{"asset": {"symbol": "PSG", "name": "PSG", "quote": "USDT"}, "latest_snapshot": {"symbol": "PSG", "captured_at": "2026-07-24T15:38:35.104847+00:00", "price": 0.518, "price_change_percent": -0.385, "high_24h": 0.525, "low_24h": 0.517, "volume_24h": 277200.1, "quote_volume_24h": 144388.06723, "page_url": "https://sharemaestro.com/crypto/psg/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.518, "start": 0.523, "high": 0.525, "low": 0.517, "window_change": -0.005, "window_change_percent": -0.9560229445506692, "last_updated": "2026-07-24T15:38:35.104847+00:00", "history": [{"captured_at": "2026-07-23T15:43:34.749257+00:00", "price": 0.523, "price_change_percent": -0.381, "quote_volume_24h": 219824.77075}, {"captured_at": "2026-07-23T15:48:36.130383+00:00", "price": 0.523, "price_change_percent": -0.381, "quote_volume_24h": 220274.21611}, {"captured_at": "2026-07-23T15:53:35.029746+00:00", "price": 0.525, "price_change_percent": 0.191, "quote_volume_24h": 220187.33396}, {"captured_at": "2026-07-23T15:58:34.835997+00:00", "price": 0.523, "price_change_percent": -0.191, "quote_volume_24h": 220784.47542}, {"captured_at": "2026-07-23T16:03:34.574517+00:00", "price": 0.521, "price_change_percent": -0.573, "quote_volume_24h": 221751.14876}, {"captured_at": "2026-07-23T16:08:34.609333+00:00", "price": 0.523, "price_change_percent": -0.381, "quote_volume_24h": 222102.7143}, {"captured_at": "2026-07-23T16:13:34.652986+00:00", "price": 0.521, "price_change_percent": -0.762, "quote_volume_24h": 223976.35755}, {"captured_at": "2026-07-23T16:18:34.780261+00:00", "price": 0.52, "price_change_percent": -0.574, "quote_volume_24h": 223911.3983}, {"captured_at": "2026-07-23T16:23:34.977636+00:00", "price": 0.522, "price_change_percent": -0.382, "quote_volume_24h": 223838.23104}, {"captured_at": "2026-07-23T16:29:08.507382+00:00", "price": 0.52, "price_change_percent": -0.763, "quote_volume_24h": 223787.83576}, {"captured_at": "2026-07-23T16:33:34.778781+00:00", "price": 0.52, "price_change_percent": -0.952, "quote_volume_24h": 223803.36599}, {"captured_at": "2026-07-23T16:38:34.689877+00:00", "price": 0.522, "price_change_percent": -0.571, "quote_volume_24h": 225625.45149}, {"captured_at": "2026-07-23T16:43:34.712276+00:00", "price": 0.52, "price_change_percent": -0.952, "quote_volume_24h": 225341.70949}, {"captured_at": "2026-07-23T16:48:35.071383+00:00", "price": 0.52, "price_change_percent": -0.952, "quote_volume_24h": 225287.71812}, {"captured_at": "2026-07-23T16:53:34.749978+00:00", "price": 0.52, "price_change_percent": -0.763, "quote_volume_24h": 224797.89173}, {"captured_at": "2026-07-23T16:58:34.680919+00:00", "price": 0.522, "price_change_percent": -0.191, "quote_volume_24h": 224701.95729}, {"captured_at": "2026-07-23T17:03:34.891488+00:00", "price": 0.522, "price_change_percent": -0.382, "quote_volume_24h": 224545.05829}, {"captured_at": "2026-07-23T17:08:35.352384+00:00", "price": 0.522, "price_change_percent": -0.382, "quote_volume_24h": 224686.17604}, {"captured_at": "2026-07-23T17:13:34.596222+00:00", "price": 0.522, "price_change_percent": -0.571, "quote_volume_24h": 224749.77582}, {"captured_at": "2026-07-23T17:18:35.248550+00:00", "price": 0.52, "price_change_percent": -0.952, "quote_volume_24h": 224992.69702}, {"captured_at": "2026-07-23T17:23:34.506056+00:00", "price": 0.522, "price_change_percent": -0.571, "quote_volume_24h": 225396.25049}, {"captured_at": "2026-07-23T17:28:34.533309+00:00", "price": 0.523, "price_change_percent": -0.381, "quote_volume_24h": 225385.28963}, {"captured_at": "2026-07-23T17:34:08.240856+00:00", "price": 0.522, "price_change_percent": -0.382, "quote_volume_24h": 225600.37387}, {"captured_at": "2026-07-23T17:38:34.773409+00:00", "price": 0.521, "price_change_percent": -0.382, "quote_volume_24h": 226008.78412}, {"captured_at": "2026-07-23T17:43:34.999243+00:00", "price": 0.521, "price_change_percent": -0.762, "quote_volume_24h": 226109.37873}, {"captured_at": "2026-07-23T17:48:34.572546+00:00", "price": 0.521, "price_change_percent": -0.573, "quote_volume_24h": 223014.85829}, {"captured_at": "2026-07-23T17:53:34.981944+00:00", "price": 0.519, "price_change_percent": -0.575, "quote_volume_24h": 223203.49006}, {"captured_at": "2026-07-23T17:58:34.721393+00:00", "price": 0.521, "price_change_percent": -0.382, "quote_volume_24h": 223080.64953}, {"captured_at": "2026-07-23T18:03:34.841568+00:00", "price": 0.519, "price_change_percent": -0.954, "quote_volume_24h": 222630.45415}, {"captured_at": "2026-07-23T18:08:34.908382+00:00", "price": 0.519, "price_change_percent": -0.954, "quote_volume_24h": 222937.93336}, {"captured_at": "2026-07-23T18:13:35.768734+00:00", "price": 0.519, "price_change_percent": -0.575, "quote_volume_24h": 222188.30939}, {"captured_at": "2026-07-23T18:18:35.041909+00:00", "price": 0.519, "price_change_percent": -0.954, "quote_volume_24h": 223375.74244}, {"captured_at": "2026-07-23T18:23:35.320143+00:00", "price": 0.521, "price_change_percent": -0.382, "quote_volume_24h": 222271.94328}, {"captured_at": "2026-07-23T18:28:34.635896+00:00", "price": 0.521, "price_change_percent": -0.382, "quote_volume_24h": 221570.98908}, {"captured_at": "2026-07-23T18:33:34.615762+00:00", "price": 0.519, "price_change_percent": -0.954, "quote_volume_24h": 221649.11491}, {"captured_at": "2026-07-23T18:45:28.350665+00:00", "price": 0.519, "price_change_percent": -0.765, "quote_volume_24h": 212930.89275}, {"captured_at": "2026-07-23T18:49:06.181059+00:00", "price": 0.519, "price_change_percent": -0.954, "quote_volume_24h": 211273.53064}, {"captured_at": "2026-07-23T18:53:34.579225+00:00", "price": 0.519, "price_change_percent": -1.143, "quote_volume_24h": 208959.96012}, {"captured_at": "2026-07-23T18:58:34.683684+00:00", "price": 0.521, "price_change_percent": -0.382, "quote_volume_24h": 209115.79353}, {"captured_at": "2026-07-23T19:03:34.806616+00:00", "price": 0.522, "price_change_percent": -0.191, "quote_volume_24h": 209970.27732}, {"captured_at": "2026-07-23T19:08:35.153584+00:00", "price": 0.523, "price_change_percent": 0.0, "quote_volume_24h": 211620.8068}, {"captured_at": "2026-07-23T19:13:34.612459+00:00", "price": 0.522, "price_change_percent": 0.0, "quote_volume_24h": 211804.98679}, {"captured_at": "2026-07-23T19:18:34.680811+00:00", "price": 0.521, "price_change_percent": -0.382, "quote_volume_24h": 212117.82104}, {"captured_at": "2026-07-23T19:23:34.728055+00:00", "price": 0.523, "price_change_percent": 0.0, "quote_volume_24h": 211912.73471}, {"captured_at": "2026-07-23T19:28:35.540605+00:00", "price": 0.521, "price_change_percent": -0.573, "quote_volume_24h": 211861.52897}, {"captured_at": "2026-07-23T19:33:35.101866+00:00", "price": 0.521, "price_change_percent": -0.382, "quote_volume_24h": 210829.9208}, {"captured_at": "2026-07-23T19:38:35.227315+00:00", "price": 0.521, "price_change_percent": -0.573, "quote_volume_24h": 209693.84038}, {"captured_at": "2026-07-23T19:43:35.121089+00:00", "price": 0.523, "price_change_percent": -0.381, "quote_volume_24h": 209638.35821}, {"captured_at": "2026-07-23T19:48:35.054165+00:00", "price": 0.52, "price_change_percent": -1.141, "quote_volume_24h": 209144.89868}, {"captured_at": "2026-07-23T19:54:06.180189+00:00", "price": 0.521, "price_change_percent": -0.573, "quote_volume_24h": 209248.0729}, {"captured_at": "2026-07-23T19:58:34.700880+00:00", "price": 0.519, "price_change_percent": -1.143, "quote_volume_24h": 209404.05361}, {"captured_at": "2026-07-23T20:03:34.671562+00:00", "price": 0.52, "price_change_percent": -0.952, "quote_volume_24h": 209751.43347}, {"captured_at": "2026-07-23T20:08:34.959990+00:00", "price": 0.522, "price_change_percent": -0.76, "quote_volume_24h": 212090.82362}, {"captured_at": "2026-07-23T20:13:35.334678+00:00", "price": 0.523, "price_change_percent": -0.191, "quote_volume_24h": 212093.48821}, {"captured_at": "2026-07-23T20:18:35.080243+00:00", "price": 0.521, "price_change_percent": -0.951, "quote_volume_24h": 212343.30662}, {"captured_at": "2026-07-23T20:23:34.660872+00:00", "price": 0.521, "price_change_percent": -0.951, "quote_volume_24h": 212301.0048}, {"captured_at": "2026-07-23T20:28:34.729377+00:00", "price": 0.521, "price_change_percent": -0.573, "quote_volume_24h": 213682.67042}, {"captured_at": "2026-07-23T20:33:34.738190+00:00", "price": 0.522, "price_change_percent": -0.382, "quote_volume_24h": 213746.607}, {"captured_at": "2026-07-23T20:38:34.642212+00:00", "price": 0.522, "price_change_percent": -0.76, "quote_volume_24h": 213069.14181}, {"captured_at": "2026-07-23T20:43:34.947458+00:00", "price": 0.522, "price_change_percent": -0.571, "quote_volume_24h": 212419.65787}, {"captured_at": "2026-07-23T20:48:34.739809+00:00", "price": 0.522, "price_change_percent": -0.76, "quote_volume_24h": 212747.16649}, {"captured_at": "2026-07-23T20:53:34.719758+00:00", "price": 0.524, "price_change_percent": -0.19, "quote_volume_24h": 212333.21276}, {"captured_at": "2026-07-23T20:59:07.899429+00:00", "price": 0.523, "price_change_percent": -0.57, "quote_volume_24h": 212853.51105}, {"captured_at": "2026-07-23T21:03:34.730606+00:00", "price": 0.522, "price_change_percent": -0.76, "quote_volume_24h": 213561.81857}, {"captured_at": "2026-07-23T21:08:34.650115+00:00", "price": 0.522, "price_change_percent": -0.571, "quote_volume_24h": 214635.54048}, {"captured_at": "2026-07-23T21:13:34.738796+00:00", "price": 0.523, "price_change_percent": -0.381, "quote_volume_24h": 214766.32759}, {"captured_at": "2026-07-23T21:18:34.748267+00:00", "price": 0.521, "price_change_percent": -0.951, "quote_volume_24h": 214950.29428}, {"captured_at": "2026-07-23T21:23:35.059725+00:00", "price": 0.52, "price_change_percent": -0.763, "quote_volume_24h": 215019.89363}, {"captured_at": "2026-07-23T21:28:34.871267+00:00", "price": 0.52, "price_change_percent": -1.141, "quote_volume_24h": 215069.27313}, {"captured_at": "2026-07-23T21:33:34.784462+00:00", "price": 0.522, "price_change_percent": -0.382, "quote_volume_24h": 216349.05071}, {"captured_at": "2026-07-23T21:38:34.666022+00:00", "price": 0.521, "price_change_percent": -0.573, "quote_volume_24h": 216494.02338}, {"captured_at": "2026-07-23T21:43:34.683957+00:00", "price": 0.52, "price_change_percent": -1.141, "quote_volume_24h": 216683.11308}, {"captured_at": "2026-07-23T21:48:34.757902+00:00", "price": 0.52, "price_change_percent": -1.141, "quote_volume_24h": 216876.30804}, {"captured_at": "2026-07-23T21:53:36.189133+00:00", "price": 0.52, "price_change_percent": -1.141, "quote_volume_24h": 217385.3457}, {"captured_at": "2026-07-23T21:58:34.672123+00:00", "price": 0.52, "price_change_percent": -1.141, "quote_volume_24h": 217277.21902}, {"captured_at": "2026-07-23T22:04:07.045934+00:00", "price": 0.522, "price_change_percent": -0.382, "quote_volume_24h": 217359.6653}, {"captured_at": "2026-07-23T22:08:34.732448+00:00", "price": 0.52, "price_change_percent": -1.141, "quote_volume_24h": 217307.14886}, {"captured_at": "2026-07-23T22:13:34.774163+00:00", "price": 0.522, "price_change_percent": -0.571, "quote_volume_24h": 217305.23234}, {"captured_at": "2026-07-23T22:18:34.753746+00:00", "price": 0.521, "price_change_percent": -0.762, "quote_volume_24h": 217534.0407}, {"captured_at": "2026-07-23T22:23:34.763570+00:00", "price": 0.52, "price_change_percent": -0.763, "quote_volume_24h": 217716.91525}, {"captured_at": "2026-07-23T22:28:34.708416+00:00", "price": 0.521, "price_change_percent": -0.762, "quote_volume_24h": 216662.36647}, {"captured_at": "2026-07-23T22:33:34.647419+00:00", "price": 0.52, "price_change_percent": -1.141, "quote_volume_24h": 216708.59985}, {"captured_at": "2026-07-23T22:38:34.754707+00:00", "price": 0.522, "price_change_percent": -0.571, "quote_volume_24h": 216966.06607}, {"captured_at": "2026-07-23T22:43:34.678256+00:00", "price": 0.52, "price_change_percent": -0.952, "quote_volume_24h": 217125.02385}, {"captured_at": "2026-07-23T22:54:49.504568+00:00", "price": 0.522, "price_change_percent": -0.571, "quote_volume_24h": 217464.75201}, {"captured_at": "2026-07-23T22:58:34.773772+00:00", "price": 0.522, "price_change_percent": -0.571, "quote_volume_24h": 217464.75201}, {"captured_at": "2026-07-23T23:03:34.693370+00:00", "price": 0.522, "price_change_percent": -0.76, "quote_volume_24h": 217425.69074}, {"captured_at": "2026-07-23T23:09:06.052131+00:00", "price": 0.522, "price_change_percent": -0.571, "quote_volume_24h": 217518.06963}, {"captured_at": "2026-07-23T23:13:34.699096+00:00", "price": 0.522, "price_change_percent": -0.571, "quote_volume_24h": 216304.19812}, {"captured_at": "2026-07-23T23:18:34.731089+00:00", "price": 0.522, "price_change_percent": -0.382, "quote_volume_24h": 217414.59432}, {"captured_at": "2026-07-23T23:23:35.173780+00:00", "price": 0.521, "price_change_percent": -0.573, "quote_volume_24h": 218336.14429}, {"captured_at": "2026-07-23T23:28:34.778335+00:00", "price": 0.521, "price_change_percent": -0.573, "quote_volume_24h": 218336.14429}, {"captured_at": "2026-07-23T23:33:34.688603+00:00", "price": 0.52, "price_change_percent": -0.763, "quote_volume_24h": 218115.71744}, {"captured_at": "2026-07-23T23:38:34.743947+00:00", "price": 0.521, "price_change_percent": -0.573, "quote_volume_24h": 218216.99593}, {"captured_at": "2026-07-23T23:43:34.735344+00:00", "price": 0.519, "price_change_percent": -0.954, "quote_volume_24h": 218355.44102}, {"captured_at": "2026-07-23T23:48:34.672151+00:00", "price": 0.521, "price_change_percent": -0.573, "quote_volume_24h": 218406.3553}, {"captured_at": "2026-07-23T23:53:35.091509+00:00", "price": 0.519, "price_change_percent": -1.143, "quote_volume_24h": 218474.23908}, {"captured_at": "2026-07-23T23:58:34.692268+00:00", "price": 0.521, "price_change_percent": -0.951, "quote_volume_24h": 218590.13464}, {"captured_at": "2026-07-24T00:03:34.659114+00:00", "price": 0.519, "price_change_percent": -1.143, "quote_volume_24h": 218356.61137}, {"captured_at": "2026-07-24T00:08:34.660703+00:00", "price": 0.519, "price_change_percent": -1.143, "quote_volume_24h": 218495.2418}, {"captured_at": "2026-07-24T00:14:12.446468+00:00", "price": 0.519, "price_change_percent": -1.143, "quote_volume_24h": 218485.71141}, {"captured_at": "2026-07-24T00:18:34.762914+00:00", "price": 0.519, "price_change_percent": -1.143, "quote_volume_24h": 216347.89609}, {"captured_at": "2026-07-24T00:23:34.661661+00:00", "price": 0.521, "price_change_percent": -0.382, "quote_volume_24h": 216384.09944}, {"captured_at": "2026-07-24T00:28:34.645199+00:00", "price": 0.521, "price_change_percent": -0.573, "quote_volume_24h": 216340.38767}, {"captured_at": "2026-07-24T00:33:35.159144+00:00", "price": 0.519, "price_change_percent": -1.143, "quote_volume_24h": 215763.816}, {"captured_at": "2026-07-24T00:38:34.766124+00:00", "price": 0.519, "price_change_percent": -0.954, "quote_volume_24h": 215861.37531}, {"captured_at": "2026-07-24T00:43:34.673359+00:00", "price": 0.52, "price_change_percent": -0.763, "quote_volume_24h": 221959.68538}, {"captured_at": "2026-07-24T00:48:34.879857+00:00", "price": 0.52, "price_change_percent": -0.763, "quote_volume_24h": 223777.2827}, {"captured_at": "2026-07-24T00:53:34.786481+00:00", "price": 0.52, "price_change_percent": -0.952, "quote_volume_24h": 223941.34099}, {"captured_at": "2026-07-24T00:58:34.747251+00:00", "price": 0.519, "price_change_percent": -0.954, "quote_volume_24h": 223820.4293}, {"captured_at": "2026-07-24T01:03:34.776413+00:00", "price": 0.521, "price_change_percent": -0.382, "quote_volume_24h": 224075.78306}, {"captured_at": "2026-07-24T01:08:34.721149+00:00", "price": 0.521, "price_change_percent": -0.762, "quote_volume_24h": 224332.60043}, {"captured_at": "2026-07-24T01:13:35.101308+00:00", "price": 0.523, "price_change_percent": 0.0, "quote_volume_24h": 224301.92363}, {"captured_at": "2026-07-24T01:19:14.911914+00:00", "price": 0.523, "price_change_percent": -0.191, "quote_volume_24h": 225739.08302}, {"captured_at": "2026-07-24T01:23:34.753965+00:00", "price": 0.522, "price_change_percent": -0.382, "quote_volume_24h": 231732.18317}, {"captured_at": "2026-07-24T01:28:35.096697+00:00", "price": 0.523, "price_change_percent": 0.192, "quote_volume_24h": 231567.30892}, {"captured_at": "2026-07-24T01:33:34.733686+00:00", "price": 0.523, "price_change_percent": 0.192, "quote_volume_24h": 231542.88635}, {"captured_at": "2026-07-24T01:38:34.890071+00:00", "price": 0.521, "price_change_percent": -0.192, "quote_volume_24h": 231048.86902}, {"captured_at": "2026-07-24T01:43:34.978305+00:00", "price": 0.522, "price_change_percent": 0.0, "quote_volume_24h": 231024.15867}, {"captured_at": "2026-07-24T01:48:34.731200+00:00", "price": 0.521, "price_change_percent": -0.382, "quote_volume_24h": 230901.84921}, {"captured_at": "2026-07-24T01:53:34.676334+00:00", "price": 0.522, "price_change_percent": -0.191, "quote_volume_24h": 230931.63539}, {"captured_at": "2026-07-24T01:58:34.920692+00:00", "price": 0.524, "price_change_percent": 0.191, "quote_volume_24h": 230899.52532}, {"captured_at": "2026-07-24T02:03:34.725586+00:00", "price": 0.522, "price_change_percent": -0.191, "quote_volume_24h": 230769.91743}, {"captured_at": "2026-07-24T02:08:34.753891+00:00", "price": 0.522, "price_change_percent": -0.191, "quote_volume_24h": 230790.39665}, {"captured_at": "2026-07-24T02:13:34.795664+00:00", "price": 0.522, "price_change_percent": -0.382, "quote_volume_24h": 231314.55867}, {"captured_at": "2026-07-24T02:18:34.779677+00:00", "price": 0.522, "price_change_percent": 0.0, "quote_volume_24h": 231302.07783}, {"captured_at": "2026-07-24T02:24:07.726511+00:00", "price": 0.52, "price_change_percent": -0.383, "quote_volume_24h": 231249.024}, {"captured_at": "2026-07-24T02:28:34.704031+00:00", "price": 0.522, "price_change_percent": 0.0, "quote_volume_24h": 231232.94732}, {"captured_at": "2026-07-24T02:33:34.757681+00:00", "price": 0.521, "price_change_percent": -0.382, "quote_volume_24h": 230146.0043}, {"captured_at": "2026-07-24T02:38:34.980650+00:00", "price": 0.522, "price_change_percent": 0.192, "quote_volume_24h": 231396.78326}, {"captured_at": "2026-07-24T02:43:34.681248+00:00", "price": 0.52, "price_change_percent": -0.192, "quote_volume_24h": 231498.78606}, {"captured_at": "2026-07-24T02:48:34.678399+00:00", "price": 0.52, "price_change_percent": -0.192, "quote_volume_24h": 231485.26235}, {"captured_at": "2026-07-24T02:53:34.774624+00:00", "price": 0.52, "price_change_percent": -0.383, "quote_volume_24h": 231293.71028}, {"captured_at": "2026-07-24T03:05:16.732362+00:00", "price": 0.523, "price_change_percent": 0.192, "quote_volume_24h": 231197.44425}, {"captured_at": "2026-07-24T03:08:35.211609+00:00", "price": 0.522, "price_change_percent": 0.192, "quote_volume_24h": 231032.56324}, {"captured_at": "2026-07-24T03:13:34.763721+00:00", "price": 0.523, "price_change_percent": 0.384, "quote_volume_24h": 230808.68275}, {"captured_at": "2026-07-24T03:18:34.772412+00:00", "price": 0.521, "price_change_percent": -0.192, "quote_volume_24h": 230671.39279}, {"captured_at": "2026-07-24T03:23:35.040573+00:00", "price": 0.523, "price_change_percent": 0.192, "quote_volume_24h": 230767.16291}, {"captured_at": "2026-07-24T03:29:06.759864+00:00", "price": 0.52, "price_change_percent": -0.383, "quote_volume_24h": 230930.51249}, {"captured_at": "2026-07-24T03:33:34.758521+00:00", "price": 0.522, "price_change_percent": 0.0, "quote_volume_24h": 231288.24551}, {"captured_at": "2026-07-24T03:38:34.665002+00:00", "price": 0.522, "price_change_percent": 0.0, "quote_volume_24h": 231303.53537}, {"captured_at": "2026-07-24T03:43:34.792766+00:00", "price": 0.522, "price_change_percent": 0.0, "quote_volume_24h": 231343.36676}, {"captured_at": "2026-07-24T03:48:34.670144+00:00", "price": 0.522, "price_change_percent": 0.0, "quote_volume_24h": 231557.23156}, {"captured_at": "2026-07-24T03:53:34.688981+00:00", "price": 0.522, "price_change_percent": 0.192, "quote_volume_24h": 231427.74238}, {"captured_at": "2026-07-24T03:58:36.111477+00:00", "price": 0.522, "price_change_percent": 0.578, "quote_volume_24h": 231316.27261}, {"captured_at": "2026-07-24T04:03:34.723392+00:00", "price": 0.522, "price_change_percent": 0.578, "quote_volume_24h": 231626.99961}, {"captured_at": "2026-07-24T04:08:34.706209+00:00", "price": 0.52, "price_change_percent": 0.193, "quote_volume_24h": 231873.27218}, {"captured_at": "2026-07-24T04:13:34.758690+00:00", "price": 0.522, "price_change_percent": 0.385, "quote_volume_24h": 231295.36852}, {"captured_at": "2026-07-24T04:18:34.963498+00:00", "price": 0.522, "price_change_percent": 0.385, "quote_volume_24h": 230876.77865}, {"captured_at": "2026-07-24T04:23:34.727524+00:00", "price": 0.522, "price_change_percent": 0.385, "quote_volume_24h": 230948.19637}, {"captured_at": "2026-07-24T04:28:34.752529+00:00", "price": 0.522, "price_change_percent": 0.385, "quote_volume_24h": 227920.57416}, {"captured_at": "2026-07-24T04:34:06.810726+00:00", "price": 0.522, "price_change_percent": 0.0, "quote_volume_24h": 227876.50176}, {"captured_at": "2026-07-24T04:38:34.807329+00:00", "price": 0.52, "price_change_percent": -0.192, "quote_volume_24h": 227887.15928}, {"captured_at": "2026-07-24T04:43:35.104740+00:00", "price": 0.522, "price_change_percent": -0.191, "quote_volume_24h": 228119.78024}, {"captured_at": "2026-07-24T04:48:34.795550+00:00", "price": 0.521, "price_change_percent": -0.382, "quote_volume_24h": 227199.23128}, {"captured_at": "2026-07-24T04:53:34.773911+00:00", "price": 0.521, "price_change_percent": -0.382, "quote_volume_24h": 227220.71211}, {"captured_at": "2026-07-24T04:58:34.830440+00:00", "price": 0.521, "price_change_percent": -0.573, "quote_volume_24h": 227034.0022}, {"captured_at": "2026-07-24T05:03:34.725735+00:00", "price": 0.521, "price_change_percent": -0.573, "quote_volume_24h": 225316.23059}, {"captured_at": "2026-07-24T05:08:35.223112+00:00", "price": 0.519, "price_change_percent": -0.954, "quote_volume_24h": 225573.76269}, {"captured_at": "2026-07-24T05:13:34.680683+00:00", "price": 0.519, "price_change_percent": -1.331, "quote_volume_24h": 224532.91447}, {"captured_at": "2026-07-24T05:18:34.818206+00:00", "price": 0.519, "price_change_percent": -1.143, "quote_volume_24h": 223808.34067}, {"captured_at": "2026-07-24T05:23:34.718452+00:00", "price": 0.521, "price_change_percent": -0.762, "quote_volume_24h": 222947.78572}, {"captured_at": "2026-07-24T05:28:34.968690+00:00", "price": 0.519, "price_change_percent": -1.143, "quote_volume_24h": 222354.61119}, {"captured_at": "2026-07-24T05:33:34.706467+00:00", "price": 0.519, "price_change_percent": -1.143, "quote_volume_24h": 222544.81937}, {"captured_at": "2026-07-24T05:39:07.162174+00:00", "price": 0.521, "price_change_percent": -0.762, "quote_volume_24h": 222481.24998}, {"captured_at": "2026-07-24T05:43:34.789740+00:00", "price": 0.52, "price_change_percent": -1.141, "quote_volume_24h": 222569.79712}, {"captured_at": "2026-07-24T05:48:34.848234+00:00", "price": 0.52, "price_change_percent": -1.141, "quote_volume_24h": 222857.91604}, {"captured_at": "2026-07-24T05:53:34.995462+00:00", "price": 0.518, "price_change_percent": -1.521, "quote_volume_24h": 222971.52686}, {"captured_at": "2026-07-24T05:58:34.831422+00:00", "price": 0.519, "price_change_percent": -1.518, "quote_volume_24h": 223022.46839}, {"captured_at": "2026-07-24T06:03:34.794673+00:00", "price": 0.521, "price_change_percent": -1.326, "quote_volume_24h": 220657.74623}, {"captured_at": "2026-07-24T06:08:34.720555+00:00", "price": 0.521, "price_change_percent": -1.698, "quote_volume_24h": 215470.16591}, {"captured_at": "2026-07-24T06:13:34.771216+00:00", "price": 0.521, "price_change_percent": -1.512, "quote_volume_24h": 215130.86125}, {"captured_at": "2026-07-24T06:18:35.276063+00:00", "price": 0.521, "price_change_percent": -1.512, "quote_volume_24h": 202344.48076}, {"captured_at": "2026-07-24T06:23:34.517829+00:00", "price": 0.52, "price_change_percent": -1.515, "quote_volume_24h": 201765.5324}, {"captured_at": "2026-07-24T06:28:34.822897+00:00", "price": 0.522, "price_change_percent": -1.136, "quote_volume_24h": 201804.9945}, {"captured_at": "2026-07-24T06:33:34.785547+00:00", "price": 0.523, "price_change_percent": -1.321, "quote_volume_24h": 202623.76188}, {"captured_at": "2026-07-24T06:38:34.771474+00:00", "price": 0.524, "price_change_percent": -0.758, "quote_volume_24h": 203147.64681}, {"captured_at": "2026-07-24T06:44:09.203697+00:00", "price": 0.524, "price_change_percent": -0.758, "quote_volume_24h": 204160.65709}, {"captured_at": "2026-07-24T06:48:35.096388+00:00", "price": 0.523, "price_change_percent": -0.947, "quote_volume_24h": 204325.98824}, {"captured_at": "2026-07-24T06:53:34.828454+00:00", "price": 0.523, "price_change_percent": -0.947, "quote_volume_24h": 204616.89119}, {"captured_at": "2026-07-24T06:58:35.061041+00:00", "price": 0.523, "price_change_percent": -1.321, "quote_volume_24h": 205423.45414}, {"captured_at": "2026-07-24T07:03:35.754081+00:00", "price": 0.524, "price_change_percent": -0.758, "quote_volume_24h": 205479.74762}, {"captured_at": "2026-07-24T07:15:32.822411+00:00", "price": 0.523, "price_change_percent": -0.57, "quote_volume_24h": 199480.15727}, {"captured_at": "2026-07-24T07:18:35.458311+00:00", "price": 0.524, "price_change_percent": -0.19, "quote_volume_24h": 199663.14989}, {"captured_at": "2026-07-24T07:23:34.888645+00:00", "price": 0.524, "price_change_percent": -0.19, "quote_volume_24h": 198657.34128}, {"captured_at": "2026-07-24T07:28:34.910270+00:00", "price": 0.521, "price_change_percent": -0.762, "quote_volume_24h": 199729.03963}, {"captured_at": "2026-07-24T07:33:35.359425+00:00", "price": 0.522, "price_change_percent": -0.382, "quote_volume_24h": 199236.25787}, {"captured_at": "2026-07-24T07:38:35.051743+00:00", "price": 0.521, "price_change_percent": -1.139, "quote_volume_24h": 188376.50698}, {"captured_at": "2026-07-24T07:43:34.898448+00:00", "price": 0.523, "price_change_percent": -0.947, "quote_volume_24h": 188353.55591}, {"captured_at": "2026-07-24T07:49:10.142501+00:00", "price": 0.522, "price_change_percent": -0.949, "quote_volume_24h": 188625.71086}, {"captured_at": "2026-07-24T07:53:35.273245+00:00", "price": 0.522, "price_change_percent": -1.136, "quote_volume_24h": 188296.23275}, {"captured_at": "2026-07-24T07:58:34.854233+00:00", "price": 0.522, "price_change_percent": -0.76, "quote_volume_24h": 186750.61741}, {"captured_at": "2026-07-24T08:03:35.390835+00:00", "price": 0.523, "price_change_percent": -0.947, "quote_volume_24h": 186598.74288}, {"captured_at": "2026-07-24T08:08:36.007189+00:00", "price": 0.522, "price_change_percent": -0.382, "quote_volume_24h": 183754.11886}, {"captured_at": "2026-07-24T08:13:34.917071+00:00", "price": 0.523, "price_change_percent": -0.191, "quote_volume_24h": 183621.26407}, {"captured_at": "2026-07-24T08:18:34.951135+00:00", "price": 0.522, "price_change_percent": -0.571, "quote_volume_24h": 183532.31516}, {"captured_at": "2026-07-24T08:23:34.963233+00:00", "price": 0.524, "price_change_percent": -0.19, "quote_volume_24h": 183687.88472}, {"captured_at": "2026-07-24T08:28:34.833537+00:00", "price": 0.524, "price_change_percent": -0.19, "quote_volume_24h": 183780.8183}, {"captured_at": "2026-07-24T08:33:35.067348+00:00", "price": 0.523, "price_change_percent": 0.0, "quote_volume_24h": 183830.33887}, {"captured_at": "2026-07-24T08:38:34.933228+00:00", "price": 