{"asset": {"symbol": "PUMP", "name": "PUMP", "quote": "USDT"}, "latest_snapshot": {"symbol": "PUMP", "captured_at": "2026-05-31T21:57:55.862990+00:00", "price": 0.001788, "price_change_percent": -0.501, "high_24h": 0.00182, "low_24h": 0.001736, "volume_24h": 1487705452.0, "quote_volume_24h": 2651547.258231, "page_url": "https://sharemaestro.com/crypto/pump/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.001788, "start": 0.001789, "high": 0.00179, "low": 0.001737, "window_change": -1e-06, "window_change_percent": -0.05589714924538849, "last_updated": "2026-05-31T21:57:55.862990+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.353209+00:00", "price": 0.001789, "price_change_percent": 1.302, "quote_volume_24h": 2566625.093721}, {"captured_at": "2026-05-31T13:57:55.401393+00:00", "price": 0.00179, "price_change_percent": 1.016, "quote_volume_24h": 2565845.416544}, {"captured_at": "2026-05-31T14:02:55.337564+00:00", "price": 0.001781, "price_change_percent": 0.395, "quote_volume_24h": 2571096.868277}, {"captured_at": "2026-05-31T14:13:18.585020+00:00", "price": 0.001788, "price_change_percent": 0.619, "quote_volume_24h": 2584150.365987}, {"captured_at": "2026-05-31T14:17:55.348331+00:00", "price": 0.001778, "price_change_percent": 0.339, "quote_volume_24h": 2622596.490036}, {"captured_at": "2026-05-31T14:22:55.338158+00:00", "price": 0.001767, "price_change_percent": -0.451, "quote_volume_24h": 2740216.829616}, {"captured_at": "2026-05-31T14:27:55.370403+00:00", "price": 0.001764, "price_change_percent": -0.676, "quote_volume_24h": 2740089.721128}, {"captured_at": "2026-05-31T14:32:55.365866+00:00", "price": 0.001769, "price_change_percent": -0.338, "quote_volume_24h": 2742020.11443}, {"captured_at": "2026-05-31T14:37:55.385703+00:00", "price": 0.001769, "price_change_percent": -0.562, "quote_volume_24h": 2769187.168352}, {"captured_at": "2026-05-31T14:42:55.393545+00:00", "price": 0.001766, "price_change_percent": -0.507, "quote_volume_24h": 2768523.759586}, {"captured_at": "2026-05-31T14:47:55.397900+00:00", "price": 0.001769, "price_change_percent": -0.056, "quote_volume_24h": 2737612.539622}, {"captured_at": "2026-05-31T14:53:22.017267+00:00", "price": 0.001769, "price_change_percent": -0.113, "quote_volume_24h": 2745856.136097}, {"captured_at": "2026-05-31T14:57:55.395227+00:00", "price": 0.001765, "price_change_percent": -1.065, "quote_volume_24h": 2715261.590672}, {"captured_at": "2026-05-31T15:02:55.403473+00:00", "price": 0.001765, "price_change_percent": -1.065, "quote_volume_24h": 2692915.797657}, {"captured_at": "2026-05-31T15:07:55.439211+00:00", "price": 0.001766, "price_change_percent": -1.175, "quote_volume_24h": 2685949.646748}, {"captured_at": "2026-05-31T15:12:55.811604+00:00", "price": 0.001762, "price_change_percent": -1.619, "quote_volume_24h": 2721981.897147}, {"captured_at": "2026-05-31T15:17:55.389206+00:00", "price": 0.001763, "price_change_percent": -1.618, "quote_volume_24h": 2735604.008555}, {"captured_at": "2026-05-31T15:22:55.403054+00:00", "price": 0.001768, "price_change_percent": -1.063, "quote_volume_24h": 2719233.615626}, {"captured_at": "2026-05-31T15:27:55.620672+00:00", "price": 0.001774, "price_change_percent": -0.894, "quote_volume_24h": 2718939.016586}, {"captured_at": "2026-05-31T15:32:55.417370+00:00", "price": 0.001774, "price_change_percent": -0.616, "quote_volume_24h": 2716082.301625}, {"captured_at": "2026-05-31T15:37:55.447007+00:00", "price": 0.001769, "price_change_percent": -0.841, "quote_volume_24h": 2730006.428478}, {"captured_at": "2026-05-31T15:42:56.747360+00:00", "price": 0.001766, "price_change_percent": -0.563, "quote_volume_24h": 2710293.423178}, {"captured_at": "2026-05-31T15:47:55.419805+00:00", "price": 0.001767, "price_change_percent": -1.008, "quote_volume_24h": 2701101.480699}, {"captured_at": "2026-05-31T15:52:55.428724+00:00", "price": 0.001764, "price_change_percent": -1.176, "quote_volume_24h": 2705273.724194}, {"captured_at": "2026-05-31T15:58:22.504474+00:00", "price": 0.001759, "price_change_percent": -0.957, "quote_volume_24h": 2708139.420418}, {"captured_at": "2026-05-31T16:02:55.469766+00:00", "price": 0.001762, "price_change_percent": -0.9, "quote_volume_24h": 2722920.916244}, {"captured_at": "2026-05-31T16:07:55.459630+00:00", "price": 0.001762, "price_change_percent": -1.178, "quote_volume_24h": 2721303.755622}, {"captured_at": "2026-05-31T16:12:55.880765+00:00", "price": 0.001759, "price_change_percent": -1.567, "quote_volume_24h": 2719223.832609}, {"captured_at": "2026-05-31T16:17:55.467410+00:00", "price": 0.001756, "price_change_percent": -1.735, "quote_volume_24h": 2689686.944088}, {"captured_at": "2026-05-31T16:22:55.468153+00:00", "price": 0.001753, "price_change_percent": -1.793, "quote_volume_24h": 2694242.881121}, {"captured_at": "2026-05-31T16:27:55.492136+00:00", "price": 0.001754, "price_change_percent": -1.847, "quote_volume_24h": 2716006.509273}, {"captured_at": "2026-05-31T16:32:55.502026+00:00", "price": 0.001748, "price_change_percent": -2.292, "quote_volume_24h": 2717706.32299}, {"captured_at": "2026-05-31T16:37:55.495091+00:00", "price": 0.001745, "price_change_percent": -2.677, "quote_volume_24h": 2744181.305478}, {"captured_at": "2026-05-31T16:42:55.561646+00:00", "price": 0.001746, "price_change_percent": -2.13, "quote_volume_24h": 2750583.348491}, {"captured_at": "2026-05-31T16:47:55.537307+00:00", "price": 0.001741, "price_change_percent": -2.465, "quote_volume_24h": 2761567.726097}, {"captured_at": "2026-05-31T16:52:55.540298+00:00", "price": 0.00174, "price_change_percent": -2.685, "quote_volume_24h": 2776952.883271}, {"captured_at": "2026-05-31T16:57:55.567748+00:00", "price": 0.00174, "price_change_percent": -2.739, "quote_volume_24h": 2776666.311938}, {"captured_at": "2026-05-31T17:03:23.174777+00:00", "price": 0.001741, "price_change_percent": -2.792, "quote_volume_24h": 2775942.735688}, {"captured_at": "2026-05-31T17:07:56.002683+00:00", "price": 0.001738, "price_change_percent": -2.851, "quote_volume_24h": 2770247.21197}, {"captured_at": "2026-05-31T17:12:55.817732+00:00", "price": 0.001737, "price_change_percent": -3.123, "quote_volume_24h": 2755580.682463}, {"captured_at": "2026-05-31T17:17:55.947418+00:00", "price": 0.001743, "price_change_percent": -2.68, "quote_volume_24h": 2756333.908672}, {"captured_at": "2026-05-31T17:22:55.599552+00:00", "price": 0.00174, "price_change_percent": -3.064, "quote_volume_24h": 2756641.908173}, {"captured_at": "2026-05-31T17:27:55.566389+00:00", "price": 0.001745, "price_change_percent": -2.677, "quote_volume_24h": 2756007.766385}, {"captured_at": "2026-05-31T17:32:55.789277+00:00", "price": 0.001749, "price_change_percent": -1.907, "quote_volume_24h": 2759602.584643}, {"captured_at": "2026-05-31T17:37:56.039517+00:00", "price": 0.00175, "price_change_percent": -1.851, "quote_volume_24h": 2742015.827949}, {"captured_at": "2026-05-31T17:42:55.547316+00:00", "price": 0.00175, "price_change_percent": -2.235, "quote_volume_24h": 2739529.186696}, {"captured_at": "2026-05-31T17:47:55.585053+00:00", "price": 0.001753, "price_change_percent": -2.122, "quote_volume_24h": 2736526.028272}, {"captured_at": "2026-05-31T17:52:55.606969+00:00", "price": 0.001752, "price_change_percent": -2.341, "quote_volume_24h": 2730851.136524}, {"captured_at": "2026-05-31T17:57:55.580784+00:00", "price": 0.001754, "price_change_percent": -2.23, "quote_volume_24h": 2729797.434123}, {"captured_at": "2026-05-31T18:02:55.602286+00:00", "price": 0.001751, "price_change_percent": -2.506, "quote_volume_24h": 2726899.331125}, {"captured_at": "2026-05-31T18:08:23.200597+00:00", "price": 0.001753, "price_change_percent": -2.394, "quote_volume_24h": 2727513.4095}, {"captured_at": "2026-05-31T18:12:55.611639+00:00", "price": 0.001754, "price_change_percent": -2.447, "quote_volume_24h": 2729032.526301}, {"captured_at": "2026-05-31T18:23:26.093167+00:00", "price": 0.001746, "price_change_percent": -3.108, "quote_volume_24h": 2683296.729809}, {"captured_at": "2026-05-31T18:27:56.717485+00:00", "price": 0.001748, "price_change_percent": -2.564, "quote_volume_24h": 2677945.975667}, {"captured_at": "2026-05-31T18:32:56.277105+00:00", "price": 0.001753, "price_change_percent": -2.503, "quote_volume_24h": 2665168.509314}, {"captured_at": "2026-05-31T18:37:56.331342+00:00", "price": 0.001751, "price_change_percent": -2.722, "quote_volume_24h": 2663452.2085}, {"captured_at": "2026-05-31T18:42:55.886936+00:00", "price": 0.001753, "price_change_percent": -2.557, "quote_volume_24h": 2670002.450071}, {"captured_at": "2026-05-31T18:47:56.079843+00:00", "price": 0.001753, "price_change_percent": -2.557, "quote_volume_24h": 2660873.902741}, {"captured_at": "2026-05-31T18:52:57.400003+00:00", "price": 0.001751, "price_change_percent": -2.722, "quote_volume_24h": 2658751.542601}, {"captured_at": "2026-05-31T18:57:55.896933+00:00", "price": 0.001751, "price_change_percent": -2.776, "quote_volume_24h": 2658908.303701}, {"captured_at": "2026-05-31T19:02:56.340092+00:00", "price": 0.001753, "price_change_percent": -2.503, "quote_volume_24h": 2666008.183264}, {"captured_at": "2026-05-31T19:07:55.676656+00:00", "price": 0.001749, "price_change_percent": -2.833, "quote_volume_24h": 2657615.679286}, {"captured_at": "2026-05-31T19:13:23.369782+00:00", "price": 0.001748, "price_change_percent": -2.781, "quote_volume_24h": 2653422.762392}, {"captured_at": "2026-05-31T19:17:55.717189+00:00", "price": 0.001748, "price_change_percent": -2.889, "quote_volume_24h": 2649609.218474}, {"captured_at": "2026-05-31T19:22:55.650133+00:00", "price": 0.001749, "price_change_percent": -2.671, "quote_volume_24h": 2647234.40185}, {"captured_at": "2026-05-31T19:27:56.083770+00:00", "price": 0.001744, "price_change_percent": -2.733, "quote_volume_24h": 2676896.098681}, {"captured_at": "2026-05-31T19:32:55.681235+00:00", "price": 0.001746, "price_change_percent": -2.075, "quote_volume_24h": 2662520.98673}, {"captured_at": "2026-05-31T19:37:56.250380+00:00", "price": 0.001745, "price_change_percent": -2.405, "quote_volume_24h": 2647687.939549}, {"captured_at": "2026-05-31T19:42:55.697242+00:00", "price": 0.00175, "price_change_percent": -2.125, "quote_volume_24h": 2636673.664936}, {"captured_at": "2026-05-31T19:47:55.733668+00:00", "price": 0.001749, "price_change_percent": -2.291, "quote_volume_24h": 2635402.162661}, {"captured_at": "2026-05-31T19:52:56.143710+00:00", "price": 0.001749, "price_change_percent": -2.291, "quote_volume_24h": 2634403.328573}, {"captured_at": "2026-05-31T19:57:55.730180+00:00", "price": 0.001753, "price_change_percent": -2.231, "quote_volume_24h": 2623660.301812}, {"captured_at": "2026-05-31T20:02:55.711854+00:00", "price": 0.001757, "price_change_percent": -2.335, "quote_volume_24h": 2622629.896726}, {"captured_at": "2026-05-31T20:07:56.152845+00:00", "price": 0.00176, "price_change_percent": -2.113, "quote_volume_24h": 2636315.595024}, {"captured_at": "2026-05-31T20:12:55.740753+00:00", "price": 0.00176, "price_change_percent": -2.331, "quote_volume_24h": 2652086.96407}, {"captured_at": "2026-05-31T20:18:23.969715+00:00", "price": 0.00176, "price_change_percent": -2.168, "quote_volume_24h": 2651149.796448}, {"captured_at": "2026-05-31T20:22:55.771474+00:00", "price": 0.001764, "price_change_percent": -1.891, "quote_volume_24h": 2652653.355773}, {"captured_at": "2026-05-31T20:27:55.723229+00:00", "price": 0.001763, "price_change_percent": -1.837, "quote_volume_24h": 2652221.151901}, {"captured_at": "2026-05-31T20:32:55.784249+00:00", "price": 0.001764, "price_change_percent": -1.672, "quote_volume_24h": 2643301.423975}, {"captured_at": "2026-05-31T20:37:55.729344+00:00", "price": 0.001761, "price_change_percent": -1.949, "quote_volume_24h": 2641473.554384}, {"captured_at": "2026-05-31T20:42:55.782185+00:00", "price": 0.001761, "price_change_percent": -1.894, "quote_volume_24h": 2642356.44734}, {"captured_at": "2026-05-31T20:47:55.775709+00:00", "price": 0.001762, "price_change_percent": -1.784, "quote_volume_24h": 2637067.782748}, {"captured_at": "2026-05-31T20:52:55.965268+00:00", "price": 0.001763, "price_change_percent": -1.783, "quote_volume_24h": 2634125.940503}, {"captured_at": "2026-05-31T20:57:55.767922+00:00", "price": 0.00177, "price_change_percent": -1.338, "quote_volume_24h": 2660398.9511}, {"captured_at": "2026-05-31T21:02:55.812571+00:00", "price": 0.00177, "price_change_percent": -1.283, "quote_volume_24h": 2662296.277153}, {"captured_at": "2026-05-31T21:07:55.819556+00:00", "price": 0.00177, "price_change_percent": -1.283, "quote_volume_24h": 2674039.690196}, {"captured_at": "2026-05-31T21:12:55.812429+00:00", "price": 0.001772, "price_change_percent": -1.391, "quote_volume_24h": 2669925.282819}, {"captured_at": "2026-05-31T21:17:55.843165+00:00", "price": 0.001781, "price_change_percent": -1.001, "quote_volume_24h": 2605662.82293}, {"captured_at": "2026-05-31T21:23:22.802874+00:00", "price": 0.001776, "price_change_percent": -1.224, "quote_volume_24h": 2614007.609698}, {"captured_at": "2026-05-31T21:27:55.887070+00:00", "price": 0.001775, "price_change_percent": -1.279, "quote_volume_24h": 2612160.937725}, {"captured_at": "2026-05-31T21:32:55.880241+00:00", "price": 0.001774, "price_change_percent": -1.28, "quote_volume_24h": 2606886.5313}, {"captured_at": "2026-05-31T21:37:55.832134+00:00", "price": 0.001776, "price_change_percent": -1.333, "quote_volume_24h": 2608911.53235}, {"captured_at": "2026-05-31T21:42:55.817537+00:00", "price": 0.00178, "price_change_percent": -1.166, "quote_volume_24h": 2607644.879721}, {"captured_at": "2026-05-31T21:47:57.412152+00:00", "price": 0.001789, "price_change_percent": -0.556, "quote_volume_24h": 2631992.238381}, {"captured_at": "2026-05-31T21:52:55.947062+00:00", "price": 0.001789, "price_change_percent": -0.556, "quote_volume_24h": 2654808.787068}, {"captured_at": "2026-05-31T21:57:55.862990+00:00", "price": 0.001788, "price_change_percent": -0.501, "quote_volume_24h": 2651547.258231}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.001784, "high": 0.00182, "low": 0.001736, "close": 0.001746, "volume": 1278037301.0, "quote_volume": 2280678.14395}, "trend_line": 0.001844, "activity_lines": {"activity_5": 0.00175, "activity_10": 0.001757, "activity_20": 0.001757, "activity_30": 0.0018}, "fair_value": 0.002032, "trend_signal": 0, "relative_strength": -0.772577, "market_dynamics": 0.044439, "volatility": 3.227418, "volume_expansion": -56.169028, "expectation": {"probability": 56.6634, "direction": "positive"}}, "summary": "PUMP closed the latest daily bar at 0.001746. Across the latest 12 available daily bars, price changed 0.06%. Trend Signal is 0, Relative Strength is -0.77, and Market Dynamics is 0.04. The progressive pricing window shows -0.06% over 24 hours. Live pricing is 0.001788 with a -0.50% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.001746"}, {"label": "Live price", "value": "0.001788"}, {"label": "24h change", "value": "-0.50%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-0.77"}, {"label": "Market Dynamics", "value": "0.04"}, {"label": "Expectation", "value": "positive 56.66%"}, {"label": "Progressive pricing", "value": "-0.06% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-09-11", "ohlcv": {"open": 0.004502, "high": 0.006072, "low": 0.004502, "close": 0.005893, "volume": 10602556535.0, "quote_volume": 59452624.583311}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.005893, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.005895, "high": 0.00637, "low": 0.005778, "close": 0.006219, "volume": 20663176628.0, "quote_volume": 125702906.504848}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.006056, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.006218, "high": 0.007723, "low": 0.006117, "close": 0.007478, "volume": 16428241221.0, "quote_volume": 109962809.784499}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.00653, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.007475, "high": 0.00898, "low": 0.007372, "close": 0.008015, "volume": 28288952779.0, "quote_volume": 229189696.948672}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.006901, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.008013, "high": 0.00876, "low": 0.007474, "close": 0.008627, "volume": 25948375301.0, "quote_volume": 210066573.270092}, "trend_line": null, "activity_lines": {"activity_5": 0.007731, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.007246, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.008625, "high": 0.008714, "low": 0.0078, "close": 0.007807, "volume": 17319200467.0, "quote_volume": 141706635.996899}, "trend_line": null, "activity_lines": {"activity_5": 0.007918, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.00734, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.007807, "high": 0.008377, "low": 0.007486, "close": 0.008184, "volume": 17900637174.0, "quote_volume": 142024065.372132}, "trend_line": null, "activity_lines": {"activity_5": 0.008102, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.00746, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.008183, "high": 0.008759, "low": 0.007674, "close": 0.007819, "volume": 12742325071.0, "quote_volume": 103155866.1359}, "trend_line": null, "activity_lines": {"activity_5": 0.008035, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.007505, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.00782, "high": 0.007847, "low": 0.006932, "close": 0.00716, "volume": 13355095513.0, "quote_volume": 97475769.835615}, "trend_line": null, "activity_lines": {"activity_5": 0.007725, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.007467, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.007158, "high": 0.007474, "low": 0.006678, "close": 0.006981, "volume": 11858067391.0, "quote_volume": 83718207.38604}, "trend_line": null, "activity_lines": {"activity_5": 0.007412, "activity_10": 0.00758, "activity_20": null, "activity_30": null}, "fair_value": 0.007418, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 61.828, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.006982, "high": 0.007618, "low": 0.006511, "close": 0.006536, "volume": 14740296409.0, "quote_volume": 