{"asset": {"symbol": "PUMP", "name": "PUMP", "quote": "USDT"}, "latest_snapshot": {"symbol": "PUMP", "captured_at": "2026-07-21T10:06:50.808331+00:00", "price": 0.002024, "price_change_percent": 1.913, "high_24h": 0.002097, "low_24h": 0.001908, "volume_24h": 8662697471.0, "quote_volume_24h": 17403426.522074, "page_url": "https://sharemaestro.com/crypto/pump/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.002024, "start": 0.001983, "high": 0.002081, "low": 0.001917, "window_change": 4.1e-05, "window_change_percent": 2.0675743822491177, "last_updated": "2026-07-21T10:06:50.808331+00:00", "history": [{"captured_at": "2026-07-20T10:12:13.708626+00:00", "price": 0.001983, "price_change_percent": 19.674, "quote_volume_24h": 20643170.213008}, {"captured_at": "2026-07-20T10:16:42.882522+00:00", "price": 0.001979, "price_change_percent": 19.577, "quote_volume_24h": 20671874.082057}, {"captured_at": "2026-07-20T10:21:42.827462+00:00", "price": 0.001986, "price_change_percent": 20.0, "quote_volume_24h": 20693317.418347}, {"captured_at": "2026-07-20T10:26:42.855050+00:00", "price": 0.001992, "price_change_percent": 20.435, "quote_volume_24h": 20724303.194696}, {"captured_at": "2026-07-20T10:31:42.810579+00:00", "price": 0.00198, "price_change_percent": 19.71, "quote_volume_24h": 20761577.245301}, {"captured_at": "2026-07-20T10:36:43.215989+00:00", "price": 0.001949, "price_change_percent": 17.836, "quote_volume_24h": 21102766.117813}, {"captured_at": "2026-07-20T10:41:42.874936+00:00", "price": 0.001936, "price_change_percent": 16.979, "quote_volume_24h": 21232485.556438}, {"captured_at": "2026-07-20T10:46:42.935579+00:00", "price": 0.001939, "price_change_percent": 16.878, "quote_volume_24h": 21366566.110454}, {"captured_at": "2026-07-20T10:51:42.830528+00:00", "price": 0.001937, "price_change_percent": 16.969, "quote_volume_24h": 21409679.021338}, {"captured_at": "2026-07-20T10:56:42.824081+00:00", "price": 0.001933, "price_change_percent": 16.727, "quote_volume_24h": 21475431.595215}, {"captured_at": "2026-07-20T11:01:42.824707+00:00", "price": 0.001921, "price_change_percent": 16.143, "quote_volume_24h": 21657259.225973}, {"captured_at": "2026-07-20T11:06:42.789312+00:00", "price": 0.001934, "price_change_percent": 16.717, "quote_volume_24h": 21753183.65772}, {"captured_at": "2026-07-20T11:11:42.839662+00:00", "price": 0.001933, "price_change_percent": 16.586, "quote_volume_24h": 21788741.247319}, {"captured_at": "2026-07-20T11:17:15.317459+00:00", "price": 0.001927, "price_change_percent": 16.295, "quote_volume_24h": 21817989.065337}, {"captured_at": "2026-07-20T11:21:42.834108+00:00", "price": 0.001917, "price_change_percent": 15.412, "quote_volume_24h": 21899393.140156}, {"captured_at": "2026-07-20T11:32:55.482279+00:00", "price": 0.001938, "price_change_percent": 17.17, "quote_volume_24h": 22132338.408393}, {"captured_at": "2026-07-20T11:36:42.986033+00:00", "price": 0.001949, "price_change_percent": 17.693, "quote_volume_24h": 22221404.71948}, {"captured_at": "2026-07-20T11:41:43.019072+00:00", "price": 0.001956, "price_change_percent": 18.33, "quote_volume_24h": 22316399.628845}, {"captured_at": "2026-07-20T11:46:43.271844+00:00", "price": 0.001951, "price_change_percent": 18.458, "quote_volume_24h": 22342302.28016}, {"captured_at": "2026-07-20T11:51:43.075134+00:00", "price": 0.001941, "price_change_percent": 17.922, "quote_volume_24h": 22401318.464724}, {"captured_at": "2026-07-20T11:56:43.055899+00:00", "price": 0.001941, "price_change_percent": 17.922, "quote_volume_24h": 22436450.868621}, {"captured_at": "2026-07-20T12:01:43.119253+00:00", "price": 0.001936, "price_change_percent": 17.69, "quote_volume_24h": 22461736.056779}, {"captured_at": "2026-07-20T12:06:43.547001+00:00", "price": 0.001943, "price_change_percent": 18.044, "quote_volume_24h": 22573608.162272}, {"captured_at": "2026-07-20T12:11:43.155985+00:00", "price": 0.001953, "price_change_percent": 18.651, "quote_volume_24h": 22661670.837519}, {"captured_at": "2026-07-20T12:16:43.178773+00:00", "price": 0.001958, "price_change_percent": 19.027, "quote_volume_24h": 22720655.189246}, {"captured_at": "2026-07-20T12:22:13.821321+00:00", "price": 0.001965, "price_change_percent": 19.091, "quote_volume_24h": 22748345.768272}, {"captured_at": "2026-07-20T12:26:43.205933+00:00", "price": 0.001963, "price_change_percent": 19.042, "quote_volume_24h": 22769713.595626}, {"captured_at": "2026-07-20T12:31:43.261302+00:00", "price": 0.001955, "price_change_percent": 18.485, "quote_volume_24h": 22799220.132377}, {"captured_at": "2026-07-20T12:36:43.269485+00:00", "price": 0.001962, "price_change_percent": 18.981, "quote_volume_24h": 22824753.610981}, {"captured_at": "2026-07-20T12:41:43.321395+00:00", "price": 0.001967, "price_change_percent": 19.284, "quote_volume_24h": 22845443.408194}, {"captured_at": "2026-07-20T12:46:43.604055+00:00", "price": 0.001963, "price_change_percent": 19.042, "quote_volume_24h": 22856035.764439}, {"captured_at": "2026-07-20T12:51:43.368858+00:00", "price": 0.001969, "price_change_percent": 19.333, "quote_volume_24h": 22882096.315967}, {"captured_at": "2026-07-20T12:56:43.421470+00:00", "price": 0.001969, "price_change_percent": 19.406, "quote_volume_24h": 22931025.193969}, {"captured_at": "2026-07-20T13:01:43.502342+00:00", "price": 0.001963, "price_change_percent": 19.042, "quote_volume_24h": 22957962.114148}, {"captured_at": "2026-07-20T13:06:43.700001+00:00", "price": 0.001959, "price_change_percent": 19.016, "quote_volume_24h": 22994201.700965}, {"captured_at": "2026-07-20T13:11:43.542926+00:00", "price": 0.001959, "price_change_percent": 18.799, "quote_volume_24h": 23021692.384502}, {"captured_at": "2026-07-20T13:16:43.548629+00:00", "price": 0.001954, "price_change_percent": 18.138, "quote_volume_24h": 23063537.505998}, {"captured_at": "2026-07-20T13:21:43.627982+00:00", "price": 0.001944, "price_change_percent": 17.604, "quote_volume_24h": 23100435.359867}, {"captured_at": "2026-07-20T13:27:15.617818+00:00", "price": 0.00195, "price_change_percent": 17.825, "quote_volume_24h": 23160950.196205}, {"captured_at": "2026-07-20T13:31:43.651727+00:00", "price": 0.001949, "price_change_percent": 17.41, "quote_volume_24h": 23194315.623401}, {"captured_at": "2026-07-20T13:36:43.977908+00:00", "price": 0.001957, "price_change_percent": 17.963, "quote_volume_24h": 23294965.213515}, {"captured_at": "2026-07-20T13:41:43.870580+00:00", "price": 0.001948, "price_change_percent": 17.633, "quote_volume_24h": 23350839.062591}, {"captured_at": "2026-07-20T13:46:43.810700+00:00", "price": 0.001946, "price_change_percent": 17.3, "quote_volume_24h": 23387876.984073}, {"captured_at": "2026-07-20T13:51:43.895484+00:00", "price": 0.001944, "price_change_percent": 17.25, "quote_volume_24h": 23455493.548438}, {"captured_at": "2026-07-20T13:56:43.893536+00:00", "price": 0.001941, "price_change_percent": 16.928, "quote_volume_24h": 23636172.232872}, {"captured_at": "2026-07-20T14:01:44.381675+00:00", "price": 0.001943, "price_change_percent": 16.278, "quote_volume_24h": 23703910.82248}, {"captured_at": "2026-07-20T14:06:44.385136+00:00", "price": 0.00194, "price_change_percent": 15.683, "quote_volume_24h": 23712026.823942}, {"captured_at": "2026-07-20T14:11:44.304548+00:00", "price": 0.001941, "price_change_percent": 16.019, "quote_volume_24h": 23754822.006456}, {"captured_at": "2026-07-20T14:16:44.393824+00:00", "price": 0.001955, "price_change_percent": 16.996, "quote_volume_24h": 23823542.038584}, {"captured_at": "2026-07-20T14:21:44.061243+00:00", "price": 0.001937, "price_change_percent": 15.78, "quote_volume_24h": 23895879.197617}, {"captured_at": "2026-07-20T14:26:44.647429+00:00", "price": 0.001948, "price_change_percent": 16.507, "quote_volume_24h": 23951694.256559}, {"captured_at": "2026-07-20T14:32:15.353654+00:00", "price": 0.001964, "price_change_percent": 17.044, "quote_volume_24h": 24078170.547229}, {"captured_at": "2026-07-20T14:36:45.538917+00:00", "price": 0.001965, "price_change_percent": 17.104, "quote_volume_24h": 24117358.221546}, {"captured_at": "2026-07-20T14:41:45.344750+00:00", "price": 0.00197, "price_change_percent": 17.402, "quote_volume_24h": 24165328.24438}, {"captured_at": "2026-07-20T14:46:44.704478+00:00", "price": 0.001986, "price_change_percent": 18.214, "quote_volume_24h": 24260659.713847}, {"captured_at": "2026-07-20T14:51:44.743647+00:00", "price": 0.00198, "price_change_percent": 17.787, "quote_volume_24h": 24306446.209652}, {"captured_at": "2026-07-20T14:56:44.296710+00:00", "price": 0.001978, "price_change_percent": 17.668, "quote_volume_24h": 24338544.93504}, {"captured_at": "2026-07-20T15:01:44.317273+00:00", "price": 0.001984, "price_change_percent": 17.815, "quote_volume_24h": 24434947.427597}, {"captured_at": "2026-07-20T15:06:44.349479+00:00", "price": 0.001996, "price_change_percent": 19.093, "quote_volume_24h": 24507875.291266}, {"captured_at": "2026-07-20T15:11:44.333103+00:00", "price": 0.002003, "price_change_percent": 19.582, "quote_volume_24h": 24726866.180388}, {"captured_at": "2026-07-20T15:16:44.597168+00:00", "price": 0.002001, "price_change_percent": 19.249, "quote_volume_24h": 24815031.432654}, {"captured_at": "2026-07-20T15:21:44.515088+00:00", "price": 0.002009, "price_change_percent": 19.726, "quote_volume_24h": 24857951.048455}, {"captured_at": "2026-07-20T15:26:44.667477+00:00", "price": 0.002004, "price_change_percent": 19.002, "quote_volume_24h": 24970950.26385}, {"captured_at": "2026-07-20T15:31:46.331954+00:00", "price": 0.002004, "price_change_percent": 19.286, "quote_volume_24h": 25000110.021374}, {"captured_at": "2026-07-20T15:43:00.079081+00:00", "price": 0.002016, "price_change_percent": 19.857, "quote_volume_24h": 25152442.171054}, {"captured_at": "2026-07-20T15:47:15.873917+00:00", "price": 0.002024, "price_change_percent": 20.476, "quote_volume_24h": 25453274.783919}, {"captured_at": "2026-07-20T15:51:45.382886+00:00", "price": 0.002038, "price_change_percent": 21.31, "quote_volume_24h": 25605208.108543}, {"captured_at": "2026-07-20T15:56:44.799556+00:00", "price": 0.002027, "price_change_percent": 20.943, "quote_volume_24h": 25748749.020648}, {"captured_at": "2026-07-20T16:01:44.734380+00:00", "price": 0.002019, "price_change_percent": 20.826, "quote_volume_24h": 25829808.325772}, {"captured_at": "2026-07-20T16:06:45.115916+00:00", "price": 0.002026, "price_change_percent": 21.1, "quote_volume_24h": 25918222.349119}, {"captured_at": "2026-07-20T16:11:44.788292+00:00", "price": 0.002006, "price_change_percent": 20.12, "quote_volume_24h": 26036575.225985}, {"captured_at": "2026-07-20T16:16:44.816160+00:00", "price": 0.002009, "price_change_percent": 19.228, "quote_volume_24h": 26051059.703954}, {"captured_at": "2026-07-20T16:21:44.778524+00:00", "price": 0.002005, "price_change_percent": 19.773, "quote_volume_24h": 26094362.720429}, {"captured_at": "2026-07-20T16:26:45.061209+00:00", "price": 0.00201, "price_change_percent": 20.215, "quote_volume_24h": 26141572.957635}, {"captured_at": "2026-07-20T16:31:44.931902+00:00", "price": 0.002013, "price_change_percent": 20.901, "quote_volume_24h": 26153024.927509}, {"captured_at": "2026-07-20T16:36:44.970594+00:00", "price": 0.001997, "price_change_percent": 19.724, "quote_volume_24h": 26376122.34922}, {"captured_at": "2026-07-20T16:41:45.020310+00:00", "price": 0.001991, "price_change_percent": 19.15, "quote_volume_24h": 26526996.16323}, {"captured_at": "2026-07-20T16:46:45.015691+00:00", "price": 0.002002, "price_change_percent": 19.737, "quote_volume_24h": 26556805.419748}, {"captured_at": "2026-07-20T16:52:15.043992+00:00", "price": 0.001994, "price_change_percent": 19.258, "quote_volume_24h": 26582174.534172}, {"captured_at": "2026-07-20T16:56:45.107481+00:00", "price": 0.001994, "price_change_percent": 19.832, "quote_volume_24h": 26619351.842714}, {"captured_at": "2026-07-20T17:01:45.151723+00:00", "price": 0.001993, "price_change_percent": 18.914, "quote_volume_24h": 26607598.523446}, {"captured_at": "2026-07-20T17:06:45.139906+00:00", "price": 0.001985, "price_change_percent": 17.317, "quote_volume_24h": 26657330.934852}, {"captured_at": "2026-07-20T17:11:46.019588+00:00", "price": 0.001985, "price_change_percent": 17.386, "quote_volume_24h": 26657944.171777}, {"captured_at": "2026-07-20T17:16:45.318272+00:00", "price": 0.001991, "price_change_percent": 17.95, "quote_volume_24h": 26665047.871101}, {"captured_at": "2026-07-20T17:21:46.050575+00:00", "price": 0.001994, "price_change_percent": 17.71, "quote_volume_24h": 26660812.093947}, {"captured_at": "2026-07-20T17:26:46.025436+00:00", "price": 0.002001, "price_change_percent": 18.402, "quote_volume_24h": 26665996.654308}, {"captured_at": "2026-07-20T17:31:46.133181+00:00", "price": 0.002001, "price_change_percent": 17.983, "quote_volume_24h": 26692663.690136}, {"captured_at": "2026-07-20T17:36:46.556826+00:00", "price": 0.001983, "price_change_percent": 16.647, "quote_volume_24h": 26747506.270277}, {"captured_at": "2026-07-20T17:41:45.444881+00:00", "price": 0.001997, "price_change_percent": 17.54, "quote_volume_24h": 26830910.105379}, {"captured_at": "2026-07-20T17:46:45.507224+00:00", "price": 0.001996, "price_change_percent": 17.828, "quote_volume_24h": 26855764.107134}, {"captured_at": "2026-07-20T17:51:45.958974+00:00", "price": 0.001999, "price_change_percent": 17.796, "quote_volume_24h": 26908684.538938}, {"captured_at": "2026-07-20T17:57:17.331766+00:00", "price": 0.002002, "price_change_percent": 18.182, "quote_volume_24h": 26957563.224505}, {"captured_at": "2026-07-20T18:01:45.627499+00:00", "price": 0.002016, "price_change_percent": 18.938, "quote_volume_24h": 26983308.742872}, {"captured_at": "2026-07-20T18:06:45.710085+00:00", "price": 0.002008, "price_change_percent": 18.746, "quote_volume_24h": 26985203.85878}, {"captured_at": "2026-07-20T18:11:45.698408+00:00", "price": 0.00201, "price_change_percent": 19.288, "quote_volume_24h": 26872101.248453}, {"captured_at": "2026-07-20T18:16:45.935297+00:00", "price": 0.002017, "price_change_percent": 19.917, "quote_volume_24h": 26908929.68794}, {"captured_at": "2026-07-20T18:21:45.701526+00:00", "price": 0.002022, "price_change_percent": 19.716, "quote_volume_24h": 26944710.329071}, {"captured_at": "2026-07-20T18:26:45.742349+00:00", "price": 0.002021, "price_change_percent": 19.798, "quote_volume_24h": 26950000.923815}, {"captured_at": "2026-07-20T18:31:45.788219+00:00", "price": 0.002039, "price_change_percent": 20.508, "quote_volume_24h": 27042338.754568}, {"captured_at": "2026-07-20T18:36:46.306719+00:00", "price": 0.002057, "price_change_percent": 19.454, "quote_volume_24h": 27076237.381613}, {"captured_at": "2026-07-20T18:41:46.373240+00:00", "price": 0.002056, "price_change_percent": 18.913, "quote_volume_24h": 27226790.9328}, {"captured_at": "2026-07-20T18:46:46.526121+00:00", "price": 0.002052, "price_change_percent": 18.75, "quote_volume_24h": 27239725.251871}, {"captured_at": "2026-07-20T18:51:46.729750+00:00", "price": 0.002057, "price_change_percent": 17.61, "quote_volume_24h": 27338440.052232}, {"captured_at": "2026-07-20T18:56:46.575076+00:00", "price": 0.002052, "price_change_percent": 16.525, "quote_volume_24h": 27237260.057634}, {"captured_at": "2026-07-20T19:02:17.166569+00:00", "price": 0.002048, "price_change_percent": 15.968, "quote_volume_24h": 27085036.812249}, {"captured_at": "2026-07-20T19:06:46.158967+00:00", "price": 0.002061, "price_change_percent": 16.903, "quote_volume_24h": 27072621.292917}, {"captured_at": "2026-07-20T19:11:46.019104+00:00", "price": 0.002043, "price_change_percent": 15.554, "quote_volume_24h": 27036798.125057}, {"captured_at": "2026-07-20T19:16:46.020711+00:00", "price": 0.002048, "price_change_percent": 15.968, "quote_volume_24h": 27053326.220324}, {"captured_at": "2026-07-20T19:21:46.064894+00:00", "price": 0.002053, "price_change_percent": 15.532, "quote_volume_24h": 27042063.050364}, {"captured_at": "2026-07-20T19:26:46.097495+00:00", "price": 0.002061, "price_change_percent": 15.722, "quote_volume_24h": 27022384.719905}, {"captured_at": "2026-07-20T19:31:46.196961+00:00", "price": 0.002064, "price_change_percent": 15.63, "quote_volume_24h": 27057363.793448}, {"captured_at": "2026-07-20T19:36:46.468704+00:00", "price": 0.002073, "price_change_percent": 15.616, "quote_volume_24h": 27084806.359954}, {"captured_at": "2026-07-20T19:41:46.269098+00:00", "price": 0.002081, "price_change_percent": 16.91, "quote_volume_24h": 27122151.144905}, {"captured_at": "2026-07-20T19:52:54.745029+00:00", "price": 0.002076, "price_change_percent": 16.303, "quote_volume_24h": 27192026.258402}, {"captured_at": "2026-07-20T19:56:46.342448+00:00", "price": 0.00207, "price_change_percent": 16.62, "quote_volume_24h": 27208364.03378}, {"captured_at": "2026-07-20T20:01:46.778230+00:00", "price": 0.002079, "price_change_percent": 16.667, "quote_volume_24h": 27300474.29741}, {"captured_at": "2026-07-20T20:07:18.013815+00:00", "price": 0.00208, "price_change_percent": 16.854, "quote_volume_24h": 27315674.492101}, {"captured_at": "2026-07-20T20:11:46.428194+00:00", "price": 0.002081, "price_change_percent": 15.933, "quote_volume_24h": 27325066.651165}, {"captured_at": "2026-07-20T20:16:46.491662+00:00", "price": 0.002076, "price_change_percent": 15.141, "quote_volume_24h": 27463583.023046}, {"captured_at": "2026-07-20T20:21:46.495725+00:00", "price": 0.002073, "price_change_percent": 13.964, "quote_volume_24h": 27333733.278412}, {"captured_at": "2026-07-20T20:26:46.625017+00:00", "price": 0.002073, "price_change_percent": 13.279, "quote_volume_24h": 27301971.257367}, {"captured_at": "2026-07-20T20:31:46.576425+00:00", "price": 0.002073, "price_change_percent": 13.839, "quote_volume_24h": 27266282.402641}, {"captured_at": "2026-07-20T20:36:46.639098+00:00", "price": 0.002068, "price_change_percent": 12.514, "quote_volume_24h": 27186020.399544}, {"captured_at": "2026-07-20T20:41:46.606406+00:00", "price": 0.002037, "price_change_percent": 11.251, "quote_volume_24h": 27235284.317143}, {"captured_at": "2026-07-20T20:46:46.651843+00:00", "price": 0.002028, "price_change_percent": 9.622, "quote_volume_24h": 27563425.44301}, {"captured_at": "2026-07-20T20:51:46.698133+00:00", "price": 0.002018, "price_change_percent": 8.611, "quote_volume_24h": 27494576.248345}, {"captured_at": "2026-07-20T20:56:46.940237+00:00", "price": 0.002016, "price_change_percent": 8.213, "quote_volume_24h": 27433052.204026}, {"captured_at": "2026-07-20T21:01:46.737462+00:00", "price": 0.002019, "price_change_percent": 8.724, "quote_volume_24h": 27353567.157388}, {"captured_at": "2026-07-20T21:06:46.779329+00:00", "price": 0.002018, "price_change_percent": 8.204, "quote_volume_24h": 27284502.502557}, {"captured_at": "2026-07-20T21:12:17.571959+00:00", "price": 0.002032, "price_change_percent": 9.071, "quote_volume_24h": 27243934.95906}, {"captured_at": "2026-07-20T21:16:46.799859+00:00", "price": 0.002031, "price_change_percent": 8.262, "quote_volume_24h": 27242173.682011}, {"captured_at": "2026-07-20T21:21:47.051255+00:00", "price": 0.002027, "price_change_percent": 6.684, "quote_volume_24h": 27182840.709987}, {"captured_at": "2026-07-20T21:26:46.847342+00:00", "price": 0.002032, "price_change_percent": 7.06, "quote_volume_24h": 26807635.164425}, {"captured_at": "2026-07-20T21:31:48.567201+00:00", "price": 0.002, "price_change_percent": 4.877, "quote_volume_24h": 26732024.267831}, {"captured_at": "2026-07-20T21:36:46.899662+00:00", "price": 0.002005, "price_change_percent": 5.249, "quote_volume_24h": 26643521.228954}, {"captured_at": "2026-07-20T21:41:47.035966+00:00", "price": 0.002013, "price_change_percent": 6.395, "quote_volume_24h": 26587731.156732}, {"captured_at": "2026-07-20T21:46:47.045922+00:00", "price": 0.002012, "price_change_percent": 5.895, "quote_volume_24h": 26459649.294129}, {"captured_at": "2026-07-20T21:51:47.096454+00:00", "price": 0.002007, "price_change_percent": 3.99, "quote_volume_24h": 26368600.955579}, {"captured_at": "2026-07-20T21:56:47.047999+00:00", "price": 0.002007, "price_change_percent": 4.206, "quote_volume_24h": 26319897.969795}, {"captured_at": "2026-07-20T22:01:47.102600+00:00", "price": 0.001995, "price_change_percent": 2.782, "quote_volume_24h": 26271402.195388}, {"captured_at": "2026-07-20T22:06:47.354585+00:00", "price": 0.001994, "price_change_percent": 3.962, "quote_volume_24h": 26250406.265218}, {"captured_at": "2026-07-20T22:11:47.148139+00:00", "price": 0.001998, "price_change_percent": 4.008, "quote_volume_24h": 26214434.940232}, {"captured_at": "2026-07-20T22:17:20.883917+00:00", "price": 0.001993, "price_change_percent": 3.425, "quote_volume_24h": 26156867.229486}, {"captured_at": "2026-07-20T22:21:47.558171+00:00", "price": 0.002006, "price_change_percent": 3.938, "quote_volume_24h": 26136377.041731}, {"captured_at": "2026-07-20T22:26:47.587129+00:00", "price": 0.002012, "price_change_percent": 3.979, "quote_volume_24h": 26094526.854587}, {"captured_at": "2026-07-20T22:31:47.586428+00:00", "price": 0.002018, "price_change_percent": 4.182, "quote_volume_24h": 26009267.280511}, {"captured_at": "2026-07-20T22:36:47.823470+00:00", "price": 0.002012, "price_change_percent": 4.411, "quote_volume_24h": 25952703.499134}, {"captured_at": "2026-07-20T22:41:47.893560+00:00", "price": 0.002011, "price_change_percent": 4.413, "quote_volume_24h": 25932181.968336}, {"captured_at": "2026-07-20T22:46:47.836521+00:00", "price": 0.002001, "price_change_percent": 2.773, "quote_volume_24h": 25877555.039246}, {"captured_at": "2026-07-20T22:51:48.261373+00:00", "price": 0.002003, "price_change_percent": 2.56, "quote_volume_24h": 25778023.068734}, {"captured_at": "2026-07-20T22:56:48.331219+00:00", "price": 0.002002, "price_change_percent": 2.456, "quote_volume_24h": 25633737.196312}, {"captured_at": "2026-07-20T23:01:47.900207+00:00", "price": 0.002011, "price_change_percent": 2.445, "quote_volume_24h": 25485980.061492}, {"captured_at": "2026-07-20T23:06:47.939378+00:00", "price": 0.002008, "price_change_percent": 1.619, "quote_volume_24h": 25151750.409805}, {"captured_at": "2026-07-20T23:11:47.938479+00:00", "price": 0.00201, "price_change_percent": 1.413, "quote_volume_24h": 24960012.125681}, {"captured_at": "2026-07-20T23:16:48.196635+00:00", "price": 0.002004, "price_change_percent": 1.468, "quote_volume_24h": 24534429.893638}, {"captured_at": "2026-07-20T23:22:19.992411+00:00", "price": 0.002013, "price_change_percent": 1.718, "quote_volume_24h": 24272482.792886}, {"captured_at": "2026-07-20T23:26:48.455586+00:00", "price": 0.002012, "price_change_percent": 1.977, "quote_volume_24h": 24145002.332567}, {"captured_at": "2026-07-20T23:31:48.444663+00:00", "price": 0.002014, "price_change_percent": 3.229, "quote_volume_24h": 23891214.065815}, {"captured_at": "2026-07-20T23:36:48.297891+00:00", "price": 0.002008, "price_change_percent": 1.108, "quote_volume_24h": 23777695.998992}, {"captured_at": "2026-07-20T23:41:48.746453+00:00", "price": 0.002003, "price_change_percent": 0.805, "quote_volume_24h": 23740170.153866}, {"captured_at": "2026-07-20T23:46:48.187450+00:00", "price": 0.002022, "price_change_percent": 2.432, "quote_volume_24h": 23669490.105084}, {"captured_at": "2026-07-20T23:51:48.426458+00:00", "price": 0.002028, "price_change_percent": 1.502, "quote_volume_24h": 23569336.895357}, {"captured_at": "2026-07-21T00:03:40.202106+00:00", "price": 0.002026, "price_change_percent": 1.351, "quote_volume_24h": 23185617.454281}, {"captured_at": "2026-07-21T00:04:12.829549+00:00", "price": 0.002026, "price_change_percent": 1.3, "quote_volume_24h": 23167871.832596}, {"captured_at": "2026-07-21T00:06:48.281633+00:00", "price": 0.002028, "price_change_percent": 0.896, "quote_volume_24h": 23047752.786241}, {"captured_at": "2026-07-21T00:11:47.816223+00:00", "price": 0.002022, "price_change_percent": -0.049, "quote_volume_24h": 22934113.936597}, {"captured_at": "2026-07-21T00:16:47.860312+00:00", "price": 0.002024, "price_change_percent": -1.461, "quote_volume_24h": 22457723.002921}, {"captured_at": "2026-07-21T00:21:48.122587+00:00", "price": 0.002026, "price_change_percent": -1.315, "quote_volume_24h": 22358975.843189}, {"captured_at": "2026-07-21T00:27:23.993001+00:00", "price": 0.002027, "price_change_percent": -0.637, "quote_volume_24h": 22156603.671512}, {"captured_at": "2026-07-21T00:31:47.970098+00:00", "price": 0.002029, "price_change_percent": -0.49, "quote_volume_24h": 22117591.074959}, {"captured_at": "2026-07-21T00:36:47.996281+00:00", "price": 0.002028, "price_change_percent": -0.977, "quote_volume_24h": 22078074.93653}, {"captured_at": "2026-07-21T00:41:48.043054+00:00", "price": 0.002032, "price_change_percent": 