0.522, "price_change_percent": -0.191, "quote_volume_24h": 188262.64326}, {"captured_at": "2026-07-24T08:43:34.927506+00:00", "price": 0.522, "price_change_percent": -0.191, "quote_volume_24h": 185274.42096}, {"captured_at": "2026-07-24T08:48:34.961711+00:00", "price": 0.523, "price_change_percent": -0.191, "quote_volume_24h": 186439.31791}, {"captured_at": "2026-07-24T08:54:07.500051+00:00", "price": 0.522, "price_change_percent": -0.382, "quote_volume_24h": 186558.0831}, {"captured_at": "2026-07-24T08:58:34.955901+00:00", "price": 0.521, "price_change_percent": -0.192, "quote_volume_24h": 187138.46744}, {"captured_at": "2026-07-24T09:03:34.884721+00:00", "price": 0.522, "price_change_percent": -0.191, "quote_volume_24h": 185892.86626}, {"captured_at": "2026-07-24T09:08:34.839456+00:00", "price": 0.52, "price_change_percent": -0.574, "quote_volume_24h": 186501.3097}, {"captured_at": "2026-07-24T09:13:34.802956+00:00", "price": 0.52, "price_change_percent": -0.383, "quote_volume_24h": 186695.17178}, {"captured_at": "2026-07-24T09:18:34.742315+00:00", "price": 0.519, "price_change_percent": -0.954, "quote_volume_24h": 186310.78696}, {"captured_at": "2026-07-24T09:23:34.830085+00:00", "price": 0.52, "price_change_percent": -0.763, "quote_volume_24h": 183589.751}, {"captured_at": "2026-07-24T09:28:35.071514+00:00", "price": 0.521, "price_change_percent": -0.192, "quote_volume_24h": 183705.31657}, {"captured_at": "2026-07-24T09:33:34.705050+00:00", "price": 0.519, "price_change_percent": -0.954, "quote_volume_24h": 184180.94578}, {"captured_at": "2026-07-24T09:38:34.816089+00:00", "price": 0.519, "price_change_percent": -0.192, "quote_volume_24h": 178589.66366}, {"captured_at": "2026-07-24T09:43:34.958800+00:00", "price": 0.52, "price_change_percent": 0.0, "quote_volume_24h": 178751.91127}, {"captured_at": "2026-07-24T09:48:34.888000+00:00", "price": 0.52, "price_change_percent": 0.0, "quote_volume_24h": 178504.66249}, {"captured_at": "2026-07-24T09:53:34.820090+00:00", "price": 0.521, "price_change_percent": 0.192, "quote_volume_24h": 176971.01541}, {"captured_at": "2026-07-24T09:59:06.887059+00:00", "price": 0.52, "price_change_percent": 0.0, "quote_volume_24h": 178631.19637}, {"captured_at": "2026-07-24T10:03:36.160875+00:00", "price": 0.522, "price_change_percent": 0.385, "quote_volume_24h": 175428.37164}, {"captured_at": "2026-07-24T10:08:34.774273+00:00", "price": 0.522, "price_change_percent": 0.192, "quote_volume_24h": 172907.98317}, {"captured_at": "2026-07-24T10:13:34.808106+00:00", "price": 0.523, "price_change_percent": 0.192, "quote_volume_24h": 174740.12621}, {"captured_at": "2026-07-24T10:18:34.844794+00:00", "price": 0.521, "price_change_percent": -0.192, "quote_volume_24h": 172324.69172}, {"captured_at": "2026-07-24T10:23:35.104767+00:00", "price": 0.521, "price_change_percent": -0.192, "quote_volume_24h": 172792.30183}, {"captured_at": "2026-07-24T10:28:34.748948+00:00", "price": 0.522, "price_change_percent": -0.191, "quote_volume_24h": 171274.76605}, {"captured_at": "2026-07-24T10:33:34.833079+00:00", "price": 0.521, "price_change_percent": -0.382, "quote_volume_24h": 173063.86528}, {"captured_at": "2026-07-24T10:38:34.873282+00:00", "price": 0.522, "price_change_percent": -0.191, "quote_volume_24h": 173092.29085}, {"captured_at": "2026-07-24T10:43:35.280685+00:00", "price": 0.52, "price_change_percent": -0.763, "quote_volume_24h": 173129.68973}, {"captured_at": "2026-07-24T10:48:34.824121+00:00", "price": 0.52, "price_change_percent": -0.383, "quote_volume_24h": 161978.78783}, {"captured_at": "2026-07-24T10:53:34.771217+00:00", "price": 0.52, "price_change_percent": -0.383, "quote_volume_24h": 161803.84197}, {"captured_at": "2026-07-24T10:58:34.844481+00:00", "price": 0.521, "price_change_percent": -0.192, "quote_volume_24h": 162969.86185}, {"captured_at": "2026-07-24T11:04:10.315127+00:00", "price": 0.521, "price_change_percent": -0.192, "quote_volume_24h": 162604.6889}, {"captured_at": "2026-07-24T11:08:34.873717+00:00", "price": 0.521, "price_change_percent": -0.192, "quote_volume_24h": 163018.916}, {"captured_at": "2026-07-24T11:13:34.759478+00:00", "price": 0.52, "price_change_percent": -0.383, "quote_volume_24h": 162959.64919}, {"captured_at": "2026-07-24T11:24:57.424767+00:00", "price": 0.521, "price_change_percent": 0.0, "quote_volume_24h": 162812.75077}, {"captured_at": "2026-07-24T11:28:34.779497+00:00", "price": 0.519, "price_change_percent": -0.384, "quote_volume_24h": 162859.31367}, {"captured_at": "2026-07-24T11:33:34.794297+00:00", "price": 0.519, "price_change_percent": -0.765, "quote_volume_24h": 162893.53519}, {"captured_at": "2026-07-24T11:38:35.305822+00:00", "price": 0.521, "price_change_percent": 0.0, "quote_volume_24h": 162899.20551}, {"captured_at": "2026-07-24T11:43:35.427010+00:00", "price": 0.519, "price_change_percent": -0.765, "quote_volume_24h": 163118.16047}, {"captured_at": "2026-07-24T11:48:34.865894+00:00", "price": 0.521, "price_change_percent": -0.382, "quote_volume_24h": 163123.17328}, {"captured_at": "2026-07-24T11:53:35.204177+00:00", "price": 0.519, "price_change_percent": -0.765, "quote_volume_24h": 163339.07714}, {"captured_at": "2026-07-24T11:58:35.298433+00:00", "price": 0.521, "price_change_percent": -0.382, "quote_volume_24h": 163615.30091}, {"captured_at": "2026-07-24T12:03:35.334169+00:00", "price": 0.52, "price_change_percent": -0.574, "quote_volume_24h": 163680.88621}, {"captured_at": "2026-07-24T12:09:10.157385+00:00", "price": 0.52, "price_change_percent": -0.383, "quote_volume_24h": 163786.69516}, {"captured_at": "2026-07-24T12:13:34.846520+00:00", "price": 0.52, "price_change_percent": -0.383, "quote_volume_24h": 163716.66068}, {"captured_at": "2026-07-24T12:18:34.853028+00:00", "price": 0.521, "price_change_percent": -0.192, "quote_volume_24h": 164325.12548}, {"captured_at": "2026-07-24T12:23:34.811339+00:00", "price": 0.52, "price_change_percent": 0.0, "quote_volume_24h": 163977.01438}, {"captured_at": "2026-07-24T12:28:34.760513+00:00", "price": 0.52, "price_change_percent": -0.383, "quote_volume_24h": 163817.95864}, {"captured_at": "2026-07-24T12:33:35.239742+00:00", "price": 0.52, "price_change_percent": -0.383, "quote_volume_24h": 163904.26696}, {"captured_at": "2026-07-24T12:38:34.794188+00:00", "price": 0.519, "price_change_percent": -0.192, "quote_volume_24h": 163977.41675}, {"captured_at": "2026-07-24T12:43:34.768801+00:00", "price": 0.519, "price_change_percent": -0.384, "quote_volume_24h": 163971.22889}, {"captured_at": "2026-07-24T12:48:35.298404+00:00", "price": 0.52, "price_change_percent": -0.192, "quote_volume_24h": 163509.18548}, {"captured_at": "2026-07-24T12:53:35.224104+00:00", "price": 0.52, "price_change_percent": -0.192, "quote_volume_24h": 163955.68916}, {"captured_at": "2026-07-24T12:58:35.014136+00:00", "price": 0.52, "price_change_percent": -0.192, "quote_volume_24h": 163923.15063}, {"captured_at": "2026-07-24T13:03:34.803034+00:00", "price": 0.52, "price_change_percent": -0.192, "quote_volume_24h": 163924.43592}, {"captured_at": "2026-07-24T13:08:34.766794+00:00", "price": 0.518, "price_change_percent": -0.193, "quote_volume_24h": 161074.33349}, {"captured_at": "2026-07-24T13:14:07.818453+00:00", "price": 0.519, "price_change_percent": 0.0, "quote_volume_24h": 163324.566}, {"captured_at": "2026-07-24T13:18:34.795291+00:00", "price": 0.519, "price_change_percent": -0.384, "quote_volume_24h": 164008.69014}, {"captured_at": "2026-07-24T13:23:34.998839+00:00", "price": 0.518, "price_change_percent": -0.576, "quote_volume_24h": 164095.62457}, {"captured_at": "2026-07-24T13:28:34.788588+00:00", "price": 0.518, "price_change_percent": -0.385, "quote_volume_24h": 164184.29875}, {"captured_at": "2026-07-24T13:33:34.820221+00:00", "price": 0.517, "price_change_percent": -0.577, "quote_volume_24h": 163434.43793}, {"captured_at": "2026-07-24T13:38:34.757863+00:00", "price": 0.517, "price_change_percent": -0.577, "quote_volume_24h": 160234.78402}, {"captured_at": "2026-07-24T13:43:34.770042+00:00", "price": 0.517, "price_change_percent": -0.768, "quote_volume_24h": 160940.7}, {"captured_at": "2026-07-24T13:48:35.029201+00:00", "price": 0.519, "price_change_percent": -0.575, "quote_volume_24h": 160858.98543}, {"captured_at": "2026-07-24T13:53:34.798160+00:00", "price": 0.517, "price_change_percent": -0.385, "quote_volume_24h": 161070.32622}, {"captured_at": "2026-07-24T13:58:34.810796+00:00", "price": 0.517, "price_change_percent": -0.577, "quote_volume_24h": 160393.89285}, {"captured_at": "2026-07-24T14:03:34.757175+00:00", "price": 0.52, "price_change_percent": -0.192, "quote_volume_24h": 160834.51477}, {"captured_at": "2026-07-24T14:08:34.779415+00:00", "price": 0.519, "price_change_percent": -0.384, "quote_volume_24h": 159166.63959}, {"captured_at": "2026-07-24T14:13:34.964195+00:00", "price": 0.518, "price_change_percent": -1.145, "quote_volume_24h": 156321.03723}, {"captured_at": "2026-07-24T14:19:06.948890+00:00", "price": 0.517, "price_change_percent": -1.147, "quote_volume_24h": 149561.8329}, {"captured_at": "2026-07-24T14:23:34.802680+00:00", "price": 0.517, "price_change_percent": -1.147, "quote_volume_24h": 149585.08739}, {"captured_at": "2026-07-24T14:28:34.775362+00:00", "price": 0.518, "price_change_percent": -0.766, "quote_volume_24h": 149617.48263}, {"captured_at": "2026-07-24T14:33:34.792811+00:00", "price": 0.519, "price_change_percent": -0.765, "quote_volume_24h": 149358.80401}, {"captured_at": "2026-07-24T14:38:34.826906+00:00", "price": 0.517, "price_change_percent": -1.147, "quote_volume_24h": 149517.75918}, {"captured_at": "2026-07-24T14:43:34.765233+00:00", "price": 0.518, "price_change_percent": -1.145, "quote_volume_24h": 151865.43383}, {"captured_at": "2026-07-24T14:48:34.819958+00:00", "price": 0.517, "price_change_percent": -0.958, "quote_volume_24h": 151757.08862}, {"captured_at": "2026-07-24T14:53:34.976916+00:00", "price": 0.517, "price_change_percent": -1.147, "quote_volume_24h": 151401.71709}, {"captured_at": "2026-07-24T14:58:34.763072+00:00", "price": 0.518, "price_change_percent": -1.145, "quote_volume_24h": 149434.53179}, {"captured_at": "2026-07-24T15:03:34.801714+00:00", "price": 0.52, "price_change_percent": -0.383, "quote_volume_24h": 145960.01368}, {"captured_at": "2026-07-24T15:08:34.828704+00:00", "price": 0.519, "price_change_percent": -0.384, "quote_volume_24h": 145995.21672}, {"captured_at": "2026-07-24T15:13:34.781945+00:00", "price": 0.519, "price_change_percent": -0.765, "quote_volume_24h": 143310.60774}, {"captured_at": "2026-07-24T15:18:34.805426+00:00", "price": 0.519, "price_change_percent": -0.575, "quote_volume_24h": 142396.58569}, {"captured_at": "2026-07-24T15:24:07.008544+00:00", "price": 0.519, "price_change_percent": -0.575, "quote_volume_24h": 143332.10379}, {"captured_at": "2026-07-24T15:35:02.529628+00:00", "price": 0.519, "price_change_percent": -0.192, "quote_volume_24h": 144300.4629}, {"captured_at": "2026-07-24T15:38:35.104847+00:00", "price": 0.518, "price_change_percent": -0.385, "quote_volume_24h": 144388.06723}]}, "latest_daily": {"day": "2026-07-24", "ohlcv": {"open": 0.521, "high": 0.525, "low": 0.517, "close": 0.519, "volume": 192447.96, "quote_volume": 100203.94826}, "trend_line": 0.531933, "activity_lines": {"activity_5": 0.5214, "activity_10": 0.524418, "activity_20": 0.527614, "activity_30": 0.529163}, "fair_value": 0.740987, "trend_signal": 0, "relative_strength": -6.20569, "market_dynamics": -0.231204, "volatility": 1.264549, "volume_expansion": -76.801446, "expectation": {"probability": 44.8516, "direction": "negative"}}, "summary": "PSG closed the latest daily bar at 0.519000. Across the latest 12 available daily bars, price changed -0.76%. Trend Signal is 0, Relative Strength is -6.21, and Market Dynamics is -0.23. The progressive pricing window shows -0.96% over 24 hours. Live pricing is 0.518000 with a -0.38% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-24"}, {"label": "Daily close", "value": "0.519000"}, {"label": "Live price", "value": "0.518000"}, {"label": "24h change", "value": "-0.38%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-6.21"}, {"label": "Market Dynamics", "value": "-0.23"}, {"label": "Expectation", "value": "negative 44.85%"}, {"label": "Progressive pricing", "value": "-0.96% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-25", "ohlcv": {"open": 1.55, "high": 1.62, "low": 1.518, "close": 1.601, "volume": 1283970.67, "quote_volume": 2027807.14057}, "trend_line": 1.528433, "activity_lines": {"activity_5": 1.582267, "activity_10": 1.59, "activity_20": 1.592105, "activity_30": 1.566475}, "fair_value": 2.053564, "trend_signal": 1, "relative_strength": -6.863533, "market_dynamics": -0.07831, "volatility": 3.830105, "volume_expansion": 8.091509, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 1.604, "high": 1.62, "low": 1.567, "close": 1.596, "volume": 664555.17, "quote_volume": 1060826.19196}, "trend_line": 1.534833, "activity_lines": {"activity_5": 1.585, "activity_10": 1.590436, "activity_20": 1.59431, "activity_30": 1.570834}, "fair_value": 2.048186, "trend_signal": 1, "relative_strength": -6.758823, "market_dynamics": -0.293718, "volatility": 2.463517, "volume_expansion": -44.623577, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 1.595, "high": 1.949, "low": 1.59, "close": 1.748, "volume": 5158468.21, "quote_volume": 9124540.53032}, "trend_line": 1.5454, "activity_lines": {"activity_5": 1.6396, "activity_10": 1.6186, "activity_20": 1.610186, "activity_30": 1.584587}, "fair_value": 2.043603, "trend_signal": 1, "relative_strength": 1.276028, "market_dynamics": 0.055025, "volatility": 2.750663, "volume_expansion": 262.7702, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 1.748, "high": 1.909, "low": 1.703, "close": 1.751, "volume": 2337718.78, "quote_volume": 4199666.59067}, "trend_line": 1.556, "activity_lines": {"activity_5": 1.6858, "activity_10": 1.644509, "activity_20": 1.624876, "activity_30": 1.597852}, "fair_value": 2.039006, "trend_signal": 1, "relative_strength": 2.982227, "market_dynamics": 0.459656, "volatility": 2.747119, "volume_expansion": 55.102218, "expectation": {"probability": 54.0379, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 1.752, "high": 1.817, "low": 1.632, "close": 1.651, "volume": 845401.9, "quote_volume": 1430389.68769}, "trend_line": 1.562767, "activity_lines": {"activity_5": 1.6864, "activity_10": 1.649345, "activity_20": 1.628652, "activity_30": 1.603981}, "fair_value": 2.033737, "trend_signal": 1, "relative_strength": -2.334617, "market_dynamics": 0.576062, "volatility": 3.195928, "volume_expansion": -44.271729, "expectation": {"probability": 53.43, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 1.648, "high": 1.703, "low": 1.601, "close": 1.668, "volume": 961674.93, "quote_volume": 1584190.35854}, "trend_line": 1.5703, "activity_lines": {"activity_5": 1.685933, "activity_10": 1.656236, "activity_20": 1.633314, "activity_30": 1.61077}, "fair_value": 2.030077, "trend_signal": 1, "relative_strength": -0.789075, "market_dynamics": 0.813039, "volatility": 3.200307, "volume_expansion": -36.835223, "expectation": {"probability": 54.5916, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 1.666, "high": 1.736, "low": 1.638, "close": 1.659, "volume": 973255.07, "quote_volume": 1630531.40597}, "trend_line": 1.578233, "activity_lines": {"activity_5": 1.678, "activity_10": 1.660545, "activity_20": 1.6365, "activity_30": 1.616492}, "fair_value": 2.025929, "trend_signal": 1, "relative_strength": 0.769122, "market_dynamics": 0.58077, "volatility": 3.202197, "volume_expansion": -36.140769, "expectation": {"probability": 51.4934, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 1.659, "high": 1.787, "low": 1.611, "close": 1.632, "volume": 2720215.4, "quote_volume": 4599806.89445}, "trend_line": 1.5842, "activity_lines": {"activity_5": 1.656867, "activity_10": 1.659127, "activity_20": 1.636767, "activity_30": 1.619961}, "fair_value": 2.021513, "trend_signal": 1, "relative_strength": 1.620257, "market_dynamics": 0.38211, "volatility": 3.240784, "volume_expansion": 109.71423, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 1.632, "high": 1.679, "low": 1.626, "close": 1.644, "volume": 1205031.36, "quote_volume": 1988545.6713}, "trend_line": 1.589933, "activity_lines": {"activity_5": 1.647467, "activity_10": 1.659436, "activity_20": 1.638767, "activity_30": 1.623819}, "fair_value": 2.016878, "trend_signal": 1, "relative_strength": 3.394491, "market_dynamics": 0.357195, "volatility": 3.243204, "volume_expansion": -1.654005, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 1.644, "high": 1.665, "low": 1.638, "close": 1.644, "volume": 322544.38, "quote_volume": 531905.43159}, "trend_line": 1.596033, "activity_lines": {"activity_5": 1.6452, "activity_10": 1.658345, "activity_20": 1.6406, "activity_30": 1.627308}, "fair_value": 2.012282, "trend_signal": 1, "relative_strength": 2.377253, "market_dynamics": 0.239105, "volatility": 3.228968, "volume_expansion": -72.46607, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 1.646, "high": 1.677, "low": 1.638, "close": 1.652, "volume": 373248.22, "quote_volume": 616574.44492}, "trend_line": 1.6034, "activity_lines": {"activity_5": 1.646067, "activity_10": 1.657, "activity_20": 1.643024, "activity_30": 1.630918}, "fair_value": 2.007769, "trend_signal": 1, "relative_strength": 2.453113, "market_dynamics": 0.148062, "volatility": 3.228781, "volume_expansion": -67.201347, "expectation": {"probability": 53.1024, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 1.652, "high": 1.668, "low": 1.636, "close": 1.649, "volume": 406909.35, "quote_volume": 671008.26369}, "trend_line": 1.6108, "activity_lines": {"activity_5": 1.647, "activity_10": 1.654182, "activity_20": 1.644924, "activity_30": 1.63386}, "fair_value": 2.002776, "trend_signal": 1, "relative_strength": 3.46644, "market_dynamics": 0.028221, "volatility": 3.225803, "volume_expansion": -64.043726, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 1.647, "high": 1.784, "low": 1.639, "close": 1.68, "volume": 1539757.18, "quote_volume": 2603802.88047}, "trend_line": 1.618833, "activity_lines": {"activity_5": 1.658933, "activity_10": 1.656036, "activity_20": 1.649548, "activity_30": 1.638325}, "fair_value": 1.998756, "trend_signal": 1, "relative_strength": 4.970388, "market_dynamics": 0.091332, "volatility": 3.157779, "volume_expansion": 31.423571, "expectation": {"probability": 52.9502, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 1.68, "high": 1.781, "low": 1.663, "close": 1.737, "volume": 1085997.02, "quote_volume": 1864266.07386}, "trend_line": 1.6281, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.669491, "activity_20": 1.65919, "activity_30": 1.645948}, "fair_value": 1.995346, "trend_signal": 1, "relative_strength": 6.477652, "market_dynamics": 0.307978, "volatility": 3.202724, "volume_expansion": -8.809125, "expectation": {"probability": 53.9796, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 1.734, "high": 1.885, "low": 1.729, "close": 1.797, "volume": 1973856.52, "quote_volume": 3563667.77728}, "trend_line": 1.6381, "activity_lines": {"activity_5": 1.7282, "activity_10": 1.694109, "activity_20": 1.673857, "activity_30": 1.656845}, "fair_value": 1.99284, "trend_signal": 1, "relative_strength": 10.941753, "market_dynamics": 0.628717, "volatility": 3.211847, "volume_expansion": 58.172923, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 1.797, "high": 1.837, "low": 1.757, "close": 1.776, "volume": 1220893.76, "quote_volume": 2196012.56305}, "trend_line": 1.646033, "activity_lines": {"activity_5": 1.752533, "activity_10": 1.712255, "activity_20": 1.685557, "activity_30": 1.665742}, "fair_value": 1.990929, "trend_signal": 1, "relative_strength": 9.898331, "market_dynamics": 0.928662, "volatility": 3.241959, "volume_expansion": -4.681556, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 1.776, "high": 2.205, "low": 1.771, "close": 2.014, "volume": 7272391.69, "quote_volume": 14435852.81387}, "trend_line": 1.6603, "activity_lines": {"activity_5": 1.847933, "activity_10": 1.771709, "activity_20": 1.719162, "activity_30": 1.689482}, "fair_value": 1.990846, "trend_signal": 1, "relative_strength": 21.464848, "market_dynamics": 1.281843, "volatility": 4.04097, "volume_expansion": 349.872513, "expectation": {"probability": 53.1569, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 2.014, "high": 2.188, "low": 1.865, "close": 1.998, "volume": 5488240.14, "quote_volume": 11049409.70241}, "trend_line": 1.668367, "activity_lines": {"activity_5": 1.913667, "activity_10": 1.8218, "activity_20": 1.749338, "activity_30": 1.711269}, "fair_value": 1.990513, "trend_signal": 1, "relative_strength": 20.835645, "market_dynamics": 1.528313, "volatility": 4.064321, "volume_expansion": 194.172487, "expectation": {"probability": 51.9464, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 1.998, "high": 2.08, "low": 1.938, "close": 1.949, "volume": 1925992.81, "quote_volume": 3852093.58285}, "trend_line": 1.6797, "activity_lines": {"activity_5": 1.941867, "activity_10": 1.856327, "activity_20": 1.772986, "activity_30": 1.729374}, "fair_value": 1.990436, "trend_signal": 1, "relative_strength": 16.122164, "market_dynamics": 1.607052, "volatility": 3.753275, "volume_expansion": 0.337922, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 1.95, "high": 2.031, "low": 1.922, "close": 1.944, "volume": 1576489.7, "quote_volume": 3103757.02104}, "trend_line": 1.6909, "activity_lines": {"activity_5": 1.954267, "activity_10": 1.8844, "activity_20": 1.794338, "activity_30": 1.746426}, "fair_value": 1.990917, "trend_signal": 1, "relative_strength": 12.518043, "market_dynamics": 1.688277, "volatility": 3.773433, "volume_expansion": -19.846189, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 1.947, "high": 1.978, "low": 1.833, "close": 1.844, "volume": 1153730.76, "quote_volume": 2195974.59779}, "trend_line": 1.698967, "activity_lines": {"activity_5": 1.923533, "activity_10": 1.888836, "activity_20": 1.80429, "activity_30": 1.756303}, "fair_value": 1.989891, "trend_signal": 1, "relative_strength": 11.002775, "market_dynamics": 1.37098, "volatility": 4.094767, "volume_expansion": -41.145753, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 1.844, "high": 1.988, "low": 1.83, "close": 1.938, "volume": 1874884.88, "quote_volume": 3590948.31653}, "trend_line": 1.7102, "activity_lines": {"activity_5": 1.9196, "activity_10": 1.906873, "activity_20": 1.822038, "activity_30": 1.771725}, "fair_value": 1.988308, "trend_signal": 1, "relative_strength": 17.19117, "market_dynamics": 1.187135, "volatility": 4.171176, "volume_expansion": -7.222273, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 1.941, "high": 1.954, "low": 1.864, "close": 1.892, "volume": 705907.17, "quote_volume": 1340055.30224}, "trend_line": 1.720133, "activity_lines": {"activity_5": 1.9054, "activity_10": 1.911291, "activity_20": 1.833776, "activity_30": 1.783454}, "fair_value": 1.986808, "trend_signal": 1, "relative_strength": 13.955901, "market_dynamics": 0.899393, "volatility": 4.277673, "volume_expansion": -60.743833, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 1.892, "high": 1.924, "low": 1.867, "close": 1.873, "volume": 679620.83, "quote_volume": 1287524.9905}, "trend_line": 1.7295, "activity_lines": {"activity_5": 1.891933, "activity_10": 1.9084, "activity_20": 1.843019, "activity_30": 1.793316}, "fair_value": 1.984827, "trend_signal": 1, "relative_strength": 12.356531, "market_dynamics": 0.563807, "volatility": 4.303786, "volume_expansion": -60.378944, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 1.875, "high": 1.885, "low": 1.803, "close": 1.82, "volume": 611411.53, "quote_volume": 1122463.09142}, "trend_line": 1.737033, "activity_lines": {"activity_5": 1.865867, "activity_10": 1.8934, "activity_20": 1.846633, "activity_30": 1.799155}, "fair_value": 1.982333, "trend_signal": 1, "relative_strength": 9.942546, "market_dynamics": 0.318634, "volatility": 4.416632, "volume_expansion": -64.110672, "expectation": {"probability": 49.7464, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 1.822, "high": 1.839, "low": 1.739, "close": 1.743, "volume": 505735.63, "quote_volume": 904247.90589}, "trend_line": 1.741267, "activity_lines": {"activity_5": 1.8224, "activity_10": 1.863982, "activity_20": 1.84211, "activity_30": 1.79954}, "fair_value": 1.979372, "trend_signal": 1, "relative_strength": 8.115335, "market_dynamics": -0.18016, "volatility": 4.599402, "volume_expansion": -69.911118, "expectation": {"probability": 47.5883, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 1.744, "high": 1.798, "low": 1.734, "close": 1.757, "volume": 336934.22, "quote_volume": 593840.55024}, "trend_line": 1.746033, "activity_lines": {"activity_5": 1.790333, "activity_10": 1.837709, "activity_20": 1.838562, "activity_30": 1.800555}, "fair_value": 1.976481, "trend_signal": 1, "relative_strength": 7.359234, "market_dynamics": -0.536475, "volatility": 4.584629, "volume_expansion": -79.567232, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 1.756, "high": 1.845, "low": 1.742, "close": 1.753, "volume": 659394.55, "quote_volume": 1177393.23554}, "trend_line": 1.7509, "activity_lines": {"activity_5": 1.769, "activity_10": 1.815382, "activity_20": 1.834167, "activity_30": 1.801004}, "fair_value": 1.973673, "trend_signal": 1, "relative_strength": 8.491848, "market_dynamics": -0.822856, "volatility": 4.511226, "volume_expansion": -57.346929, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 1.754, "high": 1.824, "low": 1.709, "close": 1.822, "volume": 590533.12, "quote_volume": 1047866.44201}, "trend_line": 1.7594, "activity_lines": {"activity_5": 1.779933, "activity_10": 1.810055, "activity_20": 1.835767, "activity_30": 1.805591}, "fair_value": 1.9715, "trend_signal": 1, "relative_strength": 8.175304, "market_dynamics": -0.924754, "volatility": 4.53797, "volume_expansion": -61.02667, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 1.82, "high": 1.834, "low": 1.782, "close": 1.796, "volume": 435845.09, "quote_volume": 786267.76379}, "trend_line": 1.7676, "activity_lines": {"activity_5": 1.7856, "activity_10": 1.802309, "activity_20": 1.834043, "activity_30": 1.807953}, "fair_value": 1.969237, "trend_signal": 1, "relative_strength": 7.697609, "market_dynamics": -0.901339, "volatility": 4.544007, "volume_expansion": -71.342736, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 1.796, "high": 1.81, "low": 1.741, "close": 1.749, "volume": 407445.66, "quote_volume": 723032.1476}, "trend_line": 1.772533, "activity_lines": {"activity_5": 1.7772, "activity_10": 1.788709, "activity_20": 1.827119, "activity_30": 1.806753}, "fair_value": 1.9665, "trend_signal": 1, "relative_strength": 6.395955, "market_dynamics": -0.934822, "volatility": 2.721928, "volume_expansion": -73.240113, "expectation": {"probability": 50.1934, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 1.746, "high": 1.761, "low": 1.611, "close": 1.625, "volume": 562318.12, "quote_volume": 947172.76737}, "trend_line": 1.7735, "activity_lines": {"activity_5": 1.727067, "activity_10": 1.754291, "activity_20": 1.807924, "activity_30": 1.797234}, "fair_value": 1.962949, "trend_signal": 0, "relative_strength": 1.722717, "market_dynamics": -1.021573, "volatility": 