104015288.607971}, "trend_line": null, "activity_lines": {"activity_5": 0.00706, "activity_10": 0.007419, "activity_20": null, "activity_30": null}, "fair_value": 0.007338, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.006537, "high": 0.00659, "low": 0.005482, "close": 0.005702, "volume": 23581426352.0, "quote_volume": 141124607.694081}, "trend_line": null, "activity_lines": {"activity_5": 0.006516, "activity_10": 0.007096, "activity_20": null, "activity_30": null}, "fair_value": 0.007202, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.005703, "high": 0.006117, "low": 0.00535, "close": 0.005835, "volume": 22556668672.0, "quote_volume": 129518598.538617}, "trend_line": null, "activity_lines": {"activity_5": 0.006181, "activity_10": 0.006806, "activity_20": null, "activity_30": null}, "fair_value": 0.007097, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.005834, "high": 0.006182, "low": 0.005449, "close": 0.005634, "volume": 18755389101.0, "quote_volume": 109774680.7053}, "trend_line": null, "activity_lines": {"activity_5": 0.005911, "activity_10": 0.006509, "activity_20": null, "activity_30": null}, "fair_value": 0.006992, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.005634, "high": 0.005694, "low": 0.004951, "close": 0.005016, "volume": 59105647872.0, "quote_volume": 310685225.03908}, "trend_line": null, "activity_lines": {"activity_5": 0.005537, "activity_10": 0.006143, "activity_20": null, "activity_30": null}, "fair_value": 0.00686, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.840147, "volume_expansion": null, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.005016, "high": 0.005403, "low": 0.004841, "close": 0.005269, "volume": 142638967625.0, "quote_volume": 735535308.204363}, "trend_line": null, "activity_lines": {"activity_5": 0.005379, "activity_10": 0.005889, "activity_20": null, "activity_30": null}, "fair_value": 0.006761, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.81618, "volume_expansion": null, "expectation": {"probability": 41.7127, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.005269, "high": 0.005335, "low": 0.004917, "close": 0.005169, "volume": 11143962080.0, "quote_volume": 57229387.777672}, "trend_line": null, "activity_lines": {"activity_5": 0.005271, "activity_10": 0.005662, "activity_20": null, "activity_30": null}, "fair_value": 0.006667, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.609232, "volume_expansion": null, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.005169, "high": 0.006095, "low": 0.004959, "close": 0.005989, "volume": 19252204837.0, "quote_volume": 105937598.89831}, "trend_line": null, "activity_lines": {"activity_5": 0.005473, "activity_10": 0.00564, "activity_20": null, "activity_30": null}, "fair_value": 0.00663, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.780844, "volume_expansion": null, "expectation": {"probability": 42.2434, "direction": "negative"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.00599, "high": 0.005994, "low": 0.0054, "close": 0.005756, "volume": 20263563174.0, "quote_volume": 114889692.94864}, "trend_line": null, "activity_lines": {"activity_5": 0.005586, "activity_10": 0.005608, "activity_20": null, "activity_30": null}, "fair_value": 0.006584, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.340499, "volume_expansion": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.005756, "high": 0.00629, "low": 0.005218, "close": 0.005949, "volume": 25934583616.0, "quote_volume": 145984936.215652}, "trend_line": null, "activity_lines": {"activity_5": 0.005756, "activity_10": 0.005638, "activity_20": 0.006169, "activity_30": null}, "fair_value": 0.006552, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.220363, "volume_expansion": -2.698973, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.00595, "high": 0.007208, "low": 0.005854, "close": 0.007013, "volume": 25337427813.0, "quote_volume": 168796666.775438}, "trend_line": null, "activity_lines": {"activity_5": 0.006218, "activity_10": 0.005879, "activity_20": 0.006213, "activity_30": null}, "fair_value": 0.006574, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.692055, "volume_expansion": -7.496274, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.007014, "high": 0.007355, "low": 0.006668, "close": 0.007092, "volume": 19184916832.0, "quote_volume": 133866199.470964}, "trend_line": null, "activity_lines": {"activity_5": 0.006591, "activity_10": 0.006126, "activity_20": 0.006259, "activity_30": null}, "fair_value": 0.006597, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.639823, "volume_expansion": -29.768792, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.007091, "high": 0.007532, "low": 0.006751, "close": 0.006888, "volume": 17991370199.0, "quote_volume": 126933890.947327}, "trend_line": null, "activity_lines": {"activity_5": 0.006767, "activity_10": 0.006311, "activity_20": 0.006282, "activity_30": null}, "fair_value": 0.00661, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.382744, "volume_expansion": -34.32597, "expectation": {"probability": 52.7574, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.006887, "high": 0.007046, "low": 0.006334, "close": 0.006668, "volume": 11858723031.0, "quote_volume": 79129204.959343}, "trend_line": null, "activity_lines": {"activity_5": 0.00681, "activity_10": 0.006436, "activity_20": 0.006286, "activity_30": null}, "fair_value": 0.006612, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.399791, "volume_expansion": -55.373779, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.006667, "high": 0.007162, "low": 0.00634, "close": 0.006417, "volume": 13972912700.0, "quote_volume": 94821150.71382}, "trend_line": null, "activity_lines": {"activity_5": 0.006708, "activity_10": 0.006497, "activity_20": 0.006273, "activity_30": null}, "fair_value": 0.006605, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.284092, "volume_expansion": -46.205618, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.006416, "high": 0.006627, "low": 0.00615, "close": 0.006191, "volume": 16786940099.0, "quote_volume": 107668990.558463}, "trend_line": null, "activity_lines": {"activity_5": 0.0065, "activity_10": 0.006492, "activity_20": 0.006249, "activity_30": null}, "fair_value": 0.006589, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.561879, "volume_expansion": -35.305597, "expectation": {"probability": 45.1258, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.00619, "high": 0.006682, "low": 0.006049, "close": 0.006437, "volume": 16946209573.0, "quote_volume": 107724922.610239}, "trend_line": null, "activity_lines": {"activity_5": 0.006428, "activity_10": 0.006514, "activity_20": 0.006256, "activity_30": null}, "fair_value": 0.006583, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.596428, "volume_expansion": -34.571465, "expectation": {"probability": 43.6834, "direction": "negative"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.006438, "high": 0.00649, "low": 0.005809, "close": 0.00616, "volume": 16152018522.0, "quote_volume": 98385905.943547}, "trend_line": null, "activity_lines": {"activity_5": 0.006308, "activity_10": 0.006463, "activity_20": 0.006245, "activity_30": null}, "fair_value": 0.006568, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.635247, "volume_expansion": -38.045605, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.00616, "high": 0.006165, "low": 0.005266, "close": 0.00553, "volume": 17496072400.0, "quote_volume": 97633244.158386}, "trend_line": null, "activity_lines": {"activity_5": 0.006027, "activity_10": 0.006295, "activity_20": 0.006182, "activity_30": null}, "fair_value": 0.006532, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.176902, "volatility": 7.554727, "volume_expansion": -33.418982, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.005531, "high": 0.00561, "low": 0.000411, "close": 0.00402, "volume": 44310111214.0, "quote_volume": 193367126.803801}, "trend_line": 0.006448, "activity_lines": {"activity_5": 0.005318, "activity_10": 0.005856, "activity_20": 0.005982, "activity_30": 0.006163}, "fair_value": 0.006448, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.081543, "volatility": 10.375643, "volume_expansion": 58.814924, "expectation": {"probability": 36.4903, "direction": "negative"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.00402, "high": 0.004263, "low": 0.003601, "close": 0.00376, "volume": 27016047902.0, "quote_volume": 107061352.955219}, "trend_line": 0.006377, "activity_lines": {"activity_5": 0.004682, "activity_10": 0.005405, "activity_20": 0.005773, "activity_30": 0.00599}, "fair_value": 0.006362, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.235499, "volatility": 10.459559, "volume_expansion": -5.25425, "expectation": {"probability": 34.5646, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.00376, "high": 0.004565, "low": 0.003625, "close": 0.00432, "volume": 22812723905.0, "quote_volume": 94024173.452437}, "trend_line": 0.006314, "activity_lines": {"activity_5": 0.004395, "activity_10": 0.005114, "activity_20": 0.005629, "activity_30": 0.005857}, "fair_value": 0.006298, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.552237, "volatility": 10.34577, "volume_expansion": -19.887394, "expectation": {"probability": 38.4988, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.00432, "high": 0.004384, "low": 0.003958, "close": 0.004337, "volume": 18762682822.0, "quote_volume": 78004209.52941}, "trend_line": 0.006209, "activity_lines": {"activity_5": 0.004254, "activity_10": 0.004878, "activity_20": 0.005494, "activity_30": 0.005729}, "fair_value": 0.006239, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.816846, "volatility": 10.340906, "volume_expansion": -33.668243, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.004336, "high": 0.004368, "low": 0.003666, "close": 0.004097, "volume": 25474036072.0, "quote_volume": 101417567.962667}, "trend_line": 0.006079, "activity_lines": {"activity_5": 0.004156, "activity_10": 0.004644, "activity_20": 0.005343, "activity_30": 0.005593}, "fair_value": 0.006176, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.978533, "volatility": 10.300432, "volume_expansion": -10.998581, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.004097, "high": 0.00418, "low": 0.003755, "close": 0.00383, "volume": 15787832273.0, "quote_volume": 62513702.135005}, "trend_line": 0.005919, "activity_lines": {"activity_5": 0.004063, "activity_10": 0.004408, "activity_20": 0.005174, "activity_30": 0.005448}, "fair_value": 0.006109, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.092352, "volatility": 8.720309, "volume_expansion": -40.324563, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.00383, "high": 0.003904, "low": 0.003389, "close": 0.003467, "volume": 20079395092.0, "quote_volume": 73429348.739112}, "trend_line": 0.005774, "activity_lines": {"activity_5": 0.003863, "activity_10": 0.004153, "activity_20": 0.004976, "activity_30": 0.00529}, "fair_value": 0.006035, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.158287, "volatility": 8.719274, "volume_expansion": -1.223875, "expectation": {"probability": 36.2235, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.003467, "high": 0.003644, "low": 0.00321, "close": 0.003525, "volume": 23034086639.0, "quote_volume": 78498201.88441}, "trend_line": 0.005619, "activity_lines": {"activity_5": 0.003701, "activity_10": 0.003958, "activity_20": 0.004793, "activity_30": 0.005145}, "fair_value": 0.005967, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.179309, "volatility": 8.859839, "volume_expansion": 10.091405, "expectation": {"probability": 39.0597, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.003525, "high": 0.004035, "low": 0.003491, "close": 0.003967, "volume": 13891789520.0, "quote_volume": 51858471.704054}, "trend_line": 0.005491, "activity_lines": {"activity_5": 0.00374, "activity_10": 0.003897, "activity_20": 0.004659, "activity_30": 0.005038}, "fair_value": 0.005915, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.170693, "volatility": 9.862473, "volume_expansion": -32.742629, "expectation": {"probability": 41.7962, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.003967, "high": 0.004095, "low": 0.003792, "close": 0.003921, "volume": 15568046087.0, "quote_volume": 60851376.969174}, "trend_line": 0.005383, "activity_lines": {"activity_5": 0.003787, "activity_10": 0.003867, "activity_20": 0.00453, "activity_30": 0.004937}, "fair_value": 0.005864, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.061625, "volatility": 9.873081, "volume_expansion": -23.760406, "expectation": {"probability": 40.3624, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.00392, "high": 0.004207, "low": 0.003763, "close": 0.003876, "volume": 14676147103.0, "quote_volume": 58527655.136884}, "trend_line": 0.005279, "activity_lines": {"activity_5": 0.003832, "activity_10": 0.003858, "activity_20": 0.004406, "activity_30": 0.00484}, "fair_value": 0.005814, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.939978, "volatility": 9.881871, "volume_expansion": -26.090719, "expectation": {"probability": 38.7046, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.003875, "high": 0.00416, "low": 0.003593, "close": 0.003697, "volume": 15793446962.0, "quote_volume": 61856382.85141}, "trend_line": 0.005184, "activity_lines": {"activity_5": 0.003814, "activity_10": 0.00382, "activity_20": 0.004275, "activity_30": 0.004738}, "fair_value": 0.005762, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.854021, "volatility": 9.709811, "volume_expansion": -18.505521, "expectation": {"probability": 36.8976, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.003698, "high": 0.003828, "low": 0.003413, "close": 0.003462, "volume": 17487690305.0, "quote_volume": 63622661.548322}, "trend_line": 0.00511, "activity_lines": {"activity_5": 0.003702, "activity_10": 0.003739, "activity_20": 0.004137, "activity_30": 0.004627}, "fair_value": 0.005707, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.79223, "volatility": 9.73818, "volume_expansion": -9.366322, "expectation": {"probability": 35.2518, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.003462, "high": 0.003937, "low": 0.003447, "close": 0.003809, "volume": 13273349672.0, "quote_volume": 49391938.350263}, "trend_line": 0.005042, "activity_lines": {"activity_5": 0.00371, "activity_10": 0.003738, "activity_20": 0.004049, "activity_30": 0.004543}, "fair_value": 0.005663, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.642546, "volatility": 10.130856, "volume_expansion": -30.356574, "expectation": {"probability": 37.9694, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.003809, "high": 0.004302, "low": 0.003751, "close": 0.004162, "volume": 13228637718.0, "quote_volume": 53660516.007807}, "trend_line": 0.004993, "activity_lines": {"activity_5": 0.003847, "activity_10": 0.00381, "activity_20": 0.00401, "activity_30": 0.004486}, "fair_value": 0.005629, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.387499, "volatility": 7.715785, "volume_expansion": -30.839725, "expectation": {"probability": 40.1342, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.004161, "high": 0.004252, "low": 0.004005, "close": 0.004142, "volume": 4677759092.0, "quote_volume": 19197377.178399}, "trend_line": 0.004964, "activity_lines": {"activity_5": 0.00396, "activity_10": 0.003877, "activity_20": 0.003981, "activity_30": 0.004431}, "fair_value": 0.005596, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.132036, "volatility": 7.477977, "volume_expansion": -74.935319, "expectation": {"probability": 38.5696, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.004141, "high": 0.004811, "low": 0.004079, "close": 0.004793, "volume": 16167247696.0, "quote_volume": 73249582.409036}, "trend_line": 0.004948, "activity_lines": {"activity_5": 0.004273, "activity_10": 0.004057, "activity_20": 0.004024, "activity_30": 0.00442}, "fair_value": 0.005579, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.265205, "volatility": 7.589708, "volume_expansion": -13.22751, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.004793, "high": 0.005086, "low": 0.004526, "close": 0.004782, "volume": 17220338274.0, "quote_volume": 82080154.054366}, "trend_line": 0.004935, "activity_lines": {"activity_5": 0.004509, "activity_10": 0.004211, "activity_20": 0.004074, "activity_30": 0.004409}, "fair_value": 0.005562, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.548523, "volatility": 7.595093, "volume_expansion": -7.643328, "expectation": {"probability": 38.4516, "direction": "negative"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.004781, "high": 0.005199, "low": 0.004452, "close": 0.004623, "volume": 20285732315.0, "quote_volume": 98111182.895019}, "trend_line": 0.00489, "activity_lines": {"activity_5": 0.004605, "activity_10": 0.004313, "activity_20": 0.004115, "activity_30": 0.004389}, "fair_value": 0.005542, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.738016, "volatility": 7.480249, "volume_expansion": 7.604294, "expectation": {"probability": 37.2035, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.004623, "high": 0.005485, "low": 0.00455, "close": 0.005225, "volume": 21221021667.0, "quote_volume": 105385028.949854}, "trend_line": 0.004872, "activity_lines": {"activity_5": 0.004846, "activity_10": 0.004513, "activity_20": 0.004222, "activity_30": 0.004411}, "fair_value": 0.005536, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.992234, "volatility": 7.740355, "volume_expansion": 11.464277, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.005226, "high": 0.005412, "low": 0.004118, "close": 0.004414, "volume": 26480908987.0, "quote_volume": 123979432.624607}, "trend_line": 0.004821, "activity_lines": {"activity_5": 0.004746, "activity_10": 0.004542, "activity_20": 0.004253, "activity_30": 0.004381}, "fair_value": 0.005513, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.028619, "volatility": 8.526713, "volume_expansion": 45.924879, "expectation": {"probability": 38.1228, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.004415, "high": 0.004773, "low": 0.00416, "close": 0.004614, "volume": 19197511799.0, "quote_volume": 85034177.512697}, "trend_line": 0.004741, "activity_lines": {"activity_5": 