{"asset": {"symbol": "PUNDIX", "name": "PUNDIX", "quote": "USDT"}, "latest_snapshot": {"symbol": "PUNDIX", "captured_at": "2026-07-22T06:41:58.970174+00:00", "price": 0.0826, "price_change_percent": -1.314, "high_24h": 0.0845, "low_24h": 0.0823, "volume_24h": 1162758.5, "quote_volume_24h": 97470.65837, "page_url": "https://sharemaestro.com/crypto/pundix/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.0826, "start": 0.0839, "high": 0.0844, "low": 0.0823, "window_change": -0.0013, "window_change_percent": -1.5494636471990464, "last_updated": "2026-07-22T06:41:58.970174+00:00", "history": [{"captured_at": "2026-07-21T06:46:50.909275+00:00", "price": 0.0839, "price_change_percent": 6.068, "quote_volume_24h": 140246.05758}, {"captured_at": "2026-07-21T06:51:50.722513+00:00", "price": 0.0837, "price_change_percent": 5.815, "quote_volume_24h": 138536.87982}, {"captured_at": "2026-07-21T06:57:22.908649+00:00", "price": 0.0837, "price_change_percent": 5.815, "quote_volume_24h": 138454.19691}, {"captured_at": "2026-07-21T07:01:50.764654+00:00", "price": 0.0837, "price_change_percent": 5.815, "quote_volume_24h": 138454.19691}, {"captured_at": "2026-07-21T07:06:50.716293+00:00", "price": 0.0839, "price_change_percent": 5.934, "quote_volume_24h": 138435.37475}, {"captured_at": "2026-07-21T07:11:50.734964+00:00", "price": 0.0839, "price_change_percent": 6.068, "quote_volume_24h": 138421.15417}, {"captured