 44.602, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.2485, "high": 0.2521, "low": 0.2401, "close": 0.2464, "volume": 1066271.2, "quote_volume": 262616.99756}, "trend_line": 0.23413, "activity_lines": {"activity_5": 0.248987, "activity_10": 0.249502, "activity_20": 0.244525, "activity_30": 0.23978}, "fair_value": 0.333062, "trend_signal": 1, "relative_strength": -5.379076, "market_dynamics": 0.940746, "volatility": 3.199527, "volume_expansion": -62.237384, "expectation": {"probability": 51.7659, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.2463, "high": 0.2486, "low": 0.2441, "close": 0.2468, "volume": 744827.4, "quote_volume": 183487.39366}, "trend_line": 0.234777, "activity_lines": {"activity_5": 0.247567, "activity_10": 0.249215, "activity_20": 0.245229, "activity_30": 0.240597}, "fair_value": 0.331553, "trend_signal": 1, "relative_strength": -5.563626, "market_dynamics": 0.637309, "volatility": 3.029785, "volume_expansion": -72.260718, "expectation": {"probability": 44.9654, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.2469, "high": 0.2479, "low": 0.2429, "close": 0.2452, "volume": 593445.7, "quote_volume": 145569.7361}, "trend_line": 0.235453, "activity_lines": {"activity_5": 0.246447, "activity_10": 0.248518, "activity_20": 0.245695, "activity_30": 0.241269}, "fair_value": 0.329993, "trend_signal": 1, "relative_strength": -8.089393, "market_dynamics": 0.377094, "volatility": 2.883375, "volume_expansion": -76.982081, "expectation": {"probability": 51.5062, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.2452, "high": 0.2515, "low": 0.2433, "close": 0.2477, "volume": 877838.3, "quote_volume": 216844.94795}, "trend_line": 0.236033, "activity_lines": {"activity_5": 0.24674, "activity_10": 0.248224, "activity_20": 0.246309, "activity_30": 0.24206}, "fair_value": 0.328425, "trend_signal": 1, "relative_strength": -7.382408, "market_dynamics": 0.194194, "volatility": 2.586909, "volume_expansion": -64.286599, "expectation": {"probability": 44.9108, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.2477, "high": 0.2516, "low": 0.2414, "close": 0.2415, "volume": 2116969.9, "quote_volume": 520566.00747}, "trend_line": 0.23667, "activity_lines": {"activity_5": 0.244927, "activity_10": 0.246807, "activity_20": 0.246195, "activity_30": 0.242412}, "fair_value": 0.326867, "trend_signal": 1, "relative_strength": -9.216112, "market_dynamics": 0.047982, "volatility": 2.362109, "volume_expansion": -12.659095, "expectation": {"probability": 51.7092, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.2416, "high": 0.2494, "low": 0.2402, "close": 0.2478, "volume": 2320138.9, "quote_volume": 569278.41397}, "trend_line": 0.237613, "activity_lines": {"activity_5": 0.245687, "activity_10": 0.246638, "activity_20": 0.246611, "activity_30": 0.24313}, "fair_value": 0.325408, "trend_signal": 1, "relative_strength": -8.012026, "market_dynamics": -0.038803, "volatility": 1.822927, "volume_expansion": -2.139543, "expectation": {"probability": 48.3742, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.2479, "high": 0.2537, "low": 0.2469, "close": 0.2516, "volume": 1590991.5, "quote_volume": 398754.05165}, "trend_line": 0.238847, "activity_lines": {"activity_5": 0.24762, "activity_10": 0.247215, "activity_20": 0.24728, "activity_30": 0.244033}, "fair_value": 0.324086, "trend_signal": 1, "relative_strength": -7.486901, "market_dynamics": 0.003088, "volatility": 1.848073, "volume_expansion": -32.386852, "expectation": {"probability": 46.3029, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.2515, "high": 0.2632, "low": 0.2504, "close": 0.2615, "volume": 2537875.6, "quote_volume": 658368.18918}, "trend_line": 0.2402, "activity_lines": {"activity_5": 0.252533, "activity_10": 0.249731, "activity_20": 0.248785, "activity_30": 0.245494}, "fair_value": 0.323015, "trend_signal": 1, "relative_strength": -4.213406, "market_dynamics": 0.104088, "volatility": 2.012081, "volume_expansion": 8.283738, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.2614, "high": 0.2686, "low": 0.2551, "close": 0.2663, "volume": 3602896.6, "quote_volume": 949342.24886}, "trend_line": 0.24144, "activity_lines": {"activity_5": 0.25796, "activity_10": 0.252982, "activity_20": 0.250642, "activity_30": 0.247178}, "fair_value": 0.321719, "trend_signal": 1, "relative_strength": -0.470685, "market_dynamics": 0.335815, "volatility": 2.032144, "volume_expansion": 50.153441, "expectation": {"probability": 47.6574, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.2665, "high": 0.2806, "low": 0.2646, "close": 0.2735, "volume": 9532164.9, "quote_volume": 2589836.40952}, "trend_line": 0.243133, "activity_lines": {"activity_5": 0.264547, "activity_10": 0.257193, "activity_20": 0.253097, "activity_30": 0.249246}, "fair_value": 0.320379, "trend_signal": 1, "relative_strength": 2.211798, "market_dynamics": 0.626695, "volatility": 2.094821, "volume_expansion": 252.265104, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.2736, "high": 0.2826, "low": 0.2725, "close": 0.2795, "volume": 1997918.3, "quote_volume": 556476.91151}, "trend_line": 0.24499, "activity_lines": {"activity_5": 0.271, "activity_10": 0.262042, "activity_20": 0.255947, "activity_30": 0.251593}, "fair_value": 0.319206, "trend_signal": 1, "relative_strength": 4.041971, "market_dynamics": 0.876806, "volatility": 2.003507, "volume_expansion": -26.414126, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.2794, "high": 0.2847, "low": 0.2741, "close": 0.2796, "volume": 2826321.9, "quote_volume": 787346.07078}, "trend_line": 0.246677, "activity_lines": {"activity_5": 