0.004695, "activity_10": 0.004597, "activity_20": 0.004301, "activity_30": 0.004368}, "fair_value": 0.005496, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.023999, "volatility": 8.548227, "volume_expansion": 8.118332, "expectation": {"probability": 39.6119, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.004614, "high": 0.004757, "low": 0.004427, "close": 0.004659, "volume": 11189433390.0, "quote_volume": 51172835.970641}, "trend_line": 0.00466, "activity_lines": {"activity_5": 0.004671, "activity_10": 0.004643, "activity_20": 0.004349, "activity_30": 0.004363}, "fair_value": 0.00548, "trend_signal": 0, "relative_strength": -11.511138, "market_dynamics": 0.890398, "volatility": 8.064373, "volume_expansion": -34.849909, "expectation": {"probability": 37.551, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.004659, "high": 0.004826, "low": 0.00421, "close": 0.004357, "volume": 11617631963.0, "quote_volume": 52110257.842383}, "trend_line": 0.004575, "activity_lines": {"activity_5": 0.004554, "activity_10": 0.004613, "activity_20": 0.004367, "activity_30": 0.004343}, "fair_value": 0.005458, "trend_signal": 0, "relative_strength": -17.191633, "market_dynamics": 0.644414, "volatility": 8.30174, "volume_expansion": -30.919807, "expectation": {"probability": 44.374, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.004356, "high": 0.004374, "low": 0.003589, "close": 0.003874, "volume": 20107916927.0, "quote_volume": 79868295.907914}, "trend_line": 0.004482, "activity_lines": {"activity_5": 0.004294, "activity_10": 0.004485, "activity_20": 0.004338, "activity_30": 0.004298}, "fair_value": 0.005429, "trend_signal": 0, "relative_strength": -23.101497, "market_dynamics": 0.443815, "volatility": 8.868932, "volume_expansion": 21.503155, "expectation": {"probability": 42.618, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.003874, "high": 0.004009, "low": 0.003412, "close": 0.003752, "volume": 24563716933.0, "quote_volume": 91870761.410058}, "trend_line": 0.004393, "activity_lines": {"activity_5": 0.004084, "activity_10": 0.004341, "activity_20": 0.0043, "activity_30": 0.004251}, "fair_value": 0.005399, "trend_signal": 0, "relative_strength": -20.904909, "market_dynamics": 0.273705, "volatility": 8.817621, "volume_expansion": 44.59375, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.003753, "high": 0.004327, "low": 0.003558, "close": 0.004153, "volume": 15599243887.0, "quote_volume": 62428622.744642}, "trend_line": 0.004326, "activity_lines": {"activity_5": 0.004051, "activity_10": 0.004276, "activity_20": 0.004299, "activity_30": 0.004235}, "fair_value": 0.005376, "trend_signal": 0, "relative_strength": -13.410864, "market_dynamics": 0.171465, "volatility": 8.963264, "volume_expansion": -6.94842, "expectation": {"probability": 35.0584, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.004153, "high": 0.004169, "low": 0.003651, "close": 0.003702, "volume": 13559736345.0, "quote_volume": 52254917.82197}, "trend_line": 0.004234, "activity_lines": {"activity_5": 0.003899, "activity_10": 0.004141, "activity_20": 0.004253, "activity_30": 0.004195}, "fair_value": 0.005347, "trend_signal": 0, "relative_strength": -19.598925, "market_dynamics": -0.02364, "volatility": 9.190561, "volume_expansion": -16.762233, "expectation": {"probability": 43.1788, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.003702, "high": 0.004335, "low": 0.003609, "close": 0.004183, "volume": 15911142565.0, "quote_volume": 62648025.837816}, "trend_line": 0.004168, "activity_lines": {"activity_5": 0.003971, "activity_10": 0.004113, "activity_20": 0.004251, "activity_30": 0.004192}, "fair_value": 0.005327, "trend_signal": 0, "relative_strength": -9.898904, "market_dynamics": -0.117632, "volatility": 9.497505, "volume_expansion": -2.929539, "expectation": {"probability": 35.4077, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.004182, "high": 0.004212, "low": 0.003659, "close": 0.003778, "volume": 12373751259.0, "quote_volume": 47664930.280364}, "trend_line": 0.00411, "activity_lines": {"activity_5": 0.003919, "activity_10": 0.004019, "activity_20": 0.00421, "activity_30": 0.004166}, "fair_value": 0.005301, "trend_signal": 0, "relative_strength": -16.615827, "market_dynamics": -0.336318, "volatility": 9.853313, "volume_expansion": -23.767605, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.003779, "high": 0.004228, "low": 0.00368, "close": 0.00412, "volume": 11159282986.0, "quote_volume": 43954502.343264}, "trend_line": 0.004113, "activity_lines": {"activity_5": 0.003988, "activity_10": 0.004014, "activity_20": 0.004202, "activity_30": 0.004167}, "fair_value": 0.005281, "trend_signal": 0, "relative_strength": -10.088613, "market_dynamics": -0.501266, "volatility": 9.214443, "volume_expansion": -30.496765, "expectation": {"probability": 35.7834, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.004121, "high": 0.004649, "low": 0.004086, "close": 0.004506, "volume": 18697938822.0, "quote_volume": 82858224.767611}, "trend_line": 0.004138, "activity_lines": {"activity_5": 0.004161, "activity_10": 0.004084, "activity_20": 0.00423, "activity_30": 0.004192}, "fair_value": 0.005268, "trend_signal": 0, "relative_strength": -2.023741, "market_dynamics": -0.345065, "volatility": 9.570298, "volume_expansion": 15.412254, "expectation": {"probability": 38.175, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.004507, "high": 0.004864, "low": 0.004086, "close": 0.004101, "volume": 19735517681.0, "quote_volume": 87594749.492553}, "trend_line": 0.004131, "activity_lines": {"activity_5": 0.004175, "activity_10": 0.004083, "activity_20": 0.004215, "activity_30": 0.00419}, "fair_value": 0.005249, "trend_signal": 0, "relative_strength": -7.432259, "market_dynamics": -0.312092, "volatility": 9.820284, "volume_expansion": 20.977409, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.004102, "high": 0.004564, "low": 0.003877, "close": 0.003921, "volume": 19012294169.0, "quote_volume": 79318293.221938}, "trend_line": 0.004117, "activity_lines": {"activity_5": 0.004103, "activity_10": 0.004059, "activity_20": 0.00418, "activity_30": 0.004176}, "fair_value": 0.005228, "trend_signal": 0, "relative_strength": -9.537854, "market_dynamics": -0.225309, "volatility": 9.123733, "volume_expansion": 14.529559, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.00392, "high": 0.004052, "low": 0.003506, "close": 0.003628, "volume": 19763368040.0, "quote_volume": 74675731.866095}, "trend_line": 0.004101, "activity_lines": {"activity_5": 0.003951, "activity_10": 0.00399, "activity_20": 0.004117, "activity_30": 0.004145}, "fair_value": 0.005203, "trend_signal": 0, "relative_strength": -14.099014, "market_dynamics": -0.17546, "volatility": 8.458373, "volume_expansion": 16.755957, "expectation": {"probability": 43.9182, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.003628, "high": 0.003767, "low": 0.003437, "close": 0.003476, "volume": 14557181067.0, "quote_volume": 52290242.5544}, "trend_line": 0.00409, "activity_lines": {"activity_5": 0.003758, "activity_10": 0.003897, "activity_20": 0.004042, "activity_30": 0.004105}, "fair_value": 0.005177, "trend_signal": 0, "relative_strength": -12.653689, "market_dynamics": -0.446818, "volatility": 8.345843, "volume_expansion": -16.439109, "expectation": {"probability": 42.5, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.003476, "high": 0.003695, "low": 0.003468, "close": 0.003591, "volume": 6085337586.0, "quote_volume": 21784778.398142}, "trend_line": 0.004094, "activity_lines": {"activity_5": 0.003646, "activity_10": 0.003831, "activity_20": 0.003981, "activity_30": 0.004072}, "fair_value": 0.005153, "trend_signal": 0, "relative_strength": -10.210911, "market_dynamics": -0.718633, "volatility": 8.419741, "volume_expansion": -64.028164, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.003591, "high": 0.003691, "low": 0.003275, "close": 0.003422, "volume": 11147727082.0, "quote_volume": 38466519.580669}, "trend_line": 0.00409, "activity_lines": {"activity_5": 0.003539, "activity_10": 0.003744, "activity_20": 0.003909, "activity_30": 0.004029}, "fair_value": 0.005127, "trend_signal": 0, "relative_strength": -12.835598, "market_dynamics": -0.940238, "volatility": 8.356748, "volume_expansion": -32.898859, "expectation": {"probability": 42.955, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.003421, "high": 0.003484, "low": 0.002856, "close": 0.00289, "volume": 22148904871.0, "quote_volume": 69005466.731463}, "trend_line": 0.004054, "activity_lines": {"activity_5": 0.003299, "activity_10": 0.003565, "activity_20": 0.003793, "activity_30": 0.003952}, "fair_value": 0.005094, "trend_signal": 0, "relative_strength": -24.167765, "market_dynamics": -1.087931, "volatility": 8.794863, "volume_expansion": 32.576743, "expectation": {"probability": 41.8893, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.002891, "high": 0.003208, "low": 0.002764, "close": 0.003121, "volume": 16745718030.0, "quote_volume": 50589378.821551}, "trend_line": 0.004028, "activity_lines": {"activity_5": 0.003206, "activity_10": 0.003452, "activity_20": 0.003708, "activity_30": 0.003891}, "fair_value": 0.005065, "trend_signal": 0, "relative_strength": -18.246982, "market_dynamics": -1.068262, "volatility": 9.124223, "volume_expansion": 1.59564, "expectation": {"probability": 37.5, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.003121, "high": 0.003227, "low": 0.002879, "close": 0.003201, "volume": 11841051386.0, "quote_volume": 35929054.537244}, "trend_line": 0.004005, "activity_lines": {"activity_5": 0.003173, "activity_10": 0.003365, "activity_20": 0.00364, "activity_30": 0.003838}, "fair_value": 0.005039, "trend_signal": 0, "relative_strength": -14.122632, "market_dynamics": -1.116295, "volatility": 8.613626, "volume_expansion": -24.82216, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0032, "high": 0.003402, "low": 0.002831, "close": 0.002952, "volume": 15465858166.0, "quote_volume": 47777355.579692}, "trend_line": 0.00398, "activity_lines": {"activity_5": 0.003075, "activity_10": 0.00325, "activity_20": 0.003554, "activity_30": 0.00377}, "fair_value": 0.005009, "trend_signal": 0, "relative_strength": -15.658869, "market_dynamics": -1.061991, "volatility": 8.40778, "volume_expansion": -0.631448, "expectation": {"probability": 43.662, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.002952, "high": 0.00302, "low": 0.0025, "close": 0.002741, "volume": 21719050837.0, "quote_volume": 60077368.455805}, "trend_line": 0.003956, "activity_lines": {"activity_5": 0.00295, "activity_10": 0.003125, "activity_20": 0.003456, "activity_30": 0.00369}, "fair_value": 0.004978, "trend_signal": 0, "relative_strength": -19.535589, "market_dynamics": -1.080263, "volatility": 7.524682, "volume_expansion": 34.979589, "expectation": {"probability": 42.685, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.002741, "high": 0.002782, "low": 0.002603, "close": 0.00266, "volume": 7105116673.0, "quote_volume": 19031107.80253}, "trend_line": 0.003918, "activity_lines": {"activity_5": 0.002843, "activity_10": 0.003009, "activity_20": 0.00336, "activity_30": 0.003606}, "fair_value": 0.004946, "trend_signal": 0, "relative_strength": -20.494247, "market_dynamics": -1.233908, "volatility": 7.273225, "volume_expansion": -55.215128, "expectation": {"probability": 41.5759, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.002659, "high": 0.002766, "low": 0.002471, "close": 0.002526, "volume": 14333048758.0, "quote_volume": 37346051.891641}, "trend_line": 0.003864, "activity_lines": {"activity_5": 0.002707, "activity_10": 0.002892, "activity_20": 0.003259, "activity_30": 0.003517}, "fair_value": 0.004913, "trend_signal": 0, "relative_strength": -25.233569, "market_dynamics": -1.237685, "volatility": 6.588277, "volume_expansion": -7.981386, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.002526, "high": 0.002851, "low": 0.002506, "close": 0.002814, "volume": 13423068063.0, "quote_volume": 35869552.782617}, "trend_line": 0.003819, "activity_lines": {"activity_5": 0.002706, "activity_10": 0.002848, "activity_20": 0.003191, "activity_30": 0.003449}, "fair_value": 0.004885, "trend_signal": 0, "relative_strength": -17.092515, "market_dynamics": -1.324184, "volatility": 6.879865, "volume_expansion": -10.627377, "expectation": {"probability": 37.027, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.002813, "high": 0.002854, "low": 0.002676, "close": 0.002784, "volume": 9200234796.0, "quote_volume": 25327404.102217}, "trend_line": 0.003752, "activity_lines": {"activity_5": 0.002721, "activity_10": 0.00281, "activity_20": 0.003126, "activity_30": 0.003382}, "fair_value": 0.004858, "trend_signal": 0, "relative_strength": -16.154539, "market_dynamics": -1.430924, "volatility": 6.692887, "volume_expansion": -37.410245, "expectation": {"probability": 40.9798, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.002785, "high": 0.003008, "low": 0.002705, "close": 0.002929, "volume": 12379076692.0, "quote_volume": 35261948.044565}, "trend_line": 0.003691, "activity_lines": {"activity_5": 0.002796, "activity_10": 0.002814, "activity_20": 0.00308, "activity_30": 0.003329}, "fair_value": 0.004833, "trend_signal": 0, "relative_strength": -13.970373, "market_dynamics": -1.237716, "volatility": 6.950992, "volume_expansion": -15.444814, "expectation": {"probability": 37.4464, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.002928, "high": 0.003046, "low": 0.002883, "close": 0.002919, "volume": 7955716853.0, "quote_volume": 23423767.667331}, "trend_line": 0.003634, "activity_lines": {"activity_5": 0.002854, "activity_10": 0.002824, "activity_20": 0.003037, "activity_30": 0.003279}, "fair_value": 0.004808, "trend_signal": 0, "relative_strength": -14.286359, "market_dynamics": -1.010878, "volatility": 6.77693, "volume_expansion": -44.14086, "expectation": {"probability": 41.5488, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.00292, "high": 0.003149, "low": 0.002862, "close": 0.002922, "volume": 7962801381.0, "quote_volume": 23728625.057177}, "trend_line": 0.003557, "activity_lines": {"activity_5": 0.002897, "activity_10": 0.002834, "activity_20": 0.003001, "activity_30": 0.003233}, "fair_value": 0.004784, "trend_signal": 0, "relative_strength": -12.840138, "market_dynamics": -0.689429, "volatility": 6.736545, "volume_expansion": -43.21174, "expectation": {"probability": 37.8268, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.002922, "high": 0.002942, "low": 0.002828, "close": 0.002888, "volume": 4340203508.0, "quote_volume": 12552794.349644}, "trend_line": 0.003506, "activity_lines": {"activity_5": 0.002902, "activity_10": 0.002842, "activity_20": 0.002966, "activity_30": 0.00319}, "fair_value": 0.004761, "trend_signal": 0, "relative_strength": -12.946722, "market_dynamics": -0.370276, "volatility": 6.629852, "volume_expansion": -68.275594, "expectation": {"probability": 42.0714, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.002888, "high": 0.003161, "low": 0.002839, "close": 0.002946, "volume": 6066637517.0, "quote_volume": 18325803.366018}, "trend_line": 0.003451, "activity_lines": {"activity_5": 0.002921, "activity_10": 0.002866, "activity_20": 0.002941, "activity_30": 0.003154}, "fair_value": 0.004738, "trend_signal": 0, "relative_strength": -10.155898, "market_dynamics": -0.143793, "volatility": 6.610351, "volume_expansion": -53.510203, "expectation": {"probability": 38.1733, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.002946, "high": 0.002956, "low": 0.002567, "close": 0.002789, "volume": 15590683101.0, "quote_volume": 42337450.93063}, "trend_line": 0.003388, "activity_lines": {"activity_5": 0.002877, "activity_10": 0.002862, "activity_20": 0.00291, "activity_30": 0.003111}, "fair_value": 0.004714, "trend_signal": 0, "relative_strength": -10.770843, "market_dynamics": 0.161531, "volatility": 5.399542, "volume_expansion": 21.4024, "expectation": {"probability": 41.5108, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.002788, "high": 0.003355, "low": 0.002779, "close": 0.003263, "volume": 12673086714.0, "quote_volume": 38478411.536362}, "trend_line": 0.003352, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002943, "activity_20": 0.002929, "activity_30": 0.003103}, "fair_value": 0.004697, "trend_signal": 0, "relative_strength": -1.407611, "market_dynamics": 0.442874, "volatility": 6.704571, "volume_expansion": 1.180765, "expectation": {"probability": 37.0981, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.003264, "high": 0.003399, "low": 0.003091, "close": 0.003167, "volume": 8204394982.0, "quote_volume": 26452041.595684}, "trend_line": 0.003328, "activity_lines": {"activity_5": 0.003069, "activity_10": 0.002996, "activity_20": 0.002943, "activity_30": 0.003091}, "fair_value": 0.004679, "trend_signal": 0, "relative_strength": -6.329536, "market_dynamics": 0.662857, "volatility": 6.73533, "volume_expansion": -31.328143, "expectation": {"probability": 42.1886, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.003168, "high": 0.003309, "low": 0.003058, "close": 0.00312, "volume": 11948263919.0, "quote_volume": 38106112.570391}, "trend_line": 0.003307, "activity_lines": {"activity_5": 0.003105, "activity_10": 0.003028, "activity_20": 0.002955, "activity_30": 0.003078}, "fair_value": 0.00466, "trend_signal": 0, "relative_strength": -6.176607, "market_dynamics": 0.856417, "volatility": 6.393132, "volume_expansion": 1.112525, "expectation": {"probability": 41.4134, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.00312, "high": 0.003153, "low": 0.002826, "close": 0.002839, "volume": 8521513566.0, "quote_volume": 25371714.574978}, "trend_line": 0.003263, "activity_lines": {"activity_5": 0.003033, "activity_10": 0.003004, "activity_20": 0.002941, "activity_30": 0.003048}, "fair_value": 0.004639, "trend_signal": 0, "relative_strength": -11.79063, "market_dynamics": 0.783542, "volatility": 6.569298, "volume_expansion": -28.622217, "expectation": {"probability": 40.5256, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.002839, "high": 0.003138, "low": 0.002811, "close": 0.002984, "volume": 5358079491.0, "quote_volume": 15960861.606291}, "trend_line": 