0.099, "quote_volume_24h": 22077020.811385}, {"captured_at": "2026-07-21T00:46:48.274220+00:00", "price": 0.002032, "price_change_percent": 1.044, "quote_volume_24h": 21867503.591752}, {"captured_at": "2026-07-21T00:51:48.077266+00:00", "price": 0.002018, "price_change_percent": 1.001, "quote_volume_24h": 21751419.883209}, {"captured_at": "2026-07-21T00:56:48.332278+00:00", "price": 0.002013, "price_change_percent": 0.751, "quote_volume_24h": 21647213.002265}, {"captured_at": "2026-07-21T01:01:48.168969+00:00", "price": 0.002015, "price_change_percent": 1.104, "quote_volume_24h": 21653346.081047}, {"captured_at": "2026-07-21T01:06:48.200749+00:00", "price": 0.00202, "price_change_percent": 0.698, "quote_volume_24h": 21638102.521237}, {"captured_at": "2026-07-21T01:11:48.431508+00:00", "price": 0.002032, "price_change_percent": 0.794, "quote_volume_24h": 21511123.149822}, {"captured_at": "2026-07-21T01:16:48.441284+00:00", "price": 0.002031, "price_change_percent": 0.296, "quote_volume_24h": 21502318.419112}, {"captured_at": "2026-07-21T01:21:48.667920+00:00", "price": 0.002036, "price_change_percent": -0.196, "quote_volume_24h": 21671889.026795}, {"captured_at": "2026-07-21T01:26:49.073061+00:00", "price": 0.002035, "price_change_percent": 0.098, "quote_volume_24h": 21579755.240007}, {"captured_at": "2026-07-21T01:32:19.204389+00:00", "price": 0.002023, "price_change_percent": 1.201, "quote_volume_24h": 21356835.477505}, {"captured_at": "2026-07-21T01:36:49.376785+00:00", "price": 0.002014, "price_change_percent": -0.396, "quote_volume_24h": 21380918.667247}, {"captured_at": "2026-07-21T01:41:49.129358+00:00", "price": 0.002007, "price_change_percent": -0.693, "quote_volume_24h": 21378923.610506}, {"captured_at": "2026-07-21T01:46:49.318486+00:00", "price": 0.002007, "price_change_percent": -0.594, "quote_volume_24h": 21392925.392164}, {"captured_at": "2026-07-21T01:51:49.304674+00:00", "price": 0.002003, "price_change_percent": -0.94, "quote_volume_24h": 21381604.386103}, {"captured_at": "2026-07-21T01:56:50.530048+00:00", "price": 0.00201, "price_change_percent": -0.692, "quote_volume_24h": 21326029.845068}, {"captured_at": "2026-07-21T02:01:49.439004+00:00", "price": 0.002004, "price_change_percent": -1.765, "quote_volume_24h": 21337586.026845}, {"captured_at": "2026-07-21T02:06:48.977292+00:00", "price": 0.002004, "price_change_percent": -1.957, "quote_volume_24h": 21286684.250093}, {"captured_at": "2026-07-21T02:11:48.997823+00:00", "price": 0.002, "price_change_percent": -2.344, "quote_volume_24h": 21271736.052413}, {"captured_at": "2026-07-21T02:16:49.022674+00:00", "price": 0.002002, "price_change_percent": -2.198, "quote_volume_24h": 21190304.226287}, {"captured_at": "2026-07-21T02:21:49.277093+00:00", "price": 0.002006, "price_change_percent": -1.328, "quote_volume_24h": 21161108.296156}, {"captured_at": "2026-07-21T02:26:49.107839+00:00", "price": 0.00201, "price_change_percent": -1.034, "quote_volume_24h": 21135962.058533}, {"captured_at": "2026-07-21T02:31:49.101610+00:00", "price": 0.002021, "price_change_percent": -0.688, "quote_volume_24h": 21133629.180577}, {"captured_at": "2026-07-21T02:37:20.169095+00:00", "price": 0.00202, "price_change_percent": -0.444, "quote_volume_24h": 21055463.47534}, {"captured_at": "2026-07-21T02:41:49.445697+00:00", "price": 0.002017, "price_change_percent": -1.273, "quote_volume_24h": 21017702.341488}, {"captured_at": "2026-07-21T02:46:49.200118+00:00", "price": 0.002019, "price_change_percent": -0.591, "quote_volume_24h": 21018704.904668}, {"captured_at": "2026-07-21T02:51:49.373930+00:00", "price": 0.002021, "price_change_percent": -0.099, "quote_volume_24h": 20979405.413046}, {"captured_at": "2026-07-21T02:56:49.234197+00:00", "price": 0.002027, "price_change_percent": -0.344, "quote_volume_24h": 20800616.384085}, {"captured_at": "2026-07-21T03:01:49.258683+00:00", "price": 0.002019, "price_change_percent": -1.464, "quote_volume_24h": 20777713.457233}, {"captured_at": "2026-07-21T03:06:49.274093+00:00", "price": 0.00203, "price_change_percent": -0.295, "quote_volume_24h": 20783467.508819}, {"captured_at": "2026-07-21T03:11:49.676367+00:00", "price": 0.002023, "price_change_percent": -0.345, "quote_volume_24h": 20770547.6239}, {"captured_at": "2026-07-21T03:16:49.625292+00:00", "price": 0.002024, "price_change_percent": 0.948, "quote_volume_24h": 20576570.590653}, {"captured_at": "2026-07-21T03:21:49.440234+00:00", "price": 0.002027, "price_change_percent": 1.553, "quote_volume_24h": 20313480.042814}, {"captured_at": "2026-07-21T03:26:49.539272+00:00", "price": 0.002027, "price_change_percent": 1.148, "quote_volume_24h": 20243006.786429}, {"captured_at": "2026-07-21T03:31:51.378504+00:00", "price": 0.002023, "price_change_percent": 1.353, "quote_volume_24h": 20169740.286938}, {"captured_at": "2026-07-21T03:36:49.592093+00:00", "price": 0.002017, "price_change_percent": 1.357, "quote_volume_24h": 20074091.103385}, {"captured_at": "2026-07-21T03:42:20.271217+00:00", "price": 0.002005, "price_change_percent": 0.2, "quote_volume_24h": 20008131.329492}, {"captured_at": "2026-07-21T03:46:49.712861+00:00", "price": 0.002009, "price_change_percent": 0.45, "quote_volume_24h": 19958568.732414}, {"captured_at": "2026-07-21T03:51:49.667044+00:00", "price": 0.002017, "price_change_percent": 2.386, "quote_volume_24h": 19830236.383764}, {"captured_at": "2026-07-21T03:56:49.676526+00:00", "price": 0.00203, "price_change_percent": 3.519, "quote_volume_24h": 19822372.176796}, {"captured_at": "2026-07-21T04:01:49.721550+00:00", "price": 0.002038, "price_change_percent": 3.19, "quote_volume_24h": 19753943.824801}, {"captured_at": "2026-07-21T04:13:20.030484+00:00", "price": 0.00204, "price_change_percent": 4.455, "quote_volume_24h": 19719016.496875}, {"captured_at": "2026-07-21T04:16:49.821901+00:00", "price": 0.002034, "price_change_percent": 4.791, "quote_volume_24h": 19591360.939557}, {"captured_at": "2026-07-21T04:21:49.838397+00:00", "price": 0.002043, "price_change_percent": 4.716, "quote_volume_24h": 19547820.445379}, {"captured_at": "2026-07-21T04:26:49.845201+00:00", "price": 0.002051, "price_change_percent": 4.217, "quote_volume_24h": 19590922.134553}, {"captured_at": "2026-07-21T04:31:49.921539+00:00", "price": 0.002052, "price_change_percent": 4.427, "quote_volume_24h": 19579242.504025}, {"captured_at": "2026-07-21T04:36:50.404120+00:00", "price": 0.002048, "price_change_percent": 3.018, "quote_volume_24h": 19546572.775407}, {"captured_at": "2026-07-21T04:41:50.200702+00:00", "price": 0.002041, "price_change_percent": 2.614, "quote_volume_24h": 19515224.065935}, {"captured_at": "2026-07-21T04:47:20.831308+00:00", "price": 0.002052, "price_change_percent": 3.116, "quote_volume_24h": 19497129.787689}, {"captured_at": "2026-07-21T04:51:50.030862+00:00", "price": 0.002054, "price_change_percent": 4.0, "quote_volume_24h": 19428101.807436}, {"captured_at": "2026-07-21T04:56:50.044096+00:00", "price": 0.00205, "price_change_percent": 4.22, "quote_volume_24h": 19407768.148882}, {"captured_at": "2026-07-21T05:01:50.086977+00:00", "price": 0.002041, "price_change_percent": 3.921, "quote_volume_24h": 19407738.318786}, {"captured_at": "2026-07-21T05:06:50.315815+00:00", "price": 0.002037, "price_change_percent": 3.823, "quote_volume_24h": 19336267.350494}, {"captured_at": "2026-07-21T05:11:50.371835+00:00", "price": 0.002041, "price_change_percent": 3.921, "quote_volume_24h": 19331546.777939}, {"captured_at": "2026-07-21T05:16:50.434839+00:00", "price": 0.002047, "price_change_percent": 4.226, "quote_volume_24h": 19326876.204394}, {"captured_at": "2026-07-21T05:21:50.168846+00:00", "price": 0.002064, "price_change_percent": 4.559, "quote_volume_24h": 19319160.412883}, {"captured_at": "2026-07-21T05:26:51.084313+00:00", "price": 0.002067, "price_change_percent": 4.977, "quote_volume_24h": 19341282.29393}, {"captured_at": "2026-07-21T05:31:50.489341+00:00", "price": 0.002057, "price_change_percent": 3.941, "quote_volume_24h": 19338072.402958}, {"captured_at": "2026-07-21T05:36:50.513131+00:00", "price": 0.002051, "price_change_percent": 3.481, "quote_volume_24h": 19345381.009839}, {"captured_at": "2026-07-21T05:41:50.324443+00:00", "price": 0.002041, "price_change_percent": 3.604, "quote_volume_24h": 19366380.210241}, {"captured_at": "2026-07-21T05:46:50.440722+00:00", "price": 0.002033, "price_change_percent": 3.724, "quote_volume_24h": 19305294.967118}, {"captured_at": "2026-07-21T05:52:20.584267+00:00", "price": 0.002024, "price_change_percent": 3.635, "quote_volume_24h": 19264803.075056}, {"captured_at": "2026-07-21T05:56:50.921370+00:00", "price": 0.002021, "price_change_percent": 3.27, "quote_volume_24h": 19283421.405041}, {"captured_at": "2026-07-21T06:01:51.209208+00:00", "price": 0.002025, "price_change_percent": 3.475, "quote_volume_24h": 19269011.778961}, {"captured_at": "2026-07-21T06:06:50.569212+00:00", "price": 0.002029, "price_change_percent": 2.995, "quote_volume_24h": 19257403.752531}, {"captured_at": "2026-07-21T06:11:50.619081+00:00", "price": 0.002027, "price_change_percent": 3.26, "quote_volume_24h": 19256020.554296}, {"captured_at": "2026-07-21T06:16:50.567914+00:00", "price": 0.002031, "price_change_percent": 2.888, "quote_volume_24h": 19109793.060792}, {"captured_at": "2026-07-21T06:21:51.348936+00:00", "price": 0.002026, "price_change_percent": 2.168, "quote_volume_24h": 19091319.615587}, {"captured_at": "2026-07-21T06:26:50.407059+00:00", "price": 0.002023, "price_change_percent": 2.534, "quote_volume_24h": 19076109.784951}, {"captured_at": "2026-07-21T06:31:50.390361+00:00", "price": 0.002044, "price_change_percent": 3.337, "quote_volume_24h": 19079336.546169}, {"captured_at": "2026-07-21T06:36:50.636424+00:00", "price": 0.002051, "price_change_percent": 4.377, "quote_volume_24h": 19088360.644622}, {"captured_at": "2026-07-21T06:41:50.643646+00:00", "price": 0.002048, "price_change_percent": 4.277, "quote_volume_24h": 19061258.692844}, {"captured_at": "2026-07-21T06:46:50.909266+00:00", "price": 0.002043, "price_change_percent": 3.182, "quote_volume_24h": 19022204.729792}, {"captured_at": "2026-07-21T06:51:50.722504+00:00", "price": 0.002048, "price_change_percent": 3.226, "quote_volume_24h": 19006095.655222}, {"captured_at": "2026-07-21T06:57:22.908639+00:00", "price": 0.002052, "price_change_percent": 3.427, "quote_volume_24h": 18999312.928158}, {"captured_at": "2026-07-21T07:01:50.764645+00:00", "price": 0.002049, "price_change_percent": 3.328, "quote_volume_24h": 18997436.956482}, {"captured_at": "2026-07-21T07:06:50.716284+00:00", "price": 0.00205, "price_change_percent": 3.85, "quote_volume_24h": 18951341.005476}, {"captured_at": "2026-07-21T07:11:50.734955+00:00", "price": 0.002063, "price_change_percent": 4.827, "quote_volume_24h": 19009326.703167}, {"captured_at": "2026-07-21T07:16:50.779209+00:00", "price": 0.002056, "price_change_percent": 4.418, "quote_volume_24h": 19008356.764414}, {"captured_at": "2026-07-21T07:21:50.741619+00:00", "price": 0.00206, "price_change_percent": 4.941, "quote_volume_24h": 19018948.932957}, {"captured_at": "2026-07-21T07:26:50.936778+00:00", "price": 0.002055, "price_change_percent": 4.262, "quote_volume_24h": 19006271.129099}, {"captured_at": "2026-07-21T07:31:50.758667+00:00", "price": 0.002057, "price_change_percent": 3.679, "quote_volume_24h": 18992227.510163}, {"captured_at": "2026-07-21T07:36:50.758914+00:00", "price": 0.002052, "price_change_percent": 2.6, "quote_volume_24h": 18819446.327383}, {"captured_at": "2026-07-21T07:41:50.719039+00:00", "price": 0.002055, "price_change_percent": 3.266, "quote_volume_24h": 18695927.940483}, {"captured_at": "2026-07-21T07:46:50.745265+00:00", "price": 0.002054, "price_change_percent": 2.7, "quote_volume_24h": 18618485.651856}, {"captured_at": "2026-07-21T07:51:50.812039+00:00", "price": 0.002048, "price_change_percent": 1.537, "quote_volume_24h": 18406202.26793}, {"captured_at": "2026-07-21T07:56:50.753588+00:00", "price": 0.002058, "price_change_percent": 2.235, "quote_volume_24h": 18335509.786724}, {"captured_at": "2026-07-21T08:02:20.475110+00:00", "price": 0.002055, "price_change_percent": 2.188, "quote_volume_24h": 18191479.495209}, {"captured_at": "2026-07-21T08:06:50.517534+00:00", "price": 0.002043, "price_change_percent": 1.895, "quote_volume_24h": 18062981.371265}, {"captured_at": "2026-07-21T08:11:50.534325+00:00", "price": 0.002036, "price_change_percent": 1.8, "quote_volume_24h": 18000538.14592}, {"captured_at": "2026-07-21T08:22:48.605407+00:00", "price": 0.002036, "price_change_percent": 2.466, "quote_volume_24h": 18046700.051934}, {"captured_at": "2026-07-21T08:26:50.492643+00:00", "price": 0.002031, "price_change_percent": 1.499, "quote_volume_24h": 18027018.973673}, {"captured_at": "2026-07-21T08:31:50.550566+00:00", "price": 0.002034, "price_change_percent": 2.572, "quote_volume_24h": 17988992.891475}, {"captured_at": "2026-07-21T08:36:50.492860+00:00", "price": 0.00203, "price_change_percent": 3.098, "quote_volume_24h": 17744760.519448}, {"captured_at": "2026-07-21T08:41:51.132859+00:00", "price": 0.002007, "price_change_percent": 1.364, "quote_volume_24h": 17605463.748967}, {"captured_at": "2026-07-21T08:46:50.703762+00:00", "price": 0.001995, "price_change_percent": 0.808, "quote_volume_24h": 17816468.263712}, {"captured_at": "2026-07-21T08:51:50.465235+00:00", "price": 0.001999, "price_change_percent": 0.705, "quote_volume_24h": 17800120.893178}, {"captured_at": "2026-07-21T08:56:50.731479+00:00", "price": 0.001999, "price_change_percent": 0.807, "quote_volume_24h": 17794339.707813}, {"captured_at": "2026-07-21T09:01:50.505985+00:00", "price": 0.002, "price_change_percent": 0.756, "quote_volume_24h": 17794507.012504}, {"captured_at": "2026-07-21T09:07:21.054066+00:00", "price": 0.001999, "price_change_percent": 1.062, "quote_volume_24h": 17756954.022407}, {"captured_at": "2026-07-21T09:11:51.151572+00:00", "price": 0.002005, "price_change_percent": 1.212, "quote_volume_24h": 17742174.55604}, {"captured_at": "2026-07-21T09:16:50.502299+00:00", "price": 0.002001, "price_change_percent": 0.755, "quote_volume_24h": 17702403.472756}, {"captured_at": "2026-07-21T09:21:50.575980+00:00", "price": 0.001999, "price_change_percent": 0.251, "quote_volume_24h": 17604343.682145}, {"captured_at": "2026-07-21T09:26:50.911314+00:00", "price": 0.002003, "price_change_percent": 0.401, "quote_volume_24h": 17583271.627718}, {"captured_at": "2026-07-21T09:31:50.504348+00:00", "price": 0.002014, "price_change_percent": 1.155, "quote_volume_24h": 17559457.817904}, {"captured_at": "2026-07-21T09:36:53.487407+00:00", "price": 0.002021, "price_change_percent": 0.798, "quote_volume_24h": 17535637.214579}, {"captured_at": "2026-07-21T09:41:51.208234+00:00", "price": 0.002022, "price_change_percent": 1.71, "quote_volume_24h": 17473621.655706}, {"captured_at": "2026-07-21T09:46:50.762843+00:00", "price": 0.002028, "price_change_percent": 2.218, "quote_volume_24h": 17480315.323108}, {"captured_at": "2026-07-21T09:51:50.787668+00:00", "price": 0.002019, "price_change_percent": 1.152, "quote_volume_24h": 17475463.855364}, {"captured_at": "2026-07-21T09:56:51.251579+00:00", "price": 0.002033, "price_change_percent": 2.264, "quote_volume_24h": 17467606.093168}, {"captured_at": "2026-07-21T10:01:50.810433+00:00", "price": 0.002027, "price_change_percent": 2.27, "quote_volume_24h": 17435102.059919}, {"captured_at": "2026-07-21T10:06:50.808331+00:00", "price": 0.002024, "price_change_percent": 1.913, "quote_volume_24h": 17403426.522074}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.002028, "high": 0.002075, "low": 0.001996, "close": 0.002039, "volume": 2199772944.0, "quote_volume": 4472325.299133}, "trend_line": 0.001546, "activity_lines": {"activity_5": 0.001951, "activity_10": 0.001824, "activity_20": 0.001691, "activity_30": 0.001629}, "fair_value": 0.001758, "trend_signal": 1, "relative_strength": 26.644907, "market_dynamics": 1.032516, "volatility": 6.412539, "volume_expansion": -57.799574, "expectation": {"probability": 44.1273, "direction": "negative"}}, "summary": "PUMP closed the latest daily bar at 0.002039. Across the latest 12 available daily bars, price changed 39.66%. Trend Signal is 1, Relative Strength is 26.64, and Market Dynamics is 1.03. The progressive pricing window shows 2.07% over 24 hours. Live pricing is 0.002024 with a 1.91% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.002039"}, {"label": "Live price", "value": "0.002024"}, {"label": "24h change", "value": "1.91%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "26.64"}, {"label": "Market Dynamics", "value": "1.03"}, {"label": "Expectation", "value": "negative 44.13%"}, {"label": "Progressive pricing", "value": "2.07% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-09-11", "ohlcv": {"open": 0.004502, "high": 0.006072, "low": 0.004502, "close": 0.005893, "volume": 10602556535.0, "quote_volume": 59452624.583311}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.005893, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.005895, "high": 0.00637, "low": 0.005778, "close": 0.006219, "volume": 20663176628.0, "quote_volume": 125702906.504848}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.006056, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.006218, "high": 0.007723, "low": 0.006117, "close": 0.007478, "volume": 16428241221.0, "quote_volume": 109962809.784499}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.00653, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.007475, "high": 0.00898, "low": 0.007372, "close": 0.008015, "volume": 28288952779.0, "quote_volume": 229189696.948672}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.006901, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.008013, "high": 0.00876, "low": 0.007474, "close": 0.008627, "volume": 25948375301.0, "quote_volume": 210066573.270092}, "trend_line": null, "activity_lines": {"activity_5": 0.007731, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.007246, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.008625, "high": 0.008714, "low": 0.0078, "close": 0.007807, "volume": 17319200467.0, "quote_volume": 141706635.996899}, "trend_line": null, "activity_lines": {"activity_5": 0.007918, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.00734, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.007807, "high": 0.008377, "low": 0.007486, "close": 0.008184, "volume": 17900637174.0, "quote_volume": 142024065.372132}, "trend_line": null, "activity_lines": {"activity_5": 0.008102, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.00746, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.008183, "high": 0.008759, "low": 0.007674, "close": 0.007819, "volume": 12742325071.0, "quote_volume": 103155866.1359}, "trend_line": null, "activity_lines": {"activity_5": 0.008035, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.007505, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.00782, "high": 0.007847, "low": 0.006932, "close": 0.00716, "volume": 13355095513.0, "quote_volume": 97475769.835615}, "trend_line": null, "activity_lines": {"activity_5": 0.007725, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.007467, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.007158, "high": 0.007474, "low": 0.006678, "close": 0.006981, "volume": 11858067391.0, "quote_volume": 83718207.38604}, "trend_line": null, "activity_lines": {"activity_5": 0.007412, "activity_10": 0.00758, "activity_20": null, "activity_30": null}, "fair_value": 0.007418, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 61.828, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.006982, "high": 0.007618, "low": 0.006511, "close": 0.006536, "volume": 14740296409.0, "quote_volume": 104015288.607971}, "trend_line": null, "activity_lines": {"activity_5": 0.00706, "activity_10": 0.007419, "activity_20": null, "activity_30": null}, "fair_value": 0.007338, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.006537, "high": 0.00659, "low": 0.005482, "close": 0.005702, "volume": 23581426352.0, "quote_volume": 141124607.694081}, "trend_line": null, "activity_lines": {"activity_5": 0.006516, "activity_10": 0.007096, "activity_20": null, "activity_30": null}, "fair_value": 0.007202, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.005703, "high": 0.006117, "low": 0.00535, "close": 0.005835, "volume": 22556668672.0, "quote_volume": 129518598.538617}, "trend_line": null, "activity_lines": {"activity_5": 0.006181, "activity_10": 0.006806, "activity_20": null, "activity_30": null}, "fair_value": 0.007097, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.005834, "high": 0.006182, "low": 0.005449, "close": 0.005634, "volume": 18755389101.0, "quote_volume": 109774680.7053}, "trend_line": null, "activity_lines": {"activity_5": 0.005911, "activity_10": 0.006509, "activity_20": null, "activity_30": null}, "fair_value": 0.006992, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.005634, "high": 0.005694, "low": 0.004951, "close": 0.005016, "volume": 59105647872.0, "quote_volume": 310685225.03908}, "trend_line": null, "activity_lines": {"activity_5": 0.005537, "activity_10": 0.006143, "activity_20": null, "activity_30": null}, "fair_value": 0.00686, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.840147, "volume_expansion": null, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.005016, "high": 0.005403, "low": 0.004841, "close": 0.005269, "volume": 142638967625.0, "quote_volume": 735535308.204363}, "trend_line": null, "activity_lines": {"activity_5": 0.005379, "activity_10": 0.005889, "activity_20": null, "activity_30": null}, "fair_value": 0.006761, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.81618, "volume_expansion": null, "expectation": {"probability": 41.7127, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.005269, "high": 0.005335, "low": 0.004917, "close": 0.005169, "volume": 11143962080.0, "quote_volume": 57229387.777672}, "trend_line": null, "activity_lines": {"activity_5": 0.005271, "activity_10": 0.005662, "activity_20": null, "activity_30": null}, "fair_value": 0.006667, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.609232, "volume_expansion": null, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.005169, "high": 0.006095, "low": 0.004959, "close": 0.005989, "volume": 19252204837.0, "quote_volume": 105937598.89831}, "trend_line": null, "activity_lines": {"activity_5": 0.005473, "activity_10": 0.00564, "activity_20": null, "activity_30": null}, "fair_value": 0.00663, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.780844, "volume_expansion": null, "expectation": {"probability": 42.2434, "direction": "negative"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.00599, "high": 0.005994, "low": 0.0054, "close": 0.005756, "volume": 20263563174.0, "quote_volume": 114889692.94864}, "trend_line": null, "activity_lines": {"activity_5": 0.005586, "activity_10": 0.005608, "activity_20": null, "activity_30": null}, "fair_value": 0.006584, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.340499, "volume_expansion": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.005756, "high": 0.00629, "low": 0.005218, "close": 0.005949, "volume": 25934583616.0, "quote_volume": 145984936.215652}, "trend_line": null, "activity_lines": {"activity_5": 0.005756, "activity_10": 0.005638, "activity_20": 0.006169, "activity_30": null}, "fair_value": 0.006552, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.220363, "volume_expansion": -2.698973, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.00595, "high": 0.007208, "low": 0.005854, "close": 0.007013, "volume": 25337427813.0, "quote_volume": 168796666.775438}, "trend_line": null, "activity_lines": {"activity_5": 0.006218, "activity_10": 0.005879, "activity_20": 0.006213, "activity_30": null}, "fair_value": 0.006574, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.692055, "volume_expansion": -7.496274, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.007014, "high": 0.007355, "low": 0.006668, "close": 0.007092, "volume": 19184916832.0, "quote_volume": 133866199.470964}, "trend_line": null, "activity_lines": {"activity_5": 0.006591, "activity_10": 0.006126, "activity_20": 0.006259, "activity_30": null}, "fair_value": 0.006597, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.639823, "volume_expansion": -29.768792, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.007091, "high": 0.007532, "low": 0.006751, "close": 0.006888, "volume": 17991370199.0, "quote_volume": 126933890.947327}, "trend_line": null, "activity_lines": {"activity_5": 0.006767, "activity_10": 0.006311, "activity_20": 0.006282, "activity_30": null}, "fair_value": 