0.275373, "activity_10": 0.266307, "activity_20": 0.258551, "activity_30": 0.253826}, "fair_value": 0.318228, "trend_signal": 1, "relative_strength": 2.449459, "market_dynamics": 1.091226, "volatility": 1.874251, "volume_expansion": 5.09537, "expectation": {"probability": 50.9682, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.2798, "high": 0.2816, "low": 0.2748, "close": 0.2783, "volume": 2143272.0, "quote_volume": 596297.82658}, "trend_line": 0.248413, "activity_lines": {"activity_5": 0.277447, "activity_10": 0.26974, "activity_20": 0.260844, "activity_30": 0.255866}, "fair_value": 0.317169, "trend_signal": 1, "relative_strength": 2.800328, "market_dynamics": 1.197583, "volatility": 1.663392, "volume_expansion": -20.866649, "expectation": {"probability": 53.5933, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.2783, "high": 0.2783, "low": 0.2681, "close": 0.2705, "volume": 2380310.2, "quote_volume": 647093.00408}, "trend_line": 0.250133, "activity_lines": {"activity_5": 0.2758, "activity_10": 0.271153, "activity_20": 0.262222, "activity_30": 0.257291}, "fair_value": 0.31615, "trend_signal": 1, "relative_strength": 1.710122, "market_dynamics": 1.202935, "volatility": 1.914287, "volume_expansion": -7.497083, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.2706, "high": 0.2733, "low": 0.2577, "close": 0.2592, "volume": 1868978.8, "quote_volume": 494533.19942}, "trend_line": 0.251213, "activity_lines": {"activity_5": 0.270107, "activity_10": 0.270096, "activity_20": 0.262418, "activity_30": 0.257876}, "fair_value": 0.315035, "trend_signal": 1, "relative_strength": -0.845479, "market_dynamics": 1.014838, "volatility": 2.256734, "volume_expansion": -27.640692, "expectation": {"probability": 54.6004, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.2591, "high": 0.2658, "low": 0.2557, "close": 0.2616, "volume": 1327612.7, "quote_volume": 345799.17752}, "trend_line": 0.25244, "activity_lines": {"activity_5": 0.266167, "activity_10": 0.269155, "activity_20": 0.262784, "activity_30": 0.258546}, "fair_value": 0.313852, "trend_signal": 1, "relative_strength": -1.910931, "market_dynamics": 0.684461, "volatility": 2.259847, "volume_expansion": -48.78669, "expectation": {"probability": 48.7555, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.2617, "high": 0.2631, "low": 0.2465, "close": 0.2489, "volume": 1716366.7, "quote_volume": 435403.48895}, "trend_line": 0.25309, "activity_lines": {"activity_5": 0.259187, "activity_10": 0.265653, "activity_20": 0.261889, "activity_30": 0.258317}, "fair_value": 0.312687, "trend_signal": 1, "relative_strength": -4.121505, "market_dynamics": 0.163874, "volatility": 2.633625, "volume_expansion": -33.54258, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.2492, "high": 0.2502, "low": 0.2374, "close": 0.2404, "volume": 1403236.6, "quote_volume": 339449.70886}, "trend_line": 0.25313, "activity_lines": {"activity_5": 0.25142, "activity_10": 0.260655, "activity_20": 0.260234, "activity_30": 0.257499}, "fair_value": 0.311526, "trend_signal": 0, "relative_strength": -5.524405, "market_dynamics": -0.410625, "volatility": 2.772075, "volume_expansion": -36.358622, "expectation": {"probability": 50.8344, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.2405, "high": 0.2425, "low": 0.2281, "close": 0.232, "volume": 1458519.4, "quote_volume": 342736.54849}, "trend_line": 0.252597, "activity_lines": {"activity_5": 0.24338, "activity_10": 0.254513, "activity_20": 0.257844, "activity_30": 0.256135}, "fair_value": 0.310442, "trend_signal": 0, "relative_strength": -7.485167, "market_dynamics": -0.792887, "volatility": 2.842398, "volume_expansion": -32.896797, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.2319, "high": 0.2334, "low": 0.226, "close": 0.2312, "volume": 2638599.7, "quote_volume": 604353.26995}, "trend_line": 0.252423, "activity_lines": {"activity_5": 0.23764, "activity_10": 0.248849, "activity_20": 0.255449, "activity_30": 0.254755}, "fair_value": 0.309257, "trend_signal": 0, "relative_strength": -6.69249, "market_dynamics": -1.087013, "volatility": 2.730115, "volume_expansion": 17.940591, "expectation": {"probability": 49.9691, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.2312, "high": 0.232, "low": 0.221, "close": 0.2231, "volume": 1448995.2, "quote_volume": 325694.71427}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.231067, "activity_10": 0.242482, "activity_20": 0.252366, "activity_30": 0.252863}, "fair_value": 0.308171, "trend_signal": 0, "relative_strength": -9.341028, "market_dynamics": -1.209805, "volatility": 2.775675, "volume_expansion": -35.781851, "expectation": {"probability": 49.9691, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.2233, "high": 0.2411, "low": 0.2169, "close": 0.232, "volume": 14773179.4, "quote_volume": 3379618.89999}, "trend_line": 0.252057, "activity_lines": {"activity_5": 0.230027, "activity_10": 0.238758, "activity_20": 0.250241, "activity_30": 0.251551}, "fair_value": 0.307215, "trend_signal": 0, "relative_strength": -6.329335, "market_dynamics": -1.091614, "volatility": 2.782357, "volume_expansion": 399.468227, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.2319, "high": 0.3852, "low": 0.2317, "close": 0.3334, "volume": 115664108.4, "quote_volume": 37995427.89604}, "trend_line": 0.255093, "activity_lines": {"activity_5": 0.263913, "activity_10": 0.254336, "activity_20": 0.257844, "activity_30": 0.256799}, "fair_value": 0.30689, "trend_signal": 0, "relative_strength": 33.803896, "market_dynamics": -0.578153, "volatility": 11.826443, "volume_expansion": 