0.003239, "activity_lines": {"activity_5": 0.003016, "activity_10": 0.003005, "activity_20": 0.002945, "activity_30": 0.00303}, "fair_value": 0.00462, "trend_signal": 0, "relative_strength": -7.132047, "market_dynamics": 0.635128, "volatility": 6.598315, "volume_expansion": -54.004449, "expectation": {"probability": 36.0061, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.002984, "high": 0.00311, "low": 0.002838, "close": 0.002912, "volume": 7103074849.0, "quote_volume": 21076318.798071}, "trend_line": 0.003197, "activity_lines": {"activity_5": 0.002961, "activity_10": 0.002992, "activity_20": 0.002944, "activity_30": 0.003009}, "fair_value": 0.004601, "trend_signal": 0, "relative_strength": -10.542435, "market_dynamics": 0.592005, "volatility": 6.459002, "volume_expansion": -34.815242, "expectation": {"probability": 40.9151, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.002914, "high": 0.003163, "low": 0.002889, "close": 0.003053, "volume": 6634769056.0, "quote_volume": 20316982.126746}, "trend_line": 0.003173, "activity_lines": {"activity_5": 0.002978, "activity_10": 0.003004, "activity_20": 0.002956, "activity_30": 0.002999}, "fair_value": 0.004583, "trend_signal": 0, "relative_strength": -6.486435, "market_dynamics": 0.519213, "volatility": 5.918761, "volume_expansion": -36.150648, "expectation": {"probability": 36.4032, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.003054, "high": 0.003237, "low": 0.002924, "close": 0.003068, "volume": 6752489437.0, "quote_volume": 20629439.9578}, "trend_line": 0.003138, "activity_lines": {"activity_5": 0.003006, "activity_10": 0.003017, "activity_20": 0.00297, "activity_30": 0.002993}, "fair_value": 0.004567, "trend_signal": 0, "relative_strength": -7.907895, "market_dynamics": 0.595092, "volatility": 5.898157, "volume_expansion": -33.386764, "expectation": {"probability": 37.5801, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.003068, "high": 0.003101, "low": 0.002865, "close": 0.002871, "volume": 6383913641.0, "quote_volume": 19125316.922433}, "trend_line": 0.003083, "activity_lines": {"activity_5": 0.002973, "activity_10": 0.002991, "activity_20": 0.002966, "activity_30": 0.002975}, "fair_value": 0.004548, "trend_signal": 0, "relative_strength": -12.972246, "market_dynamics": 0.510279, "volatility": 6.044724, "volume_expansion": -34.069285, "expectation": {"probability": 42.3633, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.002871, "high": 0.002924, "low": 0.00273, "close": 0.002859, "volume": 5256158260.0, "quote_volume": 14713549.304804}, "trend_line": 0.003042, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.002965, "activity_20": 0.002961, "activity_30": 0.002961}, "fair_value": 0.00453, "trend_signal": 0, "relative_strength": -13.609606, "market_dynamics": 0.388462, "volatility": 6.045094, "volume_expansion": -40.672847, "expectation": {"probability": 41.6821, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.002859, "high": 0.00292, "low": 0.002705, "close": 0.002763, "volume": 3810387658.0, "quote_volume": 10728681.994795}, "trend_line": 0.003003, "activity_lines": {"activity_5": 0.00287, "activity_10": 0.002919, "activity_20": 0.002947, "activity_30": 0.002943}, "fair_value": 0.004511, "trend_signal": 0, "relative_strength": -14.271441, "market_dynamics": 0.150884, "volatility": 6.107349, "volume_expansion": -56.176651, "expectation": {"probability": 40.8981, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.002763, "high": 0.002817, "low": 0.002741, "close": 0.002794, "volume": 1606684239.0, "quote_volume": 4464651.903969}, "trend_line": 0.002975, "activity_lines": {"activity_5": 0.002827, "activity_10": 0.002888, "activity_20": 0.002934, "activity_30": 0.002929}, "fair_value": 0.004492, "trend_signal": 0, "relative_strength": -13.225159, "market_dynamics": -0.127352, "volatility": 6.110512, "volume_expansion": -80.062395, "expectation": {"probability": 38.0113, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.002794, "high": 0.002841, "low": 0.002602, "close": 0.002645, "volume": 2921496335.0, "quote_volume": 7942343.009212}, "trend_line": 0.002948, "activity_lines": {"activity_5": 0.002752, "activity_10": 0.002837, "activity_20": 0.002907, "activity_30": 0.002908}, "fair_value": 0.004473, "trend_signal": 0, "relative_strength": -15.717029, "market_dynamics": -0.343454, "volatility": 6.224658, "volume_expansion": -61.219847, "expectation": {"probability": 41.9718, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.002645, "high": 0.002752, "low": 0.002453, "close": 0.00252, "volume": 6784113540.0, "quote_volume": 17497297.360281}, "trend_line": 0.002912, "activity_lines": {"activity_5": 0.002663, "activity_10": 0.002772, "activity_20": 0.002868, "activity_30": 0.00288}, "fair_value": 0.004453, "trend_signal": 0, "relative_strength": -17.712811, "market_dynamics": -0.503113, "volatility": 6.193651, "volume_expansion": -8.479577, "expectation": {"probability": 41.3659, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.00252, "high": 0.002521, "low": 0.002281, "close": 0.002343, "volume": 8549097457.0, "quote_volume": 20454326.380063}, "trend_line": 0.002876, "activity_lines": {"activity_5": 0.002539, "activity_10": 0.00268, "activity_20": 0.002814, "activity_30": 0.002844}, "fair_value": 0.004431, "trend_signal": 0, "relative_strength": -24.310258, "market_dynamics": -0.621781, "volatility": 4.057268, "volume_expansion": 18.389231, "expectation": {"probability": 40.6659, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.002343, "high": 0.002355, "low": 0.002063, "close": 0.002091, "volume": 8366186490.0, "quote_volume": 18671313.8472}, "trend_line": 0.002849, "activity_lines": {"activity_5": 0.002365, "activity_10": 0.002554, "activity_20": 0.002739, "activity_30": 0.002793}, "fair_value": 0.004407, "trend_signal": 0, "relative_strength": -30.514745, "market_dynamics": -0.7783, "volatility": 4.61282, "volume_expansion": 15.527907, "expectation": {"probability": 39.9893, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.002091, "high": 0.002101, "low": 0.00183, "close": 0.00186, "volume": 11218236868.0, "quote_volume": 22067147.459929}, "trend_line": 0.002807, "activity_lines": {"activity_5": 0.002159, "activity_10": 0.002401, "activity_20": 0.002645, "activity_30": 0.002729}, "fair_value": 0.004381, "trend_signal": 0, "relative_strength": -36.965413, "market_dynamics": -0.82025, "volatility": 5.052638, "volume_expansion": 51.506205, "expectation": {"probability": 39.3347, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.00186, "high": 0.002019, "low": 0.001809, "close": 0.001991, "volume": 10164990119.0, "quote_volume": 19862266.358639}, "trend_line": 0.002767, "activity_lines": {"activity_5": 0.002058, "activity_10": 0.002294, "activity_20": 0.002569, "activity_30": 0.002677}, "fair_value": 0.004357, "trend_signal": 0, "relative_strength": -33.855279, "market_dynamics": -0.858262, "volatility": 5.475292, "volume_expansion": 32.086401, "expectation": {"probability": 35.8166, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.001991, "high": 0.002034, "low": 0.001942, "close": 0.001967, "volume": 4157255163.0, "quote_volume": 8251186.076525}, "trend_line": 0.002734, "activity_lines": {"activity_5": 0.001994, "activity_10": 0.002202, "activity_20": 0.002495, "activity_30": 0.002625}, "fair_value": 0.004334, "trend_signal": 0, "relative_strength": -33.878871, "market_dynamics": -0.987336, "volatility": 5.088946, "volume_expansion": -45.301028, "expectation": {"probability": 39.6728, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.001967, "high": 0.002003, "low": 0.001881, "close": 0.001974, "volume": 3899320966.0, "quote_volume": 7589029.764034}, "trend_line": 0.002709, "activity_lines": {"activity_5": 0.001968, "activity_10": 0.002128, "activity_20": 0.002426, "activity_30": 0.002576}, "fair_value": 0.00431, "trend_signal": 0, "relative_strength": -33.160895, "market_dynamics": -1.063898, "volatility": 5.153544, "volume_expansion": -44.41988, "expectation": {"probability": 36.1265, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.001975, "high": 0.002038, "low": 0.001902, "close": 0.001913, "volume": 8364301542.0, "quote_volume": 16640152.063127}, "trend_line": 0.002684, "activity_lines": {"activity_5": 0.001947, "activity_10": 0.002058, "activity_20": 0.002356, "activity_30": 0.002525}, "fair_value": 0.004287, "trend_signal": 0, "relative_strength": -34.422075, "market_dynamics": -1.090745, "volatility": 4.721912, "volume_expansion": 23.000159, "expectation": {"probability": 40.0894, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.001912, "high": 0.001929, "low": 0.001701, "close": 0.001732, "volume": 11714422127.0, "quote_volume": 20741719.576022}, "trend_line": 0.002657, "activity_lines": {"activity_5": 0.001877, "activity_10": 0.001971, "activity_20": 0.002274, "activity_30": 0.002463}, "fair_value": 0.004263, "trend_signal": 0, "relative_strength": -39.054839, "market_dynamics": -1.131765, "volatility": 4.864402, "volume_expansion": 67.930943, "expectation": {"probability": 39.5782, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.001733, "high": 0.001792, "low": 0.001678, "close": 0.001743, "volume": 6265699794.0, "quote_volume": 10785916.504267}, "trend_line": 0.002622, "activity_lines": {"activity_5": 0.00182, "activity_10": 0.001906, "activity_20": 0.002201, "activity_30": 0.002404}, "fair_value": 0.004239, "trend_signal": 0, "relative_strength": -38.080059, "market_dynamics": -1.117259, "volatility": 4.939959, "volume_expansion": -6.364832, "expectation": {"probability": 35.9151, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.001743, "high": 0.001872, "low": 0.001726, "close": 0.001733, "volume": 5488372947.0, "quote_volume": 9811529.271058}, "trend_line": 0.002587, "activity_lines": {"activity_5": 0.001776, "activity_10": 0.001855, "activity_20": 0.002133, "activity_30": 0.002347}, "fair_value": 0.004215, "trend_signal": 0, "relative_strength": -37.504981, "market_dynamics": -1.121329, "volatility": 4.933456, "volume_expansion": -16.079315, "expectation": {"probability": 39.8858, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.001732, "high": 0.001831, "low": 0.001723, "close": 0.001806, "volume": 4874371621.0, "quote_volume": 8671538.898201}, "trend_line": 0.002549, "activity_lines": {"activity_5": 0.001771, "activity_10": 0.001831, "activity_20": 0.002077, "activity_30": 0.002296}, "fair_value": 0.004192, "trend_signal": 0, "relative_strength": -34.332727, "market_dynamics": -1.118127, "volatility": 5.307688, "volume_expansion": -25.191132, "expectation": {"probability": 36.1998, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.001807, "high": 0.00188, "low": 0.0018, "close": 0.001875, "volume": 3844409698.0, "quote_volume": 7087829.938874}, "trend_line": 0.002514, "activity_lines": {"activity_5": 0.001801, "activity_10": 0.00183, "activity_20": 0.002034, "activity_30": 0.002253}, "fair_value": 0.004171, "trend_signal": 0, "relative_strength": -31.436748, "market_dynamics": -1.061714, "volatility": 5.494035, "volume_expansion": -39.485121, "expectation": {"probability": 37.0427, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.001876, "high": 0.00191, "low": 0.001838, "close": 0.001882, "volume": 2562456904.0, "quote_volume": 4799800.798342}, "trend_line": 0.00248, "activity_lines": {"activity_5": 0.001836, "activity_10": 0.001834, "activity_20": 0.001996, "activity_30": 0.002212}, "fair_value": 0.00415, "trend_signal": 0, "relative_strength": -30.591033, "market_dynamics": -0.859528, "volatility": 5.491807, "volume_expansion": -58.328737, "expectation": {"probability": 38.019, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.001882, "high": 0.001925, "low": 0.001755, "close": 0.001809, "volume": 4888270469.0, "quote_volume": 8993680.022814}, "trend_line": 0.002444, "activity_lines": {"activity_5": 0.001836, "activity_10": 0.001825, "activity_20": 0.001957, "activity_30": 0.002169}, "fair_value": 0.004129, "trend_signal": 0, "relative_strength": -31.897375, "market_dynamics": -0.572508, "volatility": 5.468769, "volume_expansion": -19.282289, "expectation": {"probability": 41.6742, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.001809, "high": 0.001848, "low": 0.001775, "close": 0.001844, "volume": 2657658104.0, "quote_volume": 4793672.927116}, "trend_line": 0.002407, "activity_lines": {"activity_5": 0.001844, "activity_10": 0.001825, "activity_20": 0.001927, "activity_30": 0.00213}, "fair_value": 0.004108, "trend_signal": 0, "relative_strength": -30.856656, "market_dynamics": -0.313224, "volatility": 5.38873, "volume_expansion": -54.722378, "expectation": {"probability": 38.3794, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.001843, "high": 0.001971, "low": 0.001824, "close": 0.001915, "volume": 6078365823.0, "quote_volume": 11606208.424612}, "trend_line": 0.002378, "activity_lines": {"activity_5": 0.001868, "activity_10": 0.00184, "activity_20": 0.001908, "activity_30": 0.002098}, "fair_value": 0.004089, "trend_signal": 0, "relative_strength": -26.690225, "market_dynamics": 0.022626, "volatility": 4.896011, "volume_expansion": 2.834824, "expectation": {"probability": 38.3067, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.001915, "high": 0.002141, "low": 0.001907, "close": 0.00211, "volume": 7706952716.0, "quote_volume": 15492978.725831}, "trend_line": 0.002339, "activity_lines": {"activity_5": 0.001949, "activity_10": 0.001892, "activity_20": 0.001913, "activity_30": 0.002081}, "fair_value": 0.004071, "trend_signal": 0, "relative_strength": -19.331799, "market_dynamics": 0.39479, "volatility": 4.677989, "volume_expansion": 26.226921, "expectation": {"probability": 39.1238, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.00211, "high": 0.002343, "low": 0.002083, "close": 0.002273, "volume": 8268695345.0, "quote_volume": 18162713.946575}, "trend_line": 0.00231, "activity_lines": {"activity_5": 0.00207, "activity_10": 0.00197, "activity_20": 0.001936, "activity_30": 0.002077}, "fair_value": 0.004055, "trend_signal": 0, "relative_strength": -13.394157, "market_dynamics": 0.738081, "volatility": 4.743618, "volume_expansion": 28.421142, "expectation": {"probability": 40.0702, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.002272, "high": 0.002384, "low": 0.002176, "close": 0.002328, "volume": 9285711607.0, "quote_volume": 21103099.312328}, "trend_line": 0.002283, "activity_lines": {"activity_5": 0.002182, "activity_10": 0.002048, "activity_20": 0.001968, "activity_30": 0.002078}, "fair_value": 0.00404, "trend_signal": 0, "relative_strength": -11.163189, "market_dynamics": 1.062535, "volatility": 4.711565, "volume_expansion": 37.424714, "expectation": {"probability": 39.6214, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.002328, "high": 0.002407, "low": 0.002258, "close": 0.002355, "volume": 6736610208.0, "quote_volume": 15675834.892822}, "trend_line": 0.002267, "activity_lines": {"activity_5": 0.002269, "activity_10": 0.00212, "activity_20": 0.002003, "activity_30": 0.002083}, "fair_value": 0.004026, "trend_signal": 0, "relative_strength": -10.382686, "market_dynamics": 1.189692, "volatility": 4.704335, "volume_expansion": -0.265881, "expectation": {"probability": 40.625, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.002354, "high": 0.002569, "low": 0.002204, "close": 0.002504, "volume": 9005539826.0, "quote_volume": 21102082.714396}, "trend_line": 0.002251, "activity_lines": {"activity_5": 0.002372, "activity_10": 0.002208, "activity_20": 0.002053, "activity_30": 0.002098}, "fair_value": 0.004013, "trend_signal": 0, "relative_strength": -6.447126, "market_dynamics": 1.256771, "volatility": 4.690419, "volume_expansion": 32.876195, "expectation": {"probability": 41.8241, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.002505, "high": 0.002718, "low": 0.002331, "close": 0.002651, "volume": 10999907193.0, "quote_volume": 27409395.980288}, "trend_line": 0.002242, "activity_lines": {"activity_5": 0.002484, "activity_10": 0.00231, "activity_20": 0.002116, "activity_30": 0.002124}, "fair_value": 0.004001, "trend_signal": 0, "relative_strength": -0.212038, "market_dynamics": 1.296855, "volatility": 3.517623, "volume_expansion": 59.209493, "expectation": {"probability": 42.9757, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.00265, "high": 0.00266, "low": 0.002298, "close": 0.002354, "volume": 8514342305.0, "quote_volume": 20868655.801434}, "trend_line": 0.002219, "activity_lines": {"activity_5": 0.002462, "activity_10": 0.002344, "activity_20": 0.002149, "activity_30": 0.002131}, "fair_value": 0.003987, "trend_signal": 0, "relative_strength": -8.424796, "market_dynamics": 1.25595, "volatility": 5.090919, "volume_expansion": 25.693677, "expectation": {"probability": 45.9368, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.002355, "high": 0.002378, "low": 0.00205, "close": 0.002184, "volume": 9848981153.0, "quote_volume": 21485336.337467}, "trend_line": 0.00219, "activity_lines": {"activity_5": 0.002377, "activity_10": 0.002339, "activity_20": 0.002163, "activity_30": 0.002129}, "fair_value": 0.003972, "trend_signal": 0, "relative_strength": -14.360581, "market_dynamics": 1.206277, "volatility": 5.61956, "volume_expansion": 45.736331, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.002185, "high": 0.002526, "low": 0.002123, "close": 0.002351, "volume": 12150498885.0, "quote_volume": 28105598.618193}, "trend_line": 0.002172, "activity_lines": {"activity_5": 0.002357, "activity_10": 0.002357, "activity_20": 0.002192, "activity_30": 0.002139}, "fair_value": 0.003959, "trend_signal": 0, "relative_strength": -6.857018, "market_dynamics": 1.155557, "volatility": 5.790692, "volume_expansion": 69.753181, "expectation": {"probability": 42.5635, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.00235, "high": 0.002457, "low": 0.002218, "close": 0.002287, "volume": 7877164944.0, "quote_volume": 18417113.683325}, "trend_line": 0.002153, "activity_lines": {"activity_5": 0.002317, "activity_10": 0.002354, "activity_20": 0.002213, "activity_30": 0.002147}, "fair_value": 0.003945, "trend_signal": 0, "relative_strength": -8.644327, "market_dynamics": 0.965456, "volatility": 