0.00661, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.382744, "volume_expansion": -34.32597, "expectation": {"probability": 52.7574, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.006887, "high": 0.007046, "low": 0.006334, "close": 0.006668, "volume": 11858723031.0, "quote_volume": 79129204.959343}, "trend_line": null, "activity_lines": {"activity_5": 0.00681, "activity_10": 0.006436, "activity_20": 0.006286, "activity_30": null}, "fair_value": 0.006612, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.399791, "volume_expansion": -55.373779, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.006667, "high": 0.007162, "low": 0.00634, "close": 0.006417, "volume": 13972912700.0, "quote_volume": 94821150.71382}, "trend_line": null, "activity_lines": {"activity_5": 0.006708, "activity_10": 0.006497, "activity_20": 0.006273, "activity_30": null}, "fair_value": 0.006605, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.284092, "volume_expansion": -46.205618, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.006416, "high": 0.006627, "low": 0.00615, "close": 0.006191, "volume": 16786940099.0, "quote_volume": 107668990.558463}, "trend_line": null, "activity_lines": {"activity_5": 0.0065, "activity_10": 0.006492, "activity_20": 0.006249, "activity_30": null}, "fair_value": 0.006589, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.561879, "volume_expansion": -35.305597, "expectation": {"probability": 45.1258, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.00619, "high": 0.006682, "low": 0.006049, "close": 0.006437, "volume": 16946209573.0, "quote_volume": 107724922.610239}, "trend_line": null, "activity_lines": {"activity_5": 0.006428, "activity_10": 0.006514, "activity_20": 0.006256, "activity_30": null}, "fair_value": 0.006583, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.596428, "volume_expansion": -34.571465, "expectation": {"probability": 43.6834, "direction": "negative"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.006438, "high": 0.00649, "low": 0.005809, "close": 0.00616, "volume": 16152018522.0, "quote_volume": 98385905.943547}, "trend_line": null, "activity_lines": {"activity_5": 0.006308, "activity_10": 0.006463, "activity_20": 0.006245, "activity_30": null}, "fair_value": 0.006568, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.635247, "volume_expansion": -38.045605, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.00616, "high": 0.006165, "low": 0.005266, "close": 0.00553, "volume": 17496072400.0, "quote_volume": 97633244.158386}, "trend_line": null, "activity_lines": {"activity_5": 0.006027, "activity_10": 0.006295, "activity_20": 0.006182, "activity_30": null}, "fair_value": 0.006532, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.176902, "volatility": 7.554727, "volume_expansion": -33.418982, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.005531, "high": 0.00561, "low": 0.000411, "close": 0.00402, "volume": 44310111214.0, "quote_volume": 193367126.803801}, "trend_line": 0.006448, "activity_lines": {"activity_5": 0.005318, "activity_10": 0.005856, "activity_20": 0.005982, "activity_30": 0.006163}, "fair_value": 0.006448, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.086591, "volatility": 10.375643, "volume_expansion": 58.814924, "expectation": {"probability": 36.4903, "direction": "negative"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.00402, "high": 0.004263, "low": 0.003601, "close": 0.00376, "volume": 27016047902.0, "quote_volume": 107061352.955219}, "trend_line": 0.006377, "activity_lines": {"activity_5": 0.004682, "activity_10": 0.005405, "activity_20": 0.005773, "activity_30": 0.00599}, "fair_value": 0.006362, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.230355, "volatility": 10.459559, "volume_expansion": -5.25425, "expectation": {"probability": 34.5646, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.00376, "high": 0.004565, "low": 0.003625, "close": 0.00432, "volume": 22812723905.0, "quote_volume": 94024173.452437}, "trend_line": 0.006314, "activity_lines": {"activity_5": 0.004395, "activity_10": 0.005114, "activity_20": 0.005629, "activity_30": 0.005857}, "fair_value": 0.006298, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.547336, "volatility": 10.34577, "volume_expansion": -19.887394, "expectation": {"probability": 38.4988, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.00432, "high": 0.004384, "low": 0.003958, "close": 0.004337, "volume": 18762682822.0, "quote_volume": 78004209.52941}, "trend_line": 0.006209, "activity_lines": {"activity_5": 0.004254, "activity_10": 0.004878, "activity_20": 0.005494, "activity_30": 0.005729}, "fair_value": 0.006239, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.812188, "volatility": 10.340906, "volume_expansion": -33.668243, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.004336, "high": 0.004368, "low": 0.003666, "close": 0.004097, "volume": 25474036072.0, "quote_volume": 101417567.962667}, "trend_line": 0.006079, "activity_lines": {"activity_5": 0.004156, "activity_10": 0.004644, "activity_20": 0.005343, "activity_30": 0.005593}, "fair_value": 0.006176, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.979167, "volatility": 10.300432, "volume_expansion": -10.998581, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.004097, "high": 0.00418, "low": 0.003755, "close": 0.00383, "volume": 15787832273.0, "quote_volume": 62513702.135005}, "trend_line": 0.005919, "activity_lines": {"activity_5": 0.004063, "activity_10": 0.004408, "activity_20": 0.005174, "activity_30": 0.005448}, "fair_value": 0.006109, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.090097, "volatility": 8.720309, "volume_expansion": -40.324563, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.00383, "high": 0.003904, "low": 0.003389, "close": 0.003467, "volume": 20079395092.0, "quote_volume": 73429348.739112}, "trend_line": 0.005774, "activity_lines": {"activity_5": 0.003863, "activity_10": 0.004153, "activity_20": 0.004976, "activity_30": 0.00529}, "fair_value": 0.006035, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.152804, "volatility": 8.719274, "volume_expansion": -1.223875, "expectation": {"probability": 36.2235, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.003467, "high": 0.003644, "low": 0.00321, "close": 0.003525, "volume": 23034086639.0, "quote_volume": 78498201.88441}, "trend_line": 0.005619, "activity_lines": {"activity_5": 0.003701, "activity_10": 0.003958, "activity_20": 0.004793, "activity_30": 0.005145}, "fair_value": 0.005967, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.173583, "volatility": 8.859839, "volume_expansion": 10.091405, "expectation": {"probability": 39.0597, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.003525, "high": 0.004035, "low": 0.003491, "close": 0.003967, "volume": 13891789520.0, "quote_volume": 51858471.704054}, "trend_line": 0.005491, "activity_lines": {"activity_5": 0.00374, "activity_10": 0.003897, "activity_20": 0.004659, "activity_30": 0.005038}, "fair_value": 0.005915, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.164723, "volatility": 9.862473, "volume_expansion": -32.742629, "expectation": {"probability": 41.7962, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.003967, "high": 0.004095, "low": 0.003792, "close": 0.003921, "volume": 15568046087.0, "quote_volume": 60851376.969174}, "trend_line": 0.005383, "activity_lines": {"activity_5": 0.003787, "activity_10": 0.003867, "activity_20": 0.00453, "activity_30": 0.004937}, "fair_value": 0.005864, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.05864, "volatility": 9.873081, "volume_expansion": -23.760406, "expectation": {"probability": 40.3624, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.00392, "high": 0.004207, "low": 0.003763, "close": 0.003876, "volume": 14676147103.0, "quote_volume": 58527655.136884}, "trend_line": 0.005279, "activity_lines": {"activity_5": 0.003832, "activity_10": 0.003858, "activity_20": 0.004406, "activity_30": 0.00484}, "fair_value": 0.005814, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.939978, "volatility": 9.881871, "volume_expansion": -26.090719, "expectation": {"probability": 38.7046, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.003875, "high": 0.00416, "low": 0.003593, "close": 0.003697, "volume": 15793446962.0, "quote_volume": 61856382.85141}, "trend_line": 0.005184, "activity_lines": {"activity_5": 0.003814, "activity_10": 0.00382, "activity_20": 0.004275, "activity_30": 0.004738}, "fair_value": 0.005762, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.854021, "volatility": 9.709811, "volume_expansion": -18.505521, "expectation": {"probability": 36.8976, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.003698, "high": 0.003828, "low": 0.003413, "close": 0.003462, "volume": 17487690305.0, "quote_volume": 63622661.548322}, "trend_line": 0.00511, "activity_lines": {"activity_5": 0.003702, "activity_10": 0.003739, "activity_20": 0.004137, "activity_30": 0.004627}, "fair_value": 0.005707, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.79223, "volatility": 9.73818, "volume_expansion": -9.366322, "expectation": {"probability": 35.2518, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.003462, "high": 0.003937, "low": 0.003447, "close": 0.003809, "volume": 13273349672.0, "quote_volume": 49391938.350263}, "trend_line": 0.005042, "activity_lines": {"activity_5": 0.00371, "activity_10": 0.003738, "activity_20": 0.004049, "activity_30": 0.004543}, "fair_value": 0.005663, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.642546, "volatility": 10.130856, "volume_expansion": -30.356574, "expectation": {"probability": 37.9694, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.003809, "high": 0.004302, "low": 0.003751, "close": 0.004162, "volume": 13228637718.0, "quote_volume": 53660516.007807}, "trend_line": 0.004993, "activity_lines": {"activity_5": 0.003847, "activity_10": 0.00381, "activity_20": 0.00401, "activity_30": 0.004486}, "fair_value": 0.005629, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.385337, "volatility": 7.715785, "volume_expansion": -30.839725, "expectation": {"probability": 40.1342, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.004161, "high": 0.004252, "low": 0.004005, "close": 0.004142, "volume": 4677759092.0, "quote_volume": 19197377.178399}, "trend_line": 0.004964, "activity_lines": {"activity_5": 0.00396, "activity_10": 0.003877, "activity_20": 0.003981, "activity_30": 0.004431}, "fair_value": 0.005596, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.127143, "volatility": 7.477977, "volume_expansion": -74.935319, "expectation": {"probability": 38.5696, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.004141, "high": 0.004811, "low": 0.004079, "close": 0.004793, "volume": 16167247696.0, "quote_volume": 73249582.409036}, "trend_line": 0.004948, "activity_lines": {"activity_5": 0.004273, "activity_10": 0.004057, "activity_20": 0.004024, "activity_30": 0.00442}, "fair_value": 0.005579, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.270099, "volatility": 7.589708, "volume_expansion": -13.22751, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.004793, "high": 0.005086, "low": 0.004526, "close": 0.004782, "volume": 17220338274.0, "quote_volume": 82080154.054366}, "trend_line": 0.004935, "activity_lines": {"activity_5": 0.004509, "activity_10": 0.004211, "activity_20": 0.004074, "activity_30": 0.004409}, "fair_value": 0.005562, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.553417, "volatility": 7.595093, "volume_expansion": -7.643328, "expectation": {"probability": 38.4516, "direction": "negative"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.004781, "high": 0.005199, "low": 0.004452, "close": 0.004623, "volume": 20285732315.0, "quote_volume": 98111182.895019}, "trend_line": 0.00489, "activity_lines": {"activity_5": 0.004605, "activity_10": 0.004313, "activity_20": 0.004115, "activity_30": 0.004389}, "fair_value": 0.005542, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.740749, "volatility": 7.480249, "volume_expansion": 7.604294, "expectation": {"probability": 37.2035, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.004623, "high": 0.005485, "low": 0.00455, "close": 0.005225, "volume": 21221021667.0, "quote_volume": 105385028.949854}, "trend_line": 0.004872, "activity_lines": {"activity_5": 0.004846, "activity_10": 0.004513, "activity_20": 0.004222, "activity_30": 0.004411}, "fair_value": 0.005536, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.998783, "volatility": 7.740355, "volume_expansion": 11.464277, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.005226, "high": 0.005412, "low": 0.004118, "close": 0.004414, "volume": 26480908987.0, "quote_volume": 123979432.624607}, "trend_line": 0.004821, "activity_lines": {"activity_5": 0.004746, "activity_10": 0.004542, "activity_20": 0.004253, "activity_30": 0.004381}, "fair_value": 0.005513, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.040121, "volatility": 8.526713, "volume_expansion": 45.924879, "expectation": {"probability": 38.1228, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.004415, "high": 0.004773, "low": 0.00416, "close": 0.004614, "volume": 19197511799.0, "quote_volume": 85034177.512697}, "trend_line": 0.004741, "activity_lines": {"activity_5": 0.004695, "activity_10": 0.004597, "activity_20": 0.004301, "activity_30": 0.004368}, "fair_value": 0.005496, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.035501, "volatility": 8.548227, "volume_expansion": 8.118332, "expectation": {"probability": 39.6119, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.004614, "high": 0.004757, "low": 0.004427, "close": 0.004659, "volume": 11189433390.0, "quote_volume": 51172835.970641}, "trend_line": 0.00466, "activity_lines": {"activity_5": 0.004671, "activity_10": 0.004643, "activity_20": 0.004349, "activity_30": 0.004363}, "fair_value": 0.00548, "trend_signal": 0, "relative_strength": -11.511138, "market_dynamics": 0.9019, "volatility": 8.064373, "volume_expansion": -34.849909, "expectation": {"probability": 37.551, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.004659, "high": 0.004826, "low": 0.00421, "close": 0.004357, "volume": 11617631963.0, "quote_volume": 52110257.842383}, "trend_line": 0.004575, "activity_lines": {"activity_5": 0.004554, "activity_10": 0.004613, "activity_20": 0.004367, "activity_30": 0.004343}, "fair_value": 0.005458, "trend_signal": 0, "relative_strength": -17.191633, "market_dynamics": 0.649367, "volatility": 8.30174, "volume_expansion": -30.919807, "expectation": {"probability": 44.374, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.004356, "high": 0.004374, "low": 0.003589, "close": 0.003874, "volume": 20107916927.0, "quote_volume": 79868295.907914}, "trend_line": 0.004482, "activity_lines": {"activity_5": 0.004294, "activity_10": 0.004485, "activity_20": 0.004338, "activity_30": 0.004298}, "fair_value": 0.005429, "trend_signal": 0, "relative_strength": -23.101497, "market_dynamics": 0.443815, "volatility": 8.868932, "volume_expansion": 21.503155, "expectation": {"probability": 42.618, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.003874, "high": 0.004009, "low": 0.003412, "close": 0.003752, "volume": 24563716933.0, "quote_volume": 91870761.410058}, "trend_line": 0.004393, "activity_lines": {"activity_5": 0.004084, "activity_10": 0.004341, "activity_20": 0.0043, "activity_30": 0.004251}, "fair_value": 0.005399, "trend_signal": 0, "relative_strength": -20.904909, "market_dynamics": 0.274805, "volatility": 8.817621, "volume_expansion": 44.59375, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.003753, "high": 0.004327, "low": 0.003558, "close": 0.004153, "volume": 15599243887.0, "quote_volume": 62428622.744642}, "trend_line": 0.004326, "activity_lines": {"activity_5": 0.004051, "activity_10": 0.004276, "activity_20": 0.004299, "activity_30": 0.004235}, "fair_value": 0.005376, "trend_signal": 0, "relative_strength": -13.410864, "market_dynamics": 0.172566, "volatility": 8.963264, "volume_expansion": -6.94842, "expectation": {"probability": 35.0584, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.004153, "high": 0.004169, "low": 0.003651, "close": 0.003702, "volume": 13559736345.0, "quote_volume": 52254917.82197}, "trend_line": 0.004234, "activity_lines": {"activity_5": 0.003899, "activity_10": 0.004141, "activity_20": 0.004253, "activity_30": 0.004195}, "fair_value": 0.005347, "trend_signal": 0, "relative_strength": -19.598925, "market_dynamics": -0.022539, "volatility": 9.190561, "volume_expansion": -16.762233, "expectation": {"probability": 43.1788, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.003702, "high": 0.004335, "low": 0.003609, "close": 0.004183, "volume": 15911142565.0, "quote_volume": 62648025.837816}, "trend_line": 0.004168, "activity_lines": {"activity_5": 0.003971, "activity_10": 0.004113, "activity_20": 0.004251, "activity_30": 0.004192}, "fair_value": 0.005327, "trend_signal": 0, "relative_strength": -9.898904, "market_dynamics": -0.116531, "volatility": 9.497505, "volume_expansion": -2.929539, "expectation": {"probability": 35.4077, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.004182, "high": 0.004212, "low": 0.003659, "close": 0.003778, "volume": 12373751259.0, "quote_volume": 47664930.280364}, "trend_line": 0.00411, "activity_lines": {"activity_5": 0.003919, "activity_10": 0.004019, "activity_20": 0.00421, "activity_30": 0.004166}, "fair_value": 0.005301, "trend_signal": 0, "relative_strength": -16.615827, "market_dynamics": -0.336318, "volatility": 9.853313, "volume_expansion": -23.767605, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.003779, "high": 0.004228, "low": 0.00368, "close": 0.00412, "volume": 11159282986.0, "quote_volume": 43954502.343264}, "trend_line": 0.004113, "activity_lines": {"activity_5": 0.003988, "activity_10": 0.004014, "activity_20": 0.004202, "activity_30": 0.004167}, "fair_value": 0.005281, "trend_signal": 0, "relative_strength": -10.088613, "market_dynamics": -0.500681, "volatility": 9.214443, "volume_expansion": -30.496765, "expectation": {"probability": 35.7834, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.004121, "high": 0.004649, "low": 0.004086, "close": 0.004506, "volume": 18697938822.0, "quote_volume": 82858224.767611}, "trend_line": 0.004138, "activity_lines": {"activity_5": 0.004161, "activity_10": 0.004084, "activity_20": 0.00423, "activity_30": 0.004192}, "fair_value": 0.005268, "trend_signal": 0, "relative_strength": -2.023741, "market_dynamics": -0.34448, "volatility": 9.570298, "volume_expansion": 15.412254, "expectation": {"probability": 38.175, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.004507, "high": 0.004864, "low": 0.004086, "close": 0.004101, "volume": 19735517681.0, "quote_volume": 87594749.492553}, "trend_line": 0.004131, "activity_lines": {"activity_5": 0.004175, "activity_10": 0.004083, "activity_20": 0.004215, "activity_30": 0.00419}, "fair_value": 0.005249, "trend_signal": 0, "relative_strength": -7.432259, "market_dynamics": -0.311507, "volatility": 9.820284, "volume_expansion": 20.977409, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.004102, "high": 0.004564, "low": 0.003877, "close": 0.003921, "volume": 19012294169.0, "quote_volume": 79318293.221938}, "trend_line": 0.004117, "activity_lines": {"activity_5": 0.004103, "activity_10": 0.004059, "activity_20": 0.00418, "activity_30": 0.004176}, "fair_value": 0.005228, "trend_signal": 0, "relative_strength": -9.537854, "market_dynamics": -0.224723, "volatility": 9.123733, "volume_expansion": 14.529559, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.00392, "high": 0.004052, "low": 0.003506, "close": 0.003628, "volume": 19763368040.0, "quote_volume": 74675731.866095}, "trend_line": 0.004101, "activity_lines": {"activity_5": 0.003951, "activity_10": 0.00399, "activity_20": 0.004117, "activity_30": 0.004145}, "fair_value": 0.005203, "trend_signal": 0, "relative_strength": -14.099014, "market_dynamics": -0.17546, "volatility": 8.458373, "volume_expansion": 16.755957, "expectation": {"probability": 43.9182, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.003628, "high": 0.003767, "low": 0.003437, "close": 0.003476, "volume": 14557181067.0, "quote_volume": 52290242.5544}, "trend_line": 0.00409, "activity_lines": {"activity_5": 0.003758, "activity_10": 0.003897, "activity_20": 0.004042, "activity_30": 0.004105}, "fair_value": 0.005177, "trend_signal": 0, "relative_strength": -12.653689, "market_dynamics": -0.446818, "volatility": 8.345843, "volume_expansion": -16.439109, "expectation": {"probability": 42.5, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.003476, "high": 0.003695, "low": 0.003468, "close": 0.003591, "volume": 6085337586.0, "quote_volume": 21784778.398142}, "trend_line": 0.004094, "activity_lines": {"activity_5": 0.003646, "activity_10": 0.003831, "activity_20": 0.003981, "activity_30": 0.004072}, "fair_value": 0.005153, "trend_signal": 0, "relative_strength": -10.210911, "market_dynamics": -0.717718, "volatility": 8.419741, "volume_expansion": -64.028164, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.003591, "high": 0.003691, "low": 0.003275, "close": 0.003422, "volume": 11147727082.0, "quote_volume": 38466519.580669}, "trend_line": 0.00409, "activity_lines": {"activity_5": 0.003539, "activity_10": 0.003744, "activity_20": 0.003909, "activity_30": 0.004029}, "fair_value": 0.005127, "trend_signal": 0, "relative_strength": -12.835598, "market_dynamics": -0.939227, "volatility": 8.356748, "volume_expansion": -32.898859, "expectation": {"probability": 42.955, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.003421, "high": 0.003484, "low": 0.002856, "close": 0.00289, "volume": 22148904871.0, "quote_volume": 69005466.731463}, "trend_line": 0.004054, "activity_lines": {"activity_5": 0.003299, "activity_10": 0.003565, "activity_20": 0.003793, "activity_30": 0.003952}, "fair_value": 0.005094, "trend_signal": 0, "relative_strength": -24.167765, "market_dynamics": -1.083988, "volatility": 8.794863, "volume_expansion": 32.576743, "expectation": {"probability": 41.8893, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.002891, "high": 0.003208, "low": 0.002764, "close": 0.003121, "volume": 16745718030.0, "quote_volume": 50589378.821551}, "trend_line": 0.004028, "activity_lines": {"activity_5": 0.003206, "activity_10": 0.003452, "activity_20": 0.003708, "activity_30": 0.003891}, "fair_value": 0.005065, "trend_signal": 0, "relative_strength": -18.246982, "market_dynamics": -1.064466, "volatility": 9.124223, "volume_expansion": 1.59564, "expectation": {"probability": 37.5, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.003121, "high": 0.003227, "low": 0.002879, "close": 0.003201, "volume": 11841051386.0, "quote_volume": 35929054.537244}, "trend_line": 0.004005, "activity_lines": {"activity_5": 0.003173, "activity_10": 0.003365, "activity_20": 0.00364, "activity_30": 0.003838}, "fair_value": 0.005039, "trend_signal": 0, "relative_strength": -14.122632, "market_dynamics": -1.113327, "volatility": 8.613626, "volume_expansion": -24.82216, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0032, "high": 0.003402, "low": 0.002831, "close": 0.002952, "volume": 15465858166.0, "quote_volume": 47777355.579692}, "trend_line": 0.00398, "activity_lines": {"activity_5": 0.003075, "activity_10": 0.00325, "activity_20": 0.003554, "activity_30": 0.00377}, "fair_value": 0.005009, "trend_signal": 0, "relative_strength": -15.658869, "market_dynamics": -1.059266, "volatility": 8.40778, "volume_expansion": -0.631448, "expectation": {"probability": 43.662, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.002952, "high": 0.00302, "low": 0.0025, "close": 0.002741, "volume": 21719050837.0, "quote_volume": 60077368.455805}, "trend_line": 0.003956, "activity_lines": {"activity_5": 0.00295, "activity_10": 0.003125, "activity_20": 0.003456, "activity_30": 0.00369}, "fair_value": 0.004978, "trend_signal": 0, "relative_strength": -19.535589, "market_dynamics": -1.074291, "volatility": 7.524682, "volume_expansion": 34.979589, "expectation": {"probability": 42.685, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.002741, "high": 0.002782, "low": 0.002603, "close": 0.00266, "volume": 7105116673.0, "quote_volume": 19031107.80253}, "trend_line": 0.003918, "activity_lines": {"activity_5": 0.002843, "activity_10": 0.003009, "activity_20": 0.00336, "activity_30": 0.003606}, "fair_value": 0.004946, "trend_signal": 0, "relative_strength": -20.494247, "market_dynamics": -1.227021, "volatility": 7.273225, "volume_expansion": -55.215128, "expectation": {"probability": 