3.143792, "volume_expansion": -63.256044, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 1.625, "high": 1.678, "low": 1.611, "close": 1.666, "volume": 330174.43, "quote_volume": 542804.51402}, "trend_line": 1.770767, "activity_lines": {"activity_5": 1.6994, "activity_10": 1.733018, "activity_20": 1.792748, "activity_30": 1.790299}, "fair_value": 1.959654, "trend_signal": 0, "relative_strength": 2.520033, "market_dynamics": -1.151144, "volatility": 3.284552, "volume_expansion": -77.537472, "expectation": {"probability": 53.6386, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 1.666, "high": 1.67, "low": 1.63, "close": 1.638, "volume": 288198.13, "quote_volume": 476651.08479}, "trend_line": 1.767, "activity_lines": {"activity_5": 1.6682, "activity_10": 1.710764, "activity_20": 1.774971, "activity_30": 1.781733}, "fair_value": 1.955718, "trend_signal": 0, "relative_strength": 1.02997, "market_dynamics": -1.294469, "volatility": 3.280143, "volume_expansion": -79.846284, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 1.64, "high": 1.705, "low": 1.632, "close": 1.664, "volume": 394745.14, "quote_volume": 656990.58758}, "trend_line": 1.767433, "activity_lines": {"activity_5": 1.657933, "activity_10": 1.697509, "activity_20": 1.760143, "activity_30": 1.775088}, "fair_value": 1.951782, "trend_signal": 0, "relative_strength": 1.244712, "market_dynamics": -1.282959, "volatility": 3.152015, "volume_expansion": -70.782222, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 1.663, "high": 1.755, "low": 1.615, "close": 1.678, "volume": 1631103.41, "quote_volume": 2726097.79219}, "trend_line": 1.767767, "activity_lines": {"activity_5": 1.661133, "activity_10": 1.689636, "activity_20": 1.747281, "activity_30": 1.769318}, "fair_value": 1.947731, "trend_signal": 0, "relative_strength": 5.752378, "market_dynamics": -1.138456, "volatility": 2.761011, "volume_expansion": 18.923673, "expectation": {"probability": 52.5335, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 1.679, "high": 1.685, "low": 1.625, "close": 1.648, "volume": 525480.57, "quote_volume": 869677.52131}, "trend_line": 1.7674, "activity_lines": {"activity_5": 1.659067, "activity_10": 1.677491, "activity_20": 1.732029, "activity_30": 1.761591}, "fair_value": 1.943474, "trend_signal": 0, "relative_strength": 3.214081, "market_dynamics": -1.124903, "volatility": 2.744037, "volume_expansion": -49.190113, "expectation": {"probability": 51.5821, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 1.648, "high": 1.676, "low": 1.626, "close": 1.628, "volume": 264055.27, "quote_volume": 435959.20033}, "trend_line": 1.767267, "activity_lines": {"activity_5": 1.6488, "activity_10": 1.663691, "activity_20": 1.716614, "activity_30": 1.752598}, "fair_value": 1.939301, "trend_signal": 0, "relative_strength": 2.259503, "market_dynamics": -1.149429, "volatility": 2.7449, "volume_expansion": -65.8402, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 1.626, "high": 1.705, "low": 1.582, "close": 1.604, "volume": 924804.04, "quote_volume": 1513454.67224}, "trend_line": 1.765933, "activity_lines": {"activity_5": 1.633067, "activity_10": 1.6478, "activity_20": 1.700676, "activity_30": 1.742065}, "fair_value": 1.935269, "trend_signal": 0, "relative_strength": -0.317057, "market_dynamics": -1.202213, "volatility": 2.700726, "volume_expansion": 27.922546, "expectation": {"probability": 53.0656, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 1.603, "high": 1.65, "low": 1.593, "close": 1.62, "volume": 243694.29, "quote_volume": 393964.71881}, "trend_line": 1.765133, "activity_lines": {"activity_5": 1.624933, "activity_10": 1.638782, "activity_20": 1.687905, "activity_30": 1.732649}, "fair_value": 1.931237, "trend_signal": 0, "relative_strength": -1.084559, "market_dynamics": -1.296759, "volatility": 2.56715, "volume_expansion": -62.868509, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 1.618, "high": 1.635, "low": 1.608, "close": 1.625, "volume": 205031.27, "quote_volume": 332273.2364}, "trend_line": 1.764233, "activity_lines": {"activity_5": 1.6214, "activity_10": 1.633873, "activity_20": 1.677152, "activity_30": 1.723609}, "fair_value": 1.926692, "trend_signal": 0, "relative_strength": -1.326438, "market_dynamics": -1.247257, "volatility": 2.552502, "volume_expansion": -66.325708, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 1.625, "high": 1.648, "low": 1.587, "close": 1.603, "volume": 436585.01, "quote_volume": 704823.90929}, "trend_line": 1.7627, "activity_lines": {"activity_5": 1.614067, "activity_10": 1.627218, "activity_20": 1.665348, "activity_30": 1.713206}, "fair_value": 1.922321, "trend_signal": 0, "relative_strength": -1.940826, "market_dynamics": -1.127519, "volatility": 2.559659, "volume_expansion": -18.691815, "expectation": {"probability": 53.6057, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 1.603, "high": 1.632, "low": 1.593, "close": 1.604, "volume": 238662.34, "quote_volume": 384168.74124}, "trend_line": 1.760167, "activity_lines": {"activity_5": 1.610067, "activity_10": 1.621145, "activity_20": 1.655233, "activity_30": 1.702968}, "fair_value": 1.919051, "trend_signal": 0, "relative_strength": -1.930589, "market_dynamics": -1.102201, "volatility": 2.243864, "volume_expansion": -53.530447, "expectation": {"probability": 53.0595, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 1.604, "high": 1.619, "low": 1.592, "close": 1.598, "volume": 184043.98, "quote_volume": 294726.85169}, "trend_line": 1.755533, "activity_lines": {"activity_5": 1.605667, "activity_10": 1.615109, "activity_20": 1.645919, "activity_30": 1.692505}, "fair_value": 1.915417, "trend_signal": 0, "relative_strength": -2.007264, "market_dynamics": -1.055078, "volatility": 2.241923, "volume_expansion": -62.348549, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 1.598, "high": 1.653, "low": 1.597, "close": 1.614, "volume": 355879.82, "quote_volume": 575774.49167}, "trend_line": 1.749433, "activity_lines": {"activity_5": 1.607, "activity_10": 1.612709, "activity_20": 1.639438, "activity_30": 1.683374}, "fair_value": 1.911462, "trend_signal": 0, "relative_strength": -2.017684, "market_dynamics": -0.887099, "volatility": 2.226654, "volume_expansion": -25.240547, "expectation": {"probability": 52.5851, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 1.614, "high": 1.66, "low": 1.611, "close": 1.645, "volume": 294420.86, "quote_volume": 479567.56402}, "trend_line": 1.745067, "activity_lines": {"activity_5": 1.619067, "activity_10": 1.616855, "activity_20": 1.63689, "activity_30": 1.676637}, "fair_value": 1.907769, "trend_signal": 0, "relative_strength": -1.113858, "market_dynamics": -0.557564, "volatility": 1.385828, "volume_expansion": -36.747274, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 1.644, "high": 1.674, "low": 1.623, "close": 1.628, "volume": 421455.75, "quote_volume": 693267.79524}, "trend_line": 1.7322, "activity_lines": {"activity_5": 1.624133, "activity_10": 1.618509, "activity_20": 1.63319, "activity_30": 1.669084}, "fair_value": 1.905199, "trend_signal": 0, "relative_strength": -1.816429, "market_dynamics": -0.232735, "volatility": 1.235655, "volume_expansion": -10.270057, "expectation": {"probability": 54.2515, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 1.628, "high": 1.668, "low": 1.627, "close": 1.642, "volume": 376473.32, "quote_volume": 618951.66328}, "trend_line": 1.720333, "activity_lines": {"activity_5": 1.6322, "activity_10": 1.623073, "activity_20": 1.631438, "activity_30": 1.663265}, "fair_value": 1.902853, "trend_signal": 0, "relative_strength": -3.14812, "market_dynamics": 0.107177, "volatility": 1.184047, "volume_expansion": -17.35805, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 1.642, "high": 1.649, "low": 1.612, "close": 1.624, "volume": 297835.22, "quote_volume": 484859.31531}, "trend_line": 1.7095, "activity_lines": {"activity_5": 1.631733, "activity_10": 1.624109, "activity_20": 1.6285, "activity_30": 1.657049}, "fair_value": 1.899904, "trend_signal": 0, "relative_strength": -5.511044, "market_dynamics": 0.223308, "volatility": 1.131576, "volume_expansion": -32.450279, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 1.624, "high": 1.645, "low": 1.621, "close": 1.642, "volume": 356680.56, "quote_volume": 582549.28222}, "trend_line": 1.699433, "activity_lines": {"activity_5": 1.635533, "activity_10": 1.628055, "activity_20": 1.628219, "activity_30": 1.652695}, "fair_value": 1.896962, "trend_signal": 0, "relative_strength": -5.00657, "market_dynamics": 0.237234, "volatility": 1.150508, "volume_expansion": -18.371209, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 1.643, "high": 1.699, "low": 1.634, "close": 1.664, "volume": 431443.75, "quote_volume": 716631.88174}, "trend_line": 1.693433, "activity_lines": {"activity_5": 1.6448, "activity_10": 1.6356, "activity_20": 1.630767, "activity_30": 1.650409}, "fair_value": 1.894436, "trend_signal": 0, "relative_strength": -3.785581, "market_dynamics": 0.425003, "volatility": 1.113497, "volume_expansion": -1.531541, "expectation": {"probability": 53.3198, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 1.664, "high": 1.704, "low": 1.626, "close": 1.641, "volume": 911220.46, "quote_volume": 1520343.22999}, "trend_line": 1.683533, "activity_lines": {"activity_5": 1.645133, "activity_10": 1.638255, "activity_20": 1.631529, "activity_30": 1.647026}, "fair_value": 1.891718, "trend_signal": 0, "relative_strength": -4.720018, "market_dynamics": 0.576753, "volatility": 1.128187, "volume_expansion": 100.004763, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 1.642, "high": 1.682, "low": 1.6, "close": 1.604, "volume": 426154.05, "quote_volume": 694539.74195}, "trend_line": 1.673933, "activity_lines": {"activity_5": 1.632267, "activity_10": 1.633491, "activity_20": 1.62869, "activity_30": 1.641895}, "fair_value": 1.888455, "trend_signal": 0, "relative_strength": -6.969393, "market_dynamics": 0.643231, "volatility": 1.218457, "volume_expansion": -7.437974, "expectation": {"probability": 52.9365, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 1.604, "high": 1.626, "low": 1.593, "close": 1.618, "volume": 291771.44, "quote_volume": 470246.198}, "trend_line": 1.665433, "activity_lines": {"activity_5": 1.6266, "activity_10": 1.631273, "activity_20": 1.627481, "activity_30": 1.638286}, "fair_value": 1.885904, "trend_signal": 0, "relative_strength": -7.351953, "market_dynamics": 0.612814, "volatility": 1.211624, "volume_expansion": -36.650892, "expectation": {"probability": 52.3541, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 1.618, "high": 1.643, "low": 1.598, "close": 1.64, "volume": 276993.96, "quote_volume": 447959.0043}, "trend_line": 1.659433, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.632691, "activity_20": 1.628462, "activity_30": 1.636645}, "fair_value": 1.883346, "trend_signal": 0, "relative_strength": -5.749726, "market_dynamics": 0.511067, "volatility": 1.260107, "volume_expansion": -39.08063, "expectation": {"probability": 52.5553, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 1.639, "high": 1.646, "low": 1.623, "close": 1.626, "volume": 260815.17, "quote_volume": 426340.04348}, "trend_line": 1.655533, "activity_lines": {"activity_5": 1.6262, "activity_10": 1.631091, "activity_20": 1.628224, "activity_30": 1.634488}, "fair_value": 1.881237, "trend_signal": 0, "relative_strength": -6.941044, "market_dynamics": 0.352229, "volatility": 1.22575, "volume_expansion": -32.461933, "expectation": {"probability": 53.8401, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 1.626, "high": 1.654, "low": 1.616, "close": 1.624, "volume": 461753.4, "quote_volume": 753037.14066}, "trend_line": 1.6511, "activity_lines": {"activity_5": 1.6256, "activity_10": 1.629473, "activity_20": 1.628043, "activity_30": 1.632454}, "fair_value": 1.879429, "trend_signal": 0, "relative_strength": -5.902837, "market_dynamics": 0.406746, "volatility": 1.227187, "volume_expansion": 20.565803, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 1.622, "high": 1.631, "low": 1.603, "close": 1.614, "volume": 305086.69, "quote_volume": 493660.58794}, "trend_line": 1.646467, "activity_lines": {"activity_5": 1.6228, "activity_10": 1.626109, "activity_20": 1.627024, "activity_30": 1.63006}, "fair_value": 1.877494, "trend_signal": 0, "relative_strength": -6.500826, "market_dynamics": 0.368975, "volatility": 1.235352, "volume_expansion": -20.764991, "expectation": {"probability": 52.6151, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 1.614, "high": 1.629, "low": 1.593, "close": 1.6, "volume": 234167.02, "quote_volume": 377198.47272}, "trend_line": 1.639067, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.620709, "activity_20": 1.624738, "activity_30": 1.627062}, "fair_value": 1.875449, "trend_signal": 0, "relative_strength": -6.893697, "market_dynamics": 0.128705, "volatility": 1.229414, "volume_expansion": -33.192184, "expectation": {"probability": 51.5941, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.482, "close": 1.492, "volume": 574733.03, "quote_volume": 873151.61977}, "trend_line": 1.628933, "activity_lines": {"activity_5": 1.571733, "activity_10": 1.596109, "activity_20": 1.612186, "activity_30": 1.617574}, "fair_value": 1.87266, "trend_signal": 0, "relative_strength": -11.055877, "market_dynamics": -0.218778, "volatility": 2.012747, "volume_expansion": 56.577256, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 1.49, "high": 1.503, "low": 1.48, "close": 1.485, "volume": 314574.74, "quote_volume": 469051.86139}, "trend_line": 1.620133, "activity_lines": {"activity_5": 1.536333, "activity_10": 1.572964, "activity_20": 1.599576, "activity_30": 1.608288}, "fair_value": 1.869801, "trend_signal": 0, "relative_strength": -10.802356, "market_dynamics": -0.730476, "volatility": 2.010795, "volume_expansion": -15.558913, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 1.488, "high": 1.559, "low": 1.485, "close": 1.516, "volume": 271087.71, "quote_volume": 412141.52467}, "trend_line": 1.6165, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.558709, "activity_20": 1.590586, "activity_30": 1.60157}, "fair_value": 1.867205, "trend_signal": 0, "relative_strength": -9.873299, "market_dynamics": -1.068096, "volatility": 2.098853, "volume_expansion": -25.579057, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 1.516, "high": 1.521, "low": 1.404, "close": 1.416, "volume": 349009.36, "quote_volume": 512165.11584}, "trend_line": 1.608167, "activity_lines": {"activity_5": 1.478867, "activity_10": 1.528545, "activity_20": 1.572486, "activity_30": 1.588634}, "fair_value": 1.863776, "trend_signal": 0, "relative_strength": -12.332345, "market_dynamics": -1.313262, "volatility": 2.616095, "volume_expansion": -5.61703, "expectation": {"probability": 49.899, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 1.42, "high": 1.51, "low": 1.417, "close": 1.502, "volume": 513023.66, "quote_volume": 755227.73957}, "trend_line": 1.603633, "activity_lines": {"activity_5": 1.478933, "activity_10": 1.517436, "activity_20": 1.563471, "activity_30": 1.581785}, "fair_value": 1.860603, "trend_signal": 0, "relative_strength": -7.468307, "market_dynamics": -1.23108, "volatility": 3.151369, "volume_expansion": 32.828882, "expectation": {"probability": 48.0981, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 1.505, "high": 1.646, "low": 1.494, "close": 1.529, "volume": 1916332.24, "quote_volume": 2976061.29285}, "trend_line": 1.599133, "activity_lines": {"activity_5": 1.494533, "activity_10": 1.513345, "activity_20": 1.557486, "activity_30": 1.57697}, "fair_value": 1.857474, "trend_signal": 0, "relative_strength": -5.717156, "market_dynamics": -0.897461, "volatility": 3.17346, "volume_expansion": 312.778795, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 1.531, "high": 1.563, "low": 1.479, "close": 1.535, "volume": 433496.87, "quote_volume": 654290.79687}, "trend_line": 1.594367, "activity_lines": {"activity_5": 1.509667, "activity_10": 1.512364, "activity_20": 1.552476, "activity_30": 1.572832}, "fair_value": 1.854436, "trend_signal": 0, "relative_strength": -7.347945, "market_dynamics": -0.685532, "volatility": 3.17319, "volume_expansion": -8.002571, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 1.535, "high": 1.607, "low": 1.51, "close": 1.535, "volume": 635420.58, "quote_volume": 986584.84654}, "trend_line": 1.5906, "activity_lines": {"activity_5": 1.521467, "activity_10": 1.513036, "activity_20": 1.54799, "activity_30": 1.569002}, "fair_value": 1.851237, "trend_signal": 0, "relative_strength": -8.854744, "market_dynamics": -0.350504, "volatility": 3.13319, "volume_expansion": 31.85635, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 1.537, "high": 1.59, "low": 1.495, "close": 1.57, "volume": 791944.88, "quote_volume": 1221613.04351}, "trend_line": 1.588667, "activity_lines": {"activity_5": 1.543667, "activity_10": 1.521691, "activity_20": 1.547281, "activity_30": 1.567673}, "fair_value": 1.847974, "trend_signal": 0, "relative_strength": -6.380218, "market_dynamics": -0.099676, "volatility": 3.190099, "volume_expansion": 57.545402, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 1.57, "high": 1.579, "low": 1.51, "close": 1.553, "volume": 650319.59, "quote_volume": 1008872.41391}, "trend_line": 1.586967, "activity_lines": {"activity_5": 1.549933, "activity_10": 1.528055, "activity_20": 1.545295, "activity_30": 1.565372}, "fair_value": 1.843917, "trend_signal": 0, "relative_strength": -10.500419, "market_dynamics": -0.017587, "volatility": 3.168761, "volume_expansion": 24.989, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 1.551, "high": 1.598, "low": 1.538, "close": 1.583, "volume": 515300.84, "quote_volume": 808585.10325}, "trend_line": 1.585733, "activity_lines": {"activity_5": 1.5628, "activity_10": 1.540727, "activity_20": 1.546505, "activity_30": 1.565116}, "fair_value": 1.839769, "trend_signal": 0, "relative_strength": -9.79689, "market_dynamics": 0.207561, "volatility": 3.21719, "volume_expansion": -2.448095, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 1.583, "high": 1.585, "low": 1.552, "close": 1.575, "volume": 280452.25, "quote_volume": 439788.91812}, "trend_line": 1.584067, "activity_lines": {"activity_5": 1.5694, "activity_10": 1.550291, "activity_20": 1.547233, "activity_30": 1.564424}, "fair_value": 1.835513, "trend_signal": 0, "relative_strength": -11.110983, "market_dynamics": 0.340749, "volatility": 3.218564, "volume_expansion": -46.137611, "expectation": {"probability": 47.8227, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 1.573, "high": 1.605, "low": 1.546, "close": 1.559, "volume": 430721.18, "quote_volume": 677623.60335}, "trend_line": 1.5826, "activity_lines": {"activity_5": 1.568, "activity_10": 1.555309, "activity_20": 1.546862, "activity_30": 1.562806}, "fair_value": 1.831077, "trend_signal": 0, "relative_strength": -11.77391, "market_dynamics": 0.381224, "volatility": 3.224202, "volume_expansion": -13.27609, "expectation": {"probability": 46.9435, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 1.557, "high": 1.589, "low": 1.537, "close": 1.542, "volume": 346118.0, "quote_volume": 541439.7171}, "trend_line": 1.580533, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.556455, "activity_20": 1.545262, "activity_30": 1.560187}, "fair_value": 1.825, "trend_signal": 0, "relative_strength": -13.148505, "market_dynamics": 0.426522, "volatility": 3.228036, "volume_expansion": -29.744506, "expectation": {"probability": 45.9801, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 1.542, "high": 1.572, "low": 1.495, "close": 1.543, "volume": 654929.77, "quote_volume": 1005118.5723}, "trend_line": 1.5787, "activity_lines": {"activity_5": 1.552867, "activity_10": 1.555491, "activity_20": 1.544052, "activity_30": 1.557766}, "fair_value": 1.818199, "trend_signal": 0, "relative_strength": -13.433097, "market_dynamics": 0.495043, "volatility": 2.670962, "volume_expansion": 28.212952, "expectation": {"probability": 44.0766, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 1.543, "high": 1.569, "low": 1.507, "close": 1.508, "volume": 513734.85, "quote_volume": 791563.14745}, "trend_line": 1.575167, "activity_lines": {"activity_5": 1.5354, "activity_10": 1.547418, "activity_20": 1.539867, "activity_30": 1.553204}, "fair_value": 1.811026, "trend_signal": 0, "relative_strength": -12.644307, "market_dynamics": 0.476533, "volatility": 2.745965, "volume_expansion": -1.705964, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 1.508, "high": 1.533, "low": 1.492, "close": 1.52, "volume": 368125.49, "quote_volume": 556536.63941}, "trend_line": 1.571, "activity_lines": {"activity_5": 1.526933, "activity_10": 1.541909, "activity_20": 1.537452, "activity_30": 1.549645}, "fair_value": 1.803929, "trend_signal": 0, "relative_strength": -12.931329, "market_dynamics": 0.404971, "volatility": 2.700562, "volume_expansion": -30.281456, "expectation": {"probability": 44.1108, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 1.52, "high": 1.527, "low": 1.473, "close": 1.501, "volume": 318757.55, "quote_volume": 477804.75725}, "trend_line": 1.566767, "activity_lines": {"activity_5": 1.5158, "activity_10": 1.533218, "activity_20": 1.533733, "activity_30": 1.545129}, "fair_value": 1.796199, "trend_signal": 0, "relative_strength": -12.463191, "market_dynamics": 0.35451, "volatility": 2.026939, "volume_expansion": -38.802484, "expectation": {"probability": 46.2468, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 1.503, "high": 1.518, "low": 0.32, "close": 1.126, "volume": 1715586.61, "quote_volume": 1935541.57559}, "trend_line": 1.549567, "activity_lines": {"activity_5": 1.383533, "activity_10": 1.456964, "activity_20": 1.494886, "activity_30": 1.516692}, "fair_value": 1.787853, "trend_signal": 0, "relative_strength": -28.625997, "market_dynamics": -0.129534, "volatility": 6.563271, "volume_expansion": 190.093062, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 1.124, "high": 1.24, "low": 1.109, "close": 1.157, "volume": 894262.71, "quote_volume": 1052970.09904}, "trend_line": 1.534, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.394418, "activity_20": 1.461314, "activity_30": 1.491366}, "fair_value": 1.779519, "trend_signal": 0, "relative_strength": -24.740192, "market_dynamics": -0.551358, "volatility": 6.604965, "volume_expansion": 43.220305, "expectation": {"probability": 44.7296, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 1.159, "high": 1.255, "low": 1.148, "close": 1.246, "volume": 424592.29, "quote_volume": 511521.97558}, "trend_line": 1.5208, "activity_lines": {"activity_5": 1.250533, "activity_10": 1.355255, "activity_20": 1.438329, "activity_30": 1.472785}, "fair_value": 1.771737, "trend_signal": 0, "relative_strength": -21.477211, "market_dynamics": -0.929912, "volatility": 7.025335, "volume_expansion": -31.172074, "expectation": {"probability": 45.5403, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 1.246, "high": 1.311, "low": 1.21, "close": 1.286, "volume": 489901.15, "quote_volume": 612485.7466}, "trend_line": 1.5082, "activity_lines": {"activity_5": 1.242533, "activity_10": 1.329491, "activity_20": 1.420324, "activity_30": 1.457637}, "fair_value": 1.764308, "trend_signal": 0, "relative_strength": -18.601576, "market_dynamics": -1.220236, "volatility": 7.112329, "volume_expansion": -21.697987, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 1.289, "high": 1.65, "low": 1.211, "close": 1.317, "volume": 6595400.96, "quote_volume": 9160210.77456}, "trend_line": 1.4974, "activity_lines": {"activity_5": 1.260467, "activity_10": 1.314618, "activity_20": 1.406219, "activity_30": 1.445301}, "fair_value": 1.757436, "trend_signal": 0, "relative_strength": -14.595031, "market_dynamics": -1.000981, "volatility": 7.116654, "volume_expansion": 600.244213, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 1.317, "high": 1.366, "low": 1.27, "close": 1.286, "volume": 1451755.91, "quote_volume": 1921567.86514}, "trend_line": 1.4868, "activity_lines": {"activity_5": 1.280333, "activity_10": 1.298509, "activity_20": 1.39011, "activity_30": 1.431662}, "fair_value": 1.750077, "trend_signal": 0, "relative_strength": -14.441788, "market_dynamics": -0.829672, "volatility": 7.125837, "volume_expansion": 45.611133, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 1.288, "high": 1.315, "low": 1.242, "close": 1.25, "volume": 783099.72, "quote_volume": 1002453.65907}, "trend_line": 1.474533, "activity_lines": {"activity_5": 1.277533, "activity_10": 1.280509, "activity_20": 1.37119, "activity_30": 1.416385}, "fair_value": 1.742526, "trend_signal": 0, "relative_strength": -14.47385, "market_dynamics": -0.70825, "volatility": 7.088815, "volume_expansion": -22.504711, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 1.252, "high": 1.285, "low": 1.214, "close": 1.238, "volume": 762748.09, "quote_volume": 947808.45076}, "trend_line": 1.461133, "activity_lines": {"activity_5": 1.264533, "activity_10": 1.265655, "activity_20": 1.352329, "activity_30": 1.401125}, "fair_value": 1.733795, "trend_signal": 0, "relative_strength": -13.488815, "market_dynamics": -0.655309, "volatility": 7.085768, "volume_expansion": -19.949486, "expectation": {"probability": 47.3797, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 1.239, "high": 1.269, "low": 1.23, "close": 1.249, "volume": 282392.45, "quote_volume": 351719.72219}, "trend_line": 1.448567, "activity_lines": {"activity_5": 1.255733, "activity_10": 1.257709, "activity_20": 1.3359, "activity_30": 1.387439}, "fair_value": 1.725026, "trend_signal": 0, "relative_strength": -12.951435, "market_dynamics": -0.763161, "volatility": 7.11034, "volume_expansion": -70.125997, "expectation": {"probability": 45.971, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 1.247, "high": 1.265, "low": 1.235, "close": 1.248, "volume": 304223.93, "quote_volume": 380746.99774}, "trend_line": 1.436033, "activity_lines": {"activity_5": 1.249067, "activity_10": 1.254509, "activity_20": 1.320738, "activity_30": 1.374499}, "fair_value": 1.716199, "trend_signal": 0, "relative_strength": -13.780072, "market_dynamics": -0.753043, "volatility": 7.117001, "volume_expansion": -67.242608, "expectation": {"probability": 47.4363, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 1.249, "high": 1.276, "low": 1.239, "close": 1.258, "volume": 284899.55, "quote_volume": 358299.21098}, "trend_line": 1.424167, "activity_lines": {"activity_5": 1.250333, "activity_10": 1.257727, "activity_20": 1.307895, "activity_30": 1.363013}, "fair_value": 1.707526, "trend_signal": 0, "relative_strength": -14.066003, "market_dynamics": -0.657485, "volatility": 7.128909, "volume_expansion": -68.46245, "expectation": {"probability": 45.9636, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 1.26, "high": 1.266, "low": 1.219, "close": 1.221, "volume": 499636.75, "quote_volume": 619264.50132}, "trend_line": 1.411533, "activity_lines": {"activity_5": 1.241133, "activity_10": 1.251818, "activity_20": 1.293014, "activity_30": 1.349905}, "fair_value": 1.698814, "trend_signal": 0, "relative_strength": -14.391517, "market_dynamics": -0.556242, "volatility": 7.138527, "volume_expansion": -44.226512, "expectation": {"probability": 47.3015, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 1.22, "high": 1.236, "low": 1.15, "close": 1.182, "volume": 