5.893809, "volume_expansion": 7.075629, "expectation": {"probability": 45.2535, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.002288, "high": 0.002521, "low": 0.002282, "close": 0.002398, "volume": 6102377392.0, "quote_volume": 14744059.845039}, "trend_line": 0.002141, "activity_lines": {"activity_5": 0.002328, "activity_10": 0.002365, "activity_20": 0.002243, "activity_30": 0.002162}, "fair_value": 0.003933, "trend_signal": 1, "relative_strength": -4.231642, "market_dynamics": 0.816671, "volatility": 5.93972, "volume_expansion": -15.754217, "expectation": {"probability": 40.5237, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.002399, "high": 0.002653, "low": 0.002315, "close": 0.002438, "volume": 10553745164.0, "quote_volume": 26026394.92196}, "trend_line": 0.002129, "activity_lines": {"activity_5": 0.002369, "activity_10": 0.002377, "activity_20": 0.002274, "activity_30": 0.002182}, "fair_value": 0.003921, "trend_signal": 1, "relative_strength": -2.561331, "market_dynamics": 0.834571, "volatility": 5.720341, "volume_expansion": 46.87545, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.002437, "high": 0.002757, "low": 0.002403, "close": 0.002665, "volume": 14942180201.0, "quote_volume": 38503476.543657}, "trend_line": 0.00213, "activity_lines": {"activity_5": 0.00248, "activity_10": 0.002428, "activity_20": 0.002324, "activity_30": 0.002216}, "fair_value": 0.003911, "trend_signal": 1, "relative_strength": 2.162364, "market_dynamics": 0.841966, "volatility": 5.993681, "volume_expansion": 96.108831, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.002665, "high": 0.003028, "low": 0.002652, "close": 0.002818, "volume": 15288203723.0, "quote_volume": 43524652.856368}, "trend_line": 0.00214, "activity_lines": {"activity_5": 0.00261, "activity_10": 0.002501, "activity_20": 0.002384, "activity_30": 0.00226}, "fair_value": 0.003902, "trend_signal": 1, "relative_strength": 6.316033, "market_dynamics": 0.964592, "volatility": 6.035907, "volume_expansion": 88.526284, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.002819, "high": 0.002981, "low": 0.002614, "close": 0.002718, "volume": 16884929834.0, "quote_volume": 47098569.815919}, "trend_line": 0.002152, "activity_lines": {"activity_5": 0.002675, "activity_10": 0.002547, "activity_20": 0.002429, "activity_30": 0.002298}, "fair_value": 0.003893, "trend_signal": 1, "relative_strength": 4.240189, "market_dynamics": 1.089094, "volatility": 5.90036, "volume_expansion": 93.860166, "expectation": {"probability": 56.1927, "direction": "positive"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.002719, "high": 0.003048, "low": 0.00271, "close": 0.002953, "volume": 12600660227.0, "quote_volume": 36278169.784014}, "trend_line": 0.002181, "activity_lines": {"activity_5": 0.002791, "activity_10": 0.002631, "activity_20": 0.002493, "activity_30": 0.002349}, "fair_value": 0.003885, "trend_signal": 1, "relative_strength": 13.393419, "market_dynamics": 1.083399, "volatility": 5.96854, "volume_expansion": 37.747322, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.002953, "high": 0.003099, "low": 0.002766, "close": 0.002802, "volume": 9071698751.0, "quote_volume": 26607549.063164}, "trend_line": 0.002212, "activity_lines": {"activity_5": 0.002818, "activity_10": 0.002683, "activity_20": 0.002536, "activity_30": 0.00239}, "fair_value": 0.003877, "trend_signal": 1, "relative_strength": 8.274214, "market_dynamics": 0.951715, "volatility": 6.245681, "volume_expansion": -4.237524, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.002801, "high": 0.002839, "low": 0.002584, "close": 0.002594, "volume": 7675508124.0, "quote_volume": 20914830.899578}, "trend_line": 0.002233, "activity_lines": {"activity_5": 0.002753, "activity_10": 0.002689, "activity_20": 0.002556, "activity_30": 0.002414}, "fair_value": 0.003867, "trend_signal": 1, "relative_strength": 2.122832, "market_dynamics": 0.700265, "volatility": 6.659441, "volume_expansion": -20.150649, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.002594, "high": 0.002673, "low": 0.002247, "close": 0.002641, "volume": 12873497817.0, "quote_volume": 32230413.997916}, "trend_line": 0.002255, "activity_lines": {"activity_5": 0.002707, "activity_10": 0.002696, "activity_20": 0.002576, "activity_30": 0.00244}, "fair_value": 0.003858, "trend_signal": 1, "relative_strength": 5.414852, "market_dynamics": 0.571757, "volatility": 6.496959, "volume_expansion": 27.167278, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.002641, "high": 0.002646, "low": 0.00237, "close": 0.0024, "volume": 11284227691.0, "quote_volume": 28605385.917649}, "trend_line": 0.002269, "activity_lines": {"activity_5": 0.002594, "activity_10": 0.002654, "activity_20": 0.00257, "activity_30": 0.00245}, "fair_value": 0.003847, "trend_signal": 1, "relative_strength": 0.68288, "market_dynamics": 0.239089, "volatility": 6.769188, "volume_expansion": 8.673856, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0024, "high": 0.002768, "low": 0.002377, "close": 0.002647, "volume": 10772572492.0, "quote_volume": 27380638.064484}, "trend_line": 0.002294, "activity_lines": {"activity_5": 0.002583, "activity_10": 0.002655, "activity_20": 0.002585, "activity_30": 0.002474}, "fair_value": 0.003838, "trend_signal": 1, "relative_strength": 10.006288, "market_dynamics": 0.119881, "volatility": 6.59773, "volume_expansion": 2.237099, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.002648, "high": 0.002692, "low": 0.002447, "close": 0.002468, "volume": 10387593553.0, "quote_volume": 26671478.304533}, "trend_line": 0.002318, "activity_lines": {"activity_5": 0.002534, "activity_10": 0.002619, "activity_20": 0.00258, "activity_30": 0.002485}, "fair_value": 0.003827, "trend_signal": 1, "relative_strength": 2.797316, "market_dynamics": 0.001706, "volatility": 6.557489, "volume_expansion": -2.397903, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.002467, "high": 0.002542, "low": 0.002358, "close": 0.002397, "volume": 7632740860.0, "quote_volume": 18709721.526419}, "trend_line": 0.00234, "activity_lines": {"activity_5": 0.002483, "activity_10": 0.002569, "activity_20": 0.002568, "activity_30": 0.002491}, "fair_value": 0.003817, "trend_signal": 1, "relative_strength": 0.442986, "market_dynamics": -0.35566, "volatility": 6.363223, "volume_expansion": -27.721277, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.002397, "high": 0.002807, "low": 0.002364, "close": 0.002736, "volume": 9615702018.0, "quote_volume": 25145797.275737}, "trend_line": 0.002373, "activity_lines": {"activity_5": 0.002558, "activity_10": 0.002586, "activity_20": 0.002587, "activity_30": 0.002516}, "fair_value": 0.003809, "trend_signal": 1, "relative_strength": 15.399452, "market_dynamics": -0.280467, "volatility": 7.209669, "volume_expansion": -10.168078, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.002735, "high": 0.002782, "low": 0.002323, "close": 0.002467, "volume": 13552940736.0, "quote_volume": 34063149.253031}, "trend_line": 0.002395, "activity_lines": {"activity_5": 0.002537, "activity_10": 0.002555, "activity_20": 0.002579, "activity_30": 0.002522}, "fair_value": 0.003799, "trend_signal": 1, "relative_strength": 7.542804, "market_dynamics": -0.427914, "volatility": 7.703263, "volume_expansion": 23.980912, "expectation": {"probability": 50.6478, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.002467, "high": 0.002786, "low": 0.002452, "close": 0.00271, "volume": 8597086345.0, "quote_volume": 22258972.167878}, "trend_line": 0.002423, "activity_lines": {"activity_5": 0.002593, "activity_10": 0.002573, "activity_20": 0.002595, "activity_30": 0.002542}, "fair_value": 0.003791, "trend_signal": 1, "relative_strength": 15.986971, "market_dynamics": -0.435303, "volatility": 8.071651, "volume_expansion": -20.480789, "expectation": {"probability": 41.1311, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.002709, "high": 0.003244, "low": 0.002669, "close": 0.003174, "volume": 24009604117.0, "quote_volume": 73382168.205212}, "trend_line": 0.002466, "activity_lines": {"activity_5": 0.002799, "activity_10": 0.00268, "activity_20": 0.002654, "activity_30": 0.002591}, "fair_value": 0.003787, "trend_signal": 1, "relative_strength": 34.264315, "market_dynamics": -0.015578, "volatility": 8.85342, "volume_expansion": 107.227739, "expectation": {"probability": 43.0348, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.003174, "high": 0.003361, "low": 0.00303, "close": 0.003064, "volume": 11955499345.0, "quote_volume": 38198031.074786}, "trend_line": 0.002508, "activity_lines": {"activity_5": 0.002921, "activity_10": 0.00276, "activity_20": 0.002699, "activity_30": 0.002629}, "fair_value": 0.003781, "trend_signal": 1, "relative_strength": 29.34167, "market_dynamics": 0.092853, "volatility": 8.866102, "volume_expansion": 2.258731, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.003065, "high": 0.003074, "low": 0.002773, "close": 0.002826, "volume": 17566835314.0, "quote_volume": 51621098.155277}, "trend_line": 0.002541, "activity_lines": {"activity_5": 0.00292, "activity_10": 0.002788, "activity_20": 0.002717, "activity_30": 0.00265}, "fair_value": 0.003775, "trend_signal": 1, "relative_strength": 25.875166, "market_dynamics": 0.311824, "volatility": 9.083926, "volume_expansion": 46.852409, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.002826, "high": 0.002937, "low": 0.002658, "close": 0.002817, "volume": 13911404015.0, "quote_volume": 38520691.355712}, "trend_line": 0.002571, "activity_lines": {"activity_5": 0.002909, "activity_10": 0.002812, "activity_20": 0.002732, "activity_30": 0.002668}, "fair_value": 0.003768, "trend_signal": 1, "relative_strength": 26.024542, "market_dynamics": 0.437109, "volatility": 8.811591, "volume_expansion": 13.433303, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.002818, "high": 0.002872, "low": 0.00235, "close": 0.002691, "volume": 18543708914.0, "quote_volume": 47941902.166861}, "trend_line": 0.00259, "activity_lines": {"activity_5": 0.002834, "activity_10": 0.002805, "activity_20": 0.002732, "activity_30": 0.002675}, "fair_value": 0.00376, "trend_signal": 1, "relative_strength": 28.549162, "market_dynamics": 0.286005, "volatility": 8.786348, "volume_expansion": 43.905669, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.002691, "high": 0.00273, "low": 0.00247, "close": 0.002557, "volume": 10639218277.0, "quote_volume": 27681261.545573}, "trend_line": 0.0026, "activity_lines": {"activity_5": 0.002714, "activity_10": 0.002772, "activity_20": 0.002719, "activity_30": 0.002673}, "fair_value": 0.003752, "trend_signal": 1, "relative_strength": 24.752359, "market_dynamics": 0.060108, "volatility": 8.658825, "volume_expansion": -17.463317, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.002557, "high": 0.002648, "low": 0.00235, "close": 0.002405, "volume": 14788009668.0, "quote_volume": 36512297.568425}, "trend_line": 0.002602, "activity_lines": {"activity_5": 0.002586, "activity_10": 0.002711, "activity_20": 0.00269, "activity_30": 0.002661}, "fair_value": 0.003743, "trend_signal": 0, "relative_strength": 14.703594, "market_dynamics": -0.264154, "volatility": 8.788867, "volume_expansion": 14.790727, "expectation": {"probability": 45.0827, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.002406, "high": 0.002588, "low": 0.002282, "close": 0.002409, "volume": 14452664917.0, "quote_volume": 35182209.684188}, "trend_line": 0.002604, "activity_lines": {"activity_5": 0.002502, "activity_10": 0.00265, "activity_20": 0.002663, "activity_30": 0.002648}, "fair_value": 0.003734, "trend_signal": 0, "relative_strength": 19.323847, "market_dynamics": -0.518946, "volatility": 8.440978, "volume_expansion": 12.552638, "expectation": {"probability": 42.6237, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.002409, "high": 0.00245, "low": 0.002227, "close": 0.002268, "volume": 12862090155.0, "quote_volume": 29955068.61282}, "trend_line": 0.002596, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002569, "activity_20": 0.002624, "activity_30": 0.002627}, "fair_value": 0.003724, "trend_signal": 0, "relative_strength": 16.254658, "market_dynamics": -0.884862, "volatility": 8.102503, "volume_expansion": 1.759754, "expectation": {"probability": 45.4236, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.002268, "high": 0.002319, "low": 0.001924, "close": 0.001932, "volume": 22551237012.0, "quote_volume": 48493143.007164}, "trend_line": 0.002572, "activity_lines": {"activity_5": 0.002222, "activity_10": 0.002431, "activity_20": 0.002555, "activity_30": 0.002584}, "fair_value": 0.003712, "trend_signal": 0, "relative_strength": 15.04753, "market_dynamics": -1.02064, "volatility": 8.765112, "volume_expansion": 71.659492, "expectation": {"probability": 44.9263, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.001931, "high": 0.002201, "low": 0.00166, "close": 0.002114, "volume": 30625462190.0, "quote_volume": 60876088.410559}, "trend_line": 0.002564, "activity_lines": {"activity_5": 0.002155, "activity_10": 0.00234, "activity_20": 0.002509, "activity_30": 0.002554}, "fair_value": 0.003701, "trend_signal": 0, "relative_strength": 11.93965, "market_dynamics": -1.023011, "volatility": 9.17567, "volume_expansion": 115.446503, "expectation": {"probability": 42.2022, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.002115, "high": 0.002126, "low": 0.00198, "close": 0.002097, "volume": 9410601025.0, "quote_volume": 19480566.355106}, "trend_line": 0.002561, "activity_lines": {"activity_5": 0.002112, "activity_10": 0.002265, "activity_20": 0.002464, "activity_30": 0.002524}, "fair_value": 0.00369, "trend_signal": 0, "relative_strength": 12.620975, "market_dynamics": -1.15951, "volatility": 8.233066, "volume_expansion": -34.199124, "expectation": {"probability": 45.0554, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.002097, "high": 0.002199, "low": 0.002067, "close": 0.002089, "volume": 5896599144.0, "quote_volume": 12562009.323819}, "trend_line": 0.002553, "activity_lines": {"activity_5": 0.002087, "activity_10": 0.002206, "activity_20": 0.002421, "activity_30": 0.002493}, "fair_value": 0.00368, "trend_signal": 0, "relative_strength": 9.905254, "market_dynamics": -1.19726, "volatility": 7.907302, "volume_expansion": -57.738924, "expectation": {"probability": 44.5798, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.002089, "high": 0.002161, "low": 0.001981, "close": 0.002003, "volume": 5745211089.0, "quote_volume": 11848029.529261}, "trend_line": 0.002543, "activity_lines": {"activity_5": 0.002055, "activity_10": 0.002145, "activity_20": 0.002373, "activity_30": 0.002458}, "fair_value": 0.003669, "trend_signal": 0, "relative_strength": 5.222862, "market_dynamics": -1.293146, "volatility": 7.35293, "volume_expansion": -57.990065, "expectation": {"probability": 44.0257, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.002003, "high": 0.002018, "low": 0.001892, "close": 0.001913, "volume": 6230778479.0, "quote_volume": 12200863.554159}, "trend_line": 0.002527, "activity_lines": {"activity_5": 0.00201, "activity_10": 0.002083, "activity_20": 0.002318, "activity_30": 0.002417}, "fair_value": 0.003657, "trend_signal": 0, "relative_strength": 1.988417, "market_dynamics": -1.443423, "volatility": 5.13841, "volume_expansion": -53.670201, "expectation": {"probability": 43.4851, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.001913, "high": 0.001944, "low": 0.001817, "close": 0.001844, "volume": 5938992871.0, "quote_volume": 11119237.914647}, "trend_line": 0.002507, "activity_lines": {"activity_5": 0.001944, "activity_10": 0.002022, "activity_20": 0.002259, "activity_30": 0.002373}, "fair_value": 0.003645, "trend_signal": 0, "relative_strength": 0.516711, "market_dynamics": -1.461515, "volatility": 5.138636, "volume_expansion": -55.097161, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.001844, "high": 0.002015, "low": 0.001844, "close": 0.001922, "volume": 5815273480.0, "quote_volume": 11209530.231525}, "trend_line": 0.002483, "activity_lines": {"activity_5": 0.001921, "activity_10": 0.001988, "activity_20": 0.002211, "activity_30": 0.002336}, "fair_value": 0.003634, "trend_signal": 0, "relative_strength": 5.499447, "market_dynamics": -1.458405, "volatility": 5.339644, "volume_expansion": -55.728389, "expectation": {"probability": 40.4443, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.001922, "high": 0.002165, "low": 0.001883, "close": 0.002085, "volume": 7897515027.0, "quote_volume": 16017775.122755}, "trend_line": 0.002458, "activity_lines": {"activity_5": 0.001965, "activity_10": 0.001993, "activity_20": 0.002181, "activity_30": 0.00231}, "fair_value": 0.003624, "trend_signal": 0, "relative_strength": 9.353213, "market_dynamics": -1.33799, "volatility": 6.039577, "volume_expansion": -39.480494, "expectation": {"probability": 41.0862, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.002086, "high": 0.002373, "low": 0.002077, "close": 0.002335, "volume": 7043458544.0, "quote_volume": 15727869.381272}, "trend_line": 0.002445, "activity_lines": {"activity_5": 0.002092, "activity_10": 0.002049, "activity_20": 0.002178, "activity_30": 0.002302}, "fair_value": 0.003601, "trend_signal": 0, "relative_strength": 19.638907, "market_dynamics": -0.995862, "volatility": 6.964069, "volume_expansion": -44.644578, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.002334, "high": 0.002388, "low": 0.00217, "close": 0.002204, "volume": 6888817443.0, "quote_volume": 15744880.611043}, "trend_line": 0.00242, "activity_lines": {"activity_5": 0.002154, "activity_10": 0.00208, "activity_20": 0.002163, "activity_30": 0.002286}, "fair_value": 0.003576, "trend_signal": 0, "relative_strength": 13.601903, "market_dynamics": -0.641106, "volatility": 6.993169, "volume_expansion": -45.494036, "expectation": {"probability": 44.2322, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.002204, "high": 0.002294, "low": 0.00215, "close": 0.002218, "volume": 3623135866.0, "quote_volume": 7998217.309434}, "trend_line": 0.002401, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002109, "activity_20": 0.002151, "activity_30": 0.002273}, "fair_value": 0.003542, "trend_signal": 0, "relative_strength": 