1227.745716, "expectation": {"probability": 45.3527, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.3335, "high": 0.3467, "low": 0.2756, "close": 0.2771, "volume": 33554333.4, "quote_volume": 10231648.16805}, "trend_line": 0.256063, "activity_lines": {"activity_5": 0.272833, "activity_10": 0.258676, "activity_20": 0.259665, "activity_30": 0.258219}, "fair_value": 0.306347, "trend_signal": 1, "relative_strength": 14.034293, "market_dynamics": -0.229622, "volatility": 12.800373, "volume_expansion": 224.348776, "expectation": {"probability": 53.6603, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.2772, "high": 0.2843, "low": 0.2603, "close": 0.2804, "volume": 15329099.9, "quote_volume": 4168649.82674}, "trend_line": 0.257173, "activity_lines": {"activity_5": 0.279847, "activity_10": 0.263496, "activity_20": 0.26166, "activity_30": 0.259789}, "fair_value": 0.30591, "trend_signal": 1, "relative_strength": 13.331245, "market_dynamics": 0.137766, "volatility": 12.795061, "volume_expansion": 39.282697, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.2802, "high": 0.2944, "low": 0.2565, "close": 0.264, "volume": 6995454.4, "quote_volume": 1925982.29756}, "trend_line": 0.257613, "activity_lines": {"activity_5": 0.278113, "activity_10": 0.264949, "activity_20": 0.261908, "activity_30": 0.26023}, "fair_value": 0.305198, "trend_signal": 1, "relative_strength": 6.280004, "market_dynamics": 0.299833, "volatility": 12.906394, "volume_expansion": -37.760158, "expectation": {"probability": 50.5932, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.2641, "high": 0.2748, "low": 0.2619, "close": 0.2625, "volume": 4385758.4, "quote_volume": 1184395.66446}, "trend_line": 0.25772, "activity_lines": {"activity_5": 0.273153, "activity_10": 0.266085, "activity_20": 0.261936, "activity_30": 0.260545}, "fair_value": 0.304389, "trend_signal": 1, "relative_strength": 5.278524, "market_dynamics": 0.096621, "volatility": 12.906852, "volume_expansion": -61.458283, "expectation": {"probability": 49.6916, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.2625, "high": 0.2627, "low": 0.2377, "close": 0.2388, "volume": 4872492.3, "quote_volume": 1212109.7491}, "trend_line": 0.257217, "activity_lines": {"activity_5": 0.25826, "activity_10": 0.262665, "activity_20": 0.259655, "activity_30": 0.259324}, "fair_value": 0.303544, "trend_signal": 1, "relative_strength": -2.403038, "market_dynamics": -0.065365, "volatility": 13.111038, "volume_expansion": -57.615689, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.2386, "high": 0.2432, "low": 0.2246, "close": 0.2264, "volume": 4116749.2, "quote_volume": 970089.80399}, "trend_line": 0.256527, "activity_lines": {"activity_5": 0.24554, "activity_10": 0.25702, "activity_20": 0.256301, "activity_30": 0.257336}, "fair_value": 0.302618, "trend_signal": 0, "relative_strength": -5.592499, "market_dynamics": -0.268889, "volatility": 13.135813, "volume_expansion": -64.269521, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.2264, "high": 0.2358, "low": 0.2179, "close": 0.231, "volume": 6850924.4, "quote_volume": 1565174.63515}, "trend_line": 0.25594, "activity_lines": {"activity_5": 0.237733, "activity_10": 0.252313, "activity_20": 0.253576, "activity_30": 0.255689}, "fair_value": 0.301739, "trend_signal": 0, "relative_strength": -2.544992, "market_dynamics": -0.403109, "volatility": 13.145893, "volume_expansion": -39.838794, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.2309, "high": 0.2347, "low": 0.2192, "close": 0.2322, "volume": 4118583.8, "quote_volume": 932668.48614}, "trend_line": 0.255467, "activity_lines": {"activity_5": 0.23362, "activity_10": 0.247827, "activity_20": 0.251167, "activity_30": 0.254158}, "fair_value": 0.300811, "trend_signal": 0, "relative_strength": -1.815406, "market_dynamics": -0.533442, "volatility": 13.08146, "volume_expansion": -64.166425, "expectation": {"probability": 48.0757, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.2323, "high": 0.2393, "low": 0.2261, "close": 0.2336, "volume": 5130864.4, "quote_volume": 1198036.19016}, "trend_line": 0.255027, "activity_lines": {"activity_5": 0.232093, "activity_10": 0.243431, "activity_20": 0.249116, "activity_30": 0.252747}, "fair_value": 0.299849, "trend_signal": 0, "relative_strength": -1.806257, "market_dynamics": -0.568319, "volatility": 13.04246, "volume_expansion": -55.802214, "expectation": {"probability": 48.0757, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.2337, "high": 0.2376, "low": 0.2292, "close": 0.2318, "volume": 2483374.5, "quote_volume": 576948.04062}, "trend_line": 0.25458, "activity_lines": {"activity_5": 0.231893, "activity_10": 0.238678, "activity_20": 0.247113, "activity_30": 0.251248}, "fair_value": 0.298763, "trend_signal": 0, "relative_strength": -2.30195, "market_dynamics": -0.552796, "volatility": 13.001494, "volume_expansion": -78.63925, "expectation": {"probability": 50.5452, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.2318, "high": 0.2328, "low": 0.2074, "close": 0.2113, "volume": 5366779.8, "quote_volume": 1161422.99888}, "trend_line": 0.253367, "activity_lines": {"activity_5": 0.225327, "activity_10": 0.232045, "activity_20": 0.24338, "activity_30": 0.248456}, "fair_value": 0.297537, "trend_signal": 0, "relative_strength": -8.018153, "market_dynamics": -0.610164, "volatility": 13.232795, "volume_expansion": -54.423029, "expectation": {"probability": 49.7919, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.2113, "high": 0.2153, "low": 0.1918, "close": 0.1939, "volume": 7835072.0, "quote_volume": 