390972.61, "quote_volume": 471470.13467}, "trend_line": 1.4012, "activity_lines": {"activity_5": 1.220867, "activity_10": 1.237655, "activity_20": 1.276, "activity_30": 1.335097}, "fair_value": 1.689513, "trend_signal": 0, "relative_strength": -16.066812, "market_dynamics": -0.48628, "volatility": 7.132757, "volume_expansion": -56.051511, "expectation": {"probability": 46.8825, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 1.182, "high": 1.23, "low": 1.177, "close": 1.208, "volume": 233244.64, "quote_volume": 280962.56202}, "trend_line": 1.391967, "activity_lines": {"activity_5": 1.213, "activity_10": 1.229382, "activity_20": 1.263371, "activity_30": 1.322632}, "fair_value": 1.679308, "trend_signal": 0, "relative_strength": -15.717826, "market_dynamics": -0.361392, "volatility": 7.195964, "volume_expansion": -73.711663, "expectation": {"probability": 45.5348, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 1.21, "high": 1.233, "low": 1.207, "close": 1.217, "volume": 269849.54, "quote_volume": 328266.452}, "trend_line": 1.382, "activity_lines": {"activity_5": 1.210867, "activity_10": 1.224164, "activity_20": 1.253348, "activity_30": 1.311344}, "fair_value": 1.66966, "trend_signal": 0, "relative_strength": -15.348711, "market_dynamics": -0.159775, "volatility": 2.901283, "volume_expansion": -69.307783, "expectation": {"probability": 46.0301, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 1.217, "high": 1.259, "low": 1.21, "close": 1.214, "volume": 400485.84, "quote_volume": 490696.66738}, "trend_line": 1.375267, "activity_lines": {"activity_5": 1.2098, "activity_10": 1.220218, "activity_20": 1.244667, "activity_30": 1.300505}, "fair_value": 1.659891, "trend_signal": 0, "relative_strength": -15.582016, "market_dynamics": 0.017787, "volatility": 2.844422, "volume_expansion": -54.589839, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 1.215, "high": 1.232, "low": 1.206, "close": 1.225, "volume": 274025.11, "quote_volume": 334321.79385}, "trend_line": 1.366033, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.219582, "activity_20": 1.238595, "activity_30": 1.290811}, "fair_value": 1.650487, "trend_signal": 0, "relative_strength": -16.511633, "market_dynamics": 0.169768, "volatility": 2.014922, "volume_expansion": -68.24314, "expectation": {"probability": 44.9777, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 1.223, "high": 1.246, "low": 1.19, "close": 1.192, "volume": 314469.23, "quote_volume": 382921.07561}, "trend_line": 1.3548, "activity_lines": {"activity_5": 1.2096, "activity_10": 1.2134, "activity_20": 1.230895, "activity_30": 1.279583}, "fair_value": 1.6405, "trend_signal": 0, "relative_strength": -17.940256, "market_dynamics": 0.139732, "volatility": 1.891856, "volume_expansion": -63.130343, "expectation": {"probability": 46.4227, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 1.192, "high": 1.211, "low": 1.141, "close": 1.157, "volume": 401527.3, "quote_volume": 475483.13482}, "trend_line": 1.3422, "activity_lines": {"activity_5": 1.191533, "activity_10": 1.201691, "activity_20": 1.221367, "activity_30": 1.266822}, "fair_value": 1.630122, "trend_signal": 0, "relative_strength": -18.975904, "market_dynamics": -0.093952, "volatility": 1.798546, "volume_expansion": -53.0153, "expectation": {"probability": 47.1253, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 1.155, "high": 1.185, "low": 1.135, "close": 1.176, "volume": 325107.63, "quote_volume": 377349.50254}, "trend_line": 1.330233, "activity_lines": {"activity_5": 1.1832, "activity_10": 1.195109, "activity_20": 1.215376, "activity_30": 1.256099}, "fair_value": 1.619686, "trend_signal": 0, "relative_strength": -14.996214, "market_dynamics": -0.244014, "volatility": 1.861874, "volume_expansion": -61.971673, "expectation": {"probability": 45.7678, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 1.176, "high": 1.186, "low": 1.083, "close": 1.106, "volume": 400135.15, "quote_volume": 454203.38498}, "trend_line": 1.314767, "activity_lines": {"activity_5": 1.154267, "activity_10": 1.177109, "activity_20": 1.204267, "activity_30": 1.241632}, "fair_value": 1.609404, "trend_signal": 0, "relative_strength": -18.243769, "market_dynamics": -0.441398, "volatility": 2.260084, "volume_expansion": -49.29456, "expectation": {"probability": 47.2566, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 1.106, "high": 1.229, "low": 1.1, "close": 1.153, "volume": 1323705.6, "quote_volume": 1544341.21849}, "trend_line": 1.301433, "activity_lines": {"activity_5": 1.1482, "activity_10": 1.170418, "activity_20": 1.197729, "activity_30": 1.231196}, "fair_value": 1.600327, "trend_signal": 0, "relative_strength": -15.236855, "market_dynamics": -0.361923, "volatility": 2.611897, "volume_expansion": 63.297735, "expectation": {"probability": 45.7649, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 1.154, "high": 1.165, "low": 1.126, "close": 1.152, "volume": 453423.25, "quote_volume": 519979.44435}, "trend_line": 1.287067, "activity_lines": {"activity_5": 1.1466, "activity_10": 1.164782, "activity_20": 1.191114, "activity_30": 1.221555}, "fair_value": 1.590288, "trend_signal": 0, "relative_strength": -15.168751, "market_dynamics": -0.280911, "volatility": 2.587566, "volume_expansion": -44.163152, "expectation": {"probability": 47.3832, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 1.152, "high": 1.179, "low": 1.121, "close": 1.141, "volume": 442921.0, "quote_volume": 506491.45713}, "trend_line": 1.2726, "activity_lines": {"activity_5": 1.144, "activity_10": 1.157691, "activity_20": 1.1839, "activity_30": 1.212131}, "fair_value": 1.582615, "trend_signal": 0, "relative_strength": -15.82424, "market_dynamics": -0.284241, "volatility": 2.58622, "volume_expansion": -45.298217, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 1.141, "high": 1.143, "low": 1.038, "close": 1.046, "volume": 565440.55, "quote_volume": 611955.2508}, "trend_line": 1.2555, "activity_lines": {"activity_5": 1.1108, "activity_10": 1.134545, "activity_20": 1.168329, "activity_30": 1.197512}, "fair_value": 1.576417, "trend_signal": 0, "relative_strength": -19.419208, "market_dynamics": -0.310816, "volatility": 3.221977, "volume_expansion": 11.262691, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 1.048, "high": 1.075, "low": 0.983, "close": 1.013, "volume": 685429.19, "quote_volume": 712712.00981}, "trend_line": 1.237867, "activity_lines": {"activity_5": 1.075267, "activity_10": 1.108509, "activity_20": 1.150905, "activity_30": 1.181867}, "fair_value": 1.570115, "trend_signal": 0, "relative_strength": -17.481105, "market_dynamics": -0.558495, "volatility": 3.230418, "volume_expansion": 45.871114, "expectation": {"probability": 46.9205, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 1.013, "high": 1.03, "low": 0.957, "close": 1.01, "volume": 570333.39, "quote_volume": 576438.2873}, "trend_line": 1.2201, "activity_lines": {"activity_5": 1.044933, "activity_10": 1.085582, "activity_20": 1.134495, "activity_30": 1.167166}, "fair_value": 1.562897, "trend_signal": 0, "relative_strength": -19.035561, "market_dynamics": -0.760893, "volatility": 3.193233, "volume_expansion": 24.188395, "expectation": {"probability": 46.0445, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 1.008, "high": 1.01, "low": 0.962, "close": 0.987, "volume": 725816.53, "quote_volume": 717838.70713}, "trend_line": 1.202733, "activity_lines": {"activity_5": 1.016467, "activity_10": 1.062382, "activity_20": 1.117038, "activity_30": 1.152127}, "fair_value": 1.556096, "trend_signal": 0, "relative_strength": -18.3522, "market_dynamics": -0.97502, "volatility": 3.072194, "volume_expansion": 58.682426, "expectation": {"probability": 46.0445, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.988, "high": 1.055, "low": 0.975, "close": 1.044, "volume": 778491.99, "quote_volume": 789917.77424}, "trend_line": 1.186867, "activity_lines": {"activity_5": 1.018, "activity_10": 1.053273, "activity_20": 1.106205, "activity_30": 1.141886}, "fair_value": 1.550224, "trend_signal": 0, "relative_strength": -14.78723, "market_dynamics": -0.942996, "volatility": 3.556222, "volume_expansion": 61.443548, "expectation": {"probability": 44.9968, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 1.046, "high": 1.071, "low": 1.016, "close": 1.032, "volume": 618323.99, "quote_volume": 641852.96628}, "trend_line": 1.171233, "activity_lines": {"activity_5": 1.022, "activity_10": 1.044036, "activity_20": 1.095205, "activity_30": 1.131895}, "fair_value": 1.545212, "trend_signal": 0, "relative_strength": -14.3667, "market_dynamics": -0.870028, "volatility": 3.549697, "volume_expansion": 24.183402, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 1.034, "high": 1.056, "low": 1.004, "close": 1.022, "volume": 552873.24, "quote_volume": 570460.56736}, "trend_line": 1.167767, "activity_lines": {"activity_5": 1.0236, "activity_10": 1.0356, "activity_20": 1.084281, "activity_30": 1.122267}, "fair_value": 1.540045, "trend_signal": 0, "relative_strength": -16.585694, "market_dynamics": -0.776241, "volatility": 3.506987, "volume_expansion": 8.128643, "expectation": {"probability": 46.0445, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 1.02, "high": 1.047, "low": 1.012, "close": 1.025, "volume": 467156.06, "quote_volume": 480755.62813}, "trend_line": 1.163367, "activity_lines": {"activity_5": 1.0256, "activity_10": 1.029236, "activity_20": 1.074767, "activity_30": 1.113056}, "fair_value": 1.534692, "trend_signal": 0, "relative_strength": -16.758694, "market_dynamics": -0.604539, "volatility": 3.501915, "volume_expansion": -8.344448, "expectation": {"probability": 44.0672, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 1.027, "high": 1.054, "low": 0.979, "close": 0.983, "volume": 803502.62, "quote_volume": 822809.26651}, "trend_line": 1.1546, "activity_lines": {"activity_5": 1.0126, "activity_10": 1.017564, "activity_20": 1.062186, "activity_30": 1.101419}, "fair_value": 1.529122, "trend_signal": 0, "relative_strength": -17.278362, "market_dynamics": -0.552282, "volatility": 3.559831, "volume_expansion": 51.514762, "expectation": {"probability": 46.1277, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.983, "high": 1.019, "low": 0.962, "close": 0.967, "volume": 535262.27, "quote_volume": 529620.99447}, "trend_line": 1.143967, "activity_lines": {"activity_5": 0.994533, "activity_10": 1.006055, "activity_20": 1.049029, "activity_30": 1.089316}, "fair_value": 1.523506, "trend_signal": 0, "relative_strength": -16.894355, "market_dynamics": -0.628885, "volatility": 3.479056, "volume_expansion": -1.861284, "expectation": {"probability": 46.0445, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.967, "high": 1.065, "low": 0.956, "close": 0.985, "volume": 2870405.92, "quote_volume": 2881437.79386}, "trend_line": 1.1329, "activity_lines": {"activity_5": 0.9876, "activity_10": 1.000982, "activity_20": 1.038733, "activity_30": 1.07906}, "fair_value": 1.517923, "trend_signal": 0, "relative_strength": -13.190464, "market_dynamics": -0.38329, "volatility": 3.315114, "volume_expansion": 324.967177, "expectation": {"probability": 44.0672, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.985, "high": 1.027, "low": 0.919, "close": 0.933, "volume": 1591087.74, "quote_volume": 1532561.66668}, "trend_line": 1.121133, "activity_lines": {"activity_5": 0.966467, "activity_10": 0.987564, "activity_20": 1.02459, "activity_30": 1.066163}, "fair_value": 1.512026, "trend_signal": 0, "relative_strength": -12.841713, "market_dynamics": -0.434133, "volatility": 3.190818, "volume_expansion": 116.482802, "expectation": {"probability": 45.9735, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.933, "high": 0.963, "low": 0.932, "close": 0.956, "volume": 421936.87, "quote_volume": 399538.35525}, "trend_line": 1.111333, "activity_lines": {"activity_5": 0.958933, "activity_10": 0.979782, "activity_20": 1.013976, "activity_30": 1.05551}, "fair_value": 1.506032, "trend_signal": 0, "relative_strength": -11.119021, "market_dynamics": -0.491613, "volatility": 3.333158, "volume_expansion": -43.163341, "expectation": {"probability": 44.0672, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.956, "high": 0.956, "low": 0.902, "close": 0.91, "volume": 476678.32, "quote_volume": 440630.21224}, "trend_line": 1.1004, "activity_lines": {"activity_5": 0.940667, "activity_10": 0.964618, "activity_20": 1.000262, "activity_30": 1.04252}, "fair_value": 1.500481, "trend_signal": 0, "relative_strength": -13.705416, "market_dynamics": -0.481955, "volatility": 3.453207, "volume_expansion": -36.483366, "expectation": {"probability": 45.9735, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.911, "high": 0.939, "low": 0.882, "close": 0.893, "volume": 430954.67, "quote_volume": 393635.29565}, "trend_line": 1.088533, "activity_lines": {"activity_5": 0.9216, "activity_10": 0.947764, "activity_20": 0.986271, "activity_30": 1.02914}, "fair_value": 1.494679, "trend_signal": 0, "relative_strength": -12.836778, "market_dynamics": -0.735789, "volatility": 2.903871, "volume_expansion": -42.688334, "expectation": {"probability": 45.1712, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.893, "high": 0.951, "low": 0.879, "close": 0.912, "volume": 674739.06, "quote_volume": 614184.33299}, "trend_line": 1.077333, "activity_lines": {"activity_5": 0.9138, "activity_10": 0.937109, "activity_20": 0.975348, "activity_30": 1.017751}, "fair_value": 1.489, "trend_signal": 0, "relative_strength": -11.059628, "market_dynamics": -0.628327, "volatility": 2.952688, "volume_expansion": -12.306734, "expectation": {"probability": 44.0672, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.912, "high": 0.94, "low": 0.861, "close": 0.893, "volume": 710714.14, "quote_volume": 643853.00784}, "trend_line": 1.065167, "activity_lines": {"activity_5": 0.904533, "activity_10": 0.925182, "activity_20": 0.963871, "activity_30": 1.005858}, "fair_value": 1.4835, "trend_signal": 0, "relative_strength": -10.964998, "market_dynamics": -0.56244, "volatility": 2.970882, "volume_expansion": -9.458533, "expectation": {"probability": 46.0567, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.893, "high": 0.938, "low": 0.867, "close": 0.89, "volume": 847144.06, "quote_volume": 767524.14309}, "trend_line": 1.054133, "activity_lines": {"activity_5": 0.896933, "activity_10": 0.915055, "activity_20": 0.953124, "activity_30": 0.994557}, "fair_value": 1.478737, "trend_signal": 0, "relative_strength": -5.704932, "market_dynamics": -0.409014, "volatility": 2.94536, "volume_expansion": 11.300582, "expectation": {"probability": 45.9735, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.89, "high": 0.912, "low": 0.847, "close": 0.867, "volume": 1051382.02, "quote_volume": 920704.18196}, "trend_line": 1.043633, "activity_lines": {"activity_5": 0.886067, "activity_10": 0.9032, "activity_20": 0.941438, "activity_30": 0.982484}, "fair_value": 1.473808, "trend_signal": 0, "relative_strength": -5.919998, "market_dynamics": -0.466494, "volatility": 2.363488, "volume_expansion": 32.913093, "expectation": {"probability": 45.1017, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.868, "high": 0.882, "low": 0.851, "close": 0.861, "volume": 609697.04, "quote_volume": 528268.96066}, "trend_line": 1.032067, "activity_lines": {"activity_5": 0.876067, "activity_10": 0.892364, "activity_20": 0.930538, "activity_30": 0.970701}, "fair_value": 1.468808, "trend_signal": 0, "relative_strength": -5.649578, "market_dynamics": -0.660563, "volatility": 2.36836, "volume_expansion": -23.727661, "expectation": {"probability": 44.2325, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.861, "high": 0.89, "low": 0.857, "close": 0.875, "volume": 400054.89, "quote_volume": 348957.94957}, "trend_line": 1.020667, "activity_lines": {"activity_5": 0.872867, "activity_10": 0.886, "activity_20": 0.922305, "activity_30": 0.960568}, "fair_value": 1.464385, "trend_signal": 0, "relative_strength": -5.910083, "market_dynamics": -0.671467, "volatility": 2.482464, "volume_expansion": -49.430503, "expectation": {"probability": 43.1347, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.875, "high": 0.93, "low": 0.867, "close": 0.9, "volume": 959777.85, "quote_volume": 858300.80843}, "trend_line": 1.0102, "activity_lines": {"activity_5": 0.880467, "activity_10": 0.886182, "activity_20": 0.917267, "activity_30": 0.952783}, "fair_value": 1.460878, "trend_signal": 0, "relative_strength": -4.370574, "market_dynamics": -0.425412, "volatility": 2.664316, "volume_expansion": 19.254226, "expectation": {"probability": 43.9767, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.9, "high": 0.961, "low": 0.888, "close": 0.927, "volume": 1102645.19, "quote_volume": 1015340.986}, "trend_line": 1.000267, "activity_lines": {"activity_5": 0.8966, "activity_10": 0.891873, "activity_20": 0.915338, "activity_30": 0.947415}, "fair_value": 1.457981, "trend_signal": 0, "relative_strength": -0.069529, "market_dynamics": 0.163061, "volatility": 2.680721, "volume_expansion": 32.619973, "expectation": {"probability": 43.904, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.927, "high": 0.977, "low": 0.896, "close": 0.937, "volume": 1036045.64, "quote_volume": 962361.84395}, "trend_line": 0.991767, "activity_lines": {"activity_5": 0.9136, "activity_10": 0.899909, "activity_20": 0.914757, "activity_30": 0.943333}, "fair_value": 1.454564, "trend_signal": 0, "relative_strength": -2.089672, "market_dynamics": 0.769297, "volatility": 2.681489, "volume_expansion": 22.327572, "expectation": {"probability": 43.904, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.939, "high": 0.968, "low": 0.927, "close": 0.934, "volume": 524066.12, "quote_volume": 494224.59375}, "trend_line": 0.984333, "activity_lines": {"activity_5": 0.924933, "activity_10": 0.906909, "activity_20": 0.914129, "activity_30": 0.939606}, "fair_value": 1.45109, "trend_signal": 0, "relative_strength": -2.931613, "market_dynamics": 1.133926, "volatility": 2.620533, "volume_expansion": -37.179087, "expectation": {"probability": 44.7385, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.932, "high": 0.942, "low": 0.894, "close": 0.921, "volume": 498110.86, "quote_volume": 458318.8668}, "trend_line": 0.975833, "activity_lines": {"activity_5": 0.927067, "activity_10": 0.9108, "activity_20": 0.912786, "activity_30": 0.93552}, "fair_value": 1.447744, "trend_signal": 0, "relative_strength": -3.411145, "market_dynamics": 1.210537, "volatility": 2.264723, "volume_expansion": -39.857063, "expectation": {"probability": 44.7385, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.921, "high": 0.937, "low": 0.892, "close": 0.896, "volume": 547055.99, "quote_volume": 502056.97165}, "trend_line": 0.968833, "activity_lines": {"activity_5": 0.9178, "activity_10": 0.909982, "activity_20": 0.90959, "activity_30": 0.93037}, "fair_value": 1.444487, "trend_signal": 0, "relative_strength": -5.515679, "market_dynamics": 0.996364, "volatility": 2.243884, "volume_expansion": -33.924121, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.896, "high": 0.91, "low": 0.883, "close": 0.883, "volume": 385281.9, "quote_volume": 345534.79819}, "trend_line": 0.959833, "activity_lines": {"activity_5": 0.904467, "activity_10": 0.906745, "activity_20": 0.905757, "activity_30": 0.924832}, "fair_value": 1.440974, "trend_signal": 0, "relative_strength": -5.986513, "market_dynamics": 0.775019, "volatility": 1.919273, "volume_expansion": -53.232678, "expectation": {"probability": 43.7248, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.885, "high": 0.885, "low": 0.834, "close": 0.839, "volume": 750547.25, "quote_volume": 641132.74108}, "trend_line": 0.9494, "activity_lines": {"activity_5": 0.8794, "activity_10": 0.895636, "activity_20": 0.89841, "activity_30": 0.917037}, "fair_value": 1.437167, "trend_signal": 0, "relative_strength": -6.40836, "market_dynamics": 0.576959, "volatility": 2.251882, "volume_expansion": -8.601305, "expectation": {"probability": 42.941, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.841, "high": 0.888, "low": 0.836, "close": 0.878, "volume": 374540.18, "quote_volume": 322973.34084}, "trend_line": 0.940633, "activity_lines": {"activity_5": 0.873867, "activity_10": 0.892127, "activity_20": 0.895462, "activity_30": 0.91243}, "fair_value": 1.433513, "trend_signal": 0, "relative_strength": -7.270356, "market_dynamics": 0.416961, "volatility": 2.531697, "volume_expansion": -53.939215, "expectation": {"probability": 41.5915, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.878, "high": 0.903, "low": 0.877, "close": 0.891, "volume": 388099.42, "quote_volume": 345561.16253}, "trend_line": 0.935467, "activity_lines": {"activity_5": 0.8764, "activity_10": 0.890673, "activity_20": 0.894176, "activity_30": 0.909228}, "fair_value": 1.429981, "trend_signal": 0, "relative_strength": -7.842464, "market_dynamics": 0.446275, "volatility": 2.512555, "volume_expansion": -43.674358, "expectation": {"probability": 42.3609, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.891, "high": 1.037, "low": 0.872, "close": 0.928, "volume": 2154902.45, "quote_volume": 2024723.32567}, "trend_line": 0.932633, "activity_lines": {"activity_5": 0.893267, "activity_10": 0.895655, "activity_20": 0.896862, "activity_30": 0.908746}, "fair_value": 1.426821, "trend_signal": 0, "relative_strength": -2.408914, "market_dynamics": 0.712921, "volatility": 2.724669, "volume_expansion": 200.452632, "expectation": {"probability": 43.219, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.927, "high": 0.943, "low": 0.867, "close": 0.876, "volume": 1051738.29, "quote_volume": 949364.45084}, "trend_line": 0.928167, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.890673, "activity_20": 0.894619, "activity_30": 0.905092}, "fair_value": 1.423122, "trend_signal": 0, "relative_strength": -4.715976, "market_dynamics": 0.894681, "volatility": 3.04763, "volume_expansion": 40.473618, "expectation": {"probability": 43.6962, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.876, "high": 0.903, "low": 0.863, "close": 0.893, "volume": 506940.0, "quote_volume": 448341.61242}, "trend_line": 0.925033, "activity_lines": {"activity_5": 0.8942, "activity_10": 0.889709, "activity_20": 0.894376, "activity_30": 0.902824}, "fair_value": 1.41941, "trend_signal": 0, "relative_strength": -2.473183, "market_dynamics": 1.046391, "volatility": 3.072808, "volume_expansion": -32.427988, "expectation": {"probability": 42.3854, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.893, "high": 0.933, "low": 0.877, "close": 0.899, "volume": 963653.22, "quote_volume": 870630.28318}, "trend_line": 0.9202, "activity_lines": {"activity_5": 0.896133, "activity_10": 0.890636, "activity_20": 0.894786, "activity_30": 0.901144}, "fair_value": 1.415808, "trend_signal": 0, "relative_strength": -2.783227, "market_dynamics": 1.204702, "volatility": 3.053352, "volume_expansion": 24.045158, "expectation": {"probability": 43.219, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.899, "high": 0.939, "low": 0.887, "close": 0.908, "volume": 608107.62, "quote_volume": 554882.37705}, "trend_line": 0.916067, "activity_lines": {"activity_5": 0.899667, "activity_10": 0.893836, "activity_20": 0.896024, "activity_30": 0.900357}, "fair_value": 1.412455, "trend_signal": 0, "relative_strength": -1.770974, "market_dynamics": 1.07992, "volatility": 2.976178, "volume_expansion": -21.384899, "expectation": {"probability": 44.1421, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.91, "high": 0.931, "low": 0.89, "close": 0.914, "volume": 392315.08, "quote_volume": 356822.85452}, "trend_line": 0.912467, "activity_lines": {"activity_5": 0.904067, "activity_10": 0.898364, "activity_20": 0.897852, "activity_30": 0.900224}, "fair_value": 1.409167, "trend_signal": 0, "relative_strength": -2.97549, "market_dynamics": 1.057955, "volatility": 2.872994, "volume_expansion": -48.216426, "expectation": {"probability": 43.3512, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.914, "high": 0.925, "low": 0.887, "close": 0.89, "volume": 395825.28, "quote_volume": 358446.59676}, "trend_line": 0.907967, "activity_lines": {"activity_5": 0.9014, "activity_10": 0.8982, "activity_20": 0.897295, "activity_30": 0.898774}, "fair_value": 1.405647, "trend_signal": 0, "relative_strength": -4.514132, "market_dynamics": 0.923462, "volatility": 2.926109, "volume_expansion": -46.149101, "expectation": {"probability": 45.4349, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.889, "high": 0.89, "low": 0.855, "close": 0.869, "volume": 461495.2, "quote_volume": 400469.21211}, "trend_line": 0.904167, "activity_lines": {"activity_5": 0.8908, "activity_10": 0.894091, "activity_20": 0.894738, "activity_30": 0.89626}, "fair_value": 1.401865, "trend_signal": 0, "relative_strength": -6.91773, "market_dynamics": 0.641824, "volatility": 2.972693, "volume_expansion": -34.59025, "expectation": {"probability": 44.7157, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.871, "high": 0.922, "low": 0.851, "close": 0.885, "volume": 1196920.69, "quote_volume": 1061815.77266}, "trend_line": 0.901433, "activity_lines": {"activity_5": 0.887133, "activity_10": 0.892345, "activity_20": 0.893695, "activity_30": 0.895024}, "fair_value": 1.397942, "trend_signal": 0, "relative_strength": -2.573343, "market_dynamics": 0.596711, "volatility": 3.017314, "volume_expansion": 62.867147, "expectation": {"probability": 43.2328, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.885, "high": 0.942, "low": 0.877, "close": 0.877, "volume": 1246769.89, "quote_volume": 1119272.75713}, "trend_line": 0.897833, "activity_lines": {"activity_5": 0.881733, "activity_10": 0.889018, "activity_20": 0.891776, "activity_30": 0.893447}, "fair_value": 1.393705, "trend_signal": 0, "relative_strength": -3.188692, "market_dynamics": 0.592246, "volatility": 2.946393, "volume_expansion": 60.409504, "expectation": {"probability": 43.931, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.877, "high": 0.9, "low": 0.857, "close": 0.859, "volume": 608409.2, "quote_volume": 532550.21827}, "trend_line": 0.895367, "activity_lines": {"activity_5": 0.8724, "activity_10": 0.882673, "activity_20": 0.888133, "activity_30": 0.890942}, "fair_value": 1.389045, "trend_signal": 0, "relative_strength": -2.722316, "market_dynamics": 0.545664, "volatility": 2.969938, "volume_expansion": -19.911749, "expectation": {"probability": 43.13, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.857, "high": 0.881, "low": 0.831, "close": 0.846, "volume": 394496.82, "quote_volume": 337018.91196}, "trend_line": 0.8917, "activity_lines": {"activity_5": 0.8624, "activity_10": 0.875218, "activity_20": 0.883448, "activity_30": 0.887757}, "fair_value": 1.383212, "trend_signal": 0, "relative_strength": -2.044609, "market_dynamics": 0.435365, "volatility": 2.687852, "volume_expansion": -45.531505, "expectation": {"probability": 42.3703, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.849, "high": 0.849, "low": 0.83, "close": 0.836, "volume": 258755.28, "quote_volume": 216907.78852}, "trend_line": 0.889233, "activity_lines": {"activity_5": 0.852, "activity_10": 0.866491, "activity_20": 0.878195, "activity_30": 0.884163}, "fair_value": 1.378256, "trend_signal": 0, "relative_strength": -4.529681, "market_dynamics": -0.002487, "volatility": 