13.333074, "market_dynamics": -0.272958, "volatility": 6.85197, "volume_expansion": -68.818019, "expectation": {"probability": 42.0359, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.002218, "high": 0.002292, "low": 0.002119, "close": 0.002203, "volume": 6156795675.0, "quote_volume": 13615898.1609}, "trend_line": 0.002388, "activity_lines": {"activity_5": 0.002217, "activity_10": 0.002133, "activity_20": 0.002143, "activity_30": 0.002261}, "fair_value": 0.003505, "trend_signal": 0, "relative_strength": 14.010678, "market_dynamics": 0.024861, "volatility": 6.850961, "volume_expansion": -45.656426, "expectation": {"probability": 44.121, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.002204, "high": 0.002242, "low": 0.001987, "close": 0.002014, "volume": 8754491697.0, "quote_volume": 18546830.899005}, "trend_line": 0.002367, "activity_lines": {"activity_5": 0.002152, "activity_10": 0.00212, "activity_20": 0.002121, "activity_30": 0.002236}, "fair_value": 0.003462, "trend_signal": 0, "relative_strength": 5.234807, "market_dynamics": 0.08803, "volatility": 7.039338, "volume_expansion": -19.600753, "expectation": {"probability": 43.7734, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.002015, "high": 0.002081, "low": 0.001976, "close": 0.00207, "volume": 3680623927.0, "quote_volume": 7471134.14091}, "trend_line": 0.002356, "activity_lines": {"activity_5": 0.00211, "activity_10": 0.00212, "activity_20": 0.002108, "activity_30": 0.002217}, "fair_value": 0.003426, "trend_signal": 0, "relative_strength": 6.561959, "market_dynamics": 0.164358, "volatility": 5.860281, "volume_expansion": -64.531745, "expectation": {"probability": 41.2199, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.002069, "high": 0.002151, "low": 0.00205, "close": 0.002108, "volume": 4289606925.0, "quote_volume": 9005968.926249}, "trend_line": 0.002338, "activity_lines": {"activity_5": 0.002099, "activity_10": 0.002125, "activity_20": 0.002102, "activity_30": 0.002201}, "fair_value": 0.003387, "trend_signal": 0, "relative_strength": 6.18182, "market_dynamics": 0.190772, "volatility": 5.35432, "volume_expansion": -55.614942, "expectation": {"probability": 41.8077, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.002109, "high": 0.00215, "low": 0.002086, "close": 0.002119, "volume": 2204903986.0, "quote_volume": 4665956.82619}, "trend_line": 0.002326, "activity_lines": {"activity_5": 0.002098, "activity_10": 0.002128, "activity_20": 0.0021, "activity_30": 0.002187}, "fair_value": 0.00335, "trend_signal": 0, "relative_strength": 6.152958, "market_dynamics": 0.151028, "volatility": 5.348854, "volume_expansion": -76.144666, "expectation": {"probability": 42.4933, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.002118, "high": 0.002123, "low": 0.002002, "close": 0.002022, "volume": 2905727051.0, "quote_volume": 5975443.787413}, "trend_line": 0.002314, "activity_lines": {"activity_5": 0.002071, "activity_10": 0.002109, "activity_20": 0.002091, "activity_30": 0.002168}, "fair_value": 0.003317, "trend_signal": 0, "relative_strength": 1.383885, "market_dynamics": 0.098453, "volatility": 5.489596, "volume_expansion": -66.402728, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.002022, "high": 0.002022, "low": 0.001789, "close": 0.001793, "volume": 9822533323.0, "quote_volume": 18509096.841072}, "trend_line": 0.002282, "activity_lines": {"activity_5": 0.00198, "activity_10": 0.002046, "activity_20": 0.002062, "activity_30": 0.002134}, "fair_value": 0.003284, "trend_signal": 0, "relative_strength": -6.095983, "market_dynamics": 0.070329, "volatility": 6.142844, "volume_expansion": 16.696072, "expectation": {"probability": 45.7667, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.001792, "high": 0.00183, "low": 0.001675, "close": 0.001693, "volume": 11380167825.0, "quote_volume": 20057746.071567}, "trend_line": 0.002257, "activity_lines": {"activity_5": 0.00187, "activity_10": 0.001971, "activity_20": 0.002026, "activity_30": 0.002096}, "fair_value": 0.003253, "trend_signal": 0, "relative_strength": -10.548896, "market_dynamics": -0.003645, "volatility": 6.198017, "volume_expansion": 36.402206, "expectation": {"probability": 45.8193, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.001694, "high": 0.001984, "low": 0.001688, "close": 0.00188, "volume": 12765321554.0, "quote_volume": 23291552.843725}, "trend_line": 0.002229, "activity_lines": {"activity_5": 0.001848, "activity_10": 0.001941, "activity_20": 0.002011, "activity_30": 0.002072}, "fair_value": 0.003228, "trend_signal": 0, "relative_strength": -6.527179, "market_dynamics": 0.032756, "volatility": 6.820735, "volume_expansion": 62.536863, "expectation": {"probability": 43.2134, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.001879, "high": 0.001924, "low": 0.001726, "close": 0.001804, "volume": 10525438994.0, "quote_volume": 19026919.076326}, "trend_line": 0.002183, "activity_lines": {"activity_5": 0.001815, "activity_10": 0.001903, "activity_20": 0.001989, "activity_30": 0.002044}, "fair_value": 0.003202, "trend_signal": 0, "relative_strength": -9.640673, "market_dynamics": -0.009194, "volatility": 6.819039, "volume_expansion": 53.682973, "expectation": {"probability": 45.7114, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.001804, "high": 0.00197, "low": 0.001753, "close": 0.001793, "volume": 10173083522.0, "quote_volume": 18910982.709562}, "trend_line": 0.002141, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.001871, "activity_20": 0.001967, "activity_30": 0.002019}, "fair_value": 0.003178, "trend_signal": 0, "relative_strength": -7.929059, "market_dynamics": -0.190586, "volatility": 6.378043, "volume_expansion": 47.715929, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.001792, "high": 0.001938, "low": 0.001705, "close": 0.001923, "volume": 9267586759.0, "quote_volume": 16729995.636098}, "trend_line": 0.002111, "activity_lines": {"activity_5": 0.001843, "activity_10": 0.001869, "activity_20": 0.001959, "activity_30": 0.002005}, "fair_value": 0.003158, "trend_signal": 0, "relative_strength": -3.062985, "market_dynamics": -0.287291, "volatility": 5.784537, "volume_expansion": 31.353157, "expectation": {"probability": 43.4224, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.001923, "high": 0.001994, "low": 0.00183, "close": 0.001923, "volume": 10567458981.0, "quote_volume": 20386361.268936}, "trend_line": 0.002081, "activity_lines": {"activity_5": 0.001878, "activity_10": 0.00187, "activity_20": 0.001952, "activity_30": 0.001993}, "fair_value": 0.003137, "trend_signal": 0, "relative_strength": -1.635263, "market_dynamics": -0.388646, "volatility": 5.658728, "volume_expansion": 44.827452, "expectation": {"probability": 44.295, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.001923, "high": 0.002114, "low": 0.001875, "close": 0.001975, "volume": 11276684036.0, "quote_volume": 22470595.376158}, "trend_line": 0.002057, "activity_lines": {"activity_5": 0.001915, "activity_10": 0.001882, "activity_20": 0.001951, "activity_30": 0.001986}, "fair_value": 0.003116, "trend_signal": 0, "relative_strength": -3.629129, "market_dynamics": -0.284311, "volatility": 5.721172, "volume_expansion": 49.382196, "expectation": {"probability": 43.6812, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.001976, "high": 0.00201, "low": 0.001849, "close": 0.001919, "volume": 7921408205.0, "quote_volume": 15229074.473598}, "trend_line": 0.002036, "activity_lines": {"activity_5": 0.001927, "activity_10": 0.001887, "activity_20": 0.001943, "activity_30": 0.001977}, "fair_value": 0.00309, "trend_signal": 0, "relative_strength": -5.858396, "market_dynamics": -0.143846, "volatility": 5.748549, "volume_expansion": 3.574876, "expectation": {"probability": 45.255, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.00192, "high": 0.002137, "low": 0.001863, "close": 0.00205, "volume": 10229876046.0, "quote_volume": 20756728.502572}, "trend_line": 0.002024, "activity_lines": {"activity_5": 0.001975, "activity_10": 0.001919, "activity_20": 0.001948, "activity_30": 0.001978}, "fair_value": 0.003066, "trend_signal": 0, "relative_strength": -5.536182, "market_dynamics": 0.196164, "volatility": 5.630251, "volume_expansion": 30.006669, "expectation": {"probability": 42.8693, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.002049, "high": 0.002124, "low": 0.001985, "close": 0.002025, "volume": 6823082467.0, "quote_volume": 13985386.419131}, "trend_line": 0.002011, "activity_lines": {"activity_5": 0.001997, "activity_10": 0.001947, "activity_20": 0.00195, "activity_30": 0.001978}, "fair_value": 0.003041, "trend_signal": 0, "relative_strength": -4.46488, "market_dynamics": 0.37865, "volatility": 5.597786, "volume_expansion": -12.692596, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.002025, "high": 0.002092, "low": 0.001841, "close": 0.001857, "volume": 9532504941.0, "quote_volume": 18514128.369789}, "trend_line": 0.001998, "activity_lines": {"activity_5": 0.001957, "activity_10": 0.001939, "activity_20": 0.001936, "activity_30": 0.001968}, "fair_value": 0.003008, "trend_signal": 0, "relative_strength": -8.780145, "market_dynamics": 0.380245, "volatility": 5.957071, "volume_expansion": 20.064866, "expectation": {"probability": 44.3768, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.001858, "high": 0.001948, "low": 0.001851, "close": 0.001885, "volume": 3212838941.0, "quote_volume": 6088497.478162}, "trend_line": 0.001996, "activity_lines": {"activity_5": 0.00193, "activity_10": 0.001934, "activity_20": 0.001927, "activity_30": 0.001961}, "fair_value": 0.002975, "trend_signal": 0, "relative_strength": -6.170184, "market_dynamics": 0.379407, "volatility": 5.977177, "volume_expansion": -58.574287, "expectation": {"probability": 43.0201, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.001885, "high": 0.002006, "low": 0.001855, "close": 0.001917, "volume": 5855439083.0, "quote_volume": 11234949.27258}, "trend_line": 0.001989, "activity_lines": {"activity_5": 0.00192, "activity_10": 0.001934, "activity_20": 0.001922, "activity_30": 0.001956}, "fair_value": 0.002943, "trend_signal": 0, "relative_strength": -2.748312, "market_dynamics": 0.244039, "volatility": 5.900906, "volume_expansion": -25.572243, "expectation": {"probability": 43.513, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.001916, "high": 0.002029, "low": 0.001904, "close": 0.001954, "volume": 6494458150.0, "quote_volume": 12735145.288487}, "trend_line": 0.001985, "activity_lines": {"activity_5": 0.001922, "activity_10": 0.001939, "activity_20": 0.001923, "activity_30": 0.001953}, "fair_value": 0.002913, "trend_signal": 0, "relative_strength": -4.291299, "market_dynamics": 0.287181, "volatility": 5.041557, "volume_expansion": -17.626524, "expectation": {"probability": 44.0896, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.001953, "high": 0.002194, "low": 0.001946, "close": 0.002007, "volume": 7885355721.0, "quote_volume": 16121891.722128}, "trend_line": 0.001982, "activity_lines": {"activity_5": 0.001949, "activity_10": 0.001951, "activity_20": 0.00193, "activity_30": 0.001955}, "fair_value": 0.002884, "trend_signal": 0, "relative_strength": -3.779617, "market_dynamics": 0.480279, "volatility": 4.742599, "volume_expansion": 0.569473, "expectation": {"probability": 43.4958, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.002006, "high": 0.002088, "low": 0.001961, "close": 0.002021, "volume": 8196023663.0, "quote_volume": 16573805.418548}, "trend_line": 0.001983, "activity_lines": {"activity_5": 0.001981, "activity_10": 0.001963, "activity_20": 0.001938, "activity_30": 0.001957}, "fair_value": 0.002858, "trend_signal": 0, "relative_strength": -3.512651, "market_dynamics": 0.741393, "volatility": 3.903546, "volume_expansion": 1.606013, "expectation": {"probability": 44.059, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.002021, "high": 0.00213, "low": 0.001978, "close": 0.002098, "volume": 7225213215.0, "quote_volume": 14870013.384712}, "trend_line": 0.001989, "activity_lines": {"activity_5": 0.002028, "activity_10": 0.001988, "activity_20": 0.001953, "activity_30": 0.001965}, "fair_value": 0.00283, "trend_signal": 0, "relative_strength": -0.411693, "market_dynamics": 0.939471, "volatility": 3.758421, "volume_expansion": -12.029848, "expectation": {"probability": 45.0079, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.002098, "high": 0.00219, "low": 0.001962, "close": 0.001978, "volume": 8657644080.0, "quote_volume": 18182438.12797}, "trend_line": 0.001993, "activity_lines": {"activity_5": 0.002021, "activity_10": 0.001989, "activity_20": 0.001958, "activity_30": 0.001964}, "fair_value": 0.002803, "trend_signal": 0, "relative_strength": -6.667183, "market_dynamics": 0.977253, "volatility": 4.140795, "volume_expansion": 1.426351, "expectation": {"probability": 46.7385, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.001979, "high": 0.002015, "low": 0.001956, "close": 0.00199, "volume": 5288996292.0, "quote_volume": 10488095.024858}, "trend_line": 0.001995, "activity_lines": {"activity_5": 0.002014, "activity_10": 0.001991, "activity_20": 0.001964, "activity_30": 0.001964}, "fair_value": 0.00278, "trend_signal": 0, "relative_strength": -6.373566, "market_dynamics": 0.843369, "volatility": 3.733971, "volume_expansion": -38.891251, "expectation": {"probability": 45.9323, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.001991, "high": 0.002024, "low": 0.001924, "close": 0.001947, "volume": 3867677550.0, "quote_volume": 7640801.36035}, "trend_line": 0.001991, "activity_lines": {"activity_5": 0.00199, "activity_10": 0.001986, "activity_20": 0.001966, "activity_30": 0.001961}, "fair_value": 0.002767, "trend_signal": 0, "relative_strength": -10.366379, "market_dynamics": 0.622201, "volatility": 3.788102, "volume_expansion": -53.72104, "expectation": {"probability": 47.3138, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.001948, "high": 0.00217, "low": 0.001943, "close": 0.002155, "volume": 10814277629.0, "quote_volume": 22530534.581362}, "trend_line": 0.001985, "activity_lines": {"activity_5": 0.002039, "activity_10": 0.002021, "activity_20": 0.001987, "activity_30": 0.001971}, "fair_value": 0.002757, "trend_signal": 0, "relative_strength": -3.658158, "market_dynamics": 0.661076, "volatility": 4.633635, "volume_expansion": 29.838559, "expectation": {"probability": 45.6363, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.002156, "high": 0.002166, "low": 0.002039, "close": 0.00209, "volume": 4379645191.0, "quote_volume": 9181915.153707}, "trend_line": 0.001981, "activity_lines": {"activity_5": 0.002058, "activity_10": 0.002038, "activity_20": 0.002, "activity_30": 0.001978}, "fair_value": 0.002742, "trend_signal": 0, "relative_strength": -5.185427, "market_dynamics": 0.632362, "volatility": 4.643798, "volume_expansion": -44.629683, "expectation": {"probability": 47.5092, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.00209, "high": 0.002155, "low": 0.001914, "close": 0.001971, "volume": 5542485244.0, "quote_volume": 11155733.401771}, "trend_line": 0.001973, "activity_lines": {"activity_5": 0.002038, "activity_10": 0.00203, "activity_20": 0.002001, "activity_30": 0.001978}, "fair_value": 0.002727, "trend_signal": 1, "relative_strength": -7.194207, "market_dynamics": 0.582015, "volatility": 4.586638, "volume_expansion": -27.64934, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.001971, "high": 0.001987, "low": 0.0018, "close": 0.001844, "volume": 6195801622.0, "quote_volume": 11598609.269276}, "trend_line": 0.001961, "activity_lines": {"activity_5": 0.001975, "activity_10": 0.001998, "activity_20": 0.001988, "activity_30": 0.001969}, "fair_value": 0.002713, "trend_signal": 1, "relative_strength": -11.293072, "market_dynamics": 0.49175, "volatility": 4.860674, "volume_expansion": -16.965536, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.001843, "high": 0.001925, "low": 0.001837, "close": 0.001869, "volume": 4027241409.0, "quote_volume": 7548658.105024}, "trend_line": 0.001956, "activity_lines": {"activity_5": 0.001931, "activity_10": 0.001972, "activity_20": 0.001978, "activity_30": 0.001963}, "fair_value": 0.0027, "trend_signal": 0, "relative_strength": -10.30542, "market_dynamics": 0.056011, "volatility": 4.372951, "volume_expansion": -44.063805, "expectation": {"probability": 45.8555, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.001869, "high": 0.00189, "low": 0.001807, "close": 0.001824, "volume": 2317070899.0, "quote_volume": 4310819.805881}, "trend_line": 0.001948, "activity_lines": {"activity_5": 0.001877, "activity_10": 0.001941, "activity_20": 0.001964, "activity_30": 0.001955}, "fair_value": 0.00269, "trend_signal": 0, "relative_strength": -9.982626, "market_dynamics": -0.373553, "volatility": 4.401676, "volume_expansion": -65.861097, "expectation": {"probability": 47.4316, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.001823, "high": 0.001858, "low": 0.001732, "close": 0.001764, "volume": 3296451634.0, "quote_volume": 5918991.967145}, "trend_line": 0.001936, "activity_lines": {"activity_5": 0.001825, "activity_10": 0.001902, "activity_20": 0.001944, "activity_30": 0.001943}, "fair_value": 0.002678, "trend_signal": 0, "relative_strength": -11.155572, "market_dynamics": -0.734455, "volatility": 4.440243, "volume_expansion": -48.397596, "expectation": {"probability": 46.7856, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.001765, "high": 0.00188, "low": 0.001723, "close": 0.001813, "volume": 5785495335.0, "quote_volume": 10444131.130571}, "trend_line": 0.001926, "activity_lines": {"activity_5": 0.001812, "activity_10": 0.001878, "activity_20": 0.00193, "activity_30": 0.001935}, "fair_value": 0.002665, "trend_signal": 0, "relative_strength": -12.158158, "market_dynamics": -0.86071, "volatility": 4.478519, "volume_expansion": -7.894503, "expectation": {"probability": 44.8191, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.001813, "high": 0.001837, "low": 0.001757, "close": 0.001828, "volume": 4471598812.0, "quote_volume": 8016884.103822}, "trend_line": 0.00192, "activity_lines": {"activity_5": 0.001813, "activity_10": 0.00186, "activity_20": 0.001918, "activity_30": 0.001929}, "fair_value": 