41.5759, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.002659, "high": 0.002766, "low": 0.002471, "close": 0.002526, "volume": 14333048758.0, "quote_volume": 37346051.891641}, "trend_line": 0.003864, "activity_lines": {"activity_5": 0.002707, "activity_10": 0.002892, "activity_20": 0.003259, "activity_30": 0.003517}, "fair_value": 0.004913, "trend_signal": 0, "relative_strength": -25.233569, "market_dynamics": -1.227804, "volatility": 6.588277, "volume_expansion": -7.981386, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.002526, "high": 0.002851, "low": 0.002506, "close": 0.002814, "volume": 13423068063.0, "quote_volume": 35869552.782617}, "trend_line": 0.003819, "activity_lines": {"activity_5": 0.002706, "activity_10": 0.002848, "activity_20": 0.003191, "activity_30": 0.003449}, "fair_value": 0.004885, "trend_signal": 0, "relative_strength": -17.092515, "market_dynamics": -1.311171, "volatility": 6.879865, "volume_expansion": -10.627377, "expectation": {"probability": 37.027, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.002813, "high": 0.002854, "low": 0.002676, "close": 0.002784, "volume": 9200234796.0, "quote_volume": 25327404.102217}, "trend_line": 0.003752, "activity_lines": {"activity_5": 0.002721, "activity_10": 0.00281, "activity_20": 0.003126, "activity_30": 0.003382}, "fair_value": 0.004858, "trend_signal": 0, "relative_strength": -16.154539, "market_dynamics": -1.421105, "volatility": 6.692887, "volume_expansion": -37.410245, "expectation": {"probability": 40.9798, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.002785, "high": 0.003008, "low": 0.002705, "close": 0.002929, "volume": 12379076692.0, "quote_volume": 35261948.044565}, "trend_line": 0.003691, "activity_lines": {"activity_5": 0.002796, "activity_10": 0.002814, "activity_20": 0.00308, "activity_30": 0.003329}, "fair_value": 0.004833, "trend_signal": 0, "relative_strength": -13.970373, "market_dynamics": -1.228665, "volatility": 6.950992, "volume_expansion": -15.444814, "expectation": {"probability": 37.4464, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.002928, "high": 0.003046, "low": 0.002883, "close": 0.002919, "volume": 7955716853.0, "quote_volume": 23423767.667331}, "trend_line": 0.003634, "activity_lines": {"activity_5": 0.002854, "activity_10": 0.002824, "activity_20": 0.003037, "activity_30": 0.003279}, "fair_value": 0.004808, "trend_signal": 0, "relative_strength": -14.286359, "market_dynamics": -1.004908, "volatility": 6.77693, "volume_expansion": -44.14086, "expectation": {"probability": 41.5488, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.00292, "high": 0.003149, "low": 0.002862, "close": 0.002922, "volume": 7962801381.0, "quote_volume": 23728625.057177}, "trend_line": 0.003557, "activity_lines": {"activity_5": 0.002897, "activity_10": 0.002834, "activity_20": 0.003001, "activity_30": 0.003233}, "fair_value": 0.004784, "trend_signal": 0, "relative_strength": -12.840138, "market_dynamics": -0.686444, "volatility": 6.736545, "volume_expansion": -43.21174, "expectation": {"probability": 37.8268, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.002922, "high": 0.002942, "low": 0.002828, "close": 0.002888, "volume": 4340203508.0, "quote_volume": 12552794.349644}, "trend_line": 0.003506, "activity_lines": {"activity_5": 0.002902, "activity_10": 0.002842, "activity_20": 0.002966, "activity_30": 0.00319}, "fair_value": 0.004761, "trend_signal": 0, "relative_strength": -12.946722, "market_dynamics": -0.369691, "volatility": 6.629852, "volume_expansion": -68.275594, "expectation": {"probability": 42.0714, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.002888, "high": 0.003161, "low": 0.002839, "close": 0.002946, "volume": 6066637517.0, "quote_volume": 18325803.366018}, "trend_line": 0.003451, "activity_lines": {"activity_5": 0.002921, "activity_10": 0.002866, "activity_20": 0.002941, "activity_30": 0.003154}, "fair_value": 0.004738, "trend_signal": 0, "relative_strength": -10.155898, "market_dynamics": -0.142623, "volatility": 6.610351, "volume_expansion": -53.510203, "expectation": {"probability": 38.1733, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.002946, "high": 0.002956, "low": 0.002567, "close": 0.002789, "volume": 15590683101.0, "quote_volume": 42337450.93063}, "trend_line": 0.003388, "activity_lines": {"activity_5": 0.002877, "activity_10": 0.002862, "activity_20": 0.00291, "activity_30": 0.003111}, "fair_value": 0.004714, "trend_signal": 0, "relative_strength": -10.770843, "market_dynamics": 0.164849, "volatility": 5.399542, "volume_expansion": 21.4024, "expectation": {"probability": 41.5108, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.002788, "high": 0.003355, "low": 0.002779, "close": 0.003263, "volume": 12673086714.0, "quote_volume": 38478411.536362}, "trend_line": 0.003352, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002943, "activity_20": 0.002929, "activity_30": 0.003103}, "fair_value": 0.004697, "trend_signal": 0, "relative_strength": -1.407611, "market_dynamics": 0.448348, "volatility": 6.704571, "volume_expansion": 1.180765, "expectation": {"probability": 37.0981, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.003264, "high": 0.003399, "low": 0.003091, "close": 0.003167, "volume": 8204394982.0, "quote_volume": 26452041.595684}, "trend_line": 0.003328, "activity_lines": {"activity_5": 0.003069, "activity_10": 0.002996, "activity_20": 0.002943, "activity_30": 0.003091}, "fair_value": 0.004679, "trend_signal": 0, "relative_strength": -6.329536, "market_dynamics": 0.667745, "volatility": 6.73533, "volume_expansion": -31.328143, "expectation": {"probability": 42.1886, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.003168, "high": 0.003309, "low": 0.003058, "close": 0.00312, "volume": 11948263919.0, "quote_volume": 38106112.570391}, "trend_line": 0.003307, "activity_lines": {"activity_5": 0.003105, "activity_10": 0.003028, "activity_20": 0.002955, "activity_30": 0.003078}, "fair_value": 0.00466, "trend_signal": 0, "relative_strength": -6.176607, "market_dynamics": 0.862868, "volatility": 6.393132, "volume_expansion": 1.112525, "expectation": {"probability": 41.4134, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.00312, "high": 0.003153, "low": 0.002826, "close": 0.002839, "volume": 8521513566.0, "quote_volume": 25371714.574978}, "trend_line": 0.003263, "activity_lines": {"activity_5": 0.003033, "activity_10": 0.003004, "activity_20": 0.002941, "activity_30": 0.003048}, "fair_value": 0.004639, "trend_signal": 0, "relative_strength": -11.79063, "market_dynamics": 0.787845, "volatility": 6.569298, "volume_expansion": -28.622217, "expectation": {"probability": 40.5256, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.002839, "high": 0.003138, "low": 0.002811, "close": 0.002984, "volume": 5358079491.0, "quote_volume": 15960861.606291}, "trend_line": 0.003239, "activity_lines": {"activity_5": 0.003016, "activity_10": 0.003005, "activity_20": 0.002945, "activity_30": 0.00303}, "fair_value": 0.00462, "trend_signal": 0, "relative_strength": -7.132047, "market_dynamics": 0.640008, "volatility": 6.598315, "volume_expansion": -54.004449, "expectation": {"probability": 36.0061, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.002984, "high": 0.00311, "low": 0.002838, "close": 0.002912, "volume": 7103074849.0, "quote_volume": 21076318.798071}, "trend_line": 0.003197, "activity_lines": {"activity_5": 0.002961, "activity_10": 0.002992, "activity_20": 0.002944, "activity_30": 0.003009}, "fair_value": 0.004601, "trend_signal": 0, "relative_strength": -10.542435, "market_dynamics": 0.599033, "volatility": 6.459002, "volume_expansion": -34.815242, "expectation": {"probability": 40.9151, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.002914, "high": 0.003163, "low": 0.002889, "close": 0.003053, "volume": 6634769056.0, "quote_volume": 20316982.126746}, "trend_line": 0.003173, "activity_lines": {"activity_5": 0.002978, "activity_10": 0.003004, "activity_20": 0.002956, "activity_30": 0.002999}, "fair_value": 0.004583, "trend_signal": 0, "relative_strength": -6.486435, "market_dynamics": 0.524093, "volatility": 5.918761, "volume_expansion": -36.150648, "expectation": {"probability": 36.4032, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.003054, "high": 0.003237, "low": 0.002924, "close": 0.003068, "volume": 6752489437.0, "quote_volume": 20629439.9578}, "trend_line": 0.003138, "activity_lines": {"activity_5": 0.003006, "activity_10": 0.003017, "activity_20": 0.00297, "activity_30": 0.002993}, "fair_value": 0.004567, "trend_signal": 0, "relative_strength": -7.907895, "market_dynamics": 0.599972, "volatility": 5.898157, "volume_expansion": -33.386764, "expectation": {"probability": 37.5801, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.003068, "high": 0.003101, "low": 0.002865, "close": 0.002871, "volume": 6383913641.0, "quote_volume": 19125316.922433}, "trend_line": 0.003083, "activity_lines": {"activity_5": 0.002973, "activity_10": 0.002991, "activity_20": 0.002966, "activity_30": 0.002975}, "fair_value": 0.004548, "trend_signal": 0, "relative_strength": -12.972246, "market_dynamics": 0.512427, "volatility": 6.044724, "volume_expansion": -34.069285, "expectation": {"probability": 42.3633, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.002871, "high": 0.002924, "low": 0.00273, "close": 0.002859, "volume": 5256158260.0, "quote_volume": 14713549.304804}, "trend_line": 0.003042, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.002965, "activity_20": 0.002961, "activity_30": 0.002961}, "fair_value": 0.00453, "trend_signal": 0, "relative_strength": -13.609606, "market_dynamics": 0.389579, "volatility": 6.045094, "volume_expansion": -40.672847, "expectation": {"probability": 41.6821, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.002859, "high": 0.00292, "low": 0.002705, "close": 0.002763, "volume": 3810387658.0, "quote_volume": 10728681.994795}, "trend_line": 0.003003, "activity_lines": {"activity_5": 0.00287, "activity_10": 0.002919, "activity_20": 0.002947, "activity_30": 0.002943}, "fair_value": 0.004511, "trend_signal": 0, "relative_strength": -14.271441, "market_dynamics": 0.152587, "volatility": 6.107349, "volume_expansion": -56.176651, "expectation": {"probability": 40.8981, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.002763, "high": 0.002817, "low": 0.002741, "close": 0.002794, "volume": 1606684239.0, "quote_volume": 4464651.903969}, "trend_line": 0.002975, "activity_lines": {"activity_5": 0.002827, "activity_10": 0.002888, "activity_20": 0.002934, "activity_30": 0.002929}, "fair_value": 0.004492, "trend_signal": 0, "relative_strength": -13.225159, "market_dynamics": -0.125064, "volatility": 6.110512, "volume_expansion": -80.062395, "expectation": {"probability": 38.0113, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.002794, "high": 0.002841, "low": 0.002602, "close": 0.002645, "volume": 2921496335.0, "quote_volume": 7942343.009212}, "trend_line": 0.002948, "activity_lines": {"activity_5": 0.002752, "activity_10": 0.002837, "activity_20": 0.002907, "activity_30": 0.002908}, "fair_value": 0.004473, "trend_signal": 0, "relative_strength": -15.717029, "market_dynamics": -0.340581, "volatility": 6.224658, "volume_expansion": -61.219847, "expectation": {"probability": 41.9718, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.002645, "high": 0.002752, "low": 0.002453, "close": 0.00252, "volume": 6784113540.0, "quote_volume": 17497297.360281}, "trend_line": 0.002912, "activity_lines": {"activity_5": 0.002663, "activity_10": 0.002772, "activity_20": 0.002868, "activity_30": 0.00288}, "fair_value": 0.004453, "trend_signal": 0, "relative_strength": -17.712811, "market_dynamics": -0.501261, "volatility": 6.193651, "volume_expansion": -8.479577, "expectation": {"probability": 41.3659, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.00252, "high": 0.002521, "low": 0.002281, "close": 0.002343, "volume": 8549097457.0, "quote_volume": 20454326.380063}, "trend_line": 0.002876, "activity_lines": {"activity_5": 0.002539, "activity_10": 0.00268, "activity_20": 0.002814, "activity_30": 0.002844}, "fair_value": 0.004431, "trend_signal": 0, "relative_strength": -24.310258, "market_dynamics": -0.61752, "volatility": 4.057268, "volume_expansion": 18.389231, "expectation": {"probability": 40.6659, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.002343, "high": 0.002355, "low": 0.002063, "close": 0.002091, "volume": 8366186490.0, "quote_volume": 18671313.8472}, "trend_line": 0.002849, "activity_lines": {"activity_5": 0.002365, "activity_10": 0.002554, "activity_20": 0.002739, "activity_30": 0.002793}, "fair_value": 0.004407, "trend_signal": 0, "relative_strength": -30.514745, "market_dynamics": -0.771632, "volatility": 4.61282, "volume_expansion": 15.527907, "expectation": {"probability": 39.9893, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.002091, "high": 0.002101, "low": 0.00183, "close": 0.00186, "volume": 11218236868.0, "quote_volume": 22067147.459929}, "trend_line": 0.002807, "activity_lines": {"activity_5": 0.002159, "activity_10": 0.002401, "activity_20": 0.002645, "activity_30": 0.002729}, "fair_value": 0.004381, "trend_signal": 0, "relative_strength": -36.965413, "market_dynamics": -0.80622, "volatility": 5.052638, "volume_expansion": 51.506205, "expectation": {"probability": 39.3347, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.00186, "high": 0.002019, "low": 0.001809, "close": 0.001991, "volume": 10164990119.0, "quote_volume": 19862266.358639}, "trend_line": 0.002767, "activity_lines": {"activity_5": 0.002058, "activity_10": 0.002294, "activity_20": 0.002569, "activity_30": 0.002677}, "fair_value": 0.004357, "trend_signal": 0, "relative_strength": -33.855279, "market_dynamics": -0.844232, "volatility": 5.475292, "volume_expansion": 32.086401, "expectation": {"probability": 35.8166, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.001991, "high": 0.002034, "low": 0.001942, "close": 0.001967, "volume": 4157255163.0, "quote_volume": 8251186.076525}, "trend_line": 0.002734, "activity_lines": {"activity_5": 0.001994, "activity_10": 0.002202, "activity_20": 0.002495, "activity_30": 0.002625}, "fair_value": 0.004334, "trend_signal": 0, "relative_strength": -33.878871, "market_dynamics": -0.975874, "volatility": 5.088946, "volume_expansion": -45.301028, "expectation": {"probability": 39.6728, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.001967, "high": 0.002003, "low": 0.001881, "close": 0.001974, "volume": 3899320966.0, "quote_volume": 7589029.764034}, "trend_line": 0.002709, "activity_lines": {"activity_5": 0.001968, "activity_10": 0.002128, "activity_20": 0.002426, "activity_30": 0.002576}, "fair_value": 0.00431, "trend_signal": 0, "relative_strength": -33.160895, "market_dynamics": -1.05543, "volatility": 5.153544, "volume_expansion": -44.41988, "expectation": {"probability": 36.1265, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.001975, "high": 0.002038, "low": 0.001902, "close": 0.001913, "volume": 8364301542.0, "quote_volume": 16640152.063127}, "trend_line": 0.002684, "activity_lines": {"activity_5": 0.001947, "activity_10": 0.002058, "activity_20": 0.002356, "activity_30": 0.002525}, "fair_value": 0.004287, "trend_signal": 0, "relative_strength": -34.422075, "market_dynamics": -1.087229, "volatility": 4.721912, "volume_expansion": 23.000159, "expectation": {"probability": 40.0894, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.001912, "high": 0.001929, "low": 0.001701, "close": 0.001732, "volume": 11714422127.0, "quote_volume": 20741719.576022}, "trend_line": 0.002657, "activity_lines": {"activity_5": 0.001877, "activity_10": 0.001971, "activity_20": 0.002274, "activity_30": 0.002463}, "fair_value": 0.004263, "trend_signal": 0, "relative_strength": -39.054839, "market_dynamics": -1.120399, "volatility": 4.864402, "volume_expansion": 67.930943, "expectation": {"probability": 39.5782, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.001733, "high": 0.001792, "low": 0.001678, "close": 0.001743, "volume": 6265699794.0, "quote_volume": 10785916.504267}, "trend_line": 0.002622, "activity_lines": {"activity_5": 0.00182, "activity_10": 0.001906, "activity_20": 0.002201, "activity_30": 0.002404}, "fair_value": 0.004239, "trend_signal": 0, "relative_strength": -38.080059, "market_dynamics": -1.102995, "volatility": 4.939959, "volume_expansion": -6.364832, "expectation": {"probability": 35.9151, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.001743, "high": 0.001872, "low": 0.001726, "close": 0.001733, "volume": 5488372947.0, "quote_volume": 9811529.271058}, "trend_line": 0.002587, "activity_lines": {"activity_5": 0.001776, "activity_10": 0.001855, "activity_20": 0.002133, "activity_30": 0.002347}, "fair_value": 0.004215, "trend_signal": 0, "relative_strength": -37.504981, "market_dynamics": -1.106419, "volatility": 4.933456, "volume_expansion": -16.079315, "expectation": {"probability": 39.8858, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.001732, "high": 0.001831, "low": 0.001723, "close": 0.001806, "volume": 4874371621.0, "quote_volume": 8671538.898201}, "trend_line": 0.002549, "activity_lines": {"activity_5": 0.001771, "activity_10": 0.001831, "activity_20": 0.002077, "activity_30": 0.002296}, "fair_value": 0.004192, "trend_signal": 0, "relative_strength": -34.332727, "market_dynamics": -1.10621, "volatility": 5.307688, "volume_expansion": -25.191132, "expectation": {"probability": 36.1998, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.001807, "high": 0.00188, "low": 0.0018, "close": 0.001875, "volume": 3844409698.0, "quote_volume": 7087829.938874}, "trend_line": 0.002514, "activity_lines": {"activity_5": 0.001801, "activity_10": 0.00183, "activity_20": 0.002034, "activity_30": 0.002253}, "fair_value": 0.004171, "trend_signal": 0, "relative_strength": -31.436748, "market_dynamics": -1.057743, "volatility": 5.494035, "volume_expansion": -39.485121, "expectation": {"probability": 37.0427, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.001876, "high": 0.00191, "low": 0.001838, "close": 0.001882, "volume": 2562456904.0, "quote_volume": 4799800.798342}, "trend_line": 0.00248, "activity_lines": {"activity_5": 0.001836, "activity_10": 0.001834, "activity_20": 0.001996, "activity_30": 0.002212}, "fair_value": 0.00415, "trend_signal": 0, "relative_strength": -30.591033, "market_dynamics": -0.858296, "volatility": 5.491807, "volume_expansion": -58.328737, "expectation": {"probability": 38.019, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.001882, "high": 0.001925, "low": 0.001755, "close": 0.001809, "volume": 4888270469.0, "quote_volume": 8993680.022814}, "trend_line": 0.002444, "activity_lines": {"activity_5": 0.001836, "activity_10": 0.001825, "activity_20": 0.001957, "activity_30": 0.002169}, "fair_value": 0.004129, "trend_signal": 0, "relative_strength": -31.897375, "market_dynamics": -0.571923, "volatility": 5.468769, "volume_expansion": -19.282289, "expectation": {"probability": 41.6742, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.001809, "high": 0.001848, "low": 0.001775, "close": 0.001844, "volume": 2657658104.0, "quote_volume": 4793672.927116}, "trend_line": 0.002407, "activity_lines": {"activity_5": 0.001844, "activity_10": 0.001825, "activity_20": 0.001927, "activity_30": 0.00213}, "fair_value": 0.004108, "trend_signal": 0, "relative_strength": -30.856656, "market_dynamics": -0.312639, "volatility": 5.38873, "volume_expansion": -54.722378, "expectation": {"probability": 38.3794, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.001843, "high": 0.001971, "low": 0.001824, "close": 0.001915, "volume": 6078365823.0, "quote_volume": 11606208.424612}, "trend_line": 0.002378, "activity_lines": {"activity_5": 0.001868, "activity_10": 0.00184, "activity_20": 0.001908, "activity_30": 0.002098}, "fair_value": 0.004089, "trend_signal": 0, "relative_strength": -26.690225, "market_dynamics": 0.023211, "volatility": 4.896011, "volume_expansion": 2.834824, "expectation": {"probability": 38.3067, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.001915, "high": 0.002141, "low": 0.001907, "close": 0.00211, "volume": 7706952716.0, "quote_volume": 15492978.725831}, "trend_line": 0.002339, "activity_lines": {"activity_5": 0.001949, "activity_10": 0.001892, "activity_20": 0.001913, "activity_30": 0.002081}, "fair_value": 0.004071, "trend_signal": 0, "relative_strength": -19.331799, "market_dynamics": 0.399915, "volatility": 4.677989, "volume_expansion": 26.226921, "expectation": {"probability": 39.1238, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.00211, "high": 0.002343, "low": 0.002083, "close": 0.002273, "volume": 8268695345.0, "quote_volume": 18162713.946575}, "trend_line": 0.00231, "activity_lines": {"activity_5": 0.00207, "activity_10": 0.00197, "activity_20": 0.001936, "activity_30": 0.002077}, "fair_value": 0.004055, "trend_signal": 0, "relative_strength": -13.394157, "market_dynamics": 0.748332, "volatility": 4.743618, "volume_expansion": 28.421142, "expectation": {"probability": 40.0702, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.002272, "high": 0.002384, "low": 0.002176, "close": 0.002328, "volume": 9285711607.0, "quote_volume": 21103099.312328}, "trend_line": 0.002283, "activity_lines": {"activity_5": 0.002182, "activity_10": 0.002048, "activity_20": 0.001968, "activity_30": 0.002078}, "fair_value": 0.00404, "trend_signal": 0, "relative_strength": -11.163189, "market_dynamics": 1.078012, "volatility": 4.711565, "volume_expansion": 37.424714, "expectation": {"probability": 39.6214, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.002328, "high": 0.002407, "low": 0.002258, "close": 0.002355, "volume": 6736610208.0, "quote_volume": 15675834.892822}, "trend_line": 0.002267, "activity_lines": {"activity_5": 0.002269, "activity_10": 0.00212, "activity_20": 0.002003, "activity_30": 0.002083}, "fair_value": 0.004026, "trend_signal": 0, "relative_strength": -10.382686, "market_dynamics": 1.207044, "volatility": 4.704335, "volume_expansion": -0.265881, "expectation": {"probability": 40.625, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.002354, "high": 0.002569, "low": 0.002204, "close": 0.002504, "volume": 9005539826.0, "quote_volume": 21102082.714396}, "trend_line": 0.002251, "activity_lines": {"activity_5": 0.002372, "activity_10": 0.002208, "activity_20": 0.002053, "activity_30": 0.002098}, "fair_value": 0.004013, "trend_signal": 0, "relative_strength": -6.447126, "market_dynamics": 1.277351, "volatility": 4.690419, "volume_expansion": 32.876195, "expectation": {"probability": 41.8241, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.002505, "high": 0.002718, "low": 0.002331, "close": 0.002651, "volume": 10999907193.0, "quote_volume": 27409395.980288}, "trend_line": 0.002242, "activity_lines": {"activity_5": 0.002484, "activity_10": 0.00231, "activity_20": 0.002116, "activity_30": 0.002124}, "fair_value": 0.004001, "trend_signal": 0, "relative_strength": -0.212038, "market_dynamics": 1.326635, "volatility": 3.517623, "volume_expansion": 59.209493, "expectation": {"probability": 42.9757, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.00265, "high": 0.00266, "low": 0.002298, "close": 0.002354, "volume": 8514342305.0, "quote_volume": 20868655.801434}, "trend_line": 0.002219, "activity_lines": {"activity_5": 0.002462, "activity_10": 0.002344, "activity_20": 0.002149, "activity_30": 0.002131}, "fair_value": 0.003987, "trend_signal": 0, "relative_strength": -8.424796, "market_dynamics": 1.281758, "volatility": 5.090919, "volume_expansion": 25.693677, "expectation": {"probability": 45.9368, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.002355, "high": 0.002378, "low": 0.00205, "close": 0.002184, "volume": 9848981153.0, "quote_volume": 21485336.337467}, "trend_line": 0.00219, "activity_lines": {"activity_5": 0.002377, "activity_10": 0.002339, "activity_20": 0.002163, "activity_30": 0.002129}, "fair_value": 0.003972, "trend_signal": 0, "relative_strength": -14.360581, "market_dynamics": 1.230211, "volatility": 5.61956, "volume_expansion": 45.736331, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.002185, "high": 0.002526, "low": 0.002123, "close": 0.002351, "volume": 12150498885.0, "quote_volume": 28105598.618193}, "trend_line": 0.002172, "activity_lines": {"activity_5": 0.002357, "activity_10": 0.002357, "activity_20": 0.002192, "activity_30": 0.002139}, "fair_value": 0.003959, "trend_signal": 0, "relative_strength": -6.857018, "market_dynamics": 1.179068, "volatility": 5.790692, "volume_expansion": 69.753181, "expectation": {"probability": 42.5635, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.00235, "high": 0.002457, "low": 