2.384777, "volume_expansion": -62.247636, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.837, "high": 0.837, "low": 0.802, "close": 0.804, "volume": 524427.77, "quote_volume": 428226.49078}, "trend_line": 0.886267, "activity_lines": {"activity_5": 0.833133, "activity_10": 0.852982, "activity_20": 0.870376, "activity_30": 0.878665}, "fair_value": 1.373103, "trend_signal": 0, "relative_strength": -6.211099, "market_dynamics": -0.510556, "volatility": 2.487979, "volume_expansion": -23.488071, "expectation": {"probability": 43.7732, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.803, "high": 0.806, "low": 0.762, "close": 0.766, "volume": 722546.06, "quote_volume": 564586.34703}, "trend_line": 0.8814, "activity_lines": {"activity_5": 0.807, "activity_10": 0.834291, "activity_20": 0.859557, "activity_30": 0.870905}, "fair_value": 1.367744, "trend_signal": 0, "relative_strength": -9.624122, "market_dynamics": -0.87957, "volatility": 2.294291, "volume_expansion": 3.71851, "expectation": {"probability": 43.7461, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.767, "high": 0.816, "low": 0.763, "close": 0.806, "volume": 670965.98, "quote_volume": 530777.7777}, "trend_line": 0.8785, "activity_lines": {"activity_5": 0.8016, "activity_10": 0.825455, "activity_20": 0.853286, "activity_30": 0.866041}, "fair_value": 1.362647, "trend_signal": 0, "relative_strength": -7.53423, "market_dynamics": -1.010624, "volatility": 2.536576, "volume_expansion": -4.534608, "expectation": {"probability": 42.1087, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.806, "high": 0.818, "low": 0.792, "close": 0.799, "volume": 323760.9, "quote_volume": 261044.5329}, "trend_line": 0.875467, "activity_lines": {"activity_5": 0.7974, "activity_10": 0.817309, "activity_20": 0.846776, "activity_30": 0.860912}, "fair_value": 1.357551, "trend_signal": 0, "relative_strength": -8.275973, "market_dynamics": -1.091345, "volatility": 2.440021, "volume_expansion": -53.732635, "expectation": {"probability": 44.2402, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.798, "high": 0.898, "low": 0.794, "close": 0.829, "volume": 1510386.64, "quote_volume": 1276229.70654}, "trend_line": 0.8742, "activity_lines": {"activity_5": 0.806333, "activity_10": 0.816273, "activity_20": 0.843524, "activity_30": 0.857914}, "fair_value": 1.35266, "trend_signal": 0, "relative_strength": -4.992509, "market_dynamics": -0.812613, "volatility": 2.686145, "volume_expansion": 104.728012, "expectation": {"probability": 42.1721, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.829, "high": 0.841, "low": 0.809, "close": 0.826, "volume": 652731.63, "quote_volume": 537018.02122}, "trend_line": 0.873033, "activity_lines": {"activity_5": 0.814733, "activity_10": 0.815418, "activity_20": 0.840033, "activity_30": 0.854804}, "fair_value": 1.347737, "trend_signal": 0, "relative_strength": -5.073318, "market_dynamics": -0.61191, "volatility": 2.652967, "volume_expansion": -13.161593, "expectation": {"probability": 44.179, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.826, "high": 0.869, "low": 0.815, "close": 0.825, "volume": 1113919.48, "quote_volume": 931425.4974}, "trend_line": 0.871367, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.815455, "activity_20": 0.836695, "activity_30": 0.851705}, "fair_value": 1.342667, "trend_signal": 0, "relative_strength": -3.763662, "market_dynamics": -0.436006, "volatility": 2.633178, "volume_expansion": 41.368705, "expectation": {"probability": 43.8344, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.827, "high": 0.83, "low": 0.811, "close": 0.82, "volume": 407960.2, "quote_volume": 334705.53233}, "trend_line": 0.8687, "activity_lines": {"activity_5": 0.822333, "activity_10": 0.815527, "activity_20": 0.833195, "activity_30": 0.848391}, "fair_value": 1.337577, "trend_signal": 0, "relative_strength": -4.36526, "market_dynamics": -0.240136, "volatility": 2.578174, "volume_expansion": -41.770403, "expectation": {"probability": 43.6119, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.823, "high": 0.829, "low": 0.81, "close": 0.811, "volume": 385767.33, "quote_volume": 316102.51107}, "trend_line": 0.864833, "activity_lines": {"activity_5": 0.8194, "activity_10": 0.814673, "activity_20": 0.829352, "activity_30": 0.844669}, "fair_value": 1.332474, "trend_signal": 0, "relative_strength": -4.836664, "market_dynamics": -0.306602, "volatility": 2.535044, "volume_expansion": -42.190488, "expectation": {"probability": 43.3917, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.813, "high": 0.846, "low": 0.807, "close": 0.832, "volume": 547951.99, "quote_volume": 451414.0827}, "trend_line": 0.861333, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.818273, "activity_20": 0.827819, "activity_30": 0.842551}, "fair_value": 1.327763, "trend_signal": 0, "relative_strength": -2.445835, "market_dynamics": -0.150193, "volatility": 2.590283, "volume_expansion": -18.137718, "expectation": {"probability": 41.1548, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.832, "high": 0.836, "low": 0.818, "close": 0.831, "volume": 251424.49, "quote_volume": 207562.26857}, "trend_line": 0.8579, "activity_lines": {"activity_5": 0.8254, "activity_10": 0.821764, "activity_20": 0.826481, "activity_30": 0.840594}, "fair_value": 1.323154, "trend_signal": 0, "relative_strength": -3.074974, "market_dynamics": -0.059169, "volatility": 2.587401, "volume_expansion": -60.327301, "expectation": {"probability": 43.4578, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.831, "high": 0.843, "low": 0.822, "close": 0.828, "volume": 395916.38, "quote_volume": 328723.38553}, "trend_line": 0.8548, "activity_lines": {"activity_5": 0.8268, "activity_10": 0.824218, "activity_20": 0.825181, "activity_30": 0.838665}, "fair_value": 1.318199, "trend_signal": 0, "relative_strength": -3.446197, "market_dynamics": 0.16042, "volatility": 2.544253, "volume_expansion": -36.464023, "expectation": {"probability": 42.0958, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.828, "high": 0.84, "low": 0.817, "close": 0.821, "volume": 194429.89, "quote_volume": 161004.28014}, "trend_line": 0.8523, "activity_lines": {"activity_5": 0.825667, "activity_10": 0.824273, "activity_20": 0.823595, "activity_30": 0.836484}, "fair_value": 1.313231, "trend_signal": 0, "relative_strength": -3.345335, "market_dynamics": 0.346876, "volatility": 2.525936, "volume_expansion": -68.294808, "expectation": {"probability": 41.5274, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.823, "high": 0.832, "low": 0.81, "close": 0.83, "volume": 264238.93, "quote_volume": 216405.88325}, "trend_line": 0.850533, "activity_lines": {"activity_5": 0.827467, "activity_10": 0.825691, "activity_20": 0.82331, "activity_30": 0.835045}, "fair_value": 1.307346, "trend_signal": 0, "relative_strength": -3.529706, "market_dynamics": 0.447666, "volatility": 2.52967, "volume_expansion": -56.443922, "expectation": {"probability": 40.1739, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.829, "high": 0.854, "low": 0.817, "close": 0.826, "volume": 624909.36, "quote_volume": 519208.5528}, "trend_line": 0.8501, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.825818, "activity_20": 0.822929, "activity_30": 0.833462}, "fair_value": 1.301417, "trend_signal": 0, "relative_strength": -3.013251, "market_dynamics": 0.608748, "volatility": 2.306836, "volume_expansion": 1.638639, "expectation": {"probability": 41.6813, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.827, "high": 0.849, "low": 0.823, "close": 0.848, "volume": 266914.5, "quote_volume": 222956.15772}, "trend_line": 0.8491, "activity_lines": {"activity_5": 0.8336, "activity_10": 0.83, "activity_20": 0.824848, "activity_30": 0.833327}, "fair_value": 1.296269, "trend_signal": 0, "relative_strength": -1.740723, "market_dynamics": 0.727439, "volatility": 1.929327, "volume_expansion": -53.035638, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.848, "high": 0.868, "low": 0.839, "close": 0.86, "volume": 327757.76, "quote_volume": 279018.36812}, "trend_line": 0.848067, "activity_lines": {"activity_5": 0.8434, "activity_10": 0.835964, "activity_20": 0.828086, "activity_30": 0.83403}, "fair_value": 1.29109, "trend_signal": 0, "relative_strength": -1.633851, "market_dynamics": 0.910878, "volatility": 1.500015, "volume_expansion": -37.257256, "expectation": {"probability": 39.493, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.861, "high": 0.891, "low": 0.845, "close": 0.861, "volume": 510292.7, "quote_volume": 442670.1958}, "trend_line": 0.845833, "activity_lines": {"activity_5": 0.8514, "activity_10": 0.841473, "activity_20": 0.8315, "activity_30": 0.834865}, "fair_value": 1.285974, "trend_signal": 0, "relative_strength": -2.204816, "market_dynamics": 1.111523, "volatility": 1.457845, "volume_expansion": -1.388466, "expectation": {"probability": 40.3374, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.861, "high": 0.879, "low": 0.857, "close": 0.877, "volume": 288540.49, "quote_volume": 250379.13242}, "trend_line": 0.845867, "activity_lines": {"activity_5": 0.862067, "activity_10": 0.849145, "activity_20": 0.836429, "activity_30": 0.836875}, "fair_value": 1.281135, "trend_signal": 0, "relative_strength": -1.31045, "market_dynamics": 1.220483, "volatility": 1.222492, "volume_expansion": -43.664229, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.874, "high": 0.882, "low": 0.862, "close": 0.876, "volume": 239398.24, "quote_volume": 208557.27316}, "trend_line": 0.8453, "activity_lines": {"activity_5": 0.869267, "activity_10": 0.855436, "activity_20": 0.841114, "activity_30": 0.838819}, "fair_value": 1.276212, "trend_signal": 0, "relative_strength": -3.769016, "market_dynamics": 1.321569, "volatility": 1.21294, "volume_expansion": -53.170461, "expectation": {"probability": 43.3368, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.876, "high": 0.882, "low": 0.862, "close": 0.881, "volume": 311685.25, "quote_volume": 272256.27875}, "trend_line": 0.8447, "activity_lines": {"activity_5": 0.8748, "activity_10": 0.861836, "activity_20": 0.846086, "activity_30": 0.841123}, "fair_value": 1.271321, "trend_signal": 0, "relative_strength": -2.988434, "market_dynamics": 1.409313, "volatility": 1.203622, "volume_expansion": -37.734544, "expectation": {"probability": 41.4079, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.879, "high": 0.899, "low": 0.861, "close": 0.867, "volume": 327173.0, "quote_volume": 286269.8442}, "trend_line": 0.843333, "activity_lines": {"activity_5": 0.873467, "activity_10": 0.864782, "activity_20": 0.849357, "activity_30": 0.842561}, "fair_value": 1.266288, "trend_signal": 0, "relative_strength": -2.007111, "market_dynamics": 1.374192, "volatility": 1.290331, "volume_expansion": -31.953257, "expectation": {"probability": 43.4842, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.868, "high": 0.919, "low": 0.858, "close": 0.871, "volume": 1037127.22, "quote_volume": 910142.04}, "trend_line": 0.8419, "activity_lines": {"activity_5": 0.873, "activity_10": 0.867745, "activity_20": 0.852529, "activity_30": 0.844346}, "fair_value": 1.261301, "trend_signal": 1, "relative_strength": -1.245428, "market_dynamics": 1.486813, "volatility": 1.22108, "volume_expansion": 107.793522, "expectation": {"probability": 38.435, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.871, "high": 0.883, "low": 0.86, "close": 0.869, "volume": 348426.91, "quote_volume": 303361.23299}, "trend_line": 0.8412, "activity_lines": {"activity_5": 0.8712, "activity_10": 0.869436, "activity_20": 0.8552, "activity_30": 0.846095}, "fair_value": 1.256103, "trend_signal": 1, "relative_strength": -0.929618, "market_dynamics": 1.443834, "volatility": 1.088185, "volume_expansion": -30.363032, "expectation": {"probability": 42.951, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.867, "high": 0.883, "low": 0.863, "close": 0.877, "volume": 262723.36, "quote_volume": 228926.94978}, "trend_line": 0.841467, "activity_lines": {"activity_5": 0.8726, "activity_10": 0.871873, "activity_20": 0.8583, "activity_30": 0.848404}, "fair_value": 1.25059, "trend_signal": 1, "relative_strength": 0.145963, "market_dynamics": 1.381686, "volatility": 1.091315, "volume_expansion": -40.01263, "expectation": {"probability": 35.5987, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.877, "high": 0.894, "low": 0.863, "close": 0.87, "volume": 375442.09, "quote_volume": 329071.06274}, "trend_line": 0.840967, "activity_lines": {"activity_5": 0.8716, "activity_10": 0.872109, "activity_20": 0.860505, "activity_30": 0.850245}, "fair_value": 1.244647, "trend_signal": 1, "relative_strength": -1.068593, "market_dynamics": 1.324033, "volatility": 1.11832, "volume_expansion": -11.473212, "expectation": {"probability": 42.0762, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.872, "high": 0.88, "low": 0.852, "close": 0.866, "volume": 211039.53, "quote_volume": 182978.59219}, "trend_line": 0.8406, "activity_lines": {"activity_5": 0.87, "activity_10": 0.871218, "activity_20": 0.862119, "activity_30": 0.85186}, "fair_value": 1.238814, "trend_signal": 1, "relative_strength": -1.691476, "market_dynamics": 1.039857, "volatility": 1.09274, "volume_expansion": -44.310279, "expectation": {"probability": 41.9306, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.866, "high": 0.89, "low": 0.862, "close": 0.887, "volume": 322953.51, "quote_volume": 283440.17927}, "trend_line": 0.841533, "activity_lines": {"activity_5": 0.875467, "activity_10": 0.874036, "activity_20": 0.865538, "activity_30": 0.854854}, "fair_value": 1.23159, "trend_signal": 1, "relative_strength": -3.486921, "market_dynamics": 1.02595, "volatility": 1.20235, "volume_expansion": -13.811411, "expectation": {"probability": 35.5913, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.889, "high": 0.895, "low": 0.88, "close": 0.885, "volume": 302985.54, "quote_volume": 268884.17538}, "trend_line": 0.842833, "activity_lines": {"activity_5": 0.8792, "activity_10": 0.876018, "activity_20": 0.868448, "activity_30": 0.857658}, "fair_value": 1.224455, "trend_signal": 1, "relative_strength": -5.052027, "market_dynamics": 0.931692, "volatility": 1.189398, "volume_expansion": -18.237214, "expectation": {"probability": 42.0319, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.885, "high": 0.9, "low": 0.877, "close": 0.889, "volume": 729731.3, "quote_volume": 648695.40766}, "trend_line": 0.8446, "activity_lines": {"activity_5": 0.8832, "activity_10": 0.878582, "activity_20": 0.871386, "activity_30": 0.860637}, "fair_value": 1.21766, "trend_signal": 1, "relative_strength": -3.105872, "market_dynamics": 0.951078, "volatility": 1.027566, "volume_expansion": 92.208794, "expectation": {"probability": 36.6006, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.889, "high": 0.902, "low": 0.881, "close": 0.896, "volume": 428705.96, "quote_volume": 382099.19339}, "trend_line": 0.847667, "activity_lines": {"activity_5": 0.888733, "activity_10": 0.882182, "activity_20": 0.874719, "activity_30": 0.863953}, "fair_value": 1.210942, "trend_signal": 1, "relative_strength": -2.045884, "market_dynamics": 0.990426, "volatility": 0.992923, "volume_expansion": 10.343459, "expectation": {"probability": 37.9661, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.894, "high": 0.912, "low": 0.889, "close": 0.899, "volume": 436046.3, "quote_volume": 392508.42562}, "trend_line": 0.8521, "activity_lines": {"activity_5": 0.893533, "activity_10": 0.886055, "activity_20": 0.878029, "activity_30": 0.867265}, "fair_value": 1.204885, "trend_signal": 1, "relative_strength": -1.121311, "market_dynamics": 0.908756, "volatility": 0.991657, "volume_expansion": 11.656125, "expectation": {"probability": 39.4944, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.901, "high": 0.906, "low": 0.882, "close": 0.882, "volume": 218308.58, "quote_volume": 195667.77365}, "trend_line": 0.854633, "activity_lines": {"activity_5": 0.890467, "activity_10": 0.886255, "activity_20": 0.879381, "activity_30": 0.869194}, "fair_value": 1.198115, "trend_signal": 1, "relative_strength": -1.302968, "market_dynamics": 0.609449, "volatility": 1.043323, "volume_expansion": -44.269232, "expectation": {"probability": 44.5598, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.882, "high": 0.884, "low": 0.85, "close": 0.859, "volume": 512451.64, "quote_volume": 443424.58811}, "trend_line": 0.856633, "activity_lines": {"activity_5": 0.880067, "activity_10": 0.882073, "activity_20": 0.878252, "activity_30": 0.869475}, "fair_value": 1.191494, "trend_signal": 1, "relative_strength": -2.626524, "market_dynamics": 0.172943, "volatility": 1.248198, "volume_expansion": 26.803454, "expectation": {"probability": 44.5598, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.861, "high": 0.864, "low": 0.825, "close": 0.829, "volume": 376435.85, "quote_volume": 319494.15451}, "trend_line": 0.856633, "activity_lines": {"activity_5": 0.8614, "activity_10": 0.872618, "activity_20": 0.874129, "activity_30": 0.867692}, "fair_value": 1.184801, "trend_signal": 1, "relative_strength": -1.462272, "market_dynamics": -0.338612, "volatility": 1.49835, "volume_expansion": -3.898612, "expectation": {"probability": 43.7293, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.829, "high": 0.848, "low": 0.814, "close": 0.836, "volume": 398452.54, "quote_volume": 333242.68296}, "trend_line": 0.856967, "activity_lines": {"activity_5": 0.849067, "activity_10": 0.865309, "activity_20": 0.870657, "activity_30": 0.866361}, "fair_value": 1.178494, "trend_signal": 0, "relative_strength": -1.68638, "market_dynamics": -0.822831, "volatility": 1.494056, "volume_expansion": 0.042345, "expectation": {"probability": 42.3195, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.836, "high": 0.848, "low": 0.816, "close": 0.83, "volume": 319376.42, "quote_volume": 266301.45166}, "trend_line": 0.857133, "activity_lines": {"activity_5": 0.838733, "activity_10": 0.857527, "activity_20": 0.866671, "activity_30": 0.864622}, "fair_value": 1.172641, "trend_signal": 0, "relative_strength": -2.416346, "market_dynamics": -1.06209, "volatility": 1.484872, "volume_expansion": -19.727404, "expectation": {"probability": 44.0419, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.83, "high": 0.855, "low": 0.813, "close": 0.831, "volume": 394503.58, "quote_volume": 327733.7213}, "trend_line": 0.8575, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.850582, "activity_20": 0.862924, "activity_30": 0.862935}, "fair_value": 1.166705, "trend_signal": 0, "relative_strength": -2.274873, "market_dynamics": -1.163874, "volatility": 1.489339, "volume_expansion": 0.619323, "expectation": {"probability": 42.4393, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.832, "high": 0.859, "low": 0.821, "close": 0.845, "volume": 359358.03, "quote_volume": 301107.17046}, "trend_line": 0.858633, "activity_lines": {"activity_5": 0.836, "activity_10": 0.8472, "activity_20": 0.860652, "activity_30": 0.862129}, "fair_value": 1.160885, "trend_signal": 0, "relative_strength": -0.197549, "market_dynamics": -1.07492, "volatility": 1.546265, "volume_expansion": -9.164996, "expectation": {"probability": 42.8493, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.844, "high": 0.855, "low": 0.785, "close": 0.794, "volume": 464864.96, "quote_volume": 381322.11043}, "trend_line": 0.857367, "activity_lines": {"activity_5": 0.8226, "activity_10": 0.835273, "activity_20": 0.853676, "activity_30": 0.857959}, "fair_value": 1.154295, "trend_signal": 0, "relative_strength": -3.276794, "market_dynamics": -1.109344, "volatility": 2.148967, "volume_expansion": 14.248431, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.792, "high": 0.828, "low": 0.785, "close": 0.825, "volume": 334008.82, "quote_volume": 271874.32291}, "trend_line": 0.857167, "activity_lines": {"activity_5": 0.821867, "activity_10": 0.830709, "activity_20": 0.850043, "activity_30": 0.855871}, "fair_value": 1.148071, "trend_signal": 0, "relative_strength": -1.314001, "market_dynamics": -1.042727, "volatility": 2.446555, "volume_expansion": -18.136248, "expectation": {"probability": 43.1314, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.827, "high": 0.85, "low": 0.806, "close": 0.849, "volume": 656352.98, "quote_volume": 545285.96775}, "trend_line": 0.857867, "activity_lines": {"activity_5": 0.829867, "activity_10": 0.8318, "activity_20": 0.848962, "activity_30": 0.855344}, "fair_value": 1.142301, "trend_signal": 0, "relative_strength": 0.630566, "market_dynamics": -0.819147, "volatility": 2.488115, "volume_expansion": 54.630737, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.846, "high": 0.851, "low": 0.826, "close": 0.829, "volume": 334307.22, "quote_volume": 279777.00072}, "trend_line": 0.858133, "activity_lines": {"activity_5": 0.829933, "activity_10": 0.830164, "activity_20": 0.846062, "activity_30": 0.853482}, "fair_value": 1.137199, "trend_signal": 0, "relative_strength": -1.662593, "market_dynamics": -0.81284, "volatility": 2.544569, "volume_expansion": -14.131307, "expectation": {"probability": 45.2201, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.829, "high": 0.831, "low": 0.768, "close": 0.784, "volume": 400769.81, "quote_volume": 318916.78333}, "trend_line": 0.8566, "activity_lines": {"activity_5": 0.815133, "activity_10": 0.821309, "activity_20": 0.839076, "activity_30": 0.848699}, "fair_value": 1.131545, "trend_signal": 0, "relative_strength": -1.740666, "market_dynamics": -0.815913, "volatility": 2.832796, "volume_expansion": 2.252612, "expectation": {"probability": 44.6731, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.783, "high": 0.788, "low": 0.761, "close": 0.784, "volume": 396044.66, "quote_volume": 306035.97903}, "trend_line": 0.8552, "activity_lines": {"activity_5": 0.8044, "activity_10": 0.813818, "activity_20": 0.832495, "activity_30": 0.844015}, "fair_value": 1.126071, "trend_signal": 0, "relative_strength": -1.173841, "market_dynamics": -0.895319, "volatility": 2.807369, "volume_expansion": -0.642815, "expectation": {"probability": 44.237, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.784, "high": 0.789, "low": 0.709, "close": 0.735, "volume": 521897.72, "quote_volume": 392885.65804}, "trend_line": 0.851433, "activity_lines": {"activity_5": 0.778, "activity_10": 0.798236, "activity_20": 0.82169, "activity_30": 0.83626}, "fair_value": 1.120115, "trend_signal": 0, "relative_strength": -0.78768, "market_dynamics": -1.172707, "volatility": 3.096269, "volume_expansion": 28.568483, "expectation": {"probability": 43.8246, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.736, "high": 0.747, "low": 0.711, "close": 0.717, "volume": 597372.76, "quote_volume": 436115.66744}, "trend_line": 0.846667, "activity_lines": {"activity_5": 0.7516, "activity_10": 0.781218, "activity_20": 0.809814, "activity_30": 0.827587}, "fair_value": 1.113955, "trend_signal": 0, "relative_strength": -0.972358, "market_dynamics": -1.249634, "volatility": 3.10617, "volume_expansion": 40.47685, "expectation": {"probability": 43.2236, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.718, "high": 0.732, "low": 0.692, "close": 0.729, "volume": 510976.68, "quote_volume": 364861.88002}, "trend_line": 0.842267, "activity_lines": {"activity_5": 0.738, "activity_10": 0.768436, "activity_20": 0.79979, "activity_30": 0.819996}, "fair_value": 1.108064, "trend_signal": 0, "relative_strength": -1.468945, "market_dynamics": -1.212138, "volatility": 3.183918, "volume_expansion": 17.56115, "expectation": {"probability": 42.24, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.729, "high": 0.731, "low": 0.697, "close": 0.701, "volume": 490944.86, "quote_volume": 350211.29552}, "trend_line": 0.8364, "activity_lines": {"activity_5": 0.721733, "activity_10": 0.752418, "activity_20": 0.787852, "activity_30": 0.810882}, "fair_value": 1.102122, "trend_signal": 0, "relative_strength": -1.447411, "market_dynamics": -1.178753, "volatility": 3.203716, "volume_expansion": 10.561828, "expectation": {"probability": 43.9132, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.701, "high": 0.71, "low": 0.679, "close": 0.69, "volume": 412759.9, "quote_volume": 287529.02274}, "trend_line": 0.8302, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.737018, "activity_20": 0.775743, "activity_30": 0.801437}, "fair_value": 1.096263, "trend_signal": 0, "relative_strength": 0.523285, "market_dynamics": -1.218258, "volatility": 3.156967, "volume_expansion": -3.605131, "expectation": {"probability": 43.6304, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.69, "high": 0.697, "low": 0.614, "close": 0.627, "volume": 606403.22, "quote_volume": 397774.36532}, "trend_line": 0.821733, "activity_lines": {"activity_5": 0.6782, "activity_10": 0.712055, "activity_20": 0.758581, "activity_30": 0.788327}, "fair_value": 1.089897, "trend_signal": 0, "relative_strength": 6.197852, "market_dynamics": -1.235015, "volatility": 3.734649, "volume_expansion": 38.739061, "expectation": {"probability": 42.8666, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.627, "high": 0.679, "low": 0.588, "close": 0.666, "volume": 595838.87, "quote_volume": 382707.68311}, "trend_line": 0.815033, "activity_lines": {"activity_5": 0.669267, "activity_10": 0.697782, "activity_20": 0.746414, "activity_30": 0.77828}, "fair_value": 1.08375, "trend_signal": 0, "relative_strength": 0.560617, "market_dynamics": -1.197653, "volatility": 4.264537, "volume_expansion": 33.874879, "expectation": {"probability": 40.4498, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.666, "high": 0.677, "low": 0.652, "close": 0.672, "volume": 291826.31, "quote_volume": 194381.41335}, "trend_line": 0.8084, "activity_lines": {"activity_5": 0.665733, "activity_10": 0.687927, "activity_20": 0.735929, "activity_30": 0.769052}, "fair_value": 1.077782, "trend_signal": 0, "relative_strength": 3.277337, "market_dynamics": -1.243278, "volatility": 4.227656, "volume_expansion": -34.968682, "expectation": {"probability": 41.2534, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.67, "high": 0.78, "low": 0.657, "close": 0.666, "volume": 1558173.78, "quote_volume": 1085067.60666}, "trend_line": 0.801633, "activity_lines": {"activity_5": 0.664, "activity_10": 0.679836, "activity_20": 0.725871, "activity_30": 0.759865}, "fair_value": 1.071769, "trend_signal": 0, "relative_strength": 0.734529, "market_dynamics": -1.031551, "volatility": 4.039653, "volume_expansion": 210.991968, "expectation": {"probability": 42.9133, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.666, "high": 0.679, "low": 0.648, "close": 0.665, "volume": 712465.09, "quote_volume": 471006.54346}, "trend_line": 0.794567, "activity_lines": {"activity_5": 0.664267, "activity_10": 0.673709, "activity_20": 0.716638, "activity_30": 0.751049}, "fair_value": 1.065788, "trend_signal": 0, "relative_strength": 0.789793, "market_dynamics": -1.013561, "volatility": 3.804342, "volume_expansion": 37.585372, "expectation": {"probability": 42.7496, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.665, "high": 0.813, "low": 0.653, "close": 0.704, "volume": 3559699.79, "quote_volume": 2594709.66664}, "trend_line": 0.789033, "activity_lines": {"activity_5": 0.6792, "activity_10": 0.676836, "activity_20": 0.7119, "activity_30": 0.745206}, "fair_value": 1.059955, "trend_signal": 0, "relative_strength": 