0.002651, "trend_signal": 0, "relative_strength": -10.503593, "market_dynamics": -0.956192, "volatility": 4.409682, "volume_expansion": -25.392094, "expectation": {"probability": 45.5528, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.001829, "high": 0.001936, "low": 0.001822, "close": 0.001905, "volume": 7196777109.0, "quote_volume": 13528756.582948}, "trend_line": 0.001923, "activity_lines": {"activity_5": 0.001842, "activity_10": 0.001859, "activity_20": 0.001915, "activity_30": 0.001928}, "fair_value": 0.002639, "trend_signal": 0, "relative_strength": -7.352183, "market_dynamics": -0.762147, "volatility": 4.571742, "volume_expansion": 19.703888, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.001905, "high": 0.001918, "low": 0.001747, "close": 0.001785, "volume": 4112250058.0, "quote_volume": 7401769.135556}, "trend_line": 0.001926, "activity_lines": {"activity_5": 0.001828, "activity_10": 0.001837, "activity_20": 0.001901, "activity_30": 0.001919}, "fair_value": 0.002626, "trend_signal": 0, "relative_strength": -9.736795, "market_dynamics": -0.724237, "volatility": 4.660145, "volume_expansion": -28.372202, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.001785, "high": 0.001794, "low": 0.001691, "close": 0.001711, "volume": 3607499127.0, "quote_volume": 6252920.412412}, "trend_line": 0.001921, "activity_lines": {"activity_5": 0.001792, "activity_10": 0.001809, "activity_20": 0.00188, "activity_30": 0.001905}, "fair_value": 0.002615, "trend_signal": 0, "relative_strength": -9.971685, "market_dynamics": -0.835346, "volatility": 4.563889, "volume_expansion": -37.379266, "expectation": {"probability": 48.316, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.001711, "high": 0.00177, "low": 0.001684, "close": 0.001707, "volume": 2169740571.0, "quote_volume": 3735940.184028}, "trend_line": 0.001918, "activity_lines": {"activity_5": 0.001758, "activity_10": 0.001786, "activity_20": 0.001859, "activity_30": 0.001891}, "fair_value": 0.002602, "trend_signal": 0, "relative_strength": -9.821191, "market_dynamics": -0.946352, "volatility": 4.548809, "volume_expansion": -61.09195, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.001707, "high": 0.00173, "low": 0.001613, "close": 0.001669, "volume": 2791769120.0, "quote_volume": 4738665.68913}, "trend_line": 0.001913, "activity_lines": {"activity_5": 0.001719, "activity_10": 0.001761, "activity_20": 0.001836, "activity_30": 0.001875}, "fair_value": 0.002586, "trend_signal": 0, "relative_strength": -11.014027, "market_dynamics": -1.228205, "volatility": 4.550043, "volume_expansion": -48.218591, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.001669, "high": 0.001736, "low": 0.001639, "close": 0.001658, "volume": 3659715299.0, "quote_volume": 6197244.281443}, "trend_line": 0.001905, "activity_lines": {"activity_5": 0.001686, "activity_10": 0.001738, "activity_20": 0.001813, "activity_30": 0.001859}, "fair_value": 0.00257, "trend_signal": 0, "relative_strength": -12.336887, "market_dynamics": -1.288611, "volatility": 3.21199, "volume_expansion": -29.351426, "expectation": {"probability": 46.5208, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.001659, "high": 0.001705, "low": 0.0016, "close": 0.001676, "volume": 3564402309.0, "quote_volume": 5902870.013479}, "trend_line": 0.001896, "activity_lines": {"activity_5": 0.001676, "activity_10": 0.001721, "activity_20": 0.001793, "activity_30": 0.001844}, "fair_value": 0.00255, "trend_signal": 0, "relative_strength": -12.976964, "market_dynamics": -1.318866, "volatility": 3.274429, "volume_expansion": -27.971321, "expectation": {"probability": 44.8824, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.001676, "high": 0.001745, "low": 0.001641, "close": 0.001685, "volume": 5761407773.0, "quote_volume": 9777761.386612}, "trend_line": 0.001887, "activity_lines": {"activity_5": 0.001677, "activity_10": 0.001709, "activity_20": 0.001776, "activity_30": 0.00183}, "fair_value": 0.00253, "trend_signal": 0, "relative_strength": -11.992664, "market_dynamics": -1.249413, "volatility": 3.093992, "volume_expansion": 18.173091, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.001685, "high": 0.001702, "low": 0.001567, "close": 0.001633, "volume": 4484437831.0, "quote_volume": 7251935.669293}, "trend_line": 0.001877, "activity_lines": {"activity_5": 0.001661, "activity_10": 0.001689, "activity_20": 0.001756, "activity_30": 0.001814}, "fair_value": 0.002511, "trend_signal": 0, "relative_strength": -12.916364, "market_dynamics": -1.202176, "volatility": 2.782219, "volume_expansion": -3.906353, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.001633, "high": 0.001692, "low": 0.001625, "close": 0.001652, "volume": 2416190451.0, "quote_volume": 4008011.072987}, "trend_line": 0.001864, "activity_lines": {"activity_5": 0.001657, "activity_10": 0.001676, "activity_20": 0.001739, "activity_30": 0.001799}, "fair_value": 0.002488, "trend_signal": 0, "relative_strength": -11.796385, "market_dynamics": -1.214416, "volatility": 2.771877, "volume_expansion": -46.581058, "expectation": {"probability": 45.7853, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.001651, "high": 0.001685, "low": 0.001637, "close": 0.001672, "volume": 1659093444.0, "quote_volume": 2753900.352268}, "trend_line": 0.001852, "activity_lines": {"activity_5": 0.001661, "activity_10": 0.001669, "activity_20": 0.001726, "activity_30": 0.001787}, "fair_value": 0.00247, "trend_signal": 0, "relative_strength": -11.012579, "market_dynamics": -1.125811, "volatility": 2.782214, "volume_expansion": -62.401576, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.001673, "high": 0.001699, "low": 0.001626, "close": 0.001694, "volume": 1816609728.0, "quote_volume": 3011719.220777}, "trend_line": 0.001847, "activity_lines": {"activity_5": 0.001671, "activity_10": 0.001671, "activity_20": 0.001717, "activity_30": 0.001777}, "fair_value": 0.002451, "trend_signal": 0, "relative_strength": -11.834934, "market_dynamics": -0.966606, "volatility": 2.713871, "volume_expansion": -54.158247, "expectation": {"probability": 46.3707, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.001695, "high": 0.001768, "low": 0.001669, "close": 0.001678, "volume": 3200088131.0, "quote_volume": 5519992.916203}, "trend_line": 0.00184, "activity_lines": {"activity_5": 0.001675, "activity_10": 0.001671, "activity_20": 0.001708, "activity_30": 0.001766}, "fair_value": 0.002432, "trend_signal": 0, "relative_strength": -12.079614, "market_dynamics": -0.746738, "volatility": 2.58327, "volume_expansion": -18.026462, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.001678, "high": 0.001883, "low": 0.001668, "close": 0.001866, "volume": 4263210094.0, "quote_volume": 7468118.817909}, "trend_line": 0.001838, "activity_lines": {"activity_5": 0.001741, "activity_10": 0.001706, "activity_20": 0.001719, "activity_30": 0.001767}, "fair_value": 0.002416, "trend_signal": 0, "relative_strength": -5.913754, "market_dynamics": -0.137737, "volatility": 3.975924, "volume_expansion": 11.025649, "expectation": {"probability": 46.2592, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.001865, "high": 0.001872, "low": 0.001749, "close": 0.001757, "volume": 2884595458.0, "quote_volume": 5198565.838243}, "trend_line": 0.001832, "activity_lines": {"activity_5": 0.001756, "activity_10": 0.001719, "activity_20": 0.00172, "activity_30": 0.001762}, "fair_value": 0.002403, "trend_signal": 0, "relative_strength": -9.886165, "market_dynamics": 0.221855, "volatility": 4.096793, "volume_expansion": -21.492273, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.001756, "high": 0.001862, "low": 0.001732, "close": 0.001801, "volume": 2612221648.0, "quote_volume": 4679554.54842}, "trend_line": 0.001825, "activity_lines": {"activity_5": 0.001779, "activity_10": 0.001738, "activity_20": 0.001725, "activity_30": 0.00176}, "fair_value": 0.00239, "trend_signal": 0, "relative_strength": -8.095509, "market_dynamics": 0.519646, "volatility": 3.824074, "volume_expansion": -27.509394, "expectation": {"probability": 47.4316, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.001801, "high": 0.001893, "low": 0.001793, "close": 0.001859, "volume": 2986010025.0, "quote_volume": 5517161.207299}, "trend_line": 0.001819, "activity_lines": {"activity_5": 0.001812, "activity_10": 0.001765, "activity_20": 0.001737, "activity_30": 0.001762}, "fair_value": 0.002376, "trend_signal": 0, "relative_strength": -6.19018, "market_dynamics": 0.845708, "volatility": 3.70382, "volume_expansion": -17.8986, "expectation": {"probability": 46.2424, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.00186, "high": 0.001971, "low": 0.001808, "close": 0.001909, "volume": 2548897940.0, "quote_volume": 4798696.358548}, "trend_line": 0.001813, "activity_lines": {"activity_5": 0.001851, "activity_10": 0.001797, "activity_20": 0.001753, "activity_30": 0.001768}, "fair_value": 0.002364, "trend_signal": 0, "relative_strength": -3.488329, "market_dynamics": 0.821389, "volatility": 3.72982, "volume_expansion": -29.189422, "expectation": {"probability": 47.0567, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.001909, "high": 0.001909, "low": 0.001759, "close": 0.001785, "volume": 1946619485.0, "quote_volume": 3515872.350105}, "trend_line": 0.001807, "activity_lines": {"activity_5": 0.001833, "activity_10": 0.001803, "activity_20": 0.001756, "activity_30": 0.001766}, "fair_value": 0.002349, "trend_signal": 0, "relative_strength": -6.444348, "market_dynamics": 0.826257, "volatility": 4.124155, "volume_expansion": -42.87513, "expectation": {"probability": 48.8609, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.001785, "high": 0.001924, "low": 0.001776, "close": 0.001923, "volume": 3219234594.0, "quote_volume": 5883533.155438}, "trend_line": 0.001804, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.001831, "activity_20": 0.001773, "activity_30": 0.001774}, "fair_value": 0.002337, "trend_signal": 0, "relative_strength": -3.838325, "market_dynamics": 0.914645, "volatility": 4.495668, "volume_expansion": -3.760911, "expectation": {"probability": 47.2747, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.001923, "high": 0.00198, "low": 0.00181, "close": 0.001826, "volume": 3318634357.0, "quote_volume": 6306721.547895}, "trend_line": 0.0018, "activity_lines": {"activity_5": 0.001857, "activity_10": 0.001837, "activity_20": 0.00178, "activity_30": 0.001775}, "fair_value": 0.002322, "trend_signal": 0, "relative_strength": -7.904999, "market_dynamics": 0.861401, "volatility": 4.771977, "volume_expansion": 5.315646, "expectation": {"probability": 48.6637, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.001825, "high": 0.001965, "low": 0.001813, "close": 0.001911, "volume": 2834123004.0, "quote_volume": 5335935.733362}, "trend_line": 0.001792, "activity_lines": {"activity_5": 0.001874, "activity_10": 0.001856, "activity_20": 0.001796, "activity_30": 0.001783}, "fair_value": 0.002306, "trend_signal": 0, "relative_strength": -4.192593, "market_dynamics": 0.869945, "volatility": 4.877019, "volume_expansion": -8.198366, "expectation": {"probability": 46.4438, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.001912, "high": 0.00205, "low": 0.001885, "close": 0.00201, "volume": 5276723692.0, "quote_volume": 10382229.256264}, "trend_line": 0.00179, "activity_lines": {"activity_5": 0.00192, "activity_10": 0.001888, "activity_20": 0.00182, "activity_30": 0.001797}, "fair_value": 0.002292, "trend_signal": 1, "relative_strength": 0.380503, "market_dynamics": 1.102213, "volatility": 4.844442, "volume_expansion": 66.422133, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.00201, "high": 0.002076, "low": 0.00194, "close": 0.001997, "volume": 4634556205.0, "quote_volume": 9309134.775108}, "trend_line": 0.00179, "activity_lines": {"activity_5": 0.001956, "activity_10": 0.001912, "activity_20": 0.001842, "activity_30": 0.00181}, "fair_value": 0.00228, "trend_signal": 1, "relative_strength": -2.713851, "market_dynamics": 1.16926, "volatility": 4.878689, "volume_expansion": 40.700027, "expectation": {"probability": 50.3553, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.001997, "high": 0.002033, "low": 0.001864, "close": 0.001876, "volume": 3847313009.0, "quote_volume": 7474025.434132}, "trend_line": 0.001791, "activity_lines": {"activity_5": 0.001936, "activity_10": 0.001912, "activity_20": 0.001851, "activity_30": 0.001815}, "fair_value": 0.002269, "trend_signal": 1, "relative_strength": -6.748927, "market_dynamics": 1.162567, "volatility": 5.252431, "volume_expansion": 14.958262, "expectation": {"probability": 50.177, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.001877, "high": 0.001884, "low": 0.001766, "close": 0.001773, "volume": 2185843837.0, "quote_volume": 3998747.161628}, "trend_line": 0.001788, "activity_lines": {"activity_5": 0.001886, "activity_10": 0.001891, "activity_20": 0.001849, "activity_30": 0.001814}, "fair_value": 0.002258, "trend_signal": 1, "relative_strength": -9.434411, "market_dynamics": 0.860513, "volatility": 5.506055, "volume_expansion": -33.21611, "expectation": {"probability": 49.8137, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.001774, "high": 0.001854, "low": 0.001771, "close": 0.00182, "volume": 1496447280.0, "quote_volume": 2720730.089779}, "trend_line": 0.001788, "activity_lines": {"activity_5": 0.001855, "activity_10": 0.001878, "activity_20": 0.001851, "activity_30": 0.001816}, "fair_value": 0.002246, "trend_signal": 1, "relative_strength": -9.321472, "market_dynamics": 0.469655, "volatility": 5.51765, "volume_expansion": -52.787696, "expectation": {"probability": 45.7838, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.00182, "high": 0.001872, "low": 0.001791, "close": 0.001845, "volume": 1437995878.0, "quote_volume": 2635843.944839}, "trend_line": 0.001791, "activity_lines": {"activity_5": 0.001838, "activity_10": 0.001871, "activity_20": 0.001854, "activity_30": 0.00182}, "fair_value": 0.002236, "trend_signal": 1, "relative_strength": -8.369655, "market_dynamics": 0.037176, "volatility": 4.706282, "volume_expansion": -51.311191, "expectation": {"probability": 46.339, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.001846, "high": 0.00195, "low": 0.001832, "close": 0.00184, "volume": 2779728115.0, "quote_volume": 5294569.208187}, "trend_line": 0.001792, "activity_lines": {"activity_5": 0.001831, "activity_10": 0.001865, "activity_20": 0.001857, "activity_30": 0.001823}, "fair_value": 0.002229, "trend_signal": 1, "relative_strength": -10.398853, "market_dynamics": -0.191508, "volatility": 4.419777, "volume_expansion": -3.084809, "expectation": {"probability": 48.1279, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.00184, "high": 0.001845, "low": 0.001761, "close": 0.001797, "volume": 2216434523.0, "quote_volume": 3990099.82797}, "trend_line": 0.001791, "activity_lines": {"activity_5": 0.00182, "activity_10": 0.001849, "activity_20": 0.001854, "activity_30": 0.001824}, "fair_value": 0.002221, "trend_signal": 1, "relative_strength": -12.213066, "market_dynamics": -0.275638, "volatility": 4.433207, "volume_expansion": -22.454, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.001797, "high": 0.00181, "low": 0.001768, "close": 0.001778, "volume": 1573723481.0, "quote_volume": 2816901.255626}, "trend_line": 0.001786, "activity_lines": {"activity_5": 0.001807, "activity_10": 0.001833, "activity_20": 0.001849, "activity_30": 0.001823}, "fair_value": 0.002212, "trend_signal": 1, "relative_strength": -11.889397, "market_dynamics": -0.436171, "volatility": 4.353105, "volume_expansion": -44.858067, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.001777, "high": 0.001782, "low": 0.001726, "close": 0.00175, "volume": 1617821436.0, "quote_volume": 2839570.174848}, "trend_line": 0.001785, "activity_lines": {"activity_5": 0.001785, "activity_10": 0.001812, "activity_20": 0.001841, "activity_30": 0.00182}, "fair_value": 0.002204, "trend_signal": 0, "relative_strength": -13.123548, "market_dynamics": -0.58878, "volatility": 4.287351, "volume_expansion": -43.114799, "expectation": {"probability": 49.4177, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.001749, "high": 0.001772, "low": 0.001731, "close": 0.00176, "volume": 2410446948.0, "quote_volume": 4227998.843194}, "trend_line": 0.001787, "activity_lines": {"activity_5": 0.001771, "activity_10": 0.001796, "activity_20": 0.001833, "activity_30": 0.001819}, "fair_value": 0.002198, "trend_signal": 0, "relative_strength": -13.37673, "market_dynamics": -0.715897, "volatility": 3.958373, "volume_expansion": -14.051632, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.00176, "high": 0.001854, "low": 0.001716, "close": 0.001777, "volume": 3377834264.0, "quote_volume": 6003920.249362}, "trend_line": 0.001789, "activity_lines": {"activity_5": 0.001769, "activity_10": 0.001787, "activity_20": 0.001827, "activity_30": 0.001818}, "fair_value": 0.002192, "trend_signal": 0, "relative_strength": -10.800798, "market_dynamics": -0.718953, "volatility": 3.348227, "volume_expansion": 22.37376, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.001777, "high": 0.002039, "low": 0.001739, "close": 0.001901, "volume": 10479410341.0, "quote_volume": 19660977.333479}, "trend_line": 0.001797, "activity_lines": {"activity_5": 0.001811, "activity_10": 0.001805, "activity_20": 0.001833, "activity_30": 0.001825}, "fair_value": 0.002188, "trend_signal": 1, "relative_strength": -3.06467, "market_dynamics": -0.39919, "volatility": 3.60594, "volume_expansion": 233.739076, "expectation": {"probability": 45.3618, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.001901, "high": 0.001949, "low": 0.001679, "close": 0.001744, "volume": 12043910695.0, "quote_volume": 21996258.586846}, "trend_line": 0.0018, "activity_lines": {"activity_5": 0.001795, "activity_10": 0.001794, "activity_20": 0.001823, "activity_30": 0.001822}, "fair_value": 0.002181, "trend_signal": 0, "relative_strength": -10.002733, "market_dynamics": -0.248933, "volatility": 4.015845, "volume_expansion": 233.479876, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.001745, "high": 0.001809, "low": 0.001735, "close": 0.001778, "volume": 3589214743.0, "quote_volume": 