0.002218, "close": 0.002287, "volume": 7877164944.0, "quote_volume": 18417113.683325}, "trend_line": 0.002153, "activity_lines": {"activity_5": 0.002317, "activity_10": 0.002354, "activity_20": 0.002213, "activity_30": 0.002147}, "fair_value": 0.003945, "trend_signal": 0, "relative_strength": -8.644327, "market_dynamics": 0.974641, "volatility": 5.893809, "volume_expansion": 7.075629, "expectation": {"probability": 45.2535, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.002288, "high": 0.002521, "low": 0.002282, "close": 0.002398, "volume": 6102377392.0, "quote_volume": 14744059.845039}, "trend_line": 0.002141, "activity_lines": {"activity_5": 0.002328, "activity_10": 0.002365, "activity_20": 0.002243, "activity_30": 0.002162}, "fair_value": 0.003933, "trend_signal": 1, "relative_strength": -4.231642, "market_dynamics": 0.82516, "volatility": 5.93972, "volume_expansion": -15.754217, "expectation": {"probability": 40.5237, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.002399, "high": 0.002653, "low": 0.002315, "close": 0.002438, "volume": 10553745164.0, "quote_volume": 26026394.92196}, "trend_line": 0.002129, "activity_lines": {"activity_5": 0.002369, "activity_10": 0.002377, "activity_20": 0.002274, "activity_30": 0.002182}, "fair_value": 0.003921, "trend_signal": 1, "relative_strength": -2.561331, "market_dynamics": 0.846769, "volatility": 5.720341, "volume_expansion": 46.87545, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.002437, "high": 0.002757, "low": 0.002403, "close": 0.002665, "volume": 14942180201.0, "quote_volume": 38503476.543657}, "trend_line": 0.00213, "activity_lines": {"activity_5": 0.00248, "activity_10": 0.002428, "activity_20": 0.002324, "activity_30": 0.002216}, "fair_value": 0.003911, "trend_signal": 1, "relative_strength": 2.162364, "market_dynamics": 0.861102, "volatility": 5.993681, "volume_expansion": 96.108831, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.002665, "high": 0.003028, "low": 0.002652, "close": 0.002818, "volume": 15288203723.0, "quote_volume": 43524652.856368}, "trend_line": 0.00214, "activity_lines": {"activity_5": 0.00261, "activity_10": 0.002501, "activity_20": 0.002384, "activity_30": 0.00226}, "fair_value": 0.003902, "trend_signal": 1, "relative_strength": 6.316033, "market_dynamics": 0.998595, "volatility": 6.035907, "volume_expansion": 88.526284, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.002819, "high": 0.002981, "low": 0.002614, "close": 0.002718, "volume": 16884929834.0, "quote_volume": 47098569.815919}, "trend_line": 0.002152, "activity_lines": {"activity_5": 0.002675, "activity_10": 0.002547, "activity_20": 0.002429, "activity_30": 0.002298}, "fair_value": 0.003893, "trend_signal": 1, "relative_strength": 4.240189, "market_dynamics": 1.137407, "volatility": 5.90036, "volume_expansion": 93.860166, "expectation": {"probability": 56.1927, "direction": "positive"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.002719, "high": 0.003048, "low": 0.00271, "close": 0.002953, "volume": 12600660227.0, "quote_volume": 36278169.784014}, "trend_line": 0.002181, "activity_lines": {"activity_5": 0.002791, "activity_10": 0.002631, "activity_20": 0.002493, "activity_30": 0.002349}, "fair_value": 0.003885, "trend_signal": 1, "relative_strength": 13.393419, "market_dynamics": 1.137918, "volatility": 5.96854, "volume_expansion": 37.747322, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.002953, "high": 0.003099, "low": 0.002766, "close": 0.002802, "volume": 9071698751.0, "quote_volume": 26607549.063164}, "trend_line": 0.002212, "activity_lines": {"activity_5": 0.002818, "activity_10": 0.002683, "activity_20": 0.002536, "activity_30": 0.00239}, "fair_value": 0.003877, "trend_signal": 1, "relative_strength": 8.274214, "market_dynamics": 0.998304, "volatility": 6.245681, "volume_expansion": -4.237524, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.002801, "high": 0.002839, "low": 0.002584, "close": 0.002594, "volume": 7675508124.0, "quote_volume": 20914830.899578}, "trend_line": 0.002233, "activity_lines": {"activity_5": 0.002753, "activity_10": 0.002689, "activity_20": 0.002556, "activity_30": 0.002414}, "fair_value": 0.003867, "trend_signal": 1, "relative_strength": 2.122832, "market_dynamics": 0.735695, "volatility": 6.659441, "volume_expansion": -20.150649, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.002594, "high": 0.002673, "low": 0.002247, "close": 0.002641, "volume": 12873497817.0, "quote_volume": 32230413.997916}, "trend_line": 0.002255, "activity_lines": {"activity_5": 0.002707, "activity_10": 0.002696, "activity_20": 0.002576, "activity_30": 0.00244}, "fair_value": 0.003858, "trend_signal": 1, "relative_strength": 5.414852, "market_dynamics": 0.596029, "volatility": 6.496959, "volume_expansion": 27.167278, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.002641, "high": 0.002646, "low": 0.00237, "close": 0.0024, "volume": 11284227691.0, "quote_volume": 28605385.917649}, "trend_line": 0.002269, "activity_lines": {"activity_5": 0.002594, "activity_10": 0.002654, "activity_20": 0.00257, "activity_30": 0.00245}, "fair_value": 0.003847, "trend_signal": 1, "relative_strength": 0.68288, "market_dynamics": 0.256343, "volatility": 6.769188, "volume_expansion": 8.673856, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0024, "high": 0.002768, "low": 0.002377, "close": 0.002647, "volume": 10772572492.0, "quote_volume": 27380638.064484}, "trend_line": 0.002294, "activity_lines": {"activity_5": 0.002583, "activity_10": 0.002655, "activity_20": 0.002585, "activity_30": 0.002474}, "fair_value": 0.003838, "trend_signal": 1, "relative_strength": 10.006288, "market_dynamics": 0.130197, "volatility": 6.59773, "volume_expansion": 2.237099, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.002648, "high": 0.002692, "low": 0.002447, "close": 0.002468, "volume": 10387593553.0, "quote_volume": 26671478.304533}, "trend_line": 0.002318, "activity_lines": {"activity_5": 0.002534, "activity_10": 0.002619, "activity_20": 0.00258, "activity_30": 0.002485}, "fair_value": 0.003827, "trend_signal": 1, "relative_strength": 2.797316, "market_dynamics": 0.008313, "volatility": 6.557489, "volume_expansion": -2.397903, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.002467, "high": 0.002542, "low": 0.002358, "close": 0.002397, "volume": 7632740860.0, "quote_volume": 18709721.526419}, "trend_line": 0.00234, "activity_lines": {"activity_5": 0.002483, "activity_10": 0.002569, "activity_20": 0.002568, "activity_30": 0.002491}, "fair_value": 0.003817, "trend_signal": 1, "relative_strength": 0.442986, "market_dynamics": -0.352763, "volatility": 6.363223, "volume_expansion": -27.721277, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.002397, "high": 0.002807, "low": 0.002364, "close": 0.002736, "volume": 9615702018.0, "quote_volume": 25145797.275737}, "trend_line": 0.002373, "activity_lines": {"activity_5": 0.002558, "activity_10": 0.002586, "activity_20": 0.002587, "activity_30": 0.002516}, "fair_value": 0.003809, "trend_signal": 1, "relative_strength": 15.399452, "market_dynamics": -0.280467, "volatility": 7.209669, "volume_expansion": -10.168078, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.002735, "high": 0.002782, "low": 0.002323, "close": 0.002467, "volume": 13552940736.0, "quote_volume": 34063149.253031}, "trend_line": 0.002395, "activity_lines": {"activity_5": 0.002537, "activity_10": 0.002555, "activity_20": 0.002579, "activity_30": 0.002522}, "fair_value": 0.003799, "trend_signal": 1, "relative_strength": 7.542804, "market_dynamics": -0.427914, "volatility": 7.703263, "volume_expansion": 23.980912, "expectation": {"probability": 50.6478, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.002467, "high": 0.002786, "low": 0.002452, "close": 0.00271, "volume": 8597086345.0, "quote_volume": 22258972.167878}, "trend_line": 0.002423, "activity_lines": {"activity_5": 0.002593, "activity_10": 0.002573, "activity_20": 0.002595, "activity_30": 0.002542}, "fair_value": 0.003791, "trend_signal": 1, "relative_strength": 15.986971, "market_dynamics": -0.435303, "volatility": 8.071651, "volume_expansion": -20.480789, "expectation": {"probability": 41.1311, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.002709, "high": 0.003244, "low": 0.002669, "close": 0.003174, "volume": 24009604117.0, "quote_volume": 73382168.205212}, "trend_line": 0.002466, "activity_lines": {"activity_5": 0.002799, "activity_10": 0.00268, "activity_20": 0.002654, "activity_30": 0.002591}, "fair_value": 0.003787, "trend_signal": 1, "relative_strength": 34.264315, "market_dynamics": -0.00442, "volatility": 8.85342, "volume_expansion": 107.227739, "expectation": {"probability": 43.0348, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.003174, "high": 0.003361, "low": 0.00303, "close": 0.003064, "volume": 11955499345.0, "quote_volume": 38198031.074786}, "trend_line": 0.002508, "activity_lines": {"activity_5": 0.002921, "activity_10": 0.00276, "activity_20": 0.002699, "activity_30": 0.002629}, "fair_value": 0.003781, "trend_signal": 1, "relative_strength": 29.34167, "market_dynamics": 0.107239, "volatility": 8.866102, "volume_expansion": 2.258731, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.003065, "high": 0.003074, "low": 0.002773, "close": 0.002826, "volume": 17566835314.0, "quote_volume": 51621098.155277}, "trend_line": 0.002541, "activity_lines": {"activity_5": 0.00292, "activity_10": 0.002788, "activity_20": 0.002717, "activity_30": 0.00265}, "fair_value": 0.003775, "trend_signal": 1, "relative_strength": 25.875166, "market_dynamics": 0.331163, "volatility": 9.083926, "volume_expansion": 46.852409, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.002826, "high": 0.002937, "low": 0.002658, "close": 0.002817, "volume": 13911404015.0, "quote_volume": 38520691.355712}, "trend_line": 0.002571, "activity_lines": {"activity_5": 0.002909, "activity_10": 0.002812, "activity_20": 0.002732, "activity_30": 0.002668}, "fair_value": 0.003768, "trend_signal": 1, "relative_strength": 26.024542, "market_dynamics": 0.456448, "volatility": 8.811591, "volume_expansion": 13.433303, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.002818, "high": 0.002872, "low": 0.00235, "close": 0.002691, "volume": 18543708914.0, "quote_volume": 47941902.166861}, "trend_line": 0.00259, "activity_lines": {"activity_5": 0.002834, "activity_10": 0.002805, "activity_20": 0.002732, "activity_30": 0.002675}, "fair_value": 0.00376, "trend_signal": 1, "relative_strength": 28.549162, "market_dynamics": 0.299138, "volatility": 8.786348, "volume_expansion": 43.905669, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.002691, "high": 0.00273, "low": 0.00247, "close": 0.002557, "volume": 10639218277.0, "quote_volume": 27681261.545573}, "trend_line": 0.0026, "activity_lines": {"activity_5": 0.002714, "activity_10": 0.002772, "activity_20": 0.002719, "activity_30": 0.002673}, "fair_value": 0.003752, "trend_signal": 1, "relative_strength": 24.752359, "market_dynamics": 0.070012, "volatility": 8.658825, "volume_expansion": -17.463317, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.002557, "high": 0.002648, "low": 0.00235, "close": 0.002405, "volume": 14788009668.0, "quote_volume": 36512297.568425}, "trend_line": 0.002602, "activity_lines": {"activity_5": 0.002586, "activity_10": 0.002711, "activity_20": 0.00269, "activity_30": 0.002661}, "fair_value": 0.003743, "trend_signal": 0, "relative_strength": 14.703594, "market_dynamics": -0.259202, "volatility": 8.788867, "volume_expansion": 14.790727, "expectation": {"probability": 45.0827, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.002406, "high": 0.002588, "low": 0.002282, "close": 0.002409, "volume": 14452664917.0, "quote_volume": 35182209.684188}, "trend_line": 0.002604, "activity_lines": {"activity_5": 0.002502, "activity_10": 0.00265, "activity_20": 0.002663, "activity_30": 0.002648}, "fair_value": 0.003734, "trend_signal": 0, "relative_strength": 19.323847, "market_dynamics": -0.514236, "volatility": 8.440978, "volume_expansion": 12.552638, "expectation": {"probability": 42.6237, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.002409, "high": 0.00245, "low": 0.002227, "close": 0.002268, "volume": 12862090155.0, "quote_volume": 29955068.61282}, "trend_line": 0.002596, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002569, "activity_20": 0.002624, "activity_30": 0.002627}, "fair_value": 0.003724, "trend_signal": 0, "relative_strength": 16.254658, "market_dynamics": -0.882121, "volatility": 8.102503, "volume_expansion": 1.759754, "expectation": {"probability": 45.4236, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.002268, "high": 0.002319, "low": 0.001924, "close": 0.001932, "volume": 22551237012.0, "quote_volume": 48493143.007164}, "trend_line": 0.002572, "activity_lines": {"activity_5": 0.002222, "activity_10": 0.002431, "activity_20": 0.002555, "activity_30": 0.002584}, "fair_value": 0.003712, "trend_signal": 0, "relative_strength": 15.04753, "market_dynamics": -1.009865, "volatility": 8.765112, "volume_expansion": 71.659492, "expectation": {"probability": 44.9263, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.001931, "high": 0.002201, "low": 0.00166, "close": 0.002114, "volume": 30625462190.0, "quote_volume": 60876088.410559}, "trend_line": 0.002564, "activity_lines": {"activity_5": 0.002155, "activity_10": 0.00234, "activity_20": 0.002509, "activity_30": 0.002554}, "fair_value": 0.003701, "trend_signal": 0, "relative_strength": 11.93965, "market_dynamics": -1.006675, "volatility": 9.17567, "volume_expansion": 115.446503, "expectation": {"probability": 42.2022, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.002115, "high": 0.002126, "low": 0.00198, "close": 0.002097, "volume": 9410601025.0, "quote_volume": 19480566.355106}, "trend_line": 0.002561, "activity_lines": {"activity_5": 0.002112, "activity_10": 0.002265, "activity_20": 0.002464, "activity_30": 0.002524}, "fair_value": 0.00369, "trend_signal": 0, "relative_strength": 12.620975, "market_dynamics": -1.139946, "volatility": 8.233066, "volume_expansion": -34.199124, "expectation": {"probability": 45.0554, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.002097, "high": 0.002199, "low": 0.002067, "close": 0.002089, "volume": 5896599144.0, "quote_volume": 12562009.323819}, "trend_line": 0.002553, "activity_lines": {"activity_5": 0.002087, "activity_10": 0.002206, "activity_20": 0.002421, "activity_30": 0.002493}, "fair_value": 0.00368, "trend_signal": 0, "relative_strength": 9.905254, "market_dynamics": -1.177111, "volatility": 7.907302, "volume_expansion": -57.738924, "expectation": {"probability": 44.5798, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.002089, "high": 0.002161, "low": 0.001981, "close": 0.002003, "volume": 5745211089.0, "quote_volume": 11848029.529261}, "trend_line": 0.002543, "activity_lines": {"activity_5": 0.002055, "activity_10": 0.002145, "activity_20": 0.002373, "activity_30": 0.002458}, "fair_value": 0.003669, "trend_signal": 0, "relative_strength": 5.222862, "market_dynamics": -1.27746, "volatility": 7.35293, "volume_expansion": -57.990065, "expectation": {"probability": 44.0257, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.002003, "high": 0.002018, "low": 0.001892, "close": 0.001913, "volume": 6230778479.0, "quote_volume": 12200863.554159}, "trend_line": 0.002527, "activity_lines": {"activity_5": 0.00201, "activity_10": 0.002083, "activity_20": 0.002318, "activity_30": 0.002417}, "fair_value": 0.003657, "trend_signal": 0, "relative_strength": 1.988417, "market_dynamics": -1.430313, "volatility": 5.13841, "volume_expansion": -53.670201, "expectation": {"probability": 43.4851, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.001913, "high": 0.001944, "low": 0.001817, "close": 0.001844, "volume": 5938992871.0, "quote_volume": 11119237.914647}, "trend_line": 0.002507, "activity_lines": {"activity_5": 0.001944, "activity_10": 0.002022, "activity_20": 0.002259, "activity_30": 0.002373}, "fair_value": 0.003645, "trend_signal": 0, "relative_strength": 0.516711, "market_dynamics": -1.448309, "volatility": 5.138636, "volume_expansion": -55.097161, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.001844, "high": 0.002015, "low": 0.001844, "close": 0.001922, "volume": 5815273480.0, "quote_volume": 11209530.231525}, "trend_line": 0.002483, "activity_lines": {"activity_5": 0.001921, "activity_10": 0.001988, "activity_20": 0.002211, "activity_30": 0.002336}, "fair_value": 0.003634, "trend_signal": 0, "relative_strength": 5.499447, "market_dynamics": -1.445784, "volatility": 5.339644, "volume_expansion": -55.728389, "expectation": {"probability": 40.4443, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.001922, "high": 0.002165, "low": 0.001883, "close": 0.002085, "volume": 7897515027.0, "quote_volume": 16017775.122755}, "trend_line": 0.002458, "activity_lines": {"activity_5": 0.001965, "activity_10": 0.001993, "activity_20": 0.002181, "activity_30": 0.00231}, "fair_value": 0.003624, "trend_signal": 0, "relative_strength": 9.353213, "market_dynamics": -1.32896, "volatility": 6.039577, "volume_expansion": -39.480494, "expectation": {"probability": 41.0862, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.002086, "high": 0.002373, "low": 0.002077, "close": 0.002335, "volume": 7043458544.0, "quote_volume": 15727869.381272}, "trend_line": 0.002445, "activity_lines": {"activity_5": 0.002092, "activity_10": 0.002049, "activity_20": 0.002178, "activity_30": 0.002302}, "fair_value": 0.003601, "trend_signal": 0, "relative_strength": 19.638907, "market_dynamics": -0.989817, "volatility": 6.964069, "volume_expansion": -44.644578, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.002334, "high": 0.002388, "low": 0.00217, "close": 0.002204, "volume": 6888817443.0, "quote_volume": 15744880.611043}, "trend_line": 0.00242, "activity_lines": {"activity_5": 0.002154, "activity_10": 0.00208, "activity_20": 0.002163, "activity_30": 0.002286}, "fair_value": 0.003576, "trend_signal": 0, "relative_strength": 13.601903, "market_dynamics": -0.638142, "volatility": 6.993169, "volume_expansion": -45.494036, "expectation": {"probability": 44.2322, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.002204, "high": 0.002294, "low": 0.00215, "close": 0.002218, "volume": 3623135866.0, "quote_volume": 7998217.309434}, "trend_line": 0.002401, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002109, "activity_20": 0.002151, "activity_30": 0.002273}, "fair_value": 0.003542, "trend_signal": 0, "relative_strength": 13.333074, "market_dynamics": -0.272978, "volatility": 6.85197, "volume_expansion": -68.818019, "expectation": {"probability": 42.0359, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.002218, "high": 0.002292, "low": 0.002119, "close": 0.002203, "volume": 6156795675.0, "quote_volume": 13615898.1609}, "trend_line": 0.002388, "activity_lines": {"activity_5": 0.002217, "activity_10": 0.002133, "activity_20": 0.002143, "activity_30": 0.002261}, "fair_value": 0.003505, "trend_signal": 0, "relative_strength": 14.010678, "market_dynamics": 0.024861, "volatility": 6.850961, "volume_expansion": -45.656426, "expectation": {"probability": 44.121, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.002204, "high": 0.002242, "low": 0.001987, "close": 0.002014, "volume": 8754491697.0, "quote_volume": 18546830.899005}, "trend_line": 0.002367, "activity_lines": {"activity_5": 0.002152, "activity_10": 0.00212, "activity_20": 0.002121, "activity_30": 0.002236}, "fair_value": 0.003462, "trend_signal": 0, "relative_strength": 5.234807, "market_dynamics": 0.08803, "volatility": 7.039338, "volume_expansion": -19.600753, "expectation": {"probability": 43.7734, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.002015, "high": 0.002081, "low": 0.001976, "close": 0.00207, "volume": 3680623927.0, "quote_volume": 7471134.14091}, "trend_line": 0.002356, "activity_lines": {"activity_5": 0.00211, "activity_10": 0.00212, "activity_20": 0.002108, "activity_30": 0.002217}, "fair_value": 0.003426, "trend_signal": 0, "relative_strength": 6.561959, "market_dynamics": 0.164358, "volatility": 5.860281, "volume_expansion": -64.531745, "expectation": {"probability": 41.2199, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.002069, "high": 0.002151, "low": 0.00205, "close": 0.002108, "volume": 4289606925.0, "quote_volume": 9005968.926249}, "trend_line": 0.002338, "activity_lines": {"activity_5": 0.002099, "activity_10": 0.002125, "activity_20": 0.002102, "activity_30": 0.002201}, "fair_value": 0.003387, "trend_signal": 0, "relative_strength": 6.18182, "market_dynamics": 0.190772, "volatility": 5.35432, "volume_expansion": -55.614942, "expectation": {"probability": 41.8077, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.002109, "high": 0.00215, "low": 0.002086, "close": 0.002119, "volume": 2204903986.0, "quote_volume": 4665956.82619}, "trend_line": 0.002326, "activity_lines": {"activity_5": 0.002098, "activity_10": 0.002128, "activity_20": 0.0021, "activity_30": 0.002187}, "fair_value": 0.00335, "trend_signal": 0, "relative_strength": 6.152958, "market_dynamics": 0.151613, "volatility": 5.348854, "volume_expansion": -76.144666, "expectation": {"probability": 42.4933, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.002118, "high": 0.002123, "low": 0.002002, "close": 0.002022, "volume": 2905727051.0, "quote_volume": 5975443.787413}, "trend_line": 0.002314, "activity_lines": {"activity_5": 0.002071, "activity_10": 0.002109, "activity_20": 0.002091, "activity_30": 0.002168}, "fair_value": 0.003317, "trend_signal": 0, "relative_strength": 1.383885, "market_dynamics": 0.099038, "volatility": 5.489596, "volume_expansion": -66.402728, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.002022, "high": 0.002022, "low": 0.001789, "close": 0.001793, "volume": 9822533323.0, "quote_volume": 18509096.841072}, "trend_line": 0.002282, "activity_lines": {"activity_5": 0.00198, "activity_10": 0.002046, "activity_20": 0.002062, "activity_30": 0.002134}, "fair_value": 0.003284, "trend_signal": 0, "relative_strength": -6.095983, "market_dynamics": 0.075559, "volatility": 6.142844, "volume_expansion": 16.696072, "expectation": {"probability": 45.7667, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.001792, "high": 0.00183, "low": 0.001675, "close": 0.001693, "volume": 11380167825.0, "quote_volume": 20057746.071567}, "trend_line": 0.002257, "activity_lines": {"activity_5": 0.00187, "activity_10": 0.001971, "activity_20": 0.002026, "activity_30": 0.002096}, "fair_value": 0.003253, "trend_signal": 0, "relative_strength": -10.548896, "market_dynamics": 0.006634, "volatility": 6.198017, "volume_expansion": 36.402206, "expectation": {"probability": 45.5962, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.001694, "high": 0.001984, "low": 0.001688, "close": 0.00188, "volume": 12765321554.0, "quote_volume": 23291552.843725}, "trend_line": 0.002229, "activity_lines": {"activity_5": 0.001848, "activity_10": 0.001941, "activity_20": 0.002011, "activity_30": 0.002072}, "fair_value": 0.003228, "trend_signal": 0, "relative_strength": -6.527179, "market_dynamics": 0.047402, "volatility": 6.820735, "volume_expansion": 62.536863, "expectation": {"probability": 43.2134, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.001879, "high": 0.001924, "low": 0.001726, "close": 0.001804, "volume": 10525438994.0, "quote_volume": 19026919.076326}, "trend_line": 0.002183, "activity_lines": {"activity_5": 0.001815, "activity_10": 0.001903, "activity_20": 0.001989, "activity_30": 0.002044}, "fair_value": 0.003202, "trend_signal": 0, "relative_strength": -9.640673, "market_dynamics": 0.005452, "volatility": 6.819039, "volume_expansion": 53.682973, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.001804, "high": 0.00197, "low": 0.001753, "close": 0.001793, "volume": 10173083522.0, "quote_volume": 18910982.709562}, "trend_line": 0.002141, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.001871, "activity_20": 0.001967, "activity_30": 0.002019}, "fair_value": 0.003178, "trend_signal": 0, "relative_strength": -7.929059, "market_dynamics": -0.180585, "volatility": 6.378043, "volume_expansion": 47.715929, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.001792, "high": 0.001938, "low": 0.001705, "close": 0.001923, "volume": 9267586759.0, "quote_volume": 16729995.636098}, "trend_line": 0.002111, "activity_lines": {"activity_5": 0.001843, "activity_10": 0.001869, "activity_20": 0.001959, "activity_30": 0.002005}, "fair_value": 0.003158, "trend_signal": 0, "relative_strength": -3.062985, "market_dynamics": -0.282338, "volatility": 5.784537, "volume_expansion": 