1602415.34592}, "trend_line": 0.25178, "activity_lines": {"activity_5": 0.213967, "activity_10": 0.223445, "activity_20": 0.23827, "activity_30": 0.24462}, "fair_value": 0.296233, "trend_signal": 0, "relative_strength": -9.611984, "market_dynamics": -0.720388, "volatility": 13.3801, "volume_expansion": -35.105242, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.1939, "high": 0.2048, "low": 0.1938, "close": 0.1974, "volume": 4346887.6, "quote_volume": 870500.92102}, "trend_line": 0.2501, "activity_lines": {"activity_5": 0.206247, "activity_10": 0.217055, "activity_20": 0.233806, "activity_30": 0.241111}, "fair_value": 0.29489, "trend_signal": 0, "relative_strength": -4.214844, "market_dynamics": -0.863904, "volatility": 13.342581, "volume_expansion": -64.441093, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.1975, "high": 0.2087, "low": 0.185, "close": 0.1991, "volume": 7465016.5, "quote_volume": 1472184.03747}, "trend_line": 0.24835, "activity_lines": {"activity_5": 0.201413, "activity_10": 0.212184, "activity_20": 0.229809, "activity_30": 0.237821}, "fair_value": 0.293521, "trend_signal": 0, "relative_strength": -3.041617, "market_dynamics": -1.016926, "volatility": 5.463506, "volume_expansion": -40.336674, "expectation": {"probability": 46.6645, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.199, "high": 0.202, "low": 0.1799, "close": 0.1856, "volume": 7641276.8, "quote_volume": 1458167.42282}, "trend_line": 0.24582, "activity_lines": {"activity_5": 0.19438, "activity_10": 0.206011, "activity_20": 0.224763, "activity_30": 0.233772}, "fair_value": 0.292158, "trend_signal": 0, "relative_strength": -5.431416, "market_dynamics": -1.108201, "volatility": 4.151102, "volume_expansion": -40.413335, "expectation": {"probability": 49.461, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.1857, "high": 0.1874, "low": 0.1737, "close": 0.1757, "volume": 3831478.6, "quote_volume": 685014.81969}, "trend_line": 0.2428, "activity_lines": {"activity_5": 0.187127, "activity_10": 0.199005, "activity_20": 0.219035, "activity_30": 0.229249}, "fair_value": 0.290617, "trend_signal": 0, "relative_strength": -10.125934, "market_dynamics": -1.185626, "volatility": 4.049477, "volume_expansion": -70.396036, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.1759, "high": 0.1829, "low": 0.1728, "close": 0.1807, "volume": 2956428.2, "quote_volume": 526580.70137}, "trend_line": 0.239707, "activity_lines": {"activity_5": 0.183913, "activity_10": 0.193831, "activity_20": 0.214052, "activity_30": 0.225242}, "fair_value": 0.288979, "trend_signal": 0, "relative_strength": -10.964503, "market_dynamics": -1.2458, "volatility": 4.256827, "volume_expansion": -77.185137, "expectation": {"probability": 45.7911, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.1808, "high": 0.2128, "low": 0.1805, "close": 0.1862, "volume": 24147240.2, "quote_volume": 4729501.47805}, "trend_line": 0.236597, "activity_lines": {"activity_5": 0.183413, "activity_10": 0.190571, "activity_20": 0.209833, "activity_30": 0.22179}, "fair_value": 0.287376, "trend_signal": 0, "relative_strength": -7.749336, "market_dynamics": -1.177058, "volatility": 4.474674, "volume_expansion": 71.338985, "expectation": {"probability": 45.8939, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.1863, "high": 0.1864, "low": 0.1747, "close": 0.1822, "volume": 7264666.1, "quote_volume": 1307830.06902}, "trend_line": 0.23335, "activity_lines": {"activity_5": 0.182327, "activity_10": 0.18742, "activity_20": 0.205409, "activity_30": 0.218281}, "fair_value": 0.285642, "trend_signal": 0, "relative_strength": -7.652936, "market_dynamics": -1.145262, "volatility": 4.070417, "volume_expansion": -47.042161, "expectation": {"probability": 48.4385, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.1823, "high": 0.1916, "low": 0.1759, "close": 0.1789, "volume": 7667135.2, "quote_volume": 1424390.39383}, "trend_line": 0.230037, "activity_lines": {"activity_5": 0.181267, "activity_10": 0.184604, "activity_20": 0.200907, "activity_30": 0.214768}, "fair_value": 0.283885, "trend_signal": 0, "relative_strength": -8.919858, "market_dynamics": -1.062464, "volatility": 3.962505, "volume_expansion": -7.824562, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.1789, "high": 0.1963, "low": 0.1785, "close": 0.1919, "volume": 5384764.7, "quote_volume": 1021919.73802}, "trend_line": 0.227417, "activity_lines": {"activity_5": 0.184987, "activity_10": 0.185113, "activity_20": 0.19838, "activity_30": 0.212307}, "fair_value": 0.282218, "trend_signal": 0, "relative_strength": -5.462242, "market_dynamics": -0.864066, "volatility": 4.497223, "volume_expansion": -22.067257, "expectation": {"probability": 45.296, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.1918, "high": 0.1924, "low": 0.1862, "close": 0.1883, "volume": 2376922.8, "quote_volume": 448802.28421}, "trend_line": 0.225053, "activity_lines": {"activity_5": 0.186427, "activity_10": 0.18532, "activity_20": 0.195915, "activity_30": 0.209784}, "fair_value": 0.28059, "trend_signal": 0, "relative_strength": -7.049604, "market_dynamics": -0.780137, "volatility": 4.47357, "volume_expansion": -62.041469, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.1884, "high": 0.201, "low": 0.1879, "close": 0.1997, "volume": 5072529.0, "quote_volume": 992872.05747}, "trend_line": 0.22299, "activity_lines": {"activity_5": 0.19116, "activity_10": 0.187702, "activity_20": 0.194974, "activity_30": 0.208148}, "fair_value": 0.278977, "trend_signal": 0, "relative_strength": -2.72148, "market_dynamics": -0.488284, "volatility": 