6326128.34655}, "trend_line": 0.001803, "activity_lines": {"activity_5": 0.001792, "activity_10": 0.00179, "activity_20": 0.001817, "activity_30": 0.00182}, "fair_value": 0.002175, "trend_signal": 0, "relative_strength": -8.567049, "market_dynamics": -0.278801, "volatility": 3.763683, "volume_expansion": -1.442466, "expectation": {"probability": 51.1687, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.001778, "high": 0.001858, "low": 0.001775, "close": 0.001816, "volume": 3084472906.0, "quote_volume": 5604749.224909}, "trend_line": 0.001808, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.001794, "activity_20": 0.001814, "activity_30": 0.001821}, "fair_value": 0.002168, "trend_signal": 0, "relative_strength": -8.483983, "market_dynamics": -0.274688, "volatility": 3.839335, "volume_expansion": -15.920612, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.001816, "high": 0.001846, "low": 0.001804, "close": 0.001818, "volume": 1175693971.0, "quote_volume": 2140709.409371}, "trend_line": 0.001814, "activity_lines": {"activity_5": 0.001805, "activity_10": 0.001798, "activity_20": 0.001813, "activity_30": 0.001822}, "fair_value": 0.002161, "trend_signal": 0, "relative_strength": -8.51928, "market_dynamics": -0.45447, "volatility": 3.529166, "volume_expansion": -67.611542, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.001819, "high": 0.00183, "low": 0.00178, "close": 0.001801, "volume": 1365904783.0, "quote_volume": 2465624.436791}, "trend_line": 0.001819, "activity_lines": {"activity_5": 0.001802, "activity_10": 0.0018, "activity_20": 0.001809, "activity_30": 0.001821}, "fair_value": 0.002153, "trend_signal": 0, "relative_strength": -8.764579, "market_dynamics": -0.378258, "volatility": 3.21918, "volume_expansion": -61.385795, "expectation": {"probability": 52.084, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0018, "high": 0.001884, "low": 0.001783, "close": 0.001824, "volume": 3361262752.0, "quote_volume": 6165503.886024}, "trend_line": 0.001824, "activity_lines": {"activity_5": 0.001813, "activity_10": 0.001805, "activity_20": 0.001809, "activity_30": 0.001821}, "fair_value": 0.002147, "trend_signal": 0, "relative_strength": -8.742286, "market_dynamics": -0.144828, "volatility": 3.162329, "volume_expansion": -5.034135, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.001825, "high": 0.00188, "low": 0.001815, "close": 0.001855, "volume": 3793872113.0, "quote_volume": 6993188.614904}, "trend_line": 0.001829, "activity_lines": {"activity_5": 0.001828, "activity_10": 0.001816, "activity_20": 0.001811, "activity_30": 0.001824}, "fair_value": 0.00214, "trend_signal": 0, "relative_strength": -8.034983, "market_dynamics": 0.107816, "volatility": 3.173049, "volume_expansion": 5.75458, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.001854, "high": 0.002021, "low": 0.001848, "close": 0.001949, "volume": 5025288313.0, "quote_volume": 9819104.343203}, "trend_line": 0.001838, "activity_lines": {"activity_5": 0.00187, "activity_10": 0.001842, "activity_20": 0.001822, "activity_30": 0.001831}, "fair_value": 0.002134, "trend_signal": 0, "relative_strength": -3.808723, "market_dynamics": 0.442095, "volatility": 3.418099, "volume_expansion": 40.573058, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.001949, "high": 0.002072, "low": 0.001894, "close": 0.002014, "volume": 6379575394.0, "quote_volume": 12785983.002594}, "trend_line": 0.001843, "activity_lines": {"activity_5": 0.001925, "activity_10": 0.001876, "activity_20": 0.00184, "activity_30": 0.001843}, "fair_value": 0.002126, "trend_signal": 0, "relative_strength": 1.472345, "market_dynamics": 0.774494, "volatility": 3.397356, "volume_expansion": 74.204921, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.002014, "high": 0.002195, "low": 0.001977, "close": 0.002159, "volume": 4856258450.0, "quote_volume": 10041149.412768}, "trend_line": 0.001857, "activity_lines": {"activity_5": 0.002015, "activity_10": 0.001932, "activity_20": 0.001872, "activity_30": 0.001863}, "fair_value": 0.00212, "trend_signal": 1, "relative_strength": 8.638208, "market_dynamics": 1.021004, "volatility": 3.712597, "volume_expansion": 30.8063, "expectation": {"probability": 42.4672, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.002159, "high": 0.002251, "low": 0.00211, "close": 0.002141, "volume": 3152113196.0, "quote_volume": 6852706.228246}, "trend_line": 0.001868, "activity_lines": {"activity_5": 0.002076, "activity_10": 0.00198, "activity_20": 0.001901, "activity_30": 0.001881}, "fair_value": 0.002114, "trend_signal": 1, "relative_strength": 7.178264, "market_dynamics": 1.166901, "volatility": 3.673947, "volume_expansion": -16.186606, "expectation": {"probability": 37.5303, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.002141, "high": 0.002252, "low": 0.002124, "close": 0.002193, "volume": 3862504523.0, "quote_volume": 8442444.808689}, "trend_line": 0.001879, "activity_lines": {"activity_5": 0.002132, "activity_10": 0.002031, "activity_20": 0.001933, "activity_30": 0.001902}, "fair_value": 0.002109, "trend_signal": 1, "relative_strength": 7.710396, "market_dynamics": 1.170544, "volatility": 3.670875, "volume_expansion": -0.4297, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.002192, "high": 0.002202, "low": 0.002047, "close": 0.002099, "volume": 5520179097.0, "quote_volume": 11649589.680588}, "trend_line": 0.001885, "activity_lines": {"activity_5": 0.002135, "activity_10": 0.002057, "activity_20": 0.001954, "activity_30": 0.001916}, "fair_value": 0.002104, "trend_signal": 1, "relative_strength": 3.746053, "market_dynamics": 1.115581, "volatility": 3.977365, "volume_expansion": 35.189742, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.002098, "high": 0.002108, "low": 0.00193, "close": 0.001967, "volume": 2702925153.0, "quote_volume": 5415450.455339}, "trend_line": 0.001891, "activity_lines": {"activity_5": 0.002083, "activity_10": 0.002053, "activity_20": 0.001961, "activity_30": 0.001922}, "fair_value": 0.002098, "trend_signal": 1, "relative_strength": -1.123143, "market_dynamics": 0.880147, "volatility": 4.084989, "volume_expansion": -33.742779, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.001968, "high": 0.002027, "low": 0.00185, "close": 0.001864, "volume": 2980588946.0, "quote_volume": 5748763.043633}, "trend_line": 0.001889, "activity_lines": {"activity_5": 0.002001, "activity_10": 0.002028, "activity_20": 0.001958, "activity_30": 0.00192}, "fair_value": 0.00209, "trend_signal": 1, "relative_strength": -4.708968, "market_dynamics": 0.596352, "volatility": 3.685807, "volume_expansion": -27.614321, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.001864, "high": 0.001952, "low": 0.001828, "close": 0.001887, "volume": 4768640025.0, "quote_volume": 8956997.363798}, "trend_line": 0.001891, "activity_lines": {"activity_5": 0.001946, "activity_10": 0.002007, "activity_20": 0.001957, "activity_30": 0.00192}, "fair_value": 0.002082, "trend_signal": 1, "relative_strength": -5.476992, "market_dynamics": 0.351447, "volatility": 3.6709, "volume_expansion": 11.484654, "expectation": {"probability": 50.0957, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.001888, "high": 0.001912, "low": 0.001773, "close": 0.001796, "volume": 2314585161.0, "quote_volume": 4243980.210681}, "trend_line": 0.001888, "activity_lines": {"activity_5": 0.001877, "activity_10": 0.001967, "activity_20": 0.001947, "activity_30": 0.001914}, "fair_value": 0.002076, "trend_signal": 0, "relative_strength": -7.55586, "market_dynamics": -0.125701, "volatility": 3.879934, "volume_expansion": -46.32515, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.001795, "high": 0.001808, "low": 0.001707, "close": 0.001739, "volume": 1967190822.0, "quote_volume": 3444100.088328}, "trend_line": 0.001879, "activity_lines": {"activity_5": 0.001816, "activity_10": 0.001919, "activity_20": 0.001931, "activity_30": 0.001904}, "fair_value": 0.002068, "trend_signal": 0, "relative_strength": -9.06728, "market_dynamics": -0.468764, "volatility": 3.964309, "volume_expansion": -54.145498, "expectation": {"probability": 54.2327, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.001739, "high": 0.001773, "low": 0.001652, "close": 0.001708, "volume": 2410310627.0, "quote_volume": 4146211.940241}, "trend_line": 0.001869, "activity_lines": {"activity_5": 0.001768, "activity_10": 0.001868, "activity_20": 0.001912, "activity_30": 0.001893}, "fair_value": 0.002062, "trend_signal": 0, "relative_strength": -9.616205, "market_dynamics": -0.749165, "volatility": 3.980925, "volume_expansion": -43.175769, "expectation": {"probability": 53.9731, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.001708, "high": 0.001726, "low": 0.00166, "close": 0.001712, "volume": 2966167893.0, "quote_volume": 5022813.501912}, "trend_line": 0.001864, "activity_lines": {"activity_5": 0.001739, "activity_10": 0.001824, "activity_20": 0.001893, "activity_30": 0.001883}, "fair_value": 0.002055, "trend_signal": 0, "relative_strength": -8.613838, "market_dynamics": -1.044636, "volatility": 3.960446, "volume_expansion": -23.276188, "expectation": {"probability": 54.175, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.001712, "high": 0.001734, "low": 0.001663, "close": 0.001677, "volume": 1934946051.0, "quote_volume": 3289770.582611}, "trend_line": 0.00186, "activity_lines": {"activity_5": 0.001709, "activity_10": 0.001781, "activity_20": 0.001873, "activity_30": 0.001871}, "fair_value": 0.002049, "trend_signal": 0, "relative_strength": -10.010223, "market_dynamics": -1.146865, "volatility": 3.93779, "volume_expansion": -42.42234, "expectation": {"probability": 54.1275, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.001677, "high": 0.001814, "low": 0.001659, "close": 0.001745, "volume": 3415730487.0, "quote_volume": 5963709.55209}, "trend_line": 0.001858, "activity_lines": {"activity_5": 0.001715, "activity_10": 0.00176, "activity_20": 0.001859, "activity_30": 0.001863}, "fair_value": 0.002044, "trend_signal": 0, "relative_strength": -7.022897, "market_dynamics": -1.07029, "volatility": 3.840383, "volume_expansion": 1.903987, "expectation": {"probability": 54.9454, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.001744, "high": 0.001838, "low": 0.001729, "close": 0.001816, "volume": 3581353623.0, "quote_volume": 6397322.699449}, "trend_line": 0.001857, "activity_lines": {"activity_5": 0.001748, "activity_10": 0.001759, "activity_20": 0.001852, "activity_30": 0.001861}, "fair_value": 0.00204, "trend_signal": 0, "relative_strength": -3.209253, "market_dynamics": -0.911404, "volatility": 3.899815, "volume_expansion": 6.059044, "expectation": {"probability": 55.8055, "direction": "positive"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.001816, "high": 0.001862, "low": 0.001694, "close": 0.001706, "volume": 2721979998.0, "quote_volume": 4869858.556577}, "trend_line": 0.001852, "activity_lines": {"activity_5": 0.00174, "activity_10": 0.001744, "activity_20": 0.001835, "activity_30": 0.001851}, "fair_value": 0.002038, "trend_signal": 0, "relative_strength": -6.42728, "market_dynamics": -0.907187, "volatility": 3.46109, "volume_expansion": -21.19497, "expectation": {"probability": 56.229, "direction": "positive"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.001706, "high": 0.001849, "low": 0.001607, "close": 0.001778, "volume": 4620277602.0, "quote_volume": 7897401.852534}, "trend_line": 0.001852, "activity_lines": {"activity_5": 0.001755, "activity_10": 0.001746, "activity_20": 0.001825, "activity_30": 0.001846}, "fair_value": 0.002037, "trend_signal": 0, "relative_strength": -3.898359, "market_dynamics": -0.688904, "volatility": 3.772544, "volume_expansion": 27.745343, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.001778, "high": 0.001786, "low": 0.001695, "close": 0.001738, "volume": 1600729448.0, "quote_volume": 2798454.864309}, "trend_line": 0.00185, "activity_lines": {"activity_5": 0.001753, "activity_10": 0.001743, "activity_20": 0.001811, "activity_30": 0.001839}, "fair_value": 0.002036, "trend_signal": 0, "relative_strength": -6.303083, "market_dynamics": -0.762926, "volatility": 3.636959, "volume_expansion": -54.637633, "expectation": {"probability": 56.229, "direction": "positive"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.001738, "high": 0.001865, "low": 0.001726, "close": 0.001789, "volume": 2189163092.0, "quote_volume": 3955976.428556}, "trend_line": 0.001852, "activity_lines": {"activity_5": 0.001764, "activity_10": 0.001751, "activity_20": 0.001803, "activity_30": 0.001835}, "fair_value": 0.002034, "trend_signal": 0, "relative_strength": -3.756391, "market_dynamics": -0.793667, "volatility": 3.727558, "volume_expansion": -36.518864, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.001789, "high": 0.001866, "low": 0.001736, "close": 0.001799, "volume": 3641708343.0, "quote_volume": 6582427.478464}, "trend_line": 0.001853, "activity_lines": {"activity_5": 0.001775, "activity_10": 0.001762, "activity_20": 0.001796, "activity_30": 0.001832}, "fair_value": 0.002033, "trend_signal": 0, "relative_strength": -1.353327, "market_dynamics": -0.527227, "volatility": 3.448863, "volume_expansion": 7.763689, "expectation": {"probability": 56.7371, "direction": "positive"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0018, "high": 0.001867, "low": 0.001753, "close": 0.001794, "volume": 3561773400.0, "quote_volume": 6464892.82667}, "trend_line": 0.001854, "activity_lines": {"activity_5": 0.001786, "activity_10": 0.00177, "activity_20": 0.001789, "activity_30": 0.001828}, "fair_value": 0.002033, "trend_signal": 0, "relative_strength": 0.364506, "market_dynamics": -0.372152, "volatility": 3.197505, "volume_expansion": 9.98368, "expectation": {"probability": 56.025, "direction": "positive"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.001792, "high": 0.001807, "low": 0.001616, "close": 0.001706, "volume": 4918022673.0, "quote_volume": 8306287.938835}, "trend_line": 0.001847, "activity_lines": {"activity_5": 0.001761, "activity_10": 0.001761, "activity_20": 0.001775, "activity_30": 0.001818}, "fair_value": 0.002032, "trend_signal": 0, "relative_strength": -3.387636, "market_dynamics": -0.075115, "volatility": 3.383386, "volume_expansion": 51.718499, "expectation": {"probability": 57.1284, "direction": "positive"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.001706, "high": 0.001805, "low": 0.001646, "close": 0.001726, "volume": 2973296430.0, "quote_volume": 5105069.828907}, "trend_line": 0.001846, "activity_lines": {"activity_5": 0.001748, "activity_10": 0.001756, "activity_20": 0.001764, "activity_30": 0.00181}, "fair_value": 0.002032, "trend_signal": 0, "relative_strength": -1.853815, "market_dynamics": 0.09991, "volatility": 3.204105, "volume_expansion": -8.021622, "expectation": {"probability": 56.503, "direction": "positive"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.001727, "high": 0.001803, "low": 0.001709, "close": 0.001783, "volume": 1769203576.0, "quote_volume": 3117398.576408}, "trend_line": 0.001847, "activity_lines": {"activity_5": 0.001755, "activity_10": 0.00176, "activity_20": 0.001762, "activity_30": 0.001806}, "fair_value": 0.002033, "trend_signal": 0, "relative_strength": 0.853901, "market_dynamics": 0.11934, "volatility": 3.213474, "volume_expansion": -43.438674, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.001784, "high": 0.00182, "low": 0.001736, "close": 0.001746, "volume": 1278037301.0, "quote_volume": 2280678.14395}, "trend_line": 0.001844, "activity_lines": {"activity_5": 0.00175, "activity_10": 0.001757, "activity_20": 0.001757, "activity_30": 0.0018}, "fair_value": 0.002032, "trend_signal": 0, "relative_strength": -0.772577, "market_dynamics": 0.044439, "volatility": 3.227418, "volume_expansion": -56.169028, "expectation": {"probability": 56.6634, "direction": "positive"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.001738, "high": 0.001867, "low": 0.001616, "close": 0.001746, "volume": 20331204815.0, "summary": "PUMP closed the week at 0.0017 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.001708, "high": 0.001862, "low": 0.001607, "close": 0.001738, "volume": 20841185102.0, "summary": "PUMP closed the week at 0.0017 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.002192, "high": 0.002202, "low": 0.001652, "close": 0.001708, "volume": 22664419831.0, "summary": "PUMP closed the week at 0.0017 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0018, "high": 0.002252, "low": 0.001783, "close": 0.002193, "volume": 30430874741.0, "summary": "PUMP closed the week at 0.0022 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.00176, "high": 0.002039, "low": 0.001679, "close": 0.001801, "volume": 35116441703.0, "summary": "PUMP closed the week at 0.0018 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.001774, "high": 0.00195, "low": 0.001726, "close": 0.00176, "volume": 13532597661.0, "summary": "PUMP closed the week at 0.0018 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.001785, "high": 0.002076, "low": 0.001766, "close": 0.001773, "volume": 25316428698.0, "summary": "PUMP closed the week at 0.0018 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.001695, "high": 0.001971, "low": 0.001668, "close": 0.001785, "volume": 20441642781.0, "summary": "PUMP closed the week at 0.0018 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.001669, "high": 0.001745, "low": 0.001567, "close": 0.001694, "volume": 23361856835.0, "summary": "PUMP closed the week at 0.0017 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.001765, "high": 0.001936, "low": 0.001613, "close": 0.001669, "volume": 30135130132.0, "summary": "PUMP closed the week at 0.0017 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.001948, "high": 0.00217, "low": 0.001732, "close": 0.001764, "volume": 36572973628.0, "summary": "PUMP closed the week at 0.0018 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.001916, "high": 0.002194, "low": 0.001904, "close": 0.001947, "volume": 47615368671.0, "summary": "PUMP closed the week at 0.0019 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/pump/", "disclaimer": "Educational and research use only. Not financial advice."}