8.448128, "market_dynamics": -0.80434, "volatility": 4.11033, "volume_expansion": 426.662842, "expectation": {"probability": 40.5135, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.704, "high": 0.718, "low": 0.67, "close": 0.686, "volume": 864090.74, "quote_volume": 597044.82161}, "trend_line": 0.783033, "activity_lines": {"activity_5": 0.683, "activity_10": 0.677255, "activity_20": 0.706076, "activity_30": 0.738559}, "fair_value": 1.053808, "trend_signal": 0, "relative_strength": 8.252563, "market_dynamics": -0.555208, "volatility": 4.114542, "volume_expansion": 22.891509, "expectation": {"probability": 42.1138, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.686, "high": 0.719, "low": 0.674, "close": 0.691, "volume": 750181.84, "quote_volume": 520186.12233}, "trend_line": 0.7765, "activity_lines": {"activity_5": 0.687133, "activity_10": 0.679145, "activity_20": 0.701414, "activity_30": 0.732622}, "fair_value": 1.047801, "trend_signal": 0, "relative_strength": 10.126921, "market_dynamics": -0.379601, "volatility": 3.971848, "volume_expansion": 4.059405, "expectation": {"probability": 40.545, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.692, "high": 0.706, "low": 0.677, "close": 0.692, "volume": 812592.06, "quote_volume": 563726.32536}, "trend_line": 0.770067, "activity_lines": {"activity_5": 0.690333, "activity_10": 0.681909, "activity_20": 0.697514, "activity_30": 0.72717}, "fair_value": 1.041712, "trend_signal": 0, "relative_strength": 6.017385, "market_dynamics": -0.012577, "volatility": 3.974151, "volume_expansion": 9.281259, "expectation": {"probability": 40.7112, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.691, "high": 0.704, "low": 0.685, "close": 0.698, "volume": 382124.73, "quote_volume": 265189.79397}, "trend_line": 0.7637, "activity_lines": {"activity_5": 0.6938, "activity_10": 0.685927, "activity_20": 0.694914, "activity_30": 0.72252}, "fair_value": 1.035776, "trend_signal": 0, "relative_strength": 5.315107, "market_dynamics": 0.143468, "volatility": 3.690538, "volume_expansion": -48.322527, "expectation": {"probability": 41.5474, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.698, "high": 0.735, "low": 0.689, "close": 0.71, "volume": 1522809.29, "quote_volume": 1082370.38794}, "trend_line": 0.7575, "activity_lines": {"activity_5": 0.699067, "activity_10": 0.691982, "activity_20": 0.693914, "activity_30": 0.719056}, "fair_value": 1.029801, "trend_signal": 0, "relative_strength": 8.443554, "market_dynamics": 0.477296, "volatility": 3.673191, "volume_expansion": 90.617641, "expectation": {"probability": 41.5474, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.709, "high": 0.72, "low": 0.698, "close": 0.709, "volume": 520312.62, "quote_volume": 367675.55713}, "trend_line": 0.751167, "activity_lines": {"activity_5": 0.7036, "activity_10": 0.696345, "activity_20": 0.693367, "activity_30": 0.715927}, "fair_value": 1.023679, "trend_signal": 0, "relative_strength": 8.02886, "market_dynamics": 0.602041, "volatility": 3.643691, "volume_expansion": -34.310564, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.708, "high": 0.73, "low": 0.704, "close": 0.712, "volume": 809726.93, "quote_volume": 580879.36595}, "trend_line": 0.7455, "activity_lines": {"activity_5": 0.7076, "activity_10": 0.700473, "activity_20": 0.693771, "activity_30": 0.7134}, "fair_value": 1.017724, "trend_signal": 0, "relative_strength": 10.474754, "market_dynamics": 0.720173, "volatility": 3.49609, "volume_expansion": -0.750585, "expectation": {"probability": 41.6751, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.712, "high": 0.725, "low": 0.693, "close": 0.703, "volume": 449979.99, "quote_volume": 318135.43717}, "trend_line": 0.7403, "activity_lines": {"activity_5": 0.7072, "activity_10": 0.702236, "activity_20": 0.693876, "activity_30": 0.710658}, "fair_value": 1.011949, "trend_signal": 0, "relative_strength": 10.530299, "market_dynamics": 0.754076, "volatility": 3.486094, "volume_expansion": -45.011134, "expectation": {"probability": 43.5731, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.703, "high": 0.725, "low": 0.697, "close": 0.712, "volume": 371502.3, "quote_volume": 264042.47257}, "trend_line": 0.7364, "activity_lines": {"activity_5": 0.709067, "activity_10": 0.704964, "activity_20": 0.695224, "activity_30": 0.708832}, "fair_value": 1.006141, "trend_signal": 0, "relative_strength": 10.768103, "market_dynamics": 0.697555, "volatility": 2.339219, "volume_expansion": -54.533155, "expectation": {"probability": 41.5343, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.713, "high": 0.72, "low": 0.705, "close": 0.718, "volume": 227922.23, "quote_volume": 162405.78568}, "trend_line": 0.732467, "activity_lines": {"activity_5": 0.712, "activity_10": 0.707927, "activity_20": 0.697486, "activity_30": 0.707645}, "fair_value": 1.000231, "trend_signal": 0, "relative_strength": 9.773915, "market_dynamics": 0.720542, "volatility": 1.825604, "volume_expansion": -71.594412, "expectation": {"probability": 41.7033, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.717, "high": 0.779, "low": 0.709, "close": 0.755, "volume": 1163791.46, "quote_volume": 866387.64551}, "trend_line": 0.729967, "activity_lines": {"activity_5": 0.726733, "activity_10": 0.717364, "activity_20": 0.703352, "activity_30": 0.709099}, "fair_value": 0.994647, "trend_signal": 0, "relative_strength": 15.11821, "market_dynamics": 0.846363, "volatility": 2.177709, "volume_expansion": 40.096649, "expectation": {"probability": 42.4472, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.756, "high": 0.775, "low": 0.732, "close": 0.746, "volume": 886587.37, "quote_volume": 663036.47536}, "trend_line": 0.727133, "activity_lines": {"activity_5": 0.7354, "activity_10": 0.723909, "activity_20": 0.708181, "activity_30": 0.710133}, "fair_value": 0.989019, "trend_signal": 0, "relative_strength": 13.968212, "market_dynamics": 0.9923, "volatility": 2.196181, "volume_expansion": 4.367426, "expectation": {"probability": 46.5747, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.744, "high": 0.751, "low": 0.712, "close": 0.734, "volume": 357300.13, "quote_volume": 259033.78809}, "trend_line": 0.723433, "activity_lines": {"activity_5": 0.7378, "activity_10": 0.727273, "activity_20": 0.711786, "activity_30": 0.710576}, "fair_value": 0.983378, "trend_signal": 0, "relative_strength": 16.898739, "market_dynamics": 1.05587, "volatility": 2.273761, "volume_expansion": -57.605808, "expectation": {"probability": 46.4421, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.737, "high": 0.746, "low": 0.716, "close": 0.731, "volume": 309811.42, "quote_volume": 226499.30536}, "trend_line": 0.721333, "activity_lines": {"activity_5": 0.737133, "activity_10": 0.729327, "activity_20": 0.714948, "activity_30": 0.711065}, "fair_value": 0.977808, "trend_signal": 0, "relative_strength": 17.064503, "market_dynamics": 1.040872, "volatility": 1.783611, "volume_expansion": -63.014525, "expectation": {"probability": 46.201, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.73, "high": 0.765, "low": 0.727, "close": 0.743, "volume": 424257.48, "quote_volume": 316681.25235}, "trend_line": 0.7186, "activity_lines": {"activity_5": 0.7392, "activity_10": 0.732964, "activity_20": 0.719057, "activity_30": 0.712462}, "fair_value": 0.973006, "trend_signal": 0, "relative_strength": 11.81142, "market_dynamics": 1.035566, "volatility": 1.62666, "volume_expansion": -48.79517, "expectation": {"probability": 42.6913, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.742, "high": 0.754, "low": 0.727, "close": 0.729, "volume": 313124.32, "quote_volume": 231518.07193}, "trend_line": 0.7146, "activity_lines": {"activity_5": 0.734933, "activity_10": 0.733455, "activity_20": 0.721281, "activity_30": 0.713133}, "fair_value": 0.96816, "trend_signal": 0, "relative_strength": 10.203476, "market_dynamics": 0.918025, "volatility": 1.745029, "volume_expansion": -61.552193, "expectation": {"probability": 46.5824, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.729, "high": 0.764, "low": 0.718, "close": 0.738, "volume": 772216.56, "quote_volume": 571490.47202}, "trend_line": 0.711567, "activity_lines": {"activity_5": 0.7354, "activity_10": 0.735218, "activity_20": 0.724062, "activity_30": 0.714643}, "fair_value": 0.963173, "trend_signal": 1, "relative_strength": 13.892462, "market_dynamics": 0.980225, "volatility": 1.756262, "volume_expansion": -7.897698, "expectation": {"probability": 45.5508, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.738, "high": 0.757, "low": 0.69, "close": 0.726, "volume": 929324.64, "quote_volume": 671603.14144}, "trend_line": 0.709633, "activity_lines": {"activity_5": 0.7324, "activity_10": 0.734327, "activity_20": 0.725386, "activity_30": 0.715574}, "fair_value": 0.95875, "trend_signal": 1, "relative_strength": 9.908197, "market_dynamics": 1.025547, "volatility": 1.832323, "volume_expansion": 15.159225, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.726, "high": 0.733, "low": 0.692, "close": 0.696, "volume": 393287.46, "quote_volume": 279531.46412}, "trend_line": 0.7067, "activity_lines": {"activity_5": 0.719933, "activity_10": 0.727564, "activity_20": 0.723567, "activity_30": 0.714695}, "fair_value": 0.953583, "trend_signal": 1, "relative_strength": 7.07064, "market_dynamics": 0.638771, "volatility": 2.107192, "volume_expansion": -50.281736, "expectation": {"probability": 46.6799, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.695, "high": 0.717, "low": 0.691, "close": 0.703, "volume": 425602.32, "quote_volume": 299464.46835}, "trend_line": 0.705633, "activity_lines": {"activity_5": 0.712133, "activity_10": 0.722364, "activity_20": 0.722267, "activity_30": 0.714456}, "fair_value": 0.948288, "trend_signal": 1, "relative_strength": 3.223817, "market_dynamics": 0.373115, "volatility": 2.126983, "volume_expansion": -32.904934, "expectation": {"probability": 41.5934, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.703, "high": 0.724, "low": 0.696, "close": 0.699, "volume": 344842.24, "quote_volume": 243343.22052}, "trend_line": 0.705033, "activity_lines": {"activity_5": 0.705667, "activity_10": 0.716709, "activity_20": 0.72059, "activity_30": 0.714028}, "fair_value": 0.942929, "trend_signal": 1, "relative_strength": 3.267432, "market_dynamics": -0.072521, "volatility": 2.12696, "volume_expansion": -43.316543, "expectation": {"probability": 44.1839, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.701, "high": 0.726, "low": 0.694, "close": 0.712, "volume": 288775.41, "quote_volume": 204898.94095}, "trend_line": 0.704467, "activity_lines": {"activity_5": 0.705533, "activity_10": 0.714436, "activity_20": 0.72009, "activity_30": 0.714477}, "fair_value": 0.937654, "trend_signal": 1, "relative_strength": -1.123974, "market_dynamics": -0.387178, "volatility": 2.157724, "volume_expansion": -50.661524, "expectation": {"probability": 40.3217, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.714, "high": 0.736, "low": 0.707, "close": 0.717, "volume": 596594.8, "quote_volume": 429681.27248}, "trend_line": 0.705, "activity_lines": {"activity_5": 0.7088, "activity_10": 0.713691, "activity_20": 0.719967, "activity_30": 0.715286}, "fair_value": 0.932186, "trend_signal": 1, "relative_strength": 1.940606, "market_dynamics": -0.349859, "volatility": 2.140477, "volume_expansion": 3.846879, "expectation": {"probability": 40.3384, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.717, "high": 0.723, "low": 0.685, "close": 0.688, "volume": 470139.04, "quote_volume": 331753.35859}, "trend_line": 0.704933, "activity_lines": {"activity_5": 0.703, "activity_10": 0.707982, "activity_20": 0.716962, "activity_30": 0.714189}, "fair_value": 0.926641, "trend_signal": 0, "relative_strength": 1.646583, "market_dynamics": -0.448316, "volatility": 2.372419, "volume_expansion": -18.786876, "expectation": {"probability": 44.6417, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.686, "high": 0.692, "low": 0.674, "close": 0.678, "volume": 299566.79, "quote_volume": 204711.90522}, "trend_line": 0.706633, "activity_lines": {"activity_5": 0.6944, "activity_10": 0.701236, "activity_20": 0.713052, "activity_30": 0.712452}, "fair_value": 0.92084, "trend_signal": 0, "relative_strength": 1.25019, "market_dynamics": -0.601536, "volatility": 1.84363, "volume_expansion": -42.13878, "expectation": {"probability": 44.0527, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.68, "high": 0.686, "low": 0.664, "close": 0.676, "volume": 345837.34, "quote_volume": 234331.3789}, "trend_line": 0.706967, "activity_lines": {"activity_5": 0.6868, "activity_10": 0.695309, "activity_20": 0.709105, "activity_30": 0.710475}, "fair_value": 0.915077, "trend_signal": 0, "relative_strength": 2.739956, "market_dynamics": -0.771221, "volatility": 1.842679, "volume_expansion": -32.056802, "expectation": {"probability": 43.908, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.675, "high": 0.694, "low": 0.67, "close": 0.681, "volume": 332264.65, "quote_volume": 225972.76069}, "trend_line": 0.707267, "activity_lines": {"activity_5": 0.6824, "activity_10": 0.691255, "activity_20": 0.70579, "activity_30": 0.7088}, "fair_value": 0.909449, "trend_signal": 0, "relative_strength": -0.332558, "market_dynamics": -0.984401, "volatility": 1.857711, "volume_expansion": -31.511086, "expectation": {"probability": 42.3907, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.68, "high": 0.693, "low": 0.679, "close": 0.685, "volume": 215185.55, "quote_volume": 147800.89252}, "trend_line": 0.7079, "activity_lines": {"activity_5": 0.6814, "activity_10": 0.688964, "activity_20": 0.703005, "activity_30": 0.707363}, "fair_value": 0.903955, "trend_signal": 0, "relative_strength": -1.985622, "market_dynamics": -1.034266, "volatility": 1.879421, "volume_expansion": -54.544347, "expectation": {"probability": 43.0029, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.685, "high": 0.693, "low": 0.68, "close": 0.691, "volume": 284078.88, "quote_volume": 194825.33211}, "trend_line": 0.708767, "activity_lines": {"activity_5": 0.684533, "activity_10": 0.688509, "activity_20": 0.700876, "activity_30": 0.706273}, "fair_value": 0.898494, "trend_signal": 0, "relative_strength": -1.550957, "market_dynamics": -0.95797, "volatility": 1.828344, "volume_expansion": -39.432104, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.689, "high": 0.694, "low": 0.678, "close": 0.681, "volume": 371586.2, "quote_volume": 255362.07019}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.684133, "activity_10": 0.686327, "activity_20": 0.697895, "activity_30": 0.704482}, "fair_value": 0.893192, "trend_signal": 0, "relative_strength": -3.52698, "market_dynamics": -0.894707, "volatility": 1.808059, "volume_expansion": -21.969885, "expectation": {"probability": 45.429, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.681, "high": 0.699, "low": 0.68, "close": 0.699, "volume": 378122.08, "quote_volume": 261010.91826}, "trend_line": 0.708433, "activity_lines": {"activity_5": 0.689533, "activity_10": 0.687818, "activity_20": 0.696805, "activity_30": 0.703901}, "fair_value": 0.887929, "trend_signal": 0, "relative_strength": -1.610366, "market_dynamics": -0.698246, "volatility": 1.934796, "volume_expansion": -13.458402, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.698, "high": 0.81, "low": 0.695, "close": 0.755, "volume": 2983087.59, "quote_volume": 2238042.91856}, "trend_line": 0.710567, "activity_lines": {"activity_5": 0.712067, "activity_10": 0.699491, "activity_20": 0.701314, "activity_30": 0.706905}, "fair_value": 0.883147, "trend_signal": 0, "relative_strength": 5.596524, "market_dynamics": -0.109309, "volatility": 2.858677, "volume_expansion": 450.6389, "expectation": {"probability": 43.8256, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.756, "high": 0.96, "low": 0.744, "close": 0.824, "volume": 6736567.58, "quote_volume": 5603431.41071}, "trend_line": 0.714967, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.722927, "activity_20": 0.712352, "activity_30": 0.714224}, "fair_value": 0.881212, "trend_signal": 0, "relative_strength": 12.268933, "market_dynamics": 0.55191, "volatility": 3.378232, "volume_expansion": 682.67236, "expectation": {"probability": 44.8137, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.824, "high": 0.876, "low": 0.799, "close": 0.828, "volume": 1313143.39, "quote_volume": 1089362.56654}, "trend_line": 0.7193, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.745145, "activity_20": 0.723343, "activity_30": 0.721516}, "fair_value": 0.879103, "trend_signal": 1, "relative_strength": 9.324541, "market_dynamics": 1.153792, "volatility": 3.383773, "volume_expansion": 44.162028, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.827, "high": 0.859, "low": 0.818, "close": 0.821, "volume": 603564.0, "quote_volume": 500972.30751}, "trend_line": 0.723, "activity_lines": {"activity_5": 0.806533, "activity_10": 0.763545, "activity_20": 0.733205, "activity_30": 0.728077}, "fair_value": 0.876378, "trend_signal": 1, "relative_strength": 9.489787, "market_dynamics": 1.527986, "volatility": 3.395006, "volume_expansion": -34.384201, "expectation": {"probability": 47.7824, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.821, "high": 0.829, "low": 0.769, "close": 0.783, "volume": 600538.38, "quote_volume": 478765.41604}, "trend_line": 0.725467, "activity_lines": {"activity_5": 0.805733, "activity_10": 0.772436, "activity_20": 0.739076, "activity_30": 0.731948}, "fair_value": 0.873154, "trend_signal": 1, "relative_strength": 7.950572, "market_dynamics": 1.380848, "volatility": 3.703675, "volume_expansion": -35.717412, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.784, "high": 0.817, "low": 0.766, "close": 0.789, "volume": 501424.27, "quote_volume": 396137.74084}, "trend_line": 0.728033, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.780473, "activity_20": 0.745262, "activity_30": 0.736047}, "fair_value": 0.869769, "trend_signal": 1, "relative_strength": 10.420097, "market_dynamics": 1.125092, "volatility": 3.703655, "volume_expansion": -45.537417, "expectation": {"probability": 46.3805, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.789, "high": 0.808, "low": 0.781, "close": 0.786, "volume": 270712.54, "quote_volume": 214135.00921}, "trend_line": 0.7308, "activity_lines": {"activity_5": 0.793667, "activity_10": 0.786, "activity_20": 0.750919, "activity_30": 0.739787}, "fair_value": 0.866564, "trend_signal": 1, "relative_strength": 8.759686, "market_dynamics": 0.912307, "volatility": 3.478, "volume_expansion": -69.505632, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.786, "high": 0.814, "low": 0.778, "close": 0.783, "volume": 412742.97, "quote_volume": 328717.85177}, "trend_line": 0.733167, "activity_lines": {"activity_5": 0.787533, "activity_10": 0.789145, "activity_20": 0.756005, "activity_30": 0.743155}, "fair_value": 0.863571, "trend_signal": 1, "relative_strength": 10.417771, "market_dynamics": 0.753858, "volatility": 3.434362, "volume_expansion": -53.557529, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.785, "high": 0.799, "low": 0.766, "close": 0.778, "volume": 355085.79, "quote_volume": 276889.19995}, "trend_line": 0.735167, "activity_lines": {"activity_5": 0.782733, "activity_10": 0.789709, "activity_20": 0.7602, "activity_30": 0.746047}, "fair_value": 0.860622, "trend_signal": 1, "relative_strength": 10.968073, "market_dynamics": 0.673622, "volatility": 3.445386, "volume_expansion": -59.886059, "expectation": {"probability": 44.9254, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.779, "high": 0.805, "low": 0.753, "close": 0.786, "volume": 380098.26, "quote_volume": 297037.7357}, "trend_line": 0.7362, "activity_lines": {"activity_5": 0.783467, "activity_10": 0.789964, "activity_20": 0.7648, "activity_30": 0.749327}, "fair_value": 0.857654, "trend_signal": 1, "relative_strength": 6.936448, "market_dynamics": 0.604989, "volatility": 3.444234, "volume_expansion": -57.145748, "expectation": {"probability": 44.4873, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.786, "high": 0.793, "low": 0.777, "close": 0.783, "volume": 163903.82, "quote_volume": 128299.44045}, "trend_line": 0.737433, "activity_lines": {"activity_5": 0.783, "activity_10": 0.788091, "activity_20": 0.7687, "activity_30": 0.752346}, "fair_value": 0.854673, "trend_signal": 1, "relative_strength": 6.707277, "market_dynamics": 0.50844, "volatility": 3.46326, "volume_expansion": -81.389628, "expectation": {"probability": 45.1498, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.783, "high": 0.802, "low": 0.78, "close": 0.789, "volume": 290564.26, "quote_volume": 229785.94839}, "trend_line": 0.739267, "activity_lines": {"activity_5": 0.784933, "activity_10": 0.7868, "activity_20": 0.772833, "activity_30": 0.755673}, "fair_value": 0.851667, "trend_signal": 1, "relative_strength": 6.007583, "market_dynamics": 0.410996, "volatility": 3.463696, "volume_expansion": -66.424696, "expectation": {"probability": 44.5347, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.79, "high": 0.796, "low": 0.776, "close": 0.781, "volume": 254802.11, "quote_volume": 200164.37928}, "trend_line": 0.740933, "activity_lines": {"activity_5": 0.784, "activity_10": 0.784691, "activity_20": 0.775862, "activity_30": 0.758366}, "fair_value": 0.848846, "trend_signal": 1, "relative_strength": 8.351915, "market_dynamics": 0.295988, "volatility": 3.443483, "volume_expansion": -70.186164, "expectation": {"probability": 45.5106, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.781, "high": 0.784, "low": 0.756, "close": 0.766, "volume": 374677.21, "quote_volume": 289019.25598}, "trend_line": 0.7417, "activity_lines": {"activity_5": 0.7782, "activity_10": 0.780709, "activity_20": 0.777019, "activity_30": 0.759983}, "fair_value": 0.846179, "trend_signal": 1, "relative_strength": 9.672665, "market_dynamics": 0.081326, "volatility": 3.492031, "volume_expansion": -56.351643, "expectation": {"probability": 44.7138, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.766, "high": 0.789, "low": 0.763, "close": 0.771, "volume": 458446.6, "quote_volume": 355002.81935}, "trend_line": 0.7431, "activity_lines": {"activity_5": 0.774867, "activity_10": 0.778636, "activity_20": 0.778233, "activity_30": 0.761873}, "fair_value": 0.843378, "trend_signal": 1, "relative_strength": 9.99942, "market_dynamics": -0.136076, "volatility": 2.848731, "volume_expansion": -46.940881, "expectation": {"probability": 39.7696, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.773, "high": 0.779, "low": 0.758, "close": 0.764, "volume": 291872.95, "quote_volume": 224851.04579}, "trend_line": 0.743967, "activity_lines": {"activity_5": 0.7702, "activity_10": 0.775509, "activity_20": 0.778329, "activity_30": 0.763222}, "fair_value": 0.840474, "trend_signal": 1, "relative_strength": 9.28537, "market_dynamics": -0.418908, "volatility": 1.401661, "volume_expansion": -66.140431, "expectation": {"probability": 45.599, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.764, "high": 0.794, "low": 0.762, "close": 0.787, "volume": 375022.66, "quote_volume": 292047.76361}, "trend_line": 0.746, "activity_lines": {"activity_5": 0.774467, "activity_10": 0.777018, "activity_20": 0.780219, "activity_30": 0.765998}, "fair_value": 0.837737, "trend_signal": 1, "relative_strength": 10.778085, "market_dynamics": -0.550808, "volatility": 1.659306, "volume_expansion": -56.89405, "expectation": {"probability": 40.1585, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.787, "high": 0.805, "low": 0.78, "close": 0.797, "volume": 373144.3, "quote_volume": 296292.78187}, "trend_line": 0.749367, "activity_lines": {"activity_5": 0.7822, "activity_10": 0.780327, "activity_20": 0.782576, "activity_30": 0.769288}, "fair_value": 0.834994, "trend_signal": 1, "relative_strength": 9.352315, "market_dynamics": -0.509556, "volatility": 1.702932, "volume_expansion": -57.328376, "expectation": {"probability": 41.1688, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.798, "high": 0.811, "low": 0.791, "close": 0.81, "volume": 232763.42, "quote_volume": 186761.9063}, "trend_line": 0.752933, "activity_lines": {"activity_5": 0.7932, "activity_10": 0.785745, "activity_20": 0.785667, "activity_30": 0.7732}, "fair_value": 0.832545, "trend_signal": 1, "relative_strength": 10.930143, "market_dynamics": -0.336392, "volatility": 1.239386, "volume_expansion": -73.168921, "expectation": {"probability": 42.3297, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.808, "high": 0.811, "low": 0.784, "close": 0.794, "volume": 419486.05, "quote_volume": 333655.03339}, "trend_line": 0.7561, "activity_lines": {"activity_5": 0.795933, "activity_10": 0.787673, "activity_20": 0.786619, "activity_30": 0.775849}, "fair_value": 0.830218, "trend_signal": 1, "relative_strength": 10.23674, "market_dynamics": -0.118217, "volatility": 1.353675, "volume_expansion": -51.760058, "expectation": {"probability": 47.0826, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.794, "high": 0.824, "low": 0.789, "close": 0.821, "volume": 318067.29, "quote_volume": 257104.57979}, "trend_line": 0.759733, "activity_lines": {"activity_5": 0.806133, "activity_10": 0.794364, "activity_20": 0.78969, "activity_30": 0.780037}, "fair_value": 0.827942, "trend_signal": 1, "relative_strength": 13.467062, "market_dynamics": 0.112121, "volatility": 1.595568, "volume_expansion": -56.803785, "expectation": {"probability": 46.2516, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.823, "high": 0.852, "low": 0.809, "close": 0.843, "volume": 472277.84, "quote_volume": 391470.48462}, "trend_line": 0.763933, "activity_lines": {"activity_5": 0.819867, "activity_10": 0.804364, "activity_20": 0.794543, "activity_30": 0.785409}, "fair_value": 0.826256, "trend_signal": 1, "relative_strength": 15.453167, "market_dynamics": 0.363303, "volatility": 1.690764, "volume_expansion": 11.618759, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.843, "high": 0.848, "low": 0.812, "close": 0.83, "volume": 342267.45, "quote_volume": 282959.54927}, "trend_line": 0.768667, "activity_lines": {"activity_5": 0.825533, "activity_10": 0.811018, "activity_20": 0.798067, "activity_30": 0.789671}, "fair_value": 0.824186, "trend_signal": 1, "relative_strength": 10.505236, "market_dynamics": 0.492677, "volatility": 1.750811, "volume_expansion": -8.62466, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.83, "high": 0.844, "low": 0.823, "close": 0.83, "volume": 289508.58, "quote_volume": 240993.3038}, "trend_line": 0.773733, "activity_lines": {"activity_5": 0.829, "activity_10": 0.816782, "activity_20": 0.801581, "activity_30": 0.793628}, "fair_value": 0.822122, "trend_signal": 1, "relative_strength": 10.403836, "market_dynamics": 0.65029, "volatility": 1.747771, "volume_expansion": -19.327805, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.832, "high": 0.837, "low": 0.796, "close": 0.823, "volume": 370087.73, "quote_volume": 301088.79008}, "trend_line": 0.778633, "activity_lines": {"activity_5": 0.8288, "activity_10": 0.820109, "activity_20": 0.804386, "activity_30": 0.796806}, "fair_value": 0.820083, "trend_signal": 1, "relative_strength": 4.532949, "market_dynamics": 0.679223, "volatility": 1.766558, "volume_expansion": 6.546731, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.823, "high": 0.851, "low": 0.818, "close": 