4.850875, "volume_expansion": -17.730507, "expectation": {"probability": 45.3015, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.1996, "high": 0.2041, "low": 0.1959, "close": 0.2035, "volume": 5071842.3, "quote_volume": 1014353.39476}, "trend_line": 0.221477, "activity_lines": {"activity_5": 0.19626, "activity_10": 0.190733, "activity_20": 0.194702, "activity_30": 0.206891}, "fair_value": 0.277294, "trend_signal": 0, "relative_strength": -2.776489, "market_dynamics": -0.148308, "volatility": 4.908212, "volume_expansion": -18.19677, "expectation": {"probability": 45.7334, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.2034, "high": 0.2107, "low": 0.2028, "close": 0.2044, "volume": 3945999.9, "quote_volume": 815259.45999}, "trend_line": 0.220277, "activity_lines": {"activity_5": 0.20024, "activity_10": 0.193847, "activity_20": 0.194796, "activity_30": 0.205789}, "fair_value": 0.275611, "trend_signal": 0, "relative_strength": -3.111828, "market_dynamics": 0.117915, "volatility": 4.375365, "volume_expansion": -35.876258, "expectation": {"probability": 46.3193, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.2045, "high": 0.212, "low": 0.1998, "close": 0.2094, "volume": 3844504.3, "quote_volume": 791944.3559}, "trend_line": 0.219523, "activity_lines": {"activity_5": 0.204187, "activity_10": 0.197529, "activity_20": 0.19553, "activity_30": 0.205087}, "fair_value": 0.274053, "trend_signal": 0, "relative_strength": 0.338462, "market_dynamics": 0.433089, "volatility": 3.789393, "volume_expansion": -37.387092, "expectation": {"probability": 43.0266, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.2094, "high": 0.2118, "low": 0.2018, "close": 0.2055, "volume": 4698707.8, "quote_volume": 973001.21814}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.199889, "activity_20": 0.195974, "activity_30": 0.204182}, "fair_value": 0.272584, "trend_signal": 0, "relative_strength": 0.274617, "market_dynamics": 0.557045, "volatility": 3.825202, "volume_expansion": -22.110155, "expectation": {"probability": 45.7951, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.2055, "high": 0.2184, "low": 0.2049, "close": 0.211, "volume": 7422151.1, "quote_volume": 1574755.93607}, "trend_line": 0.218263, "activity_lines": {"activity_5": 0.207833, "activity_10": 0.202798, "activity_20": 0.197063, "activity_30": 0.203688}, "fair_value": 0.271065, "trend_signal": 0, "relative_strength": 5.394787, "market_dynamics": 0.665449, "volatility": 3.870463, "volume_expansion": 19.756886, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.211, "high": 0.2154, "low": 0.2012, "close": 0.212, "volume": 3855154.6, "quote_volume": 802569.85987}, "trend_line": 0.217597, "activity_lines": {"activity_5": 0.20958, "activity_10": 0.205438, "activity_20": 0.198349, "activity_30": 0.203284}, "fair_value": 0.269619, "trend_signal": 0, "relative_strength": 4.867223, "market_dynamics": 0.725722, "volatility": 3.30694, "volume_expansion": -37.14999, "expectation": {"probability": 44.0254, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.2118, "high": 0.2143, "low": 0.208, "close": 0.2103, "volume": 2952468.0, "quote_volume": 623981.11587}, "trend_line": 0.213493, "activity_lines": {"activity_5": 0.210193, "activity_10": 0.207227, "activity_20": 0.199575, "activity_30": 0.202813}, "fair_value": 0.268344, "trend_signal": 0, "relative_strength": 2.794341, "market_dynamics": 0.730208, "volatility": 2.862112, "volume_expansion": -52.049707, "expectation": {"probability": 46.3939, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.2103, "high": 0.2107, "low": 0.203, "close": 0.2037, "volume": 2007452.3, "quote_volume": 414573.24389}, "trend_line": 0.211047, "activity_lines": {"activity_5": 0.208213, "activity_10": 0.207245, "activity_20": 0.200275, "activity_30": 0.202181}, "fair_value": 0.267017, "trend_signal": 0, "relative_strength": 1.128252, "market_dynamics": 0.702308, "volatility": 3.045161, "volume_expansion": -66.483164, "expectation": {"probability": 45.9794, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.204, "high": 0.213, "low": 0.2039, "close": 0.2078, "volume": 2279951.7, "quote_volume": 478382.69999}, "trend_line": 0.208627, "activity_lines": {"activity_5": 0.20798, "activity_10": 0.207795, "activity_20": 0.201401, "activity_30": 0.201972}, "fair_value": 0.265705, "trend_signal": 0, "relative_strength": 1.954052, "market_dynamics": 0.616541, "volatility": 3.004745, "volume_expansion": -60.082286, "expectation": {"probability": 43.5456, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.2077, "high": 0.2089, "low": 0.1891, "close": 0.194, "volume": 3107863.8, "quote_volume": 613199.64126}, "trend_line": 0.206293, "activity_lines": {"activity_5": 0.202993, "activity_10": 0.20548, "activity_20": 0.201148, "activity_30": 0.201028}, "fair_value": 0.264472, "trend_signal": 0, "relative_strength": -2.833809, "market_dynamics": 0.441255, "volatility": 3.504223, "volume_expansion": -44.990423, "expectation": {"probability": 47.2902, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.1941, "high": 0.2063, "low": 0.1856, "close": 0.1933, "volume": 3803867.5, "quote_volume": 744113.42418}, "trend_line": 0.203987, "activity_lines": {"activity_5": 0.198907, "activity_10": 0.203142, "activity_20": 0.200843, "activity_30": 0.20019}, "fair_value": 0.263174, "trend_signal": 0, "relative_strength": -0.613224, "market_dynamics": 0.291362, "volatility": 3.455155, "volume_expansion": -30.416467, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.1936, "high": 0.1968, "low": 0.1805, "close": 0.1916, "volume": 