31.353157, "expectation": {"probability": 43.4001, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.001923, "high": 0.001994, "low": 0.00183, "close": 0.001923, "volume": 10567458981.0, "quote_volume": 20386361.268936}, "trend_line": 0.002081, "activity_lines": {"activity_5": 0.001878, "activity_10": 0.00187, "activity_20": 0.001952, "activity_30": 0.001993}, "fair_value": 0.003137, "trend_signal": 0, "relative_strength": -1.635263, "market_dynamics": -0.388646, "volatility": 5.658728, "volume_expansion": 44.827452, "expectation": {"probability": 44.273, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.001923, "high": 0.002114, "low": 0.001875, "close": 0.001975, "volume": 11276684036.0, "quote_volume": 22470595.376158}, "trend_line": 0.002057, "activity_lines": {"activity_5": 0.001915, "activity_10": 0.001882, "activity_20": 0.001951, "activity_30": 0.001986}, "fair_value": 0.003116, "trend_signal": 0, "relative_strength": -3.629129, "market_dynamics": -0.284311, "volatility": 5.721172, "volume_expansion": 49.382196, "expectation": {"probability": 43.6601, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.001976, "high": 0.00201, "low": 0.001849, "close": 0.001919, "volume": 7921408205.0, "quote_volume": 15229074.473598}, "trend_line": 0.002036, "activity_lines": {"activity_5": 0.001927, "activity_10": 0.001887, "activity_20": 0.001943, "activity_30": 0.001977}, "fair_value": 0.00309, "trend_signal": 0, "relative_strength": -5.858396, "market_dynamics": -0.143846, "volatility": 5.748549, "volume_expansion": 3.574876, "expectation": {"probability": 45.2396, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.00192, "high": 0.002137, "low": 0.001863, "close": 0.00205, "volume": 10229876046.0, "quote_volume": 20756728.502572}, "trend_line": 0.002024, "activity_lines": {"activity_5": 0.001975, "activity_10": 0.001919, "activity_20": 0.001948, "activity_30": 0.001978}, "fair_value": 0.003066, "trend_signal": 0, "relative_strength": -5.536182, "market_dynamics": 0.196164, "volatility": 5.630251, "volume_expansion": 30.006669, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.002049, "high": 0.002124, "low": 0.001985, "close": 0.002025, "volume": 6823082467.0, "quote_volume": 13985386.419131}, "trend_line": 0.002011, "activity_lines": {"activity_5": 0.001997, "activity_10": 0.001947, "activity_20": 0.00195, "activity_30": 0.001978}, "fair_value": 0.003041, "trend_signal": 0, "relative_strength": -4.46488, "market_dynamics": 0.37865, "volatility": 5.597786, "volume_expansion": -12.692596, "expectation": {"probability": 44.902, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.002025, "high": 0.002092, "low": 0.001841, "close": 0.001857, "volume": 9532504941.0, "quote_volume": 18514128.369789}, "trend_line": 0.001998, "activity_lines": {"activity_5": 0.001957, "activity_10": 0.001939, "activity_20": 0.001936, "activity_30": 0.001968}, "fair_value": 0.003008, "trend_signal": 0, "relative_strength": -8.780145, "market_dynamics": 0.380245, "volatility": 5.957071, "volume_expansion": 20.064866, "expectation": {"probability": 44.3948, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.001858, "high": 0.001948, "low": 0.001851, "close": 0.001885, "volume": 3212838941.0, "quote_volume": 6088497.478162}, "trend_line": 0.001996, "activity_lines": {"activity_5": 0.00193, "activity_10": 0.001934, "activity_20": 0.001927, "activity_30": 0.001961}, "fair_value": 0.002975, "trend_signal": 0, "relative_strength": -6.170184, "market_dynamics": 0.379992, "volatility": 5.977177, "volume_expansion": -58.574287, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.001885, "high": 0.002006, "low": 0.001855, "close": 0.001917, "volume": 5855439083.0, "quote_volume": 11234949.27258}, "trend_line": 0.001989, "activity_lines": {"activity_5": 0.00192, "activity_10": 0.001934, "activity_20": 0.001922, "activity_30": 0.001956}, "fair_value": 0.002943, "trend_signal": 0, "relative_strength": -2.748312, "market_dynamics": 0.244625, "volatility": 5.900906, "volume_expansion": -25.572243, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.001916, "high": 0.002029, "low": 0.001904, "close": 0.001954, "volume": 6494458150.0, "quote_volume": 12735145.288487}, "trend_line": 0.001985, "activity_lines": {"activity_5": 0.001922, "activity_10": 0.001939, "activity_20": 0.001923, "activity_30": 0.001953}, "fair_value": 0.002913, "trend_signal": 0, "relative_strength": -4.291299, "market_dynamics": 0.289914, "volatility": 5.041557, "volume_expansion": -17.626524, "expectation": {"probability": 44.109, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.001953, "high": 0.002194, "low": 0.001946, "close": 0.002007, "volume": 7885355721.0, "quote_volume": 16121891.722128}, "trend_line": 0.001982, "activity_lines": {"activity_5": 0.001949, "activity_10": 0.001951, "activity_20": 0.00193, "activity_30": 0.001955}, "fair_value": 0.002884, "trend_signal": 0, "relative_strength": -3.779617, "market_dynamics": 0.485159, "volatility": 4.742599, "volume_expansion": 0.569473, "expectation": {"probability": 43.5219, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.002006, "high": 0.002088, "low": 0.001961, "close": 0.002021, "volume": 8196023663.0, "quote_volume": 16573805.418548}, "trend_line": 0.001983, "activity_lines": {"activity_5": 0.001981, "activity_10": 0.001963, "activity_20": 0.001938, "activity_30": 0.001957}, "fair_value": 0.002858, "trend_signal": 0, "relative_strength": -3.512651, "market_dynamics": 0.745688, "volatility": 3.903546, "volume_expansion": 1.606013, "expectation": {"probability": 44.0826, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.002021, "high": 0.00213, "low": 0.001978, "close": 0.002098, "volume": 7225213215.0, "quote_volume": 14870013.384712}, "trend_line": 0.001989, "activity_lines": {"activity_5": 0.002028, "activity_10": 0.001988, "activity_20": 0.001953, "activity_30": 0.001965}, "fair_value": 0.00283, "trend_signal": 0, "relative_strength": -0.411693, "market_dynamics": 0.955829, "volatility": 3.758421, "volume_expansion": -12.029848, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.002098, "high": 0.00219, "low": 0.001962, "close": 0.001978, "volume": 8657644080.0, "quote_volume": 18182438.12797}, "trend_line": 0.001993, "activity_lines": {"activity_5": 0.002021, "activity_10": 0.001989, "activity_20": 0.001958, "activity_30": 0.001964}, "fair_value": 0.002803, "trend_signal": 0, "relative_strength": -6.667183, "market_dynamics": 0.995172, "volatility": 4.140795, "volume_expansion": 1.426351, "expectation": {"probability": 46.7485, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.001979, "high": 0.002015, "low": 0.001956, "close": 0.00199, "volume": 5288996292.0, "quote_volume": 10488095.024858}, "trend_line": 0.001995, "activity_lines": {"activity_5": 0.002014, "activity_10": 0.001991, "activity_20": 0.001964, "activity_30": 0.001964}, "fair_value": 0.00278, "trend_signal": 0, "relative_strength": -6.373566, "market_dynamics": 0.862851, "volatility": 3.733971, "volume_expansion": -38.891251, "expectation": {"probability": 45.9451, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.001991, "high": 0.002024, "low": 0.001924, "close": 0.001947, "volume": 3867677550.0, "quote_volume": 7640801.36035}, "trend_line": 0.001991, "activity_lines": {"activity_5": 0.00199, "activity_10": 0.001986, "activity_20": 0.001966, "activity_30": 0.001961}, "fair_value": 0.002767, "trend_signal": 0, "relative_strength": -10.366379, "market_dynamics": 0.645977, "volatility": 3.788102, "volume_expansion": -53.72104, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.001948, "high": 0.00217, "low": 0.001943, "close": 0.002155, "volume": 10814277629.0, "quote_volume": 22530534.581362}, "trend_line": 0.001985, "activity_lines": {"activity_5": 0.002039, "activity_10": 0.002021, "activity_20": 0.001987, "activity_30": 0.001971}, "fair_value": 0.002757, "trend_signal": 0, "relative_strength": -3.658158, "market_dynamics": 0.687657, "volatility": 4.633635, "volume_expansion": 29.838559, "expectation": {"probability": 45.653, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.002156, "high": 0.002166, "low": 0.002039, "close": 0.00209, "volume": 4379645191.0, "quote_volume": 9181915.153707}, "trend_line": 0.001981, "activity_lines": {"activity_5": 0.002058, "activity_10": 0.002038, "activity_20": 0.002, "activity_30": 0.001978}, "fair_value": 0.002742, "trend_signal": 0, "relative_strength": -5.185427, "market_dynamics": 0.665149, "volatility": 4.643798, "volume_expansion": -44.629683, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.00209, "high": 0.002155, "low": 0.001914, "close": 0.001971, "volume": 5542485244.0, "quote_volume": 11155733.401771}, "trend_line": 0.001973, "activity_lines": {"activity_5": 0.002038, "activity_10": 0.00203, "activity_20": 0.002001, "activity_30": 0.001978}, "fair_value": 0.002727, "trend_signal": 1, "relative_strength": -7.194207, "market_dynamics": 0.614802, "volatility": 4.586638, "volume_expansion": -27.64934, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.001971, "high": 0.001987, "low": 0.0018, "close": 0.001844, "volume": 6195801622.0, "quote_volume": 11598609.269276}, "trend_line": 0.001961, "activity_lines": {"activity_5": 0.001975, "activity_10": 0.001998, "activity_20": 0.001988, "activity_30": 0.001969}, "fair_value": 0.002713, "trend_signal": 1, "relative_strength": -11.293072, "market_dynamics": 0.523952, "volatility": 4.860674, "volume_expansion": -16.965536, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.001843, "high": 0.001925, "low": 0.001837, "close": 0.001869, "volume": 4027241409.0, "quote_volume": 7548658.105024}, "trend_line": 0.001956, "activity_lines": {"activity_5": 0.001931, "activity_10": 0.001972, "activity_20": 0.001978, "activity_30": 0.001963}, "fair_value": 0.0027, "trend_signal": 0, "relative_strength": -10.30542, "market_dynamics": 0.073345, "volatility": 4.372951, "volume_expansion": -44.063805, "expectation": {"probability": 45.8684, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.001869, "high": 0.00189, "low": 0.001807, "close": 0.001824, "volume": 2317070899.0, "quote_volume": 4310819.805881}, "trend_line": 0.001948, "activity_lines": {"activity_5": 0.001877, "activity_10": 0.001941, "activity_20": 0.001964, "activity_30": 0.001955}, "fair_value": 0.00269, "trend_signal": 0, "relative_strength": -9.982626, "market_dynamics": -0.365549, "volatility": 4.401676, "volume_expansion": -65.861097, "expectation": {"probability": 47.4236, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.001823, "high": 0.001858, "low": 0.001732, "close": 0.001764, "volume": 3296451634.0, "quote_volume": 5918991.967145}, "trend_line": 0.001936, "activity_lines": {"activity_5": 0.001825, "activity_10": 0.001902, "activity_20": 0.001944, "activity_30": 0.001943}, "fair_value": 0.002678, "trend_signal": 0, "relative_strength": -11.155572, "market_dynamics": -0.729554, "volatility": 4.440243, "volume_expansion": -48.397596, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.001765, "high": 0.00188, "low": 0.001723, "close": 0.001813, "volume": 5785495335.0, "quote_volume": 10444131.130571}, "trend_line": 0.001926, "activity_lines": {"activity_5": 0.001812, "activity_10": 0.001878, "activity_20": 0.00193, "activity_30": 0.001935}, "fair_value": 0.002665, "trend_signal": 0, "relative_strength": -12.158158, "market_dynamics": -0.859519, "volatility": 4.478519, "volume_expansion": -7.894503, "expectation": {"probability": 44.803, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.001813, "high": 0.001837, "low": 0.001757, "close": 0.001828, "volume": 4471598812.0, "quote_volume": 8016884.103822}, "trend_line": 0.00192, "activity_lines": {"activity_5": 0.001813, "activity_10": 0.00186, "activity_20": 0.001918, "activity_30": 0.001929}, "fair_value": 0.002651, "trend_signal": 0, "relative_strength": -10.503593, "market_dynamics": -0.955001, "volatility": 4.409682, "volume_expansion": -25.392094, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.001829, "high": 0.001936, "low": 0.001822, "close": 0.001905, "volume": 7196777109.0, "quote_volume": 13528756.582948}, "trend_line": 0.001923, "activity_lines": {"activity_5": 0.001842, "activity_10": 0.001859, "activity_20": 0.001915, "activity_30": 0.001928}, "fair_value": 0.002639, "trend_signal": 0, "relative_strength": -7.352183, "market_dynamics": -0.761541, "volatility": 4.571742, "volume_expansion": 19.703888, "expectation": {"probability": 46.3558, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.001905, "high": 0.001918, "low": 0.001747, "close": 0.001785, "volume": 4112250058.0, "quote_volume": 7401769.135556}, "trend_line": 0.001926, "activity_lines": {"activity_5": 0.001828, "activity_10": 0.001837, "activity_20": 0.001901, "activity_30": 0.001919}, "fair_value": 0.002626, "trend_signal": 0, "relative_strength": -9.736795, "market_dynamics": -0.721671, "volatility": 4.660145, "volume_expansion": -28.372202, "expectation": {"probability": 48.4644, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.001785, "high": 0.001794, "low": 0.001691, "close": 0.001711, "volume": 3607499127.0, "quote_volume": 6252920.412412}, "trend_line": 0.001921, "activity_lines": {"activity_5": 0.001792, "activity_10": 0.001809, "activity_20": 0.00188, "activity_30": 0.001905}, "fair_value": 0.002615, "trend_signal": 0, "relative_strength": -9.971685, "market_dynamics": -0.83278, "volatility": 4.563889, "volume_expansion": -37.379266, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.001711, "high": 0.00177, "low": 0.001684, "close": 0.001707, "volume": 2169740571.0, "quote_volume": 3735940.184028}, "trend_line": 0.001918, "activity_lines": {"activity_5": 0.001758, "activity_10": 0.001786, "activity_20": 0.001859, "activity_30": 0.001891}, "fair_value": 0.002602, "trend_signal": 0, "relative_strength": -9.821191, "market_dynamics": -0.94287, "volatility": 4.548809, "volume_expansion": -61.09195, "expectation": {"probability": 47.5199, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.001707, "high": 0.00173, "low": 0.001613, "close": 0.001669, "volume": 2791769120.0, "quote_volume": 4738665.68913}, "trend_line": 0.001913, "activity_lines": {"activity_5": 0.001719, "activity_10": 0.001761, "activity_20": 0.001836, "activity_30": 0.001875}, "fair_value": 0.002586, "trend_signal": 0, "relative_strength": -11.014027, "market_dynamics": -1.224393, "volatility": 4.550043, "volume_expansion": -48.218591, "expectation": {"probability": 46.7338, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.001669, "high": 0.001736, "low": 0.001639, "close": 0.001658, "volume": 3659715299.0, "quote_volume": 6197244.281443}, "trend_line": 0.001905, "activity_lines": {"activity_5": 0.001686, "activity_10": 0.001738, "activity_20": 0.001813, "activity_30": 0.001859}, "fair_value": 0.00257, "trend_signal": 0, "relative_strength": -12.336887, "market_dynamics": -1.284041, "volatility": 3.21199, "volume_expansion": -29.351426, "expectation": {"probability": 46.5102, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.001659, "high": 0.001705, "low": 0.0016, "close": 0.001676, "volume": 3564402309.0, "quote_volume": 5902870.013479}, "trend_line": 0.001896, "activity_lines": {"activity_5": 0.001676, "activity_10": 0.001721, "activity_20": 0.001793, "activity_30": 0.001844}, "fair_value": 0.00255, "trend_signal": 0, "relative_strength": -12.976964, "market_dynamics": -1.310972, "volatility": 3.274429, "volume_expansion": -27.971321, "expectation": {"probability": 44.8667, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.001676, "high": 0.001745, "low": 0.001641, "close": 0.001685, "volume": 5761407773.0, "quote_volume": 9777761.386612}, "trend_line": 0.001887, "activity_lines": {"activity_5": 0.001677, "activity_10": 0.001709, "activity_20": 0.001776, "activity_30": 0.00183}, "fair_value": 0.00253, "trend_signal": 0, "relative_strength": -11.992664, "market_dynamics": -1.239441, "volatility": 3.093992, "volume_expansion": 18.173091, "expectation": {"probability": 45.524, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.001685, "high": 0.001702, "low": 0.001567, "close": 0.001633, "volume": 4484437831.0, "quote_volume": 7251935.669293}, "trend_line": 0.001877, "activity_lines": {"activity_5": 0.001661, "activity_10": 0.001689, "activity_20": 0.001756, "activity_30": 0.001814}, "fair_value": 0.002511, "trend_signal": 0, "relative_strength": -12.916364, "market_dynamics": -1.192351, "volatility": 2.782219, "volume_expansion": -3.906353, "expectation": {"probability": 47.0962, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.001633, "high": 0.001692, "low": 0.001625, "close": 0.001652, "volume": 2416190451.0, "quote_volume": 4008011.072987}, "trend_line": 0.001864, "activity_lines": {"activity_5": 0.001657, "activity_10": 0.001676, "activity_20": 0.001739, "activity_30": 0.001799}, "fair_value": 0.002488, "trend_signal": 0, "relative_strength": -11.796385, "market_dynamics": -1.207732, "volatility": 2.771877, "volume_expansion": -46.581058, "expectation": {"probability": 45.7725, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.001651, "high": 0.001685, "low": 0.001637, "close": 0.001672, "volume": 1659093444.0, "quote_volume": 2753900.352268}, "trend_line": 0.001852, "activity_lines": {"activity_5": 0.001661, "activity_10": 0.001669, "activity_20": 0.001726, "activity_30": 0.001787}, "fair_value": 0.00247, "trend_signal": 0, "relative_strength": -11.012579, "market_dynamics": -1.122109, "volatility": 2.782214, "volume_expansion": -62.401576, "expectation": {"probability": 46.1979, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.001673, "high": 0.001699, "low": 0.001626, "close": 0.001694, "volume": 1816609728.0, "quote_volume": 3011719.220777}, "trend_line": 0.001847, "activity_lines": {"activity_5": 0.001671, "activity_10": 0.001671, "activity_20": 0.001717, "activity_30": 0.001777}, "fair_value": 0.002451, "trend_signal": 0, "relative_strength": -11.834934, "market_dynamics": -0.965312, "volatility": 2.713871, "volume_expansion": -54.158247, "expectation": {"probability": 46.3598, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.001695, "high": 0.001768, "low": 0.001669, "close": 0.001678, "volume": 3200088131.0, "quote_volume": 5519992.916203}, "trend_line": 0.00184, "activity_lines": {"activity_5": 0.001675, "activity_10": 0.001671, "activity_20": 0.001708, "activity_30": 0.001766}, "fair_value": 0.002432, "trend_signal": 0, "relative_strength": -12.079614, "market_dynamics": -0.745628, "volatility": 2.58327, "volume_expansion": -18.026462, "expectation": {"probability": 47.204, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.001678, "high": 0.001883, "low": 0.001668, "close": 0.001866, "volume": 4263210094.0, "quote_volume": 7468118.817909}, "trend_line": 0.001838, "activity_lines": {"activity_5": 0.001741, "activity_10": 0.001706, "activity_20": 0.001719, "activity_30": 0.001767}, "fair_value": 0.002416, "trend_signal": 0, "relative_strength": -5.913754, "market_dynamics": -0.128457, "volatility": 3.975924, "volume_expansion": 11.025649, "expectation": {"probability": 46.246, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.001865, "high": 0.001872, "low": 0.001749, "close": 0.001757, "volume": 2884595458.0, "quote_volume": 5198565.838243}, "trend_line": 0.001832, "activity_lines": {"activity_5": 0.001756, "activity_10": 0.001719, "activity_20": 0.00172, "activity_30": 0.001762}, "fair_value": 0.002403, "trend_signal": 0, "relative_strength": -9.886165, "market_dynamics": 0.230793, "volatility": 4.096793, "volume_expansion": -21.492273, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.001756, "high": 0.001862, "low": 0.001732, "close": 0.001801, "volume": 2612221648.0, "quote_volume": 4679554.54842}, "trend_line": 0.001825, "activity_lines": {"activity_5": 0.001779, "activity_10": 0.001738, "activity_20": 0.001725, "activity_30": 0.00176}, "fair_value": 0.00239, "trend_signal": 0, "relative_strength": -8.095509, "market_dynamics": 0.528, "volatility": 3.824074, "volume_expansion": -27.509394, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.001801, "high": 0.001893, "low": 0.001793, "close": 0.001859, "volume": 2986010025.0, "quote_volume": 5517161.207299}, "trend_line": 0.001819, "activity_lines": {"activity_5": 0.001812, "activity_10": 0.001765, "activity_20": 0.001737, "activity_30": 0.001762}, "fair_value": 0.002376, "trend_signal": 0, "relative_strength": -6.19018, "market_dynamics": 0.859304, "volatility": 3.70382, "volume_expansion": -17.8986, "expectation": {"probability": 46.2558, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.00186, "high": 0.001971, "low": 0.001808, "close": 0.001909, "volume": 2548897940.0, "quote_volume": 4798696.358548}, "trend_line": 0.001813, "activity_lines": {"activity_5": 0.001851, "activity_10": 0.001797, "activity_20": 0.001753, "activity_30": 0.001768}, "fair_value": 0.002364, "trend_signal": 0, "relative_strength": -3.488329, "market_dynamics": 0.832007, "volatility": 3.72982, "volume_expansion": -29.189422, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.001909, "high": 0.001909, "low": 0.001759, "close": 0.001785, "volume": 1946619485.0, "quote_volume": 3515872.350105}, "trend_line": 0.001807, "activity_lines": {"activity_5": 0.001833, "activity_10": 0.001803, "activity_20": 0.001756, "activity_30": 0.001766}, "fair_value": 0.002349, "trend_signal": 0, "relative_strength": -6.444348, "market_dynamics": 0.836875, "volatility": 4.124155, "volume_expansion": -42.87513, "expectation": {"probability": 48.8643, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.001785, "high": 0.001924, "low": 0.001776, "close": 0.001923, "volume": 3219234594.0, "quote_volume": 5883533.155438}, "trend_line": 0.001804, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.001831, "activity_20": 0.001773, "activity_30": 0.001774}, "fair_value": 0.002337, "trend_signal": 0, "relative_strength": -3.838325, "market_dynamics": 0.933616, "volatility": 4.495668, "volume_expansion": -3.760911, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.001923, "high": 0.00198, "low": 0.00181, "close": 0.001826, "volume": 3318634357.0, "quote_volume": 6306721.547895}, "trend_line": 0.0018, "activity_lines": {"activity_5": 0.001857, "activity_10": 0.001837, "activity_20": 0.00178, "activity_30": 0.001775}, "fair_value": 0.002322, "trend_signal": 0, "relative_strength": -7.904999, "market_dynamics": 0.87513, "volatility": 4.771977, "volume_expansion": 5.315646, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.001825, "high": 0.001965, "low": 0.001813, "close": 0.001911, "volume": 2834123004.0, "quote_volume": 5335935.733362}, "trend_line": 0.001792, "activity_lines": {"activity_5": 0.001874, "activity_10": 0.001856, "activity_20": 0.001796, "activity_30": 0.001783}, "fair_value": 0.002306, "trend_signal": 0, "relative_strength": -4.192593, "market_dynamics": 0.881527, "volatility": 4.877019, "volume_expansion": -8.198366, "expectation": {"probability": 46.4564, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.001912, "high": 0.00205, "low": 0.001885, "close": 0.00201, "volume": 5276723692.0, "quote_volume": 10382229.256264}, "trend_line": 0.00179, "activity_lines": {"activity_5": 0.00192, "activity_10": 0.001888, "activity_20": 0.00182, "activity_30": 0.001797}, "fair_value": 0.002292, "trend_signal": 1, "relative_strength": 0.380503, "market_dynamics": 1.13081, "volatility": 4.844442, "volume_expansion": 66.422133, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.00201, "high": 0.002076, "low": 0.00194, "close": 0.001997, "volume": 4634556205.0, "quote_volume": 9309134.775108}, "trend_line": 0.00179, "activity_lines": {"activity_5": 0.001956, "activity_10": 0.001912, "activity_20": 0.001842, "activity_30": 0.00181}, "fair_value": 0.00228, "trend_signal": 1, "relative_strength": -2.713851, "market_dynamics": 1.203254, "volatility": 4.878689, "volume_expansion": 40.700027, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.001997, "high": 0.002033, "low": 0.001864, "close": 0.001876, "volume": 3847313009.0, "quote_volume": 7474025.434132}, "trend_line": 0.001791, "activity_lines": {"activity_5": 0.001936, "activity_10": 0.001912, "activity_20": 0.001851, "activity_30": 0.001815}, "fair_value": 0.002269, "trend_signal": 1, "relative_strength": -6.748927, "market_dynamics": 1.200271, "volatility": 5.252431, "volume_expansion": 14.958262, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.001877, "high": 0.001884, "low": 0.001766, "close": 0.001773, "volume": 2185843837.0, "quote_volume": 3998747.161628}, "trend_line": 0.001788, "activity_lines": {"activity_5": 0.001886, "activity_10": 