0.822, "volume": 389595.12, "quote_volume": 324785.90606}, "trend_line": 0.783333, "activity_lines": {"activity_5": 0.826333, "activity_10": 0.822309, "activity_20": 0.806905, "activity_30": 0.799604}, "fair_value": 0.818647, "trend_signal": 1, "relative_strength": 5.429192, "market_dynamics": 0.607443, "volatility": 1.767201, "volume_expansion": 13.997918, "expectation": {"probability": 43.3364, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.822, "high": 0.85, "low": 0.82, "close": 0.839, "volume": 323501.97, "quote_volume": 270525.57022}, "trend_line": 0.788467, "activity_lines": {"activity_5": 0.829467, "activity_10": 0.826545, "activity_20": 0.810886, "activity_30": 0.803196}, "fair_value": 0.817532, "trend_signal": 1, "relative_strength": 6.27324, "market_dynamics": 0.623047, "volatility": 1.780656, "volume_expansion": -6.066813, "expectation": {"probability": 38.7874, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.839, "high": 0.901, "low": 0.831, "close": 0.872, "volume": 759296.42, "quote_volume": 659633.42093}, "trend_line": 0.7945, "activity_lines": {"activity_5": 0.843867, "activity_10": 0.835836, "activity_20": 0.817757, "activity_30": 0.808585}, "fair_value": 0.816647, "trend_signal": 1, "relative_strength": 8.408788, "market_dynamics": 0.836689, "volatility": 1.842628, "volume_expansion": 109.91073, "expectation": {"probability": 40.0813, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.872, "high": 0.98, "low": 0.872, "close": 0.899, "volume": 1356767.28, "quote_volume": 1235558.4219}, "trend_line": 0.801767, "activity_lines": {"activity_5": 0.864467, "activity_10": 0.848673, "activity_20": 0.826776, "activity_30": 0.815327}, "fair_value": 0.816083, "trend_signal": 1, "relative_strength": 11.306435, "market_dynamics": 1.091721, "volatility": 1.920584, "volume_expansion": 229.466331, "expectation": {"probability": 41.5543, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.897, "high": 0.94, "low": 0.873, "close": 0.898, "volume": 575637.54, "quote_volume": 520905.24068}, "trend_line": 0.8084, "activity_lines": {"activity_5": 0.880133, "activity_10": 0.859709, "activity_20": 0.835124, "activity_30": 0.821535}, "fair_value": 0.815147, "trend_signal": 1, "relative_strength": 14.389535, "market_dynamics": 1.334741, "volatility": 1.87077, "volume_expansion": 36.541429, "expectation": {"probability": 46.1668, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.896, "high": 0.949, "low": 0.894, "close": 0.931, "volume": 580024.04, "quote_volume": 536442.26245}, "trend_line": 0.814267, "activity_lines": {"activity_5": 0.9018, "activity_10": 0.874855, "activity_20": 0.846081, "activity_30": 0.829445}, "fair_value": 0.8145, "trend_signal": 1, "relative_strength": 12.352868, "market_dynamics": 1.550976, "volatility": 1.924303, "volume_expansion": 31.111311, "expectation": {"probability": 41.9501, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.931, "high": 0.972, "low": 0.916, "close": 0.93, "volume": 794788.28, "quote_volume": 745786.46855}, "trend_line": 0.8178, "activity_lines": {"activity_5": 0.915867, "activity_10": 0.887818, "activity_20": 0.856238, "activity_30": 0.836912}, "fair_value": 0.81391, "trend_signal": 1, "relative_strength": 12.386656, "market_dynamics": 1.617893, "volatility": 1.954499, "volume_expansion": 69.971197, "expectation": {"probability": 46.5434, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.93, "high": 0.938, "low": 0.901, "close": 0.908, "volume": 405135.87, "quote_volume": 374072.69977}, "trend_line": 0.820467, "activity_lines": {"activity_5": 0.916533, "activity_10": 0.8952, "activity_20": 0.863629, "activity_30": 0.842731}, "fair_value": 0.81316, "trend_signal": 1, "relative_strength": 8.525595, "market_dynamics": 1.483692, "volatility": 2.142875, "volume_expansion": -14.729498, "expectation": {"probability": 45.5906, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.908, "high": 0.917, "low": 0.896, "close": 0.908, "volume": 464566.22, "quote_volume": 421047.47174}, "trend_line": 0.823367, "activity_lines": {"activity_5": 0.9148, "activity_10": 0.901164, "activity_20": 0.870414, "activity_30": 0.848378}, "fair_value": 0.812679, "trend_signal": 1, "relative_strength": 7.893088, "market_dynamics": 1.416956, "volatility": 2.013887, "volume_expansion": -3.137251, "expectation": {"probability": 39.4328, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.908, "high": 0.931, "low": 0.897, "close": 0.906, "volume": 466768.92, "quote_volume": 424954.7973}, "trend_line": 0.827467, "activity_lines": {"activity_5": 0.9118, "activity_10": 0.905345, "activity_20": 0.876333, "activity_30": 0.85371}, "fair_value": 0.812288, "trend_signal": 1, "relative_strength": 4.914817, "market_dynamics": 1.238393, "volatility": 1.916976, "volume_expansion": -2.762349, "expectation": {"probability": 43.4685, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.906, "high": 0.906, "low": 0.859, "close": 0.867, "volume": 580782.32, "quote_volume": 514798.61159}, "trend_line": 0.830067, "activity_lines": {"activity_5": 0.895267, "activity_10": 0.900927, "activity_20": 0.877895, "activity_30": 0.85626}, "fair_value": 0.811532, "trend_signal": 1, "relative_strength": 2.137185, "market_dynamics": 0.744768, "volatility": 2.226948, "volume_expansion": 17.454461, "expectation": {"probability": 42.6362, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.867, "high": 0.869, "low": 0.816, "close": 0.828, "volume": 661584.53, "quote_volume": 557128.76052}, "trend_line": 0.831467, "activity_lines": {"activity_5": 0.87, "activity_10": 0.8886, "activity_20": 0.875252, "activity_30": 0.856127}, "fair_value": 0.810859, "trend_signal": 1, "relative_strength": -0.030737, "market_dynamics": 0.276367, "volatility": 2.507065, "volume_expansion": 30.027752, "expectation": {"probability": 45.3274, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.828, "high": 0.842, "low": 0.823, "close": 0.829, "volume": 239489.62, "quote_volume": 199336.84631}, "trend_line": 0.833, "activity_lines": {"activity_5": 0.851867, "activity_10": 0.876655, "activity_20": 0.87251, "activity_30": 0.855968}, "fair_value": 0.810045, "trend_signal": 1, "relative_strength": -2.555634, "market_dynamics": -0.318285, "volatility": 2.507209, "volume_expansion": -52.304289, "expectation": {"probability": 46.5743, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.828, "high": 0.848, "low": 0.821, "close": 0.831, "volume": 217319.87, "quote_volume": 181958.99391}, "trend_line": 0.834767, "activity_lines": {"activity_5": 0.839667, "activity_10": 0.865855, "activity_20": 0.869805, "activity_30": 0.855839}, "fair_value": 0.809538, "trend_signal": 1, "relative_strength": -2.961814, "market_dynamics": -0.814114, "volatility": 2.495975, "volume_expansion": -56.652859, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.831, "high": 0.855, "low": 0.828, "close": 0.839, "volume": 310954.39, "quote_volume": 262301.51743}, "trend_line": 0.836533, "activity_lines": {"activity_5": 0.835267, "activity_10": 0.857745, "activity_20": 0.867762, "activity_30": 0.856112}, "fair_value": 0.809192, "trend_signal": 0, "relative_strength": -4.360802, "market_dynamics": -1.006985, "volatility": 2.504693, "volume_expansion": -37.297604, "expectation": {"probability": 48.5142, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.839, "high": 0.84, "low": 0.822, "close": 0.838, "volume": 209385.34, "quote_volume": 173974.13402}, "trend_line": 0.838367, "activity_lines": {"activity_5": 0.835, "activity_10": 0.850527, "activity_20": 0.86541, "activity_30": 0.856206}, "fair_value": 0.808718, "trend_signal": 0, "relative_strength": -4.652364, "market_dynamics": -1.059715, "volatility": 2.449521, "volume_expansion": -57.310723, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.838, "high": 0.855, "low": 0.83, "close": 0.853, "volume": 325265.82, "quote_volume": 273693.85977}, "trend_line": 0.8405, "activity_lines": {"activity_5": 0.841667, "activity_10": 0.847727, "activity_20": 0.864405, "activity_30": 0.857151}, "fair_value": 0.808462, "trend_signal": 1, "relative_strength": -2.049463, "market_dynamics": -0.995617, "volatility": 2.259902, "volume_expansion": -32.676188, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.851, "high": 0.856, "low": 0.82, "close": 0.825, "volume": 253173.59, "quote_volume": 212057.89756}, "trend_line": 0.841967, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.841236, "activity_20": 0.860686, "activity_30": 0.856151}, "fair_value": 0.808045, "trend_signal": 0, "relative_strength": -5.627925, "market_dynamics": -1.026243, "volatility": 2.20558, "volume_expansion": -47.11024, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.825, "high": 0.835, "low": 0.777, "close": 0.81, "volume": 811159.4, "quote_volume": 647986.97798}, "trend_line": 0.843433, "activity_lines": {"activity_5": 0.828267, "activity_10": 0.833527, "activity_20": 0.855562, "activity_30": 0.854088}, "fair_value": 0.807679, "trend_signal": 0, "relative_strength": -8.588759, "market_dynamics": -0.965054, "volatility": 2.223014, "volume_expansion": 60.700656, "expectation": {"probability": 50.6797, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.811, "high": 0.867, "low": 0.789, "close": 0.805, "volume": 1491624.69, "quote_volume": 1226066.5809}, "trend_line": 0.844567, "activity_lines": {"activity_5": 0.818933, "activity_10": 0.826691, "activity_20": 0.850057, "activity_30": 0.851609}, "fair_value": 0.807321, "trend_signal": 0, "relative_strength": -7.690626, "market_dynamics": -0.896252, "volatility": 1.864313, "volume_expansion": 165.962104, "expectation": {"probability": 51.9695, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.802, "high": 0.824, "low": 0.778, "close": 0.787, "volume": 1156118.77, "quote_volume": 922539.66407}, "trend_line": 0.845333, "activity_lines": {"activity_5": 0.805867, "activity_10": 0.818418, "activity_20": 0.842924, "activity_30": 0.847895}, "fair_value": 0.806756, "trend_signal": 0, "relative_strength": -8.574539, "market_dynamics": -0.910915, "volatility": 1.870833, "volume_expansion": 92.954268, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.786, "high": 0.795, "low": 0.726, "close": 0.745, "volume": 465183.33, "quote_volume": 355716.33385}, "trend_line": 0.843933, "activity_lines": {"activity_5": 0.7822, "activity_10": 0.803964, "activity_20": 0.831957, "activity_30": 0.841422}, "fair_value": 0.805763, "trend_signal": 0, "relative_strength": -12.749062, "market_dynamics": -0.991155, "volatility": 2.143357, "volume_expansion": -23.268895, "expectation": {"probability": 49.7594, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.745, "high": 0.76, "low": 0.737, "close": 0.74, "volume": 335422.07, "quote_volume": 251450.67393}, "trend_line": 0.842033, "activity_lines": {"activity_5": 0.764067, "activity_10": 0.790109, "activity_20": 0.820962, "activity_30": 0.834716}, "fair_value": 0.804564, "trend_signal": 0, "relative_strength": -13.939769, "market_dynamics": -1.214617, "volatility": 2.119328, "volume_expansion": -42.668538, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.74, "high": 0.758, "low": 0.736, "close": 0.749, "volume": 362039.79, "quote_volume": 270138.20893}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.7546, "activity_10": 0.779509, "activity_20": 0.811452, "activity_30": 0.828714}, "fair_value": 0.803359, "trend_signal": 0, "relative_strength": -14.959707, "market_dynamics": -1.430482, "volatility": 2.208217, "volume_expansion": -32.369617, "expectation": {"probability": 45.7997, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.749, "high": 0.755, "low": 0.743, "close": 0.752, "volume": 299401.11, "quote_volume": 224044.32616}, "trend_line": 0.8386, "activity_lines": {"activity_5": 0.7502, "activity_10": 0.770945, "activity_20": 0.802943, "activity_30": 0.823037}, "fair_value": 0.802192, "trend_signal": 0, "relative_strength": -15.071863, "market_dynamics": -1.586808, "volatility": 2.083731, "volume_expansion": -42.589508, "expectation": {"probability": 46.7553, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.754, "high": 0.791, "low": 0.733, "close": 0.762, "volume": 566928.74, "quote_volume": 428976.30693}, "trend_line": 0.836633, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.765782, "activity_20": 0.796081, "activity_30": 0.818095}, "fair_value": 0.801173, "trend_signal": 0, "relative_strength": -13.819517, "market_dynamics": -1.480711, "volatility": 1.91655, "volume_expansion": 8.845867, "expectation": {"probability": 47.8121, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.762, "high": 0.778, "low": 0.753, "close": 0.769, "volume": 505237.64, "quote_volume": 388466.2576}, "trend_line": 0.834167, "activity_lines": {"activity_5": 0.759133, "activity_10": 0.763273, "activity_20": 0.79069, "activity_30": 0.813731}, "fair_value": 0.800359, "trend_signal": 0, "relative_strength": -14.402364, "market_dynamics": -1.305399, "volatility": 1.947933, "volume_expansion": -0.225022, "expectation": {"probability": 48.8605, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.769, "high": 0.776, "low": 0.756, "close": 0.768, "volume": 375185.79, "quote_volume": 287659.35266}, "trend_line": 0.8321, "activity_lines": {"activity_5": 0.763667, "activity_10": 0.762109, "activity_20": 0.785971, "activity_30": 0.809462}, "fair_value": 0.799622, "trend_signal": 0, "relative_strength": -15.456959, "market_dynamics": -1.134659, "volatility": 1.939956, "volume_expansion": -25.688067, "expectation": {"probability": 51.8298, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.769, "high": 1.294, "low": 0.764, "close": 0.922, "volume": 8789946.22, "quote_volume": 9448534.22758}, "trend_line": 0.835167, "activity_lines": {"activity_5": 0.817667, "activity_10": 0.789982, "activity_20": 0.796586, "activity_30": 0.815262}, "fair_value": 0.800154, "trend_signal": 0, "relative_strength": 0.820223, "market_dynamics": -0.417547, "volatility": 5.660172, "volume_expansion": 854.237595, "expectation": {"probability": 43.4694, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.918, "high": 1.129, "low": 0.841, "close": 0.926, "volume": 7995446.79, "quote_volume": 7648002.69409}, "trend_line": 0.8386, "activity_lines": {"activity_5": 0.861467, "activity_10": 0.816545, "activity_20": 0.807514, "activity_30": 0.821123}, "fair_value": 0.800462, "trend_signal": 0, "relative_strength": 2.990181, "market_dynamics": 0.223175, "volatility": 5.655399, "volume_expansion": 516.180231, "expectation": {"probability": 41.5627, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.926, "high": 0.979, "low": 0.9, "close": 0.915, "volume": 1408337.82, "quote_volume": 1304893.30736}, "trend_line": 0.8417, "activity_lines": {"activity_5": 0.89, "activity_10": 0.838909, "activity_20": 0.8173, "activity_30": 0.826052}, "fair_value": 0.800615, "trend_signal": 0, "relative_strength": 1.476835, "market_dynamics": 0.686168, "volatility": 5.672421, "volume_expansion": 5.18145, "expectation": {"probability": 45.4203, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.915, "high": 0.982, "low": 0.895, "close": 0.952, "volume": 1556050.61, "quote_volume": 1451215.98493}, "trend_line": 0.845467, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.865673, "activity_20": 0.830381, "activity_30": 0.833168}, "fair_value": 0.800769, "trend_signal": 0, "relative_strength": 4.800096, "market_dynamics": 1.183374, "volatility": 5.623407, "volume_expansion": 12.457114, "expectation": {"probability": 41.5375, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.952, "high": 1.454, "low": 0.948, "close": 1.171, "volume": 10576446.53, "quote_volume": 13074569.91552}, "trend_line": 0.855433, "activity_lines": {"activity_5": 1.012133, "activity_10": 0.928491, "activity_20": 0.863729, "activity_30": 0.85417}, "fair_value": 0.80266, "trend_signal": 0, "relative_strength": 25.870183, "market_dynamics": 1.277234, "volatility": 7.866966, "volume_expansion": 456.499432, "expectation": {"probability": 42.5032, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 1.172, "high": 1.3, "low": 1.002, "close": 1.036, "volume": 5013161.96, "quote_volume": 5626216.6531}, "trend_line": 0.86, "activity_lines": {"activity_5": 1.031733, "activity_10": 0.958927, "activity_20": 0.88259, "activity_30": 0.865819}, "fair_value": 0.803577, "trend_signal": 1, "relative_strength": 11.702054, "market_dynamics": 1.222253, "volatility": 8.679712, "volume_expansion": 134.224495, "expectation": {"probability": 42.9036, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 1.036, "high": 1.093, "low": 0.987, "close": 1.028, "volume": 2615003.05, "quote_volume": 2700907.77494}, "trend_line": 0.864333, "activity_lines": {"activity_5": 1.041067, "activity_10": 0.982691, "activity_20": 0.899714, "activity_30": 0.876658}, "fair_value": 0.804404, "trend_signal": 1, "relative_strength": 12.280369, "market_dynamics": 1.224194, "volatility": 8.634768, "volume_expansion": 15.937617, "expectation": {"probability": 42.3522, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 1.027, "high": 1.156, "low": 0.95, "close": 0.96, "volume": 6447777.88, "quote_volume": 6933885.57358}, "trend_line": 0.8653, "activity_lines": {"activity_5": 1.020933, "activity_10": 0.989073, "activity_20": 0.909462, "activity_30": 0.88283}, "fair_value": 0.804737, "trend_signal": 1, "relative_strength": 6.312736, "market_dynamics": 1.193468, "volatility": 8.721026, "volume_expansion": 151.135912, "expectation": {"probability": 41.5249, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.958, "high": 1.05, "low": 0.954, "close": 1.006, "volume": 2359960.72, "quote_volume": 2359590.43919}, "trend_line": 0.867833, "activity_lines": {"activity_5": 1.013133, "activity_10": 1.000218, "activity_20": 0.92301, "activity_30": 0.891908}, "fair_value": 0.805327, "trend_signal": 1, "relative_strength": 8.723791, "market_dynamics": 0.944247, "volatility": 8.707011, "volume_expansion": -11.584815, "expectation": {"probability": 39.667, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 1.003, "high": 1.143, "low": 0.995, "close": 1.06, "volume": 6351340.1, "quote_volume": 6818795.20207}, "trend_line": 0.8729, "activity_lines": {"activity_5": 1.019733, "activity_10": 1.016873, "activity_20": 0.940971, "activity_30": 0.904305}, "fair_value": 0.806417, "trend_signal": 1, "relative_strength": 16.968717, "market_dynamics": 0.901662, "volatility": 8.726584, "volume_expansion": 113.555843, "expectation": {"probability": 40.5543, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 1.06, "high": 1.15, "low": 1.042, "close": 1.069, "volume": 2896816.77, "quote_volume": 3128735.57629}, "trend_line": 0.878267, "activity_lines": {"activity_5": 1.036733, "activity_10": 1.029855, "activity_20": 0.958671, "activity_30": 0.916957}, "fair_value": 0.807699, "trend_signal": 1, "relative_strength": 18.89597, "market_dynamics": 0.854935, "volatility": 8.718298, "volume_expansion": -5.897753, "expectation": {"probability": 41.5787, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 1.069, "high": 1.113, "low": 1.005, "close": 1.011, "volume": 1936171.27, "quote_volume": 2051332.9227}, "trend_line": 0.881767, "activity_lines": {"activity_5": 1.0322, "activity_10": 1.029618, "activity_20": 0.969614, "activity_30": 0.92552}, "fair_value": 0.808506, "trend_signal": 1, "relative_strength": 13.12515, "market_dynamics": 0.696044, "volatility": 8.974852, "volume_expansion": -37.554925, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 1.011, "high": 1.035, "low": 0.958, "close": 0.973, "volume": 1472900.07, "quote_volume": 1478535.28688}, "trend_line": 0.8853, "activity_lines": {"activity_5": 1.016133, "activity_10": 1.020927, "activity_20": 0.975957, "activity_30": 0.931406}, "fair_value": 0.809122, "trend_signal": 1, "relative_strength": 9.316985, "market_dynamics": 0.516308, "volatility": 9.110349, "volume_expansion": -52.737705, "expectation": {"probability": 42.9647, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.974, "high": 1.034, "low": 0.956, "close": 0.996, "volume": 1584972.88, "quote_volume": 1569577.45664}, "trend_line": 0.8909, "activity_lines": {"activity_5": 1.006867, "activity_10": 1.015364, "activity_20": 0.983605, "activity_30": 0.938548}, "fair_value": 0.81, "trend_signal": 1, "relative_strength": 11.894161, "market_dynamics": 0.224338, "volatility": 9.089746, "volume_expansion": -50.039112, "expectation": {"probability": 41.2825, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.994, "high": 1.015, "low": 0.979, "close": 0.998, "volume": 948395.58, "quote_volume": 940553.40079}, "trend_line": 0.896533, "activity_lines": {"activity_5": 0.998933, "activity_10": 1.009364, "activity_20": 0.990248, "activity_30": 0.945458}, "fair_value": 0.810974, "trend_signal": 1, "relative_strength": 10.842752, "market_dynamics": -0.0464, "volatility": 7.635451, "volume_expansion": -70.3911, "expectation": {"probability": 42.1969, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.999, "high": 1.051, "low": 0.97, "close": 1.036, "volume": 1877480.21, "quote_volume": 1894141.9008}, "trend_line": 0.903367, "activity_lines": {"activity_5": 1.0078, "activity_10": 1.013418, "activity_20": 0.999281, "activity_30": 0.954456}, "fair_value": 0.812256, "trend_signal": 1, "relative_strength": 14.67195, "market_dynamics": -0.168446, "volatility": 7.671966, "volume_expansion": -42.73964, "expectation": {"probability": 43.1863, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 1.035, "high": 1.133, "low": 1.01, "close": 1.016, "volume": 4194686.71, "quote_volume": 4430323.15667}, "trend_line": 0.909267, "activity_lines": {"activity_5": 1.0122, "activity_10": 1.013836, "activity_20": 1.005043, "activity_30": 0.961723}, "fair_value": 0.813615, "trend_signal": 1, "relative_strength": 15.210389, "market_dynamics": -0.192264, "volatility": 7.690019, "volume_expansion": 20.75863, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 1.015, "high": 1.039, "low": 0.98, "close": 1.027, "volume": 1460791.4, "quote_volume": 1476266.82498}, "trend_line": 0.915567, "activity_lines": {"activity_5": 1.019933, "activity_10": 1.016473, "activity_20": 1.010595, "activity_30": 0.969318}, "fair_value": 0.815288, "trend_signal": 1, "relative_strength": 14.337542, "market_dynamics": -0.263127, "volatility": 7.644766, "volume_expansion": -58.480257, "expectation": {"probability": 43.4535, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 1.027, "high": 1.096, "low": 1.015, "close": 1.061, "volume": 2262072.4, "quote_volume": 2385049.83723}, "trend_line": 0.9225, "activity_lines": {"activity_5": 1.0354, "activity_10": 1.024073, "activity_20": 1.018124, "activity_30": 0.978701}, "fair_value": 0.816923, "trend_signal": 1, "relative_strength": 17.277072, "market_dynamics": -0.270589, "volatility": 4.663197, "volume_expansion": -37.271768, "expectation": {"probability": 44.3684, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 1.06, "high": 1.069, "low": 1.026, "close": 1.059, "volume": 1336123.24, "quote_volume": 1400403.82841}, "trend_line": 0.9303, "activity_lines": {"activity_5": 1.045867, "activity_10": 1.030309, "activity_20": 1.024071, "activity_30": 0.987508}, "fair_value": 0.81859, "trend_signal": 1, "relative_strength": 16.393117, "market_dynamics": -0.281674, "volatility": 3.543124, "volume_expansion": -63.435899, "expectation": {"probability": 48.1886, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 1.059, "high": 1.096, "low": 1.029, "close": 1.045, "volume": 1376159.68, "quote_volume": 1449783.88393}, "trend_line": 0.938133, "activity_lines": {"activity_5": 1.0476, "activity_10": 1.034018, "activity_20": 1.0273, "activity_30": 0.994908}, "fair_value": 0.819974, "trend_signal": 1, "relative_strength": 16.724061, "market_dynamics": -0.316845, "volatility": 3.556927, "volume_expansion": -58.088696, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 1.045, "high": 1.083, "low": 1.042, "close": 1.054, "volume": 859681.86, "quote_volume": 911283.70148}, "trend_line": 0.946433, "activity_lines": {"activity_5": 1.051733, "activity_10": 1.0398, "activity_20": 1.0308, "activity_30": 1.002383}, "fair_value": 0.821436, "trend_signal": 1, "relative_strength": 19.654326, "market_dynamics": -0.236145, "volatility": 3.016763, "volume_expansion": -70.626405, "expectation": {"probability": 43.8938, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 1.053, "high": 1.199, "low": 1.036, "close": 1.127, "volume": 5116794.01, "quote_volume": 5789080.54398}, "trend_line": 0.957767, "activity_lines": {"activity_5": 1.077667, "activity_10": 1.058073, "activity_20": 1.040643, "activity_30": 1.014032}, "fair_value": 0.823372, "trend_signal": 1, "relative_strength": 28.706392, "market_dynamics": 0.091397, "volatility": 3.26282, "volume_expansion": 64.414039, "expectation": {"probability": 44.055, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 1.127, "high": 1.149, "low": 1.05, "close": 1.073, "volume": 2673749.23, "quote_volume": 2899888.38679}, "trend_line": 0.9687, "activity_lines": {"activity_5": 1.078933, "activity_10": 1.063727, "activity_20": 1.044333, "activity_30": 1.021467}, "fair_value": 0.824994, "trend_signal": 1, "relative_strength": 22.175928, "market_dynamics": 0.171993, "volatility": 3.310613, "volume_expansion": -15.601997, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 1.073, "high": 1.137, "low": 0.88, "close": 0.899, "volume": 10943020.48, "quote_volume": 11088071.4259}, "trend_line": 0.974, "activity_lines": {"activity_5": 1.0214, "activity_10": 1.036345, "activity_20": 1.030876, "activity_30": 1.01697}, "fair_value": 0.825558, "trend_signal": 1, "relative_strength": 1.678342, "market_dynamics": 0.000179, "volatility": 5.343385, "volume_expansion": 243.434032, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.9, "high": 0.909, "low": 0.801, "close": 0.81, "volume": 4402319.76, "quote_volume": 3669494.64186}, "trend_line": 0.976033, "activity_lines": {"activity_5": 0.944867, "activity_10": 0.994582, "activity_20": 1.010238, "activity_30": 1.006389}, "fair_value": 0.825417, "trend_signal": 0, "relative_strength": -8.024172, "market_dynamics": -0.336824, "volatility": 5.714806, "volume_expansion": 39.498847, "expectation": {"probability": 55.5089, "direction": "positive"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.809, "high": 0.829, "low": 0.722, "close": 0.762, "volume": 3013969.27, "quote_volume": 2341928.50882}, "trend_line": 0.976367, "activity_lines": {"activity_5": 0.868, "activity_10": 0.9482, "activity_20": 0.986105, "activity_30": 0.992581}, "fair_value": 0.824974, "trend_signal": 0, "relative_strength": -10.545257, "market_dynamics": -0.953634, "volatility": 5.805326, "volume_expansion": -5.094527, "expectation": {"probability": 56.4267, "direction": "positive"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.76, "high": 0.808, "low": 0.715, "close": 0.715, "volume": 4119612.36, "quote_volume": 3148257.44622}, "trend_line": 0.9748, "activity_lines": {"activity_5": 0.794933, "activity_10": 0.897891, "activity_20": 0.958762, "activity_30": 0.975718}, "fair_value": 0.82425, "trend_signal": 0, "relative_strength": -9.986995, "market_dynamics": -1.341054, "volatility": 5.810134, "volume_expansion": 34.656419, "expectation": {"probability": 56.4267, "direction": "positive"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.716, "high": 0.749, "low": 0.705, "close": 