3007269.9, "quote_volume": 571295.97069}, "trend_line": 0.202413, "activity_lines": {"activity_5": 0.1955, "activity_10": 0.20068, "activity_20": 0.200405, "activity_30": 0.199391}, "fair_value": 0.262132, "trend_signal": 0, "relative_strength": 0.566514, "market_dynamics": 0.09741, "volatility": 2.932147, "volume_expansion": -42.55366, "expectation": {"probability": 45.4484, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.1916, "high": 0.195, "low": 0.1859, "close": 0.193, "volume": 2598779.1, "quote_volume": 497031.06154}, "trend_line": 0.2013, "activity_lines": {"activity_5": 0.193807, "activity_10": 0.198705, "activity_20": 0.200071, "activity_30": 0.198783}, "fair_value": 0.261112, "trend_signal": 0, "relative_strength": 0.72834, "market_dynamics": -0.100302, "volatility": 2.887498, "volume_expansion": -49.765398, "expectation": {"probability": 45.9152, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.1931, "high": 0.2015, "low": 0.1921, "close": 0.1928, "volume": 1720348.9, "quote_volume": 337485.64987}, "trend_line": 0.200027, "activity_lines": {"activity_5": 0.19276, "activity_10": 0.196993, "activity_20": 0.199636, "activity_30": 0.198235}, "fair_value": 0.260116, "trend_signal": 0, "relative_strength": 0.737725, "market_dynamics": -0.258442, "volatility": 2.391413, "volume_expansion": -66.343435, "expectation": {"probability": 46.51, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.1927, "high": 0.1966, "low": 0.1875, "close": 0.1896, "volume": 1468622.2, "quote_volume": 282064.32368}, "trend_line": 0.198607, "activity_lines": {"activity_5": 0.191647, "activity_10": 0.194929, "activity_20": 0.198838, "activity_30": 0.197562}, "fair_value": 0.259111, "trend_signal": 0, "relative_strength": -0.094674, "market_dynamics": -0.478064, "volatility": 2.340823, "volume_expansion": -63.077216, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.1896, "high": 0.1959, "low": 0.1881, "close": 0.1901, "volume": 1780159.5, "quote_volume": 340929.2439}, "trend_line": 0.197157, "activity_lines": {"activity_5": 0.190993, "activity_10": 0.193345, "activity_20": 0.198072, "activity_30": 0.197013}, "fair_value": 0.257926, "trend_signal": 0, "relative_strength": -0.813665, "market_dynamics": -0.588272, "volatility": 2.336267, "volume_expansion": -51.930775, "expectation": {"probability": 46.5794, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.1901, "high": 0.1926, "low": 0.1847, "close": 0.1887, "volume": 1817664.1, "quote_volume": 341808.48438}, "trend_line": 0.19572, "activity_lines": {"activity_5": 0.190087, "activity_10": 0.191905, "activity_20": 0.197135, "activity_30": 0.196468}, "fair_value": 0.256919, "trend_signal": 0, "relative_strength": 1.353079, "market_dynamics": -0.707612, "volatility": 2.18987, "volume_expansion": -46.709369, "expectation": {"probability": 46.1826, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.1888, "high": 0.196, "low": 0.1856, "close": 0.1931, "volume": 1725186.6, "quote_volume": 327867.0126}, "trend_line": 0.195113, "activity_lines": {"activity_5": 0.19084, "activity_10": 0.191658, "activity_20": 0.19657, "activity_30": 0.196299}, "fair_value": 0.255692, "trend_signal": 0, "relative_strength": 1.411509, "market_dynamics": -0.69891, "volatility": 2.296841, "volume_expansion": -46.553443, "expectation": {"probability": 45.7575, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.1932, "high": 0.2046, "low": 0.1922, "close": 0.1967, "volume": 3443029.7, "quote_volume": 678458.46179}, "trend_line": 0.195207, "activity_lines": {"activity_5": 0.192787, "activity_10": 0.192258, "activity_20": 0.196342, "activity_30": 0.196401}, "fair_value": 0.254585, "trend_signal": 0, "relative_strength": 0.852528, "market_dynamics": -0.514638, "volatility": 2.227195, "volume_expansion": 4.932744, "expectation": {"probability": 46.4442, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.1968, "high": 0.201, "low": 0.1958, "close": 0.1992, "volume": 1056866.7, "quote_volume": 209444.07179}, "trend_line": 0.195267, "activity_lines": {"activity_5": 0.195307, "activity_10": 0.193515, "activity_20": 0.196313, "activity_30": 0.196659}, "fair_value": 0.253469, "trend_signal": 0, "relative_strength": 0.572513, "market_dynamics": -0.398448, "volatility": 2.260649, "volume_expansion": -65.690541, "expectation": {"probability": 46.7806, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.1993, "high": 0.2028, "low": 0.1956, "close": 0.1967, "volume": 1409887.2, "quote_volume": 280467.15969}, "trend_line": 0.195187, "activity_lines": {"activity_5": 0.196353, "activity_10": 0.194222, "activity_20": 0.196048, "activity_30": 0.196751}, "fair_value": 0.252492, "trend_signal": 0, "relative_strength": -1.480061, "market_dynamics": -0.242776, "volatility": 2.269146, "volume_expansion": -51.337839, "expectation": {"probability": 50.7201, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.1969, "high": 0.201, "low": 0.1945, "close": 0.198, "volume": 2053864.3, "quote_volume": 405290.16907}, "trend_line": 0.1956, "activity_lines": {"activity_5": 0.197393, "activity_10": 0.195104, "activity_20": 0.195939, "activity_30": 0.196933}, "fair_value": 0.251258, "trend_signal": 0, "relative_strength": -1.548275, "market_dynamics": -0.049813, "volatility": 2.15576, "volume_expansion": -26.718106, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.1981, "high": 0.2046, "low": 0.1905, "close": 0.201, "volume": 1809098.8, "quote_volume": 357923.1671}, "trend_line": 0.196443, "activity_lines": {"activity_5": 0.198813, "activity_10": 0.196415, "activity_20": 0.196146, "activity_30": 0.197281}, "fair_value": 0.250372, "trend_signal": 0, "relative_strength": -0.663794, "market_dynamics": 0.061642, "volatility": 2.123192, "volume_expansion": -33.019156, "expectation": {"probability": 47.6274, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.201, "high": 0.2022, "low": 0.1908, "close": 0.1929, "volume": 1100330.0, "quote_volume": 216259.81885}, "trend_line": 0.19685, "activity_lines": {"activity_5": 0.197007, "activity_10": 0.196107, "activity_20": 0.195621, "activity_30": 0.197052}, "fair_value": 0.249508, "trend_signal": 0, "relative_strength": -3.628068, "market_dynamics": 0.184672, "volatility": 1.600883, "volume_expansion": -56.353445, "expectation": {"probability": 48.1537, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.1933, "high": 0.2111, "low": 0.191, "close": 0.2092, "volume": 4862819.8, "quote_volume": 977113.21464}, "trend_line": 0.197617, "activity_lines": {"activity_5": 0.200887, "activity_10": 0.198762, "activity_20": 0.19671, "activity_30": 0.197849}, "fair_value": 0.248647, "trend_signal": 0, "relative_strength": 6.082743, "market_dynamics": 0.603558, "volatility": 2.700452, "volume_expansion": 103.207281, "expectation": {"probability": 45.2491, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.2092, "high": 0.211, "low": 0.2002, "close": 0.2015, "volume": 2208931.2, "quote_volume": 455023.47463}, "trend_line": 0.19826, "activity_lines": {"activity_5": 0.201533, "activity_10": 0.19966, "activity_20": 0.197073, "activity_30": 0.1981}, "fair_value": 0.247876, "trend_signal": 0, "relative_strength": 0.546617, "market_dynamics": 0.837319, "volatility": 2.899242, "volume_expansion": -4.405195, "expectation": {"probability": 46.2423, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.2016, "high": 0.2048, "low": 0.1998, "close": 0.2023, "volume": 1067241.1, "quote_volume": 216441.40128}, "trend_line": 0.19904, "activity_lines": {"activity_5": 0.202127, "activity_10": 0.200496, "activity_20": 0.197562, "activity_30": 0.19836}, "fair_value": 0.24709, "trend_signal": 0, "relative_strength": -0.670331, "market_dynamics": 0.952556, "volatility": 2.89781, "volume_expansion": -51.849333, "expectation": {"probability": 47.8794, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.2021, "high": 0.2031, "low": 0.2004, "close": 0.2008, "volume": 499494.1, "quote_volume": 100754.21976}, "trend_line": 0.199337, "activity_lines": {"activity_5": 0.201933, "activity_10": 0.200813, "activity_20": 0.197947, "activity_30": 0.198474}, "fair_value": 0.246587, "trend_signal": 0, "relative_strength": -0.970283, "market_dynamics": 1.054407, "volatility": 2.910009, "volume_expansion": -76.670751, "expectation": {"probability": 48.8452, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.2009, "high": 0.2022, "low": 0.1973, "close": 0.1975, "volume": 750028.7, "quote_volume": 149835.60222}, "trend_line": 0.199643, "activity_lines": {"activity_5": 0.200653, "activity_10": 0.200389, "activity_20": 0.198031, "activity_30": 0.198355}, "fair_value": 0.24554, "trend_signal": 0, "relative_strength": -1.825766, "market_dynamics": 0.787138, "volatility": 2.909214, "volume_expansion": -63.671392, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.1977, "high": 0.2075, "low": 0.1938, "close": 0.2025, "volume": 2140153.8, "quote_volume": 430359.66039}, "trend_line": 0.199737, "activity_lines": {"activity_5": 0.200733, "activity_10": 0.20086, "activity_20": 0.198641, "activity_30": 0.19854}, "fair_value": 0.244624, "trend_signal": 0, "relative_strength": 3.258074, "market_dynamics": 0.731682, "volatility": 2.963463, "volume_expansion": 6.148831, "expectation": {"probability": 45.7885, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.2026, "high": 0.2056, "low": 0.1998, "close": 0.2021, "volume": 1653421.3, "quote_volume": 334690.7125}, "trend_line": 0.19969, "activity_lines": {"activity_5": 0.201127, "activity_10": 0.201198, "activity_20": 0.199172, "activity_30": 0.198692}, "fair_value": 0.24386, "trend_signal": 0, "relative_strength": -0.90786, "market_dynamics": 0.720211, "volatility": 2.950685, "volume_expansion": -13.372658, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.2022, "high": 0.2052, "low": 0.1991, "close": 0.2003, "volume": 1304248.9, "quote_volume": 262448.90626}, "trend_line": 0.199553, "activity_lines": {"activity_5": 0.20088, "activity_10": 0.201111, "activity_20": 0.19949, "activity_30": 0.198732}, "fair_value": 0.24306, "trend_signal": 0, "relative_strength": -1.152494, "market_dynamics": 0.696796, "volatility": 2.927049, "volume_expansion": -28.475865, "expectation": {"probability": 47.7111, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.2003, "high": 0.2028, "low": 0.1973, "close": 0.1999, "volume": 1021856.1, "quote_volume": 204295.62974}, "trend_line": 0.199237, "activity_lines": {"activity_5": 0.200633, "activity_10": 0.200909, "activity_20": 0.199728, "activity_30": 0.198754}, "fair_value": 0.242264, "trend_signal": 0, "relative_strength": 0.243484, "market_dynamics": 0.686898, "volatility": 2.89655, "volume_expansion": -41.429588, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.1998, "high": 0.201, "low": 0.1934, "close": 0.1963, "volume": 1267664.1, "quote_volume": 248721.50157}, "trend_line": 0.19893, "activity_lines": {"activity_5": 0.199247, "activity_10": 0.200073, "activity_20": 0.19959, "activity_30": 0.198565}, "fair_value": 0.241488, "trend_signal": 0, "relative_strength": -1.672925, "market_dynamics": 0.423245, "volatility": 2.920051, "volume_expansion": -26.385413, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.1962, "high": 