0.001891, "activity_20": 0.001849, "activity_30": 0.001814}, "fair_value": 0.002258, "trend_signal": 1, "relative_strength": -9.434411, "market_dynamics": 0.894988, "volatility": 5.506055, "volume_expansion": -33.21611, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.001774, "high": 0.001854, "low": 0.001771, "close": 0.00182, "volume": 1496447280.0, "quote_volume": 2720730.089779}, "trend_line": 0.001788, "activity_lines": {"activity_5": 0.001855, "activity_10": 0.001878, "activity_20": 0.001851, "activity_30": 0.001816}, "fair_value": 0.002246, "trend_signal": 1, "relative_strength": -9.321472, "market_dynamics": 0.4877, "volatility": 5.51765, "volume_expansion": -52.787696, "expectation": {"probability": 45.844, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.00182, "high": 0.001872, "low": 0.001791, "close": 0.001845, "volume": 1437995878.0, "quote_volume": 2635843.944839}, "trend_line": 0.001791, "activity_lines": {"activity_5": 0.001838, "activity_10": 0.001871, "activity_20": 0.001854, "activity_30": 0.00182}, "fair_value": 0.002236, "trend_signal": 1, "relative_strength": -8.369655, "market_dynamics": 0.042056, "volatility": 4.706282, "volume_expansion": -51.311191, "expectation": {"probability": 46.3907, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.001846, "high": 0.00195, "low": 0.001832, "close": 0.00184, "volume": 2779728115.0, "quote_volume": 5294569.208187}, "trend_line": 0.001792, "activity_lines": {"activity_5": 0.001831, "activity_10": 0.001865, "activity_20": 0.001857, "activity_30": 0.001823}, "fair_value": 0.002229, "trend_signal": 1, "relative_strength": -10.398853, "market_dynamics": -0.190338, "volatility": 4.419777, "volume_expansion": -3.084809, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.00184, "high": 0.001845, "low": 0.001761, "close": 0.001797, "volume": 2216434523.0, "quote_volume": 3990099.82797}, "trend_line": 0.001791, "activity_lines": {"activity_5": 0.00182, "activity_10": 0.001849, "activity_20": 0.001854, "activity_30": 0.001824}, "fair_value": 0.002221, "trend_signal": 1, "relative_strength": -12.213066, "market_dynamics": -0.274467, "volatility": 4.433207, "volume_expansion": -22.454, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.001797, "high": 0.00181, "low": 0.001768, "close": 0.001778, "volume": 1573723481.0, "quote_volume": 2816901.255626}, "trend_line": 0.001786, "activity_lines": {"activity_5": 0.001807, "activity_10": 0.001833, "activity_20": 0.001849, "activity_30": 0.001823}, "fair_value": 0.002212, "trend_signal": 1, "relative_strength": -11.889397, "market_dynamics": -0.435586, "volatility": 4.353105, "volume_expansion": -44.858067, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.001777, "high": 0.001782, "low": 0.001726, "close": 0.00175, "volume": 1617821436.0, "quote_volume": 2839570.174848}, "trend_line": 0.001785, "activity_lines": {"activity_5": 0.001785, "activity_10": 0.001812, "activity_20": 0.001841, "activity_30": 0.00182}, "fair_value": 0.002204, "trend_signal": 0, "relative_strength": -13.123548, "market_dynamics": -0.58878, "volatility": 4.287351, "volume_expansion": -43.114799, "expectation": {"probability": 49.4159, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.001749, "high": 0.001772, "low": 0.001731, "close": 0.00176, "volume": 2410446948.0, "quote_volume": 4227998.843194}, "trend_line": 0.001787, "activity_lines": {"activity_5": 0.001771, "activity_10": 0.001796, "activity_20": 0.001833, "activity_30": 0.001819}, "fair_value": 0.002198, "trend_signal": 0, "relative_strength": -13.37673, "market_dynamics": -0.715897, "volatility": 3.958373, "volume_expansion": -14.051632, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.00176, "high": 0.001854, "low": 0.001716, "close": 0.001777, "volume": 3377834264.0, "quote_volume": 6003920.249362}, "trend_line": 0.001789, "activity_lines": {"activity_5": 0.001769, "activity_10": 0.001787, "activity_20": 0.001827, "activity_30": 0.001818}, "fair_value": 0.002192, "trend_signal": 0, "relative_strength": -10.800798, "market_dynamics": -0.718953, "volatility": 3.348227, "volume_expansion": 22.37376, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.001777, "high": 0.002039, "low": 0.001739, "close": 0.001901, "volume": 10479410341.0, "quote_volume": 19660977.333479}, "trend_line": 0.001797, "activity_lines": {"activity_5": 0.001811, "activity_10": 0.001805, "activity_20": 0.001833, "activity_30": 0.001825}, "fair_value": 0.002188, "trend_signal": 1, "relative_strength": -3.06467, "market_dynamics": -0.394238, "volatility": 3.60594, "volume_expansion": 233.739076, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.001901, "high": 0.001949, "low": 0.001679, "close": 0.001744, "volume": 12043910695.0, "quote_volume": 21996258.586846}, "trend_line": 0.0018, "activity_lines": {"activity_5": 0.001795, "activity_10": 0.001794, "activity_20": 0.001823, "activity_30": 0.001822}, "fair_value": 0.002181, "trend_signal": 0, "relative_strength": -10.002733, "market_dynamics": -0.239028, "volatility": 4.015845, "volume_expansion": 233.479876, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.001745, "high": 0.001809, "low": 0.001735, "close": 0.001778, "volume": 3589214743.0, "quote_volume": 6326128.34655}, "trend_line": 0.001803, "activity_lines": {"activity_5": 0.001792, "activity_10": 0.00179, "activity_20": 0.001817, "activity_30": 0.00182}, "fair_value": 0.002175, "trend_signal": 0, "relative_strength": -8.567049, "market_dynamics": -0.265998, "volatility": 3.763683, "volume_expansion": -1.442466, "expectation": {"probability": 51.1724, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.001778, "high": 0.001858, "low": 0.001775, "close": 0.001816, "volume": 3084472906.0, "quote_volume": 5604749.224909}, "trend_line": 0.001808, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.001794, "activity_20": 0.001814, "activity_30": 0.001821}, "fair_value": 0.002168, "trend_signal": 0, "relative_strength": -8.483983, "market_dynamics": -0.260696, "volatility": 3.839335, "volume_expansion": -15.920612, "expectation": {"probability": 49.1768, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.001816, "high": 0.001846, "low": 0.001804, "close": 0.001818, "volume": 1175693971.0, "quote_volume": 2140709.409371}, "trend_line": 0.001814, "activity_lines": {"activity_5": 0.001805, "activity_10": 0.001798, "activity_20": 0.001813, "activity_30": 0.001822}, "fair_value": 0.002161, "trend_signal": 0, "relative_strength": -8.51928, "market_dynamics": -0.44543, "volatility": 3.529166, "volume_expansion": -67.611542, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.001819, "high": 0.00183, "low": 0.00178, "close": 0.001801, "volume": 1365904783.0, "quote_volume": 2465624.436791}, "trend_line": 0.001819, "activity_lines": {"activity_5": 0.001802, "activity_10": 0.0018, "activity_20": 0.001809, "activity_30": 0.001821}, "fair_value": 0.002153, "trend_signal": 0, "relative_strength": -8.764579, "market_dynamics": -0.37417, "volatility": 3.21918, "volume_expansion": -61.385795, "expectation": {"probability": 52.0906, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0018, "high": 0.001884, "low": 0.001783, "close": 0.001824, "volume": 3361262752.0, "quote_volume": 6165503.886024}, "trend_line": 0.001824, "activity_lines": {"activity_5": 0.001813, "activity_10": 0.001805, "activity_20": 0.001809, "activity_30": 0.001821}, "fair_value": 0.002147, "trend_signal": 0, "relative_strength": -8.742286, "market_dynamics": -0.143638, "volatility": 3.162329, "volume_expansion": -5.034135, "expectation": {"probability": 51.7785, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.001825, "high": 0.00188, "low": 0.001815, "close": 0.001855, "volume": 3793872113.0, "quote_volume": 6993188.614904}, "trend_line": 0.001829, "activity_lines": {"activity_5": 0.001828, "activity_10": 0.001816, "activity_20": 0.001811, "activity_30": 0.001824}, "fair_value": 0.00214, "trend_signal": 0, "relative_strength": -8.034983, "market_dynamics": 0.107816, "volatility": 3.173049, "volume_expansion": 5.75458, "expectation": {"probability": 49.7734, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.001854, "high": 0.002021, "low": 0.001848, "close": 0.001949, "volume": 5025288313.0, "quote_volume": 9819104.343203}, "trend_line": 0.001838, "activity_lines": {"activity_5": 0.00187, "activity_10": 0.001842, "activity_20": 0.001822, "activity_30": 0.001831}, "fair_value": 0.002134, "trend_signal": 0, "relative_strength": -3.808723, "market_dynamics": 0.448301, "volatility": 3.418099, "volume_expansion": 40.573058, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.001949, "high": 0.002072, "low": 0.001894, "close": 0.002014, "volume": 6379575394.0, "quote_volume": 12785983.002594}, "trend_line": 0.001843, "activity_lines": {"activity_5": 0.001925, "activity_10": 0.001876, "activity_20": 0.00184, "activity_30": 0.001843}, "fair_value": 0.002126, "trend_signal": 0, "relative_strength": 1.472345, "market_dynamics": 0.790469, "volatility": 3.397356, "volume_expansion": 74.204921, "expectation": {"probability": 47.8741, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.002014, "high": 0.002195, "low": 0.001977, "close": 0.002159, "volume": 4856258450.0, "quote_volume": 10041149.412768}, "trend_line": 0.001857, "activity_lines": {"activity_5": 0.002015, "activity_10": 0.001932, "activity_20": 0.001872, "activity_30": 0.001863}, "fair_value": 0.00212, "trend_signal": 1, "relative_strength": 8.638208, "market_dynamics": 1.049042, "volatility": 3.712597, "volume_expansion": 30.8063, "expectation": {"probability": 42.4672, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.002159, "high": 0.002251, "low": 0.00211, "close": 0.002141, "volume": 3152113196.0, "quote_volume": 6852706.228246}, "trend_line": 0.001868, "activity_lines": {"activity_5": 0.002076, "activity_10": 0.00198, "activity_20": 0.001901, "activity_30": 0.001881}, "fair_value": 0.002114, "trend_signal": 1, "relative_strength": 7.178264, "market_dynamics": 1.207002, "volatility": 3.673947, "volume_expansion": -16.186606, "expectation": {"probability": 37.5303, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.002141, "high": 0.002252, "low": 0.002124, "close": 0.002193, "volume": 3862504523.0, "quote_volume": 8442444.808689}, "trend_line": 0.001879, "activity_lines": {"activity_5": 0.002132, "activity_10": 0.002031, "activity_20": 0.001933, "activity_30": 0.001902}, "fair_value": 0.002109, "trend_signal": 1, "relative_strength": 7.710396, "market_dynamics": 1.216502, "volatility": 3.670875, "volume_expansion": -0.4297, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.002192, "high": 0.002202, "low": 0.002047, "close": 0.002099, "volume": 5520179097.0, "quote_volume": 11649589.680588}, "trend_line": 0.001885, "activity_lines": {"activity_5": 0.002135, "activity_10": 0.002057, "activity_20": 0.001954, "activity_30": 0.001916}, "fair_value": 0.002104, "trend_signal": 1, "relative_strength": 3.746053, "market_dynamics": 1.158708, "volatility": 3.977365, "volume_expansion": 35.189742, "expectation": {"probability": 44.9398, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.002098, "high": 0.002108, "low": 0.00193, "close": 0.001967, "volume": 2702925153.0, "quote_volume": 5415450.455339}, "trend_line": 0.001891, "activity_lines": {"activity_5": 0.002083, "activity_10": 0.002053, "activity_20": 0.001961, "activity_30": 0.001922}, "fair_value": 0.002098, "trend_signal": 1, "relative_strength": -1.123143, "market_dynamics": 0.91121, "volatility": 4.084989, "volume_expansion": -33.742779, "expectation": {"probability": 49.0014, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.001968, "high": 0.002027, "low": 0.00185, "close": 0.001864, "volume": 2980588946.0, "quote_volume": 5748763.043633}, "trend_line": 0.001889, "activity_lines": {"activity_5": 0.002001, "activity_10": 0.002028, "activity_20": 0.001958, "activity_30": 0.00192}, "fair_value": 0.00209, "trend_signal": 1, "relative_strength": -4.708968, "market_dynamics": 0.615353, "volatility": 3.685807, "volume_expansion": -27.614321, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.001864, "high": 0.001952, "low": 0.001828, "close": 0.001887, "volume": 4768640025.0, "quote_volume": 8956997.363798}, "trend_line": 0.001891, "activity_lines": {"activity_5": 0.001946, "activity_10": 0.002007, "activity_20": 0.001957, "activity_30": 0.00192}, "fair_value": 0.002082, "trend_signal": 1, "relative_strength": -5.476992, "market_dynamics": 0.358385, "volatility": 3.6709, "volume_expansion": 11.484654, "expectation": {"probability": 50.0954, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.001888, "high": 0.001912, "low": 0.001773, "close": 0.001796, "volume": 2314585161.0, "quote_volume": 4243980.210681}, "trend_line": 0.001888, "activity_lines": {"activity_5": 0.001877, "activity_10": 0.001967, "activity_20": 0.001947, "activity_30": 0.001914}, "fair_value": 0.002076, "trend_signal": 0, "relative_strength": -7.55586, "market_dynamics": -0.125701, "volatility": 3.879934, "volume_expansion": -46.32515, "expectation": {"probability": 54.0459, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.001795, "high": 0.001808, "low": 0.001707, "close": 0.001739, "volume": 1967190822.0, "quote_volume": 3444100.088328}, "trend_line": 0.001879, "activity_lines": {"activity_5": 0.001816, "activity_10": 0.001919, "activity_20": 0.001931, "activity_30": 0.001904}, "fair_value": 0.002068, "trend_signal": 0, "relative_strength": -9.06728, "market_dynamics": -0.468179, "volatility": 3.964309, "volume_expansion": -54.145498, "expectation": {"probability": 54.247, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.001739, "high": 0.001773, "low": 0.001652, "close": 0.001708, "volume": 2410310627.0, "quote_volume": 4146211.940241}, "trend_line": 0.001869, "activity_lines": {"activity_5": 0.001768, "activity_10": 0.001868, "activity_20": 0.001912, "activity_30": 0.001893}, "fair_value": 0.002062, "trend_signal": 0, "relative_strength": -9.616205, "market_dynamics": -0.74858, "volatility": 3.980925, "volume_expansion": -43.175769, "expectation": {"probability": 53.9865, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.001708, "high": 0.001726, "low": 0.00166, "close": 0.001712, "volume": 2966167893.0, "quote_volume": 5022813.501912}, "trend_line": 0.001864, "activity_lines": {"activity_5": 0.001739, "activity_10": 0.001824, "activity_20": 0.001893, "activity_30": 0.001883}, "fair_value": 0.002055, "trend_signal": 0, "relative_strength": -8.613838, "market_dynamics": -1.044051, "volatility": 3.960446, "volume_expansion": -23.276188, "expectation": {"probability": 54.1888, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.001712, "high": 0.001734, "low": 0.001663, "close": 0.001677, "volume": 1934946051.0, "quote_volume": 3289770.582611}, "trend_line": 0.00186, "activity_lines": {"activity_5": 0.001709, "activity_10": 0.001781, "activity_20": 0.001873, "activity_30": 0.001871}, "fair_value": 0.002049, "trend_signal": 0, "relative_strength": -10.010223, "market_dynamics": -1.145364, "volatility": 3.93779, "volume_expansion": -42.42234, "expectation": {"probability": 54.1414, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.001677, "high": 0.001814, "low": 0.001659, "close": 0.001745, "volume": 3415730487.0, "quote_volume": 5963709.55209}, "trend_line": 0.001858, "activity_lines": {"activity_5": 0.001715, "activity_10": 0.00176, "activity_20": 0.001859, "activity_30": 0.001863}, "fair_value": 0.002044, "trend_signal": 0, "relative_strength": -7.022897, "market_dynamics": -1.069374, "volatility": 3.840383, "volume_expansion": 1.903987, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.001744, "high": 0.001838, "low": 0.001729, "close": 0.001816, "volume": 3581353623.0, "quote_volume": 6397322.699449}, "trend_line": 0.001857, "activity_lines": {"activity_5": 0.001748, "activity_10": 0.001759, "activity_20": 0.001852, "activity_30": 0.001861}, "fair_value": 0.00204, "trend_signal": 0, "relative_strength": -3.209253, "market_dynamics": -0.910489, "volatility": 3.899815, "volume_expansion": 6.059044, "expectation": {"probability": 55.8248, "direction": "positive"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.001816, "high": 0.001862, "low": 0.001694, "close": 0.001706, "volume": 2721979998.0, "quote_volume": 4869858.556577}, "trend_line": 0.001852, "activity_lines": {"activity_5": 0.00174, "activity_10": 0.001744, "activity_20": 0.001835, "activity_30": 0.001851}, "fair_value": 0.002038, "trend_signal": 0, "relative_strength": -6.42728, "market_dynamics": -0.903374, "volatility": 3.46109, "volume_expansion": -21.19497, "expectation": {"probability": 56.25, "direction": "positive"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.001706, "high": 0.001849, "low": 0.001607, "close": 0.001778, "volume": 4620277602.0, "quote_volume": 7897401.852534}, "trend_line": 0.001852, "activity_lines": {"activity_5": 0.001755, "activity_10": 0.001746, "activity_20": 0.001825, "activity_30": 0.001846}, "fair_value": 0.002037, "trend_signal": 0, "relative_strength": -3.898359, "market_dynamics": -0.681054, "volatility": 3.772544, "volume_expansion": 27.745343, "expectation": {"probability": 56.6656, "direction": "positive"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.001778, "high": 0.001786, "low": 0.001695, "close": 0.001738, "volume": 1600729448.0, "quote_volume": 2798454.864309}, "trend_line": 0.00185, "activity_lines": {"activity_5": 0.001753, "activity_10": 0.001743, "activity_20": 0.001811, "activity_30": 0.001839}, "fair_value": 0.002036, "trend_signal": 0, "relative_strength": -6.303083, "market_dynamics": -0.751592, "volatility": 3.636959, "volume_expansion": -54.637633, "expectation": {"probability": 56.25, "direction": "positive"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.001738, "high": 0.001865, "low": 0.001726, "close": 0.001789, "volume": 2189163092.0, "quote_volume": 3955976.428556}, "trend_line": 0.001852, "activity_lines": {"activity_5": 0.001764, "activity_10": 0.001751, "activity_20": 0.001803, "activity_30": 0.001835}, "fair_value": 0.002034, "trend_signal": 0, "relative_strength": -3.756391, "market_dynamics": -0.782334, "volatility": 3.727558, "volume_expansion": -36.518864, "expectation": {"probability": 56.6656, "direction": "positive"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.001789, "high": 0.001866, "low": 0.001736, "close": 0.001799, "volume": 3641708343.0, "quote_volume": 6582427.478464}, "trend_line": 0.001853, "activity_lines": {"activity_5": 0.001775, "activity_10": 0.001762, "activity_20": 0.001796, "activity_30": 0.001832}, "fair_value": 0.002033, "trend_signal": 0, "relative_strength": -1.353327, "market_dynamics": -0.518791, "volatility": 3.448863, "volume_expansion": 7.763689, "expectation": {"probability": 56.7594, "direction": "positive"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0018, "high": 0.001867, "low": 0.001753, "close": 0.001794, "volume": 3561773400.0, "quote_volume": 6464892.82667}, "trend_line": 0.001854, "activity_lines": {"activity_5": 0.001786, "activity_10": 0.00177, "activity_20": 0.001789, "activity_30": 0.001828}, "fair_value": 0.002033, "trend_signal": 0, "relative_strength": 0.364506, "market_dynamics": -0.368669, "volatility": 3.197505, "volume_expansion": 9.98368, "expectation": {"probability": 56.0487, "direction": "positive"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.001792, "high": 0.001807, "low": 0.001616, "close": 0.001706, "volume": 4918022673.0, "quote_volume": 8306287.938835}, "trend_line": 0.001847, "activity_lines": {"activity_5": 0.001761, "activity_10": 0.001761, "activity_20": 0.001775, "activity_30": 0.001818}, "fair_value": 0.002032, "trend_signal": 0, "relative_strength": -3.387636, "market_dynamics": -0.070163, "volatility": 3.383386, "volume_expansion": 51.718499, "expectation": {"probability": 57.1525, "direction": "positive"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.001706, "high": 0.001805, "low": 0.001646, "close": 0.001726, "volume": 2973296430.0, "quote_volume": 5105069.828907}, "trend_line": 0.001846, "activity_lines": {"activity_5": 0.001748, "activity_10": 0.001756, "activity_20": 0.001764, "activity_30": 0.00181}, "fair_value": 0.002032, "trend_signal": 0, "relative_strength": -1.853815, "market_dynamics": 0.104863, "volatility": 3.204105, "volume_expansion": -8.021622, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.001727, "high": 0.001803, "low": 0.001709, "close": 0.001783, "volume": 1769203576.0, "quote_volume": 3117398.576408}, "trend_line": 0.001847, "activity_lines": {"activity_5": 0.001755, "activity_10": 0.00176, "activity_20": 0.001762, "activity_30": 0.001806}, "fair_value": 0.002033, "trend_signal": 0, "relative_strength": 0.853901, "market_dynamics": 0.124293, "volatility": 3.213474, "volume_expansion": -43.438674, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.001784, "high": 0.00182, "low": 0.001736, "close": 0.001799, "volume": 1616371188.0, "quote_volume": 2883299.168413}, "trend_line": 0.001846, "activity_lines": {"activity_5": 0.001767, "activity_10": 0.001767, "activity_20": 0.001762, "activity_30": 0.001803}, "fair_value": 0.002033, "trend_signal": 0, "relative_strength": 2.103906, "market_dynamics": 0.109821, "volatility": 3.167333, "volume_expansion": -44.885443, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0018, "high": 0.00188, "low": 0.0017, "close": 0.001834, "volume": 5373164385.0, "quote_volume": 9613762.555141}, "trend_line": 0.001847, "activity_lines": {"activity_5": 0.001792, "activity_10": 0.00178, "activity_20": 0.001768, "activity_30": 0.001802}, "fair_value": 0.002032, "trend_signal": 0, "relative_strength": 7.375053, "market_dynamics": 0.327864, "volatility": 3.19066, "volume_expansion": 75.235109, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.001834, "high": 0.001858, "low": 0.0016, "close": 0.001637, "volume": 6567144702.0, "quote_volume": 11409119.584293}, "trend_line": 0.001841, "activity_lines": {"activity_5": 0.001747, "activity_10": 0.001755, "activity_20": 0.001755, "activity_30": 0.001789}, "fair_value": 0.002031, "trend_signal": 0, "relative_strength": 2.647313, "market_dynamics": 0.344994, "volatility": 4.291111, "volume_expansion": 102.340678, "expectation": {"probability": 54.9599, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.001637, "high": 0.001826, "low": 0.001627, "close": 0.001765, "volume": 5874603782.0, "quote_volume": 10308314.432115}, "trend_line": 0.001839, "activity_lines": {"activity_5": 0.00175, "activity_10": 0.001756, "activity_20": 0.001756, "activity_30": 0.001784}, "fair_value": 0.00203, "trend_signal": 0, "relative_strength": 14.979392, "market_dynamics": 0.454968, "volatility": 4.644932, "volume_expansion": 77.970505, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.001764, "high": 0.0018, "low": 0.001589, "close": 0.001652, "volume": 9678111177.0, "quote_volume": 16394472.169203}, "trend_line": 0.001832, "activity_lines": {"activity_5": 0.001713, "activity_10": 0.001736, "activity_20": 0.001746, "activity_30": 0.001772}, "fair_value": 0.002029, "trend_signal": 0, "relative_strength": 8.04906, "market_dynamics": 0.40529, "volatility": 4.800881, "volume_expansion": 163.776135, "expectation": {"probability": 54.924, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.001652, "high": 0.001672, "low": 0.001337, "close": 0.001421, "volume": 15218157879.0, "quote_volume": 22632351.754457}, "trend_line": 0.001815, "activity_lines": {"activity_5": 0.001608, "activity_10": 0.001676, "activity_20": 0.001715, "activity_30": 0.001745}, "fair_value": 0.002026, "trend_signal": 0, "relative_strength": -2.646121, "market_dynamics": 0.02529, "volatility": 5.783065, "volume_expansion": 251.327913, "expectation": {"probability": 55.9528, "direction": "positive"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.001421, "high": 0.001449, "low": 0.001312, "close": 0.001427, "volume": 4722823366.0, "quote_volume": 6556228.712675}, "trend_line": 0.001795, "activity_lines": {"activity_5": 0.001529, "activity_10": 0.001624, "activity_20": 0.001687, "activity_30": 0.00172}, "fair_value": 0.002022, "trend_signal": 0, "relative_strength": -1.79266, "market_dynamics": -0.294725, "volatility": 5.612653, "volume_expansion": 6.196813, "expectation": {"probability": 55.9431, "direction": "positive"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.001427, "high": 0.00157, "low": 0.00142, "close": 0.001528, "volume": 4946644722.0, "quote_volume": 7424084.071084}, "trend_line": 0.001774, "activity_lines": {"activity_5": 0.001512, "activity_10": 0.001597, "activity_20": 0.001669, "activity_30": 0.001703}, "fair_value": 0.002017, "trend_signal": 0, "relative_strength": 1.30826, "market_dynamics": -0.668536, "volatility": 6.010937, "volume_expansion": 8.806896, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.001527, "high": 0.001668, "low": 0.001503, "close": 0.001626, "volume": 8414947290.0, "quote_volume": 13484956.49524}, "trend_line": 0.001757, "activity_lines": {"activity_5": 0.001534, "activity_10": 0.001592, "activity_20": 0.001661, "activity_30": 0.001694}, "fair_value": 0.002012, "trend_signal": 0, "relative_strength": 8.238126, "market_dynamics": -0.769685, "volatility": 6.225281, "volume_expansion": 72.782288, "expectation": {"probability": 53.4284, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.001626, "high": 0.001628, "low": 0.001486, "close": 0.001519, "volume": 5536010912.0, "quote_volume": 8583883.188952}, "trend_line": 0.001735, "activity_lines": {"activity_5": 0.001531, "activity_10": 0.001568, "activity_20": 0.001644, "activity_30": 0.001678}, "fair_value": 0.002007, "trend_signal": 0, "relative_strength": 3.351415, "market_dynamics": -0.867163, "volatility": 6.409112, "volume_expansion": 11.248104, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.001519, "high": 0.001529, "low": 0.001351, "close": 0.001372, "volume": 5337453364.0, "quote_volume": 7680429.386373}, "trend_line": 0.00171, "activity_lines": {"activity_5": 0.001486, "activity_10": 0.001523, "activity_20": 0.001613, "activity_30": 0.001655}, "fair_value": 0.002, "trend_signal": 0, "relative_strength": -6.187722, "market_dynamics": -0.873271, "volatility": 6.781036, "volume_expansion": 5.398296, "expectation": {"probability": 55.0223, "direction": "positive"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.001372, "high": 0.001488, "low": 0.001368, "close": 0.001455, "volume": 4370772400.0, "quote_volume": 6263195.501911}, "trend_line": 0.001693, "activity_lines": {"activity_5": 0.001473, "activity_10": 0.001501, "activity_20": 0.001593, "activity_30": 0.001638}, "fair_value": 0.001992, "trend_signal": 0, "relative_strength": -3.731614, "market_dynamics": -0.882897, "volatility": 6.990235, "volume_expansion": -15.073229, "expectation": {"probability": 54.7202, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.001455, "high": 0.001563, "low": 0.001435, "close": 0.001511, "volume": 3751317445.0, "quote_volume": 5617415.964289}, "trend_line": 0.001682, "activity_lines": {"activity_5": 0.001477, "activity_10": 0.001495, "activity_20": 0.001579, "activity_30": 0.001627}, "fair_value": 0.001987, "trend_signal": 0, "relative_strength": 0.078599, "market_dynamics": -0.977008, "volatility": 7.079708, "volume_expansion": -26.489021, "expectation": {"probability": 52.9699, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.001512, "high": 0.001569, "low": 0.001505, "close": 0.00154, "volume": 1783832430.0, "quote_volume": 2747271.231831}, "trend_line": 0.00167, "activity_lines": {"activity_5": 0.001491, "activity_10": 0.001498, "activity_20": 0.001569, "activity_30": 0.001617}, "fair_value": 0.001983, "trend_signal": 0, "relative_strength": 0.581044, "market_dynamics": -0.920522, "volatility": 7.032852, "volume_expansion": -65.106543, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.001539, "high": 0.001598, "low": 0.001499, "close": 0.001577, "volume": 4506747733.0, "quote_volume": 6964919.213531}, "trend_line": 0.001663, "activity_lines": {"activity_5": 0.001524, "activity_10": 0.001511, "activity_20": 0.001563, "activity_30": 0.001611}, "fair_value": 0.001978, "trend_signal": 0, "relative_strength": 0.895549, "market_dynamics": -0.678077, "volatility": 7.069163, "volume_expansion": -13.797687, "expectation": {"probability": 53.9836, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.001576, "high": 0.001646, "low": 0.001537, "close": 0.001557, "volume": 4975746739.0, "quote_volume": 7938881.675824}, "trend_line": 0.001657, "activity_lines": {"activity_5": 0.001546, "activity_10": 0.001522, "activity_20": 0.001557, "activity_30": 0.001605}, "fair_value": 0.001973, "trend_signal": 0, "relative_strength": -1.299546, "market_dynamics": -0.461229, "volatility": 7.03234, "volume_expansion": -6.025914, "expectation": {"probability": 56.2797, "direction": "positive"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.001557, "high": 0.001615, "low": 0.001497, "close": 0.001509, "volume": 3815591510.0, "quote_volume": 5877917.646124}, "trend_line": 0.00165, "activity_lines": {"activity_5": 0.00154, "activity_10": 0.001521, "activity_20": 0.001547, "activity_30": 0.001595}, "fair_value": 0.001967, "trend_signal": 0, "relative_strength": -3.42393, "market_dynamics": -0.255854, "volatility": 6.525674, "volume_expansion": -28.109415, "expectation": {"probability": 55.6572, "direction": "positive"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.00151, "high": 0.001556, "low": 0.001435, "close": 0.001476, "volume": 4438571721.0, "quote_volume": 6648312.055115}, "trend_line": 0.001642, "activity_lines": {"activity_5": 0.001519, "activity_10": 0.001513, "activity_20": 0.001536, "activity_30": 0.001584}, "fair_value": 0.001961, "trend_signal": 0, "relative_strength": -3.868309, "market_dynamics": -0.143832, "volatility": 6.126447, "volume_expansion": -15.992237, "expectation": {"probability": 55.0788, "direction": "positive"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.001476, "high": 0.00152, "low": 0.0014, "close": 0.001455, "volume": 2868837054.0, "quote_volume": 4172665.022245}, "trend_line": 0.001635, "activity_lines": {"activity_5": 0.001493, "activity_10": 0.001503, "activity_20": 0.001523, "activity_30": 0.001572}, "fair_value": 0.001953, "trend_signal": 0, "relative_strength": -2.91215, "market_dynamics": -0.119292, "volatility": 5.9488, "volume_expansion": -45.648493, "expectation": {"probability": 54.5123, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.001455, "high": 0.001457, "low": 0.001345, "close": 0.00138, "volume": 4190681477.0, "quote_volume": 5806666.633169}, "trend_line": 0.001623, "activity_lines": {"activity_5": 0.001448, "activity_10": 0.001481, "activity_20": 0.001505, "activity_30": 0.001555}, "fair_value": 0.001944, "trend_signal": 0, "relative_strength": -8.530466, "market_dynamics": -0.081782, "volatility": 4.881526, "volume_expansion": -22.385827, "expectation": {"probability": 53.9573, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.001379, "high": 0.001448, "low": 0.001341, "close": 0.001418, "volume": 3442119223.0, "quote_volume": 4764313.324108}, "trend_line": 0.001609, "activity_lines": {"activity_5": 0.001429, "activity_10": 0.001469, "activity_20": 0.001492, "activity_30": 0.001542}, "fair_value": 0.001936, "trend_signal": 0, "relative_strength": -7.041739, "market_dynamics": -0.094489, "volatility": 4.935577, "volume_expansion": -37.3096, "expectation": {"probability": 53.9631, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.001418, "high": 0.001541, "low": 0.001413, "close": 0.001465, "volume": 6117366971.0, "quote_volume": 9098277.65293}, "trend_line": 0.001601, "activity_lines": {"activity_5": 0.001435, "activity_10": 0.001465, "activity_20": 0.001486, "activity_30": 0.001533}, "fair_value": 0.001926, "trend_signal": 0, "relative_strength": -2.453102, "market_dynamics": 0.078679, "volatility": 4.6407, "volume_expansion": 10.664007, "expectation": {"probability": 54.0451, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.001466, "high": 0.001551, "low": 0.001453, "close": 0.001457, "volume": 4132846078.0, "quote_volume": 6219700.512847}, "trend_line": 0.001591, "activity_lines": {"activity_5": 0.001441, "activity_10": 0.001459, "activity_20": 0.00148, "activity_30": 0.001524}, "fair_value": 0.001918, "trend_signal": 0, "relative_strength": -4.023312, "market_dynamics": 0.079784, "volatility": 4.264081, "volume_expansion": -23.553008, "expectation": {"probability": 53.4876, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.001455, "high": 0.001467, "low": 0.001361, "close": 0.001445, "volume": 2884416946.0, "quote_volume": 4091294.66921}, "trend_line": 0.001581, "activity_lines": {"activity_5": 0.001444, "activity_10": 0.001452, "activity_20": 0.001475, "activity_30": 0.001514}, "fair_value": 0.00191, "trend_signal": 0, "relative_strength": -2.857838, "market_dynamics": 0.053448, "volatility": 3.941368, "volume_expansion": -45.128227, "expectation": {"probability": 52.8338, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.001445, "high": 0.001462, "low": 0.001224, "close": 0.001287, "volume": 7457474641.0, "quote_volume": 9866106.857283}, "trend_line": 0.001564, "activity_lines": {"activity_5": 0.001396, "activity_10": 0.001418, "activity_20": 0.001455, "activity_30": 0.001495}, "fair_value": 0.001902, "trend_signal": 0, "relative_strength": -10.999344, "market_dynamics": 0.024671, "volatility": 4.162575, "volume_expansion": 44.928649, "expectation": {"probability": 52.3145, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.001288, "high": 0.001317, "low": 0.001151, "close": 0.001201, "volume": 8202659780.0, "quote_volume": 10016974.457679}, "trend_line": 0.001544, "activity_lines": {"activity_5": 0.001324, "activity_10": 0.001374, "activity_20": 0.00143, "activity_30": 0.001472}, "fair_value": 0.001894, "trend_signal": 0, "relative_strength": -14.972892, "market_dynamics": -0.308831, "volatility": 4.050771, "volume_expansion": 71.072538, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.001201, "high": 0.00137, "low": 0.001153, "close": 0.001347, "volume": 6180786773.0, "quote_volume": 7707275.217897}, "trend_line": 0.001529, "activity_lines": {"activity_5": 0.001316, "activity_10": 0.001363, "activity_20": 0.001419, "activity_30": 0.001459}, "fair_value": 0.001886, "trend_signal": 0, "relative_strength": -5.078032, "market_dynamics": -0.426871, "volatility": 5.20275, "volume_expansion": 26.974431, "expectation": {"probability": 53.2901, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.001346, "high": 0.001446, "low": 0.001284, "close": 0.001351, "volume": 4983486110.0, "quote_volume": 6800514.098323}, "trend_line": 0.001517, "activity_lines": {"activity_5": 0.001318, "activity_10": 0.001355, "activity_20": 0.001409, "activity_30": 0.001448}, "fair_value": 0.001878, "trend_signal": 0, "relative_strength": -4.577226, "market_dynamics": -0.602541, "volatility": 5.161413, "volume_expansion": 2.339066, "expectation": {"probability": 53.6623, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.001352, "high": 0.001524, "low": 0.001352, "close": 0.001438, "volume": 12301046582.0, "quote_volume": 17946146.975525}, "trend_line": 0.001508, "activity_lines": {"activity_5": 0.001355, "activity_10": 0.001366, "activity_20": 0.001408, "activity_30": 0.001443}, "fair_value": 0.001872, "trend_signal": 0, "relative_strength": 2.424793, "market_dynamics": -0.460106, "volatility": 5.437579, "volume_expansion": 142.917021, "expectation": {"probability": 53.3675, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.001439, "high": 0.001529, "low": 0.001383, "close": 0.001508, "volume": 8504154638.0, "quote_volume": 12236528.410092}, "trend_line": 0.001499, "activity_lines": {"activity_5": 0.001416, "activity_10": 0.001389, "activity_20": 0.001414, "activity_30": 0.001443}, "fair_value": 0.001864, "trend_signal": 0, "relative_strength": 6.357641, "market_dynamics": 0.067277, "volatility": 5.603564, "volume_expansion": 63.155651, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.001507, "high": 0.001507, "low": 0.001389, "close": 0.001415, "volume": 5787576685.0, "quote_volume": 8347456.321896}, "trend_line": 0.001486, "activity_lines": {"activity_5": 0.001431, "activity_10": 0.001393, "activity_20": 0.001412, "activity_30": 0.001437}, "fair_value": 0.001858, "trend_signal": 0, "relative_strength": 2.784299, "market_dynamics": 0.371678, "volatility": 5.775604, "volume_expansion": 10.559618, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.001415, "high": 0.001523, "low": 0.001357, "close": 0.001384, "volume": 5651690878.0, "quote_volume": 8172622.8983}, "trend_line": 0.001471, "activity_lines": {"activity_5": 0.001422, "activity_10": 0.001392, "activity_20": 0.001407, "activity_30": 0.001431}, "fair_value": 0.001849, "trend_signal": 0, "relative_strength": -1.519346, "market_dynamics": 0.684066, "volatility": 5.775696, "volume_expansion": 6.658869, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.001383, "high": 0.001597, "low": 0.001373, "close": 0.001523, "volume": 8892596542.0, "quote_volume": 13521785.170717}, "trend_line": 0.001467, "activity_lines": {"activity_5": 0.001457, "activity_10": 0.001417, "activity_20": 0.001415, "activity_30": 0.001434}, "fair_value": 0.001838, "trend_signal": 0, "relative_strength": 5.748806, "market_dynamics": 0.929969, "volatility": 6.342478, "volume_expansion": 60.056482, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.001523, "high": 0.001658, "low": 0.001514, "close": 0.001631, "volume": 5283339531.0, "quote_volume": 8430961.594409}, "trend_line": 0.001463, "activity_lines": {"activity_5": 0.001516, "activity_10": 0.001461, "activity_20": 0.001434, "activity_30": 0.001445}, "fair_value": 0.001829, "trend_signal": 0, "relative_strength": 11.247234, "market_dynamics": 0.909146, "volatility": 6.343065, "volume_expansion": -7.809391, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.00163, "high": 0.001651, "low": 0.001542, "close": 0.001554, "volume": 3701137306.0, "quote_volume": 5882772.070551}, "trend_line": 0.001459, "activity_lines": {"activity_5": 0.001536, "activity_10": 0.001488, "activity_20": 0.001445, "activity_30": 0.00145}, "fair_value": 0.001821, "trend_signal": 0, "relative_strength": 4.958397, "market_dynamics": 0.981922, "volatility": 6.518916, "volume_expansion": -34.960581, "expectation": {"probability": 47.2427, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.001554, "high": 0.001672, "low": 0.001505, "close": 0.00163, "volume": 4428143036.0, "quote_volume": 7037481.153692}, "trend_line": 0.001466, "activity_lines": {"activity_5": 0.001579, "activity_10": 0.001523, "activity_20": 0.001463, "activity_30": 0.001461}, "fair_value": 0.001814, "trend_signal": 0, "relative_strength": 9.007262, "market_dynamics": 1.12796, "volatility": 6.573582, "volume_expansion": -21.808826, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.00163, "high": 0.001696, "low": 0.001541, "close": 0.00163, "volume": 6413398766.0, "quote_volume": 10430376.387444}, "trend_line": 0.001473, "activity_lines": {"activity_5": 0.001608, "activity_10": 0.001551, "activity_20": 0.00148, "activity_30": 0.001472}, "fair_value": 0.001807, "trend_signal": 0, "relative_strength": 8.096625, "market_dynamics": 1.063789, "volatility": 6.566026, "volume_expansion": 10.707229, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.00163, "high": 0.001689, "low": 0.001552, "close": 0.001565, "volume": 4315110154.0, "quote_volume": 7044712.678346}, "trend_line": 0.001474, "activity_lines": {"activity_5": 0.001598, "activity_10": 0.001561, "activity_20": 0.001491, "activity_30": 0.001478}, "fair_value": 0.0018, "trend_signal": 1, "relative_strength": 4.687457, "market_dynamics": 0.964972, "volatility": 6.679047, "volume_expansion": -25.433691, "expectation": {"probability": 40.8546, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.001566, "high": 0.001596, "low": 0.001465, "close": 0.00149, "volume": 4321102613.0, "quote_volume": 6537946.263328}, "trend_line": 0.00147, "activity_lines": {"activity_5": 0.001561, "activity_10": 0.001554, "activity_20": 0.001495, "activity_30": 0.001479}, "fair_value": 0.001795, "trend_signal": 1, "relative_strength": 1.234705, "market_dynamics": 0.89297, "volatility": 6.068109, "volume_expansion": -26.255469, "expectation": {"probability": 40.2273, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.001492, "high": 0.001547, "low": 0.001473, "close": 0.001479, "volume": 2130897361.0, "quote_volume": 3204891.511174}, "trend_line": 0.001468, "activity_lines": {"activity_5": 0.001529, "activity_10": 0.001545, "activity_20": 0.001497, "activity_30": 0.00148}, "fair_value": 0.001789, "trend_signal": 1, "relative_strength": -1.099722, "market_dynamics": 0.738037, "volatility": 5.696072, "volume_expansion": -62.983195, "expectation": {"probability": 45.9686, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.001479, "high": 0.001539, "low": 0.001431, "close": 0.00146, "volume": 3356939706.0, "quote_volume": 4984356.779114}, "trend_line": 0.001471, "activity_lines": {"activity_5": 0.001496, "activity_10": 0.001532, "activity_20": 0.001497, "activity_30": 0.001479}, "fair_value": 0.001783, "trend_signal": 1, "relative_strength": -3.860578, "market_dynamics": 0.479132, "volatility": 4.926057, "volume_expansion": -41.64187, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.001458, "high": 0.001468, "low": 0.001388, "close": 0.00139, "volume": 1986847753.0, "quote_volume": 2846610.990283}, "trend_line": 0.001469, "activity_lines": {"activity_5": 0.001451, "activity_10": 0.001506, "activity_20": 0.00149, "activity_30": 0.001474}, "fair_value": 0.00178, "trend_signal": 0, "relative_strength": -7.924559, "market_dynamics": 0.17294, "volatility": 5.125999, "volume_expansion": -64.173717, "expectation": {"probability": 52.8211, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.001389, "high": 0.001488, "low": 0.001379, "close": 0.001461, "volume": 2309713375.0, "quote_volume": 3292471.072027}, "trend_line": 0.001467, "activity_lines": {"activity_5": 0.001446, "activity_10": 0.001492, "activity_20": 0.00149, "activity_30": 0.001473}, "fair_value": 0.001776, "trend_signal": 0, "relative_strength": -3.123616, "market_dynamics": -0.094933, "volatility": 5.023109, "volume_expansion": -57.65588, "expectation": {"probability": 54.6739, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.001461, "high": 0.001533, "low": 0.001451, "close": 0.00148, "volume": 6110544784.0, "quote_volume": 9139936.366644}, "trend_line": 0.001465, "activity_lines": {"activity_5": 0.001454, "activity_10": 0.001483, "activity_20": 0.001492, "activity_30": 0.001474}, "fair_value": 0.001772, "trend_signal": 0, "relative_strength": 0.317399, "market_dynamics": -0.215748, "volatility": 4.869901, "volume_expansion": 8.807308, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.001481, "high": 0.00153, "low": 0.001362, "close": 0.001514, "volume": 6446733100.0, "quote_volume": 9420315.403109}, "trend_line": 0.001463, "activity_lines": {"activity_5": 0.001474, "activity_10": 0.001483, "activity_20": 0.001497, "activity_30": 0.001477}, "fair_value": 0.001768, "trend_signal": 1, "relative_strength": -1.661688, "market_dynamics": -0.177776, "volatility": 4.58603, "volume_expansion": 15.836033, "expectation": {"probability": 49.0585, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.001514, "high": 0.0017, "low": 0.001497, "close": 0.00169, "volume": 9164886641.0, "quote_volume": 15038359.935439}, "trend_line": 0.001468, "activity_lines": {"activity_5": 0.001551, "activity_10": 0.001516, "activity_20": 0.001518, "activity_30": 0.001492}, "fair_value": 0.001766, "trend_signal": 1, "relative_strength": 9.940978, "market_dynamics": 0.239042, "volatility": 5.311176, "volume_expansion": 63.264912, "expectation": {"probability": 40.8431, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.001689, "high": 0.001784, "low": 0.001595, "close": 0.001696, "volume": 7589504993.0, "quote_volume": 12818249.205899}, "trend_line": 0.001474, "activity_lines": {"activity_5": 0.001614, "activity_10": 0.001549, "activity_20": 0.001537, "activity_30": 0.001507}, "fair_value": 0.001765, "trend_signal": 1, "relative_strength": 11.621561, "market_dynamics": 0.600898, "volatility": 4.765751, "volume_expansion": 33.525365, "expectation": {"probability": 41.6894, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.001696, "high": 0.001717, "low": 0.001602, "close": 0.001637, "volume": 6742499771.0, "quote_volume": 11190462.4263}, "trend_line": 0.001479, "activity_lines": {"activity_5": 0.001636, "activity_10": 0.00157, "activity_20": 0.001548, "activity_30": 0.001517}, "fair_value": 0.001763, "trend_signal": 1, "relative_strength": 7.401551, "market_dynamics": 0.728241, "volatility": 4.554869, "volume_expansion": 16.816087, "expectation": {"probability": 40.9707, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.001638, "high": 0.001668, "low": 0.001617, "close": 0.001663, "volume": 1673177672.0, "quote_volume": 2749335.898637}, "trend_line": 0.001486, "activity_lines": {"activity_5": 0.001656, "activity_10": 0.001594, "activity_20": 0.001561, "activity_30": 0.001529}, "fair_value": 0.001762, "trend_signal": 1, "relative_strength": 7.453891, "market_dynamics": 0.743688, "volatility": 4.360893, "volume_expansion": -68.072174, "expectation": {"probability": 41.4908, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.001663, "high": 0.002022, "low": 0.001641, "close": 0.001997, "volume": 5548027266.0, "quote_volume": 10229967.492932}, "trend_line": 0.001507, "activity_lines": {"activity_5": 0.001775, "activity_10": 0.001676, "activity_20": 0.001605, "activity_30": 0.001562}, "fair_value": 0.001761, "trend_signal": 1, "relative_strength": 28.462863, "market_dynamics": 0.769391, "volatility": 6.609817, "volume_expansion": 8.940924, "expectation": {"probability": 40.3283, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.001997, "high": 0.002097, "low": 0.001908, "close": 0.002029, "volume": 11639217225.0, "quote_volume": 23277444.968558}, "trend_line": 0.001527, "activity_lines": {"activity_5": 0.001873, "activity_10": 0.001754, "activity_20": 0.001649, "activity_30": 0.001596}, "fair_value": 0.001759, "trend_signal": 1, "relative_strength": 28.672595, "market_dynamics": 0.890535, "volatility": 6.593884, "volume_expansion": 116.130398, "expectation": {"probability": 42.1591, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.002028, "high": 0.002075, "low": 0.001996, "close": 0.002039, "volume": 2199772944.0, "quote_volume": 4472325.299133}, "trend_line": 0.001546, "activity_lines": {"activity_5": 0.001951, "activity_10": 0.001824, "activity_20": 0.001691, "activity_30": 0.001629}, "fair_value": 0.001758, "trend_signal": 1, "relative_strength": 26.644907, "market_dynamics": 1.032516, "volatility": 6.412539, "volume_expansion": -57.799574, "expectation": {"probability": 44.1273, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.001997, "high": 0.002097, "low": 0.001908, "close": 0.002039, "volume": 13838990169.0, "summary": "PUMP closed the week at 0.0020 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.001461, "high": 0.002022, "low": 0.001362, "close": 0.001997, "volume": 43275374227.0, "summary": "PUMP closed the week at 0.0020 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.00163, "high": 0.001696, "low": 0.001379, "close": 0.001461, "volume": 24834009728.0, "summary": "PUMP closed the week at 0.0015 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.001439, "high": 0.001672, "low": 0.001357, "close": 0.00163, "volume": 42248638616.0, "summary": "PUMP closed the week at 0.0016 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.001466, "high": 0.001551, "low": 0.001151, "close": 0.001438, "volume": 46142716910.0, "summary": "PUMP closed the week at 0.0014 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.001576, "high": 0.001646, "low": 0.001341, "close": 0.001465, "volume": 29848914695.0, "summary": "PUMP closed the week at 0.0015 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.001527, "high": 0.001668, "low": 0.001351, "close": 0.001577, "volume": 33701081574.0, "summary": "PUMP closed the week at 0.0016 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0018, "high": 0.00188, "low": 0.001312, "close": 0.001528, "volume": 52380650013.0, "summary": "PUMP closed the week at 0.0015 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.001738, "high": 0.001867, "low": 0.001616, "close": 0.001799, "volume": 20669538702.0, "summary": "PUMP closed the week at 0.0018 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.001708, "high": 0.001862, "low": 0.001607, "close": 0.001738, "volume": 20841185102.0, "summary": "PUMP closed the week at 0.0017 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.002192, "high": 0.002202, "low": 0.001652, "close": 0.001708, "volume": 22664419831.0, "summary": "PUMP closed the week at 0.0017 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0018, "high": 0.002252, "low": 0.001783, "close": 0.002193, "volume": 30430874741.0, "summary": "PUMP closed the week at 0.0022 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/pump/", "disclaimer": "Educational and research use only. Not financial advice."}