0.707, "volume": 1583709.99, "quote_volume": 1145973.27098}, "trend_line": 0.972733, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.8518, "activity_20": 0.931824, "activity_30": 0.958441}, "fair_value": 0.823519, "trend_signal": 0, "relative_strength": -7.110215, "market_dynamics": -1.496044, "volatility": 5.781688, "volume_expansion": -47.568619, "expectation": {"probability": 56.0106, "direction": "positive"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.707, "high": 0.711, "low": 0.614, "close": 0.62, "volume": 2464578.9, "quote_volume": 1638971.3152}, "trend_line": 0.9678, "activity_lines": {"activity_5": 0.6938, "activity_10": 0.796327, "activity_20": 0.898024, "activity_30": 0.935684}, "fair_value": 0.822173, "trend_signal": 0, "relative_strength": -17.839815, "market_dynamics": -1.534031, "volatility": 6.057438, "volume_expansion": -12.795321, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.621, "high": 0.63, "low": 0.557, "close": 0.564, "volume": 2235240.55, "quote_volume": 1320072.21086}, "trend_line": 0.955867, "activity_lines": {"activity_5": 0.640867, "activity_10": 0.738655, "activity_20": 0.860986, "activity_30": 0.909632}, "fair_value": 0.820494, "trend_signal": 0, "relative_strength": -21.373675, "market_dynamics": -1.546887, "volatility": 6.208108, "volume_expansion": -19.973386, "expectation": {"probability": 54.1953, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.565, "high": 0.644, "low": 0.542, "close": 0.583, "volume": 3484345.32, "quote_volume": 2078218.61849}, "trend_line": 0.944433, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.693182, "activity_20": 0.828162, "activity_30": 0.885576}, "fair_value": 0.818795, "trend_signal": 0, "relative_strength": -18.152278, "market_dynamics": -1.537071, "volatility": 6.365448, "volume_expansion": 21.383336, "expectation": {"probability": 50.806, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.582, "high": 0.62, "low": 0.563, "close": 0.589, "volume": 3157471.73, "quote_volume": 1869587.31261}, "trend_line": 0.933567, "activity_lines": {"activity_5": 0.5944, "activity_10": 0.657364, "activity_20": 0.797948, "activity_30": 0.862645}, "fair_value": 0.817058, "trend_signal": 0, "relative_strength": -20.140247, "market_dynamics": -1.490493, "volatility": 6.209903, "volume_expansion": 6.860558, "expectation": {"probability": 50.806, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.59, "high": 0.594, "low": 0.57, "close": 0.576, "volume": 1433224.91, "quote_volume": 834380.43633}, "trend_line": 0.921033, "activity_lines": {"activity_5": 0.5822, "activity_10": 0.628964, "activity_20": 0.768324, "activity_30": 0.839576}, "fair_value": 0.815231, "trend_signal": 0, "relative_strength": -21.256986, "market_dynamics": -1.479295, "volatility": 6.144842, "volume_expansion": -51.369475, "expectation": {"probability": 53.3229, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.576, "high": 0.608, "low": 0.548, "close": 0.568, "volume": 2318713.07, "quote_volume": 1328884.47839}, "trend_line": 0.900933, "activity_lines": {"activity_5": 0.576067, "activity_10": 0.608145, "activity_20": 0.739938, "activity_30": 0.8168}, "fair_value": 0.81325, "trend_signal": 0, "relative_strength": -20.347326, "market_dynamics": -1.440586, "volatility": 6.142739, "volume_expansion": -23.11162, "expectation": {"probability": 52.2457, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.568, "high": 0.573, "low": 0.532, "close": 0.537, "volume": 1194463.56, "quote_volume": 662340.10651}, "trend_line": 0.8843, "activity_lines": {"activity_5": 0.563067, "activity_10": 0.587709, "activity_20": 0.710648, "activity_30": 0.79332}, "fair_value": 0.811077, "trend_signal": 0, "relative_strength": -24.111986, "market_dynamics": -1.469409, "volatility": 5.994773, "volume_expansion": -59.937985, "expectation": {"probability": 51.694, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.536, "high": 0.593, "low": 0.535, "close": 0.558, "volume": 1247232.73, "quote_volume": 696223.59496}, "trend_line": 0.868633, "activity_lines": {"activity_5": 0.558867, "activity_10": 0.576055, "activity_20": 0.685733, "activity_30": 0.772269}, "fair_value": 0.809006, "trend_signal": 0, "relative_strength": -23.489189, "market_dynamics": -1.487317, "volatility": 5.622511, "volume_expansion": -55.992919, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.56, "high": 0.567, "low": 0.546, "close": 0.554, "volume": 820383.33, "quote_volume": 455658.3768}, "trend_line": 0.8551, "activity_lines": {"activity_5": 0.555, "activity_10": 0.567382, "activity_20": 0.662619, "activity_30": 0.75197}, "fair_value": 0.807, "trend_signal": 0, "relative_strength": -23.704617, "market_dynamics": -1.474024, "volatility": 5.716411, "volume_expansion": -70.723006, "expectation": {"probability": 51.5443, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.554, "high": 0.56, "low": 0.542, "close": 0.554, "volume": 816916.94, "quote_volume": 450162.03179}, "trend_line": 0.840033, "activity_lines": {"activity_5": 0.553467, "activity_10": 0.561636, "activity_20": 0.641757, "activity_30": 0.732544}, "fair_value": 0.804968, "trend_signal": 0, "relative_strength": -24.472058, "market_dynamics": -1.451494, "volatility": 4.778385, "volume_expansion": -70.075048, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.556, "high": 0.571, "low": 0.539, "close": 0.551, "volume": 1604046.11, "quote_volume": 887101.44324}, "trend_line": 0.823067, "activity_lines": {"activity_5": 0.5524, "activity_10": 0.558127, "activity_20": 0.623024, "activity_30": 0.713897}, "fair_value": 0.802929, "trend_signal": 0, "relative_strength": -26.062339, "market_dynamics": -1.257145, "volatility": 4.448693, "volume_expansion": -41.528203, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.553, "high": 0.57, "low": 0.549, "close": 0.558, "volume": 835860.82, "quote_volume": 467355.54974}, "trend_line": 0.806033, "activity_lines": {"activity_5": 0.5548, "activity_10": 0.557145, "activity_20": 0.607376, "activity_30": 0.696796}, "fair_value": 0.800885, "trend_signal": 0, "relative_strength": -25.451159, "market_dynamics": -0.989632, "volatility": 4.451724, "volume_expansion": -69.227587, "expectation": {"probability": 47.8046, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.557, "high": 0.562, "low": 0.546, "close": 0.553, "volume": 725295.97, "quote_volume": 400642.21169}, "trend_line": 0.790767, "activity_lines": {"activity_5": 0.554133, "activity_10": 0.555364, "activity_20": 0.593571, "activity_30": 0.680471}, "fair_value": 0.798853, "trend_signal": 0, "relative_strength": -25.101956, "market_dynamics": -0.673119, "volatility": 4.312224, "volume_expansion": -73.231841, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.552, "high": 0.579, "low": 0.54, "close": 0.545, "volume": 1813265.84, "quote_volume": 1012429.53134}, "trend_line": 0.7765, "activity_lines": {"activity_5": 0.551133, "activity_10": 0.552673, "activity_20": 0.58139, "activity_30": 0.664615}, "fair_value": 0.796795, "trend_signal": 0, "relative_strength": -24.613237, "market_dynamics": -0.312469, "volatility": 4.309783, "volume_expansion": -28.734221, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.547, "high": 0.558, "low": 0.536, "close": 0.543, "volume": 1242870.78, "quote_volume": 676252.17099}, "trend_line": 0.7614, "activity_lines": {"activity_5": 0.548067, "activity_10": 0.550418, "activity_20": 0.57179, "activity_30": 0.649551}, "fair_value": 0.79459, "trend_signal": 0, "relative_strength": -22.803308, "market_dynamics": -0.076996, "volatility": 3.164594, "volume_expansion": -49.738873, "expectation": {"probability": 48.157, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.543, "high": 0.573, "low": 0.538, "close": 0.548, "volume": 2443506.88, "quote_volume": 1363135.39746}, "trend_line": 0.7464, "activity_lines": {"activity_5": 0.5474, "activity_10": 0.549673, "activity_20": 0.56519, "activity_30": 0.635783}, "fair_value": 0.792429, "trend_signal": 0, "relative_strength": -22.586311, "market_dynamics": 0.201876, "volatility": 2.238196, "volume_expansion": 19.320515, "expectation": {"probability": 46.2769, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.547, "high": 0.554, "low": 0.536, "close": 0.541, "volume": 790920.08, "quote_volume": 429712.51844}, "trend_line": 0.7299, "activity_lines": {"activity_5": 0.5446, "activity_10": 0.548018, "activity_20": 0.559595, "activity_30": 0.622531}, "fair_value": 0.790199, "trend_signal": 0, "relative_strength": -24.286274, "market_dynamics": 0.285093, "volatility": 2.021321, "volume_expansion": -57.643232, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.541, "high": 0.55, "low": 0.533, "close": 0.537, "volume": 774918.12, "quote_volume": 419182.18606}, "trend_line": 0.713933, "activity_lines": {"activity_5": 0.5416, "activity_10": 0.545564, "activity_20": 0.5549, "activity_30": 0.610086}, "fair_value": 0.787897, "trend_signal": 0, "relative_strength": -23.515372, "market_dynamics": 0.279235, "volatility": 1.975808, "volume_expansion": -55.853395, "expectation": {"probability": 45.5209, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.537, "high": 0.554, "low": 0.528, "close": 0.531, "volume": 683339.3, "quote_volume": 368594.27486}, "trend_line": 0.6974, "activity_lines": {"activity_5": 0.537667, "activity_10": 0.5424, "activity_20": 0.550705, "activity_30": 0.598284}, "fair_value": 0.785538, "trend_signal": 0, "relative_strength": -25.039991, "market_dynamics": 0.256267, "volatility": 1.933481, "volume_expansion": -56.846686, "expectation": {"probability": 44.4713, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.531, "high": 0.548, "low": 0.509, "close": 0.516, "volume": 638419.11, "quote_volume": 334809.30127}, "trend_line": 0.679233, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.536927, "activity_20": 0.545957, "activity_30": 0.586581}, "fair_value": 0.783192, "trend_signal": 0, "relative_strength": -25.492502, "market_dynamics": 0.084669, "volatility": 2.011231, "volume_expansion": -58.443039, "expectation": {"probability": 44.2151, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.516, "high": 0.579, "low": 0.504, "close": 0.526, "volume": 3900890.78, "quote_volume": 2093326.61714}, "trend_line": 0.661467, "activity_lines": {"activity_5": 0.5268, "activity_10": 0.533964, "activity_20": 0.543071, "activity_30": 0.576695}, "fair_value": 0.781058, "trend_signal": 0, "relative_strength": -21.840629, "market_dynamics": 0.270512, "volatility": 1.61467, "volume_expansion": 142.582709, "expectation": {"probability": 43.7439, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.525, "high": 0.643, "low": 0.515, "close": 0.55, "volume": 7406538.96, "quote_volume": 4268485.61214}, "trend_line": 0.644967, "activity_lines": {"activity_5": 0.5334, "activity_10": 0.535818, "activity_20": 0.542919, "activity_30": 0.569503}, "fair_value": 0.779269, "trend_signal": 0, "relative_strength": -16.456641, "market_dynamics": 0.539843, "volatility": 1.73558, "volume_expansion": 296.786408, "expectation": {"probability": 44.7522, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.551, "high": 0.565, "low": 0.527, "close": 0.547, "volume": 2157682.23, "quote_volume": 1172970.33724}, "trend_line": 0.628067, "activity_lines": {"activity_5": 0.5384, "activity_10": 0.537273, "activity_20": 0.542548, "activity_30": 0.563183}, "fair_value": 0.777417, "trend_signal": 0, "relative_strength": -17.275175, "market_dynamics": 0.729398, "volatility": 1.731703, "volume_expansion": 19.851389, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.548, "high": 0.592, "low": 0.537, "close": 0.547, "volume": 2324944.34, "quote_volume": 1295053.97447}, "trend_line": 0.608733, "activity_lines": {"activity_5": 0.542733, "activity_10": 0.538836, "activity_20": 0.542348, "activity_30": 0.557953}, "fair_value": 0.775603, "trend_signal": 0, "relative_strength": -16.860242, "market_dynamics": 0.966635, "volatility": 1.731703, "volume_expansion": 32.198883, "expectation": {"probability": 44.6647, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.547, "high": 0.566, "low": 0.53, "close": 0.535, "volume": 1330236.72, "quote_volume": 728973.27719}, "trend_line": 0.5908, "activity_lines": {"activity_5": 0.542, "activity_10": 0.538182, "activity_20": 0.541205, "activity_30": 0.553196}, "fair_value": 0.773705, "trend_signal": 0, "relative_strength": -17.692593, "market_dynamics": 0.897892, "volatility": 1.813767, "volume_expansion": -24.139161, "expectation": {"probability": 43.797, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.536, "high": 0.546, "low": 0.53, "close": 0.537, "volume": 804179.76, "quote_volume": 433472.60758}, "trend_line": 0.578733, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.538036, "activity_20": 0.540448, "activity_30": 0.549725}, "fair_value": 0.771731, "trend_signal": 0, "relative_strength": -17.96024, "market_dynamics": 0.752185, "volatility": 1.776374, "volume_expansion": -52.069266, "expectation": {"probability": 42.809, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.538, "high": 0.542, "low": 0.518, "close": 0.52, "volume": 829337.48, "quote_volume": 441380.15595}, "trend_line": 0.569067, "activity_lines": {"activity_5": 0.532933, "activity_10": 0.535, "activity_20": 0.538219, "activity_30": 0.545935}, "fair_value": 0.769974, "trend_signal": 0, "relative_strength": -17.915333, "market_dynamics": 0.573335, "volatility": 1.924592, "volume_expansion": -50.026042, "expectation": {"probability": 43.826, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.52, "high": 0.536, "low": 0.515, "close": 0.533, "volume": 815606.12, "quote_volume": 430716.3192}, "trend_line": 0.561433, "activity_lines": {"activity_5": 0.531533, "activity_10": 0.534709, "activity_20": 0.53731, "activity_30": 0.543609}, "fair_value": 0.768103, "trend_signal": 0, "relative_strength": -17.032583, "market_dynamics": 0.528311, "volatility": 2.039218, "volume_expansion": -50.205919, "expectation": {"probability": 42.6041, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.533, "high": 0.533, "low": 0.523, "close": 0.528, "volume": 590801.85, "quote_volume": 311225.58435}, "trend_line": 0.5552, "activity_lines": {"activity_5": 0.5294, "activity_10": 0.533582, "activity_20": 0.536043, "activity_30": 0.541452}, "fair_value": 0.766045, "trend_signal": 0, "relative_strength": -19.267375, "market_dynamics": 0.548411, "volatility": 2.049074, "volume_expansion": -63.676021, "expectation": {"probability": 43.0098, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.526, "high": 0.539, "low": 0.523, "close": 0.533, "volume": 496400.55, "quote_volume": 262637.12593}, "trend_line": 0.5494, "activity_lines": {"activity_5": 0.5302, "activity_10": 0.533418, "activity_20": 0.535376, "activity_30": 0.540019}, "fair_value": 0.764147, "trend_signal": 0, "relative_strength": -19.213461, "market_dynamics": 0.623416, "volatility": 2.050088, "volume_expansion": -69.176342, "expectation": {"probability": 42.538, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.533, "high": 0.538, "low": 0.526, "close": 0.533, "volume": 486919.79, "quote_volume": 259446.17906}, "trend_line": 0.5465, "activity_lines": {"activity_5": 0.531133, "activity_10": 0.532945, "activity_20": 0.53481, "activity_30": 0.538961}, "fair_value": 0.762538, "trend_signal": 0, "relative_strength": -19.392294, "market_dynamics": 0.826279, "volatility": 2.027392, "volume_expansion": -68.678708, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.533, "high": 0.567, "low": 0.529, "close": 0.538, "volume": 1976654.24, "quote_volume": 1075561.47221}, "trend_line": 0.545633, "activity_lines": {"activity_5": 0.534, "activity_10": 0.533255, "activity_20": 0.534805, "activity_30": 0.538413}, "fair_value": 0.760962, "trend_signal": 0, "relative_strength": -18.692609, "market_dynamics": 0.943802, "volatility": 2.034789, "volume_expansion": 22.648892, "expectation": {"probability": 43.4639, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.538, "high": 0.553, "low": 0.534, "close": 0.538, "volume": 1013038.32, "quote_volume": 548488.68249}, "trend_line": 0.544133, "activity_lines": {"activity_5": 0.535667, "activity_10": 0.533782, "activity_20": 0.534895, "activity_30": 0.53792}, "fair_value": 0.759699, "trend_signal": 0, "relative_strength": -18.436235, "market_dynamics": 1.07135, "volatility": 2.00983, "volume_expansion": -37.698423, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.536, "high": 0.543, "low": 0.524, "close": 0.527, "volume": 799009.5, "quote_volume": 426472.14173}, "trend_line": 0.542067, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.532473, "activity_20": 0.53401, "activity_30": 0.536815}, "fair_value": 0.758481, "trend_signal": 0, "relative_strength": -18.432319, "market_dynamics": 1.071396, "volatility": 1.937073, "volume_expansion": -49.279245, "expectation": {"probability": 45.1107, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.529, "high": 0.538, "low": 0.52, "close": 0.529, "volume": 437588.17, "quote_volume": 230767.17915}, "trend_line": 0.5405, "activity_lines": {"activity_5": 0.531733, "activity_10": 0.531891, "activity_20": 0.5334, "activity_30": 0.535972}, "fair_value": 0.757199, "trend_signal": 0, "relative_strength": -15.988574, "market_dynamics": 1.010431, "volatility": 1.876059, "volume_expansion": -71.493493, "expectation": {"probability": 43.3927, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.529, "high": 0.536, "low": 0.524, "close": 0.529, "volume": 366727.84, "quote_volume": 194543.85096}, "trend_line": 0.5392, "activity_lines": {"activity_5": 0.5304, "activity_10": 0.531418, "activity_20": 0.532857, "activity_30": 0.53523}, "fair_value": 0.756096, "trend_signal": 0, "relative_strength": -16.559755, "market_dynamics": 0.701633, "volatility": 1.401504, "volume_expansion": -74.376336, "expectation": {"probability": 44.1899, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.53, "high": 0.553, "low": 0.527, "close": 0.542, "volume": 1344316.26, "quote_volume": 724657.89235}, "trend_line": 0.539367, "activity_lines": {"activity_5": 0.533667, "activity_10": 0.533455, "activity_20": 0.533643, "activity_30": 0.535411}, "fair_value": 0.755147, "trend_signal": 0, "relative_strength": -15.014659, "market_dynamics": 0.739138, "volatility": 1.563076, "volume_expansion": -7.852696, "expectation": {"probability": 43.0318, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.544, "high": 0.545, "low": 0.53, "close": 0.533, "volume": 666172.87, "quote_volume": 357862.35486}, "trend_line": 0.538533, "activity_lines": {"activity_5": 0.533667, "activity_10": 0.533455, "activity_20": 0.533567, "activity_30": 0.535}, "fair_value": 0.754545, "trend_signal": 0, "relative_strength": -15.236286, "market_dynamics": 0.666108, "volatility": 1.616615, "volume_expansion": -54.165788, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.533, "high": 0.538, "low": 0.523, "close": 0.525, "volume": 401349.69, "quote_volume": 212799.66269}, "trend_line": 0.537567, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.532, "activity_20": 0.532748, "activity_30": 0.534127}, "fair_value": 0.753641, "trend_signal": 0, "relative_strength": -15.614804, "market_dynamics": 0.558861, "volatility": 1.563702, "volume_expansion": -72.115728, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.525, "high": 0.537, "low": 0.518, "close": 0.523, "volume": 810294.38, "quote_volume": 426254.48921}, "trend_line": 0.536533, "activity_lines": {"activity_5": 0.528467, "activity_10": 0.530236, "activity_20": 0.531767, "activity_30": 0.533187}, "fair_value": 0.752686, "trend_signal": 0, "relative_strength": -13.120286, "market_dynamics": 0.62932, "volatility": 1.558666, "volume_expansion": -44.037912, "expectation": {"probability": 44.3688, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.522, "high": 0.55, "low": 0.521, "close": 0.54, "volume": 1832193.8, "quote_volume": 981312.27989}, "trend_line": 0.536167, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.531745, "activity_20": 0.532371, "activity_30": 0.533411}, "fair_value": 0.751878, "trend_signal": 0, "relative_strength": -13.154668, "market_dynamics": 0.742396, "volatility": 1.555594, "volume_expansion": 36.273283, "expectation": {"probability": 42.0228, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.54, "high": 0.543, "low": 0.528, "close": 0.532, "volume": 819275.31, "quote_volume": 438379.65818}, "trend_line": 0.5353, "activity_lines": {"activity_5": 0.531467, "activity_10": 0.531673, "activity_20": 0.532148, "activity_30": 0.533142}, "fair_value": 0.751026, "trend_signal": 0, "relative_strength": -13.090438, "market_dynamics": 0.79072, "volatility": 1.486509, "volume_expansion": -19.294071, "expectation": {"probability": 45.1395, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.532, "high": 0.575, "low": 0.529, "close": 0.537, "volume": 2334781.44, "quote_volume": 1280219.80087}, "trend_line": 0.534767, "activity_lines": {"activity_5": 0.5336, "activity_10": 0.532618, "activity_20": 0.532486, "activity_30": 0.533252}, "fair_value": 0.749955, "trend_signal": 0, "relative_strength": -10.033909, "market_dynamics": 1.104684, "volatility": 1.480745, "volume_expansion": 128.00791, "expectation": {"probability": 42.2502, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.539, "high": 0.548, "low": 0.529, "close": 0.53, "volume": 644956.21, "quote_volume": 345320.05582}, "trend_line": 0.534267, "activity_lines": {"activity_5": 0.533133, "activity_10": 0.532309, "activity_20": 0.532205, "activity_30": 0.532944}, "fair_value": 0.748955, "trend_signal": 0, "relative_strength": -10.338502, "market_dynamics": 1.145526, "volatility": 1.505466, "volume_expansion": -31.387054, "expectation": {"probability": 45.3041, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.53, "high": 0.543, "low": 0.528, "close": 0.534, "volume": 580969.39, "quote_volume": 309993.08877}, "trend_line": 0.533967, "activity_lines": {"activity_5": 0.533667, "activity_10": 0.532673, "activity_20": 0.532386, "activity_30": 0.532927}, "fair_value": 0.747949, "trend_signal": 0, "relative_strength": -9.808704, "market_dynamics": 0.870293, "volatility": 1.518992, "volume_expansion": -35.628704, "expectation": {"probability": 41.7815, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.534, "high": 0.536, "low": 0.519, "close": 0.527, "volume": 508563.65, "quote_volume": 268281.87062}, "trend_line": 0.533267, "activity_lines": {"activity_5": 0.531133, "activity_10": 0.531673, "activity_20": 0.531905, "activity_30": 0.532477}, "fair_value": 0.746891, "trend_signal": 0, "relative_strength": -9.471206, "market_dynamics": 0.707014, "volatility": 1.532776, "volume_expansion": -42.713051, "expectation": {"probability": 44.878, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.529, "high": 0.531, "low": 0.515, "close": 0.524, "volume": 470608.79, "quote_volume": 246282.05368}, "trend_line": 0.5327, "activity_lines": {"activity_5": 0.528467, "activity_10": 0.530164, "activity_20": 0.531186, "activity_30": 0.53188}, "fair_value": 0.745776, "trend_signal": 0, "relative_strength": -9.448471, "market_dynamics": 0.313142, "volatility": 1.536182, "volume_expansion": -45.895307, "expectation": {"probability": 44.0903, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.524, "high": 0.537, "low": 0.52, "close": 0.523, "volume": 602804.76, "quote_volume": 317820.89072}, "trend_line": 0.532233, "activity_lines": {"activity_5": 0.526, "activity_10": 0.5288, "activity_20": 0.530352, "activity_30": 0.531254}, "fair_value": 0.744577, "trend_signal": 0, "relative_strength": -10.551501, "market_dynamics": 0.224597, "volatility": 1.446736, "volume_expansion": -29.838819, "expectation": {"probability": 42.9705, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.524, "high": 0.527, "low": 0.518, "close": 0.524, "volume": 371829.4, "quote_volume": 194414.82953}, "trend_line": 0.532, "activity_lines": {"activity_5": 0.5248, "activity_10": 0.5278, "activity_20": 0.529662, "activity_30": 0.530723}, "fair_value": 0.743391, "trend_signal": 0, "relative_strength": -9.171639, "market_dynamics": 0.051746, "volatility": 1.443608, "volume_expansion": -56.163707, "expectation": {"probability": 41.3964, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.526, "high": 0.53, "low": 0.518, "close": 0.521, "volume": 417793.18, "quote_volume": 218590.13464}, "trend_line": 0.532167, "activity_lines": {"activity_5": 0.523, "activity_10": 0.526273, "activity_20": 0.528705, "activity_30": 0.530013}, "fair_value": 0.742167, "trend_signal": 0, "relative_strength": -7.740449, "market_dynamics": -0.052619, "volatility": 1.449498, "volume_expansion": -50.515579, "expectation": {"probability": 45.0835, "direction": "undecided"}}, {"day": "2026-07-24", "ohlcv": {"open": 0.521, "high": 0.525, "low": 0.517, "close": 0.519, "volume": 192447.96, "quote_volume": 100203.94826}, "trend_line": 0.531933, "activity_lines": {"activity_5": 0.5214, "activity_10": 0.524418, "activity_20": 0.527614, "activity_30": 0.529163}, "fair_value": 0.740987, "trend_signal": 0, "relative_strength": -6.20569, "market_dynamics": -0.231204, "volatility": 1.264549, "volume_expansion": -76.801446, "expectation": {"probability": 44.8516, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.529, "high": 0.537, "low": 0.515, "close": 0.519, "volume": 2055484.09, "summary": "PSG closed the week at 0.5190 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.525, "high": 0.575, "low": 0.518, "close": 0.527, "volume": 7531034.18, "summary": "PSG closed the week at 0.5270 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.538, "high": 0.553, "low": 0.52, "close": 0.525, "volume": 5028202.65, "summary": "PSG closed the week at 0.5250 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.536, "high": 0.567, "low": 0.515, "close": 0.538, "volume": 5999899.79, "summary": "PSG closed the week at 0.5380 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.537, "high": 0.643, "low": 0.504, "close": 0.535, "volume": 18442051.44, "summary": "PSG closed the week at 0.5350 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.553, "high": 0.579, "low": 0.533, "close": 0.537, "volume": 8626638.49, "summary": "PSG closed the week at 0.5370 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.59, "high": 0.608, "low": 0.532, "close": 0.551, "volume": 9434980.65, "summary": "PSG closed the week at 0.5510 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.809, "high": 0.829, "low": 0.542, "close": 0.589, "volume": 20058928.12, "summary": "PSG closed the week at 0.5890 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 1.06, "high": 1.199, "low": 0.801, "close": 0.81, "volume": 26707848.26, "summary": "PSG closed the week at 0.8100 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 1.011, "high": 1.133, "low": 0.956, "close": 1.061, "volume": 13801299.25, "summary": "PSG closed the week at 1.0610 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 1.172, "high": 1.3, "low": 0.95, "close": 1.011, "volume": 27620231.75, "summary": "PSG closed the week at 1.0110 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.762, "high": 1.454, "low": 0.753, "close": 1.171, "volume": 31206651.4, "summary": "PSG closed the week at 1.1710 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/psg/", "disclaimer": "Educational and research use only. Not financial advice."}