0.1968, "low": 0.1911, "close": 0.1934, "volume": 832714.0, "quote_volume": 161234.41461}, "trend_line": 0.198343, "activity_lines": {"activity_5": 0.196973, "activity_10": 0.198647, "activity_20": 0.19916, "activity_30": 0.198208}, "fair_value": 0.240654, "trend_signal": 0, "relative_strength": -4.439985, "market_dynamics": 0.06039, "volatility": 2.927085, "volume_expansion": -50.733775, "expectation": {"probability": 46.929, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.1934, "high": 0.1936, "low": 0.1879, "close": 0.1893, "volume": 1312897.9, "quote_volume": 249742.23028}, "trend_line": 0.197587, "activity_lines": {"activity_5": 0.19394, "activity_10": 0.196764, "activity_20": 0.19832, "activity_30": 0.197624}, "fair_value": 0.239724, "trend_signal": 0, "relative_strength": -6.181287, "market_dynamics": -0.29283, "volatility": 2.96425, "volume_expansion": -21.235731, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.1892, "high": 0.1915, "low": 0.1862, "close": 0.1897, "volume": 1050321.7, "quote_volume": 198144.93865}, "trend_line": 0.1969, "activity_lines": {"activity_5": 0.191893, "activity_10": 0.195175, "activity_20": 0.197523, "activity_30": 0.197115}, "fair_value": 0.238784, "trend_signal": 0, "relative_strength": -6.604679, "market_dynamics": -0.624913, "volatility": 2.926704, "volume_expansion": -35.503844, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.1897, "high": 0.2053, "low": 0.1894, "close": 0.1944, "volume": 3188351.9, "quote_volume": 637042.52474}, "trend_line": 0.19659, "activity_lines": {"activity_5": 0.19212, "activity_10": 0.194669, "activity_20": 0.197169, "activity_30": 0.196954}, "fair_value": 0.237963, "trend_signal": 0, "relative_strength": -6.021236, "market_dynamics": -0.631491, "volatility": 2.823607, "volume_expansion": 87.367036, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.1942, "high": 0.1965, "low": 0.1908, "close": 0.1953, "volume": 1159952.9, "quote_volume": 225172.76544}, "trend_line": 0.196173, "activity_lines": {"activity_5": 0.193013, "activity_10": 0.194444, "activity_20": 0.196894, "activity_30": 0.196871}, "fair_value": 0.237107, "trend_signal": 0, "relative_strength": -4.842198, "market_dynamics": -0.658228, "volatility": 1.633919, "volume_expansion": -26.932433, "expectation": {"probability": 47.5415, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.1953, "high": 0.1954, "low": 0.1898, "close": 0.192, "volume": 991912.1, "quote_volume": 191045.48179}, "trend_line": 0.196107, "activity_lines": {"activity_5": 0.192873, "activity_10": 0.193658, "activity_20": 0.196312, "activity_30": 0.196602}, "fair_value": 0.236267, "trend_signal": 0, "relative_strength": -4.985057, "market_dynamics": -0.646736, "volatility": 1.42171, "volume_expansion": -37.389544, "expectation": {"probability": 50.0305, "direction": "undecided"}}, {"day": "2026-07-24", "ohlcv": {"open": 0.1919, "high": 0.1941, "low": 0.1894, "close": 0.1905, "volume": 795694.3, "quote_volume": 152734.3963}, "trend_line": 0.196013, "activity_lines": {"activity_5": 0.192327, "activity_10": 0.192791, "activity_20": 0.195621, "activity_30": 0.19624}, "fair_value": 0.235497, "trend_signal": 0, "relative_strength": -4.387102, "market_dynamics": -0.660518, "volatility": 1.41076, "volume_expansion": -48.782184, "expectation": {"probability": 49.9543, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.1892, "high": 0.2053, "low": 0.1862, "close": 0.1905, "volume": 7186232.9, "summary": "PROVE closed the week at 0.1905 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.1977, "high": 0.2075, "low": 0.1879, "close": 0.1893, "volume": 9532956.1, "summary": "PROVE closed the week at 0.1893 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.1981, "high": 0.2111, "low": 0.1905, "close": 0.1975, "volume": 12297943.7, "summary": "PROVE closed the week at 0.1975 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.1896, "high": 0.2046, "low": 0.1847, "close": 0.198, "volume": 13286658.1, "summary": "PROVE closed the week at 0.1980 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.204, "high": 0.213, "low": 0.1805, "close": 0.1896, "volume": 17986703.1, "summary": "PROVE closed the week at 0.1896 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.2034, "high": 0.2184, "low": 0.1998, "close": 0.2037, "volume": 28726438.0, "summary": "PROVE closed the week at 0.2037 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.1808, "high": 0.2128, "low": 0.1747, "close": 0.2035, "volume": 56985100.3, "summary": "PROVE closed the week at 0.2035 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.2318, "high": 0.2328, "low": 0.1728, "close": 0.1807, "volume": 39442939.5, "summary": "PROVE closed the week at 0.1807 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.2641, "high": 0.2748, "low": 0.2179, "close": 0.2318, "volume": 31958747.0, "summary": "PROVE closed the week at 0.2318 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.2319, "high": 0.3852, "low": 0.2169, "close": 0.264, "volume": 190403770.4, "summary": "PROVE closed the week at 0.2640 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.2798, "high": 0.2816, "low": 0.2281, "close": 0.232, "volume": 12298296.4, "summary": "PROVE closed the week at 0.2320 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.2416, "high": 0.2847, "low": 0.2402, "close": 0.2796, "volume": 24408307.7, "summary": "PROVE closed the week at 0.2796 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/prove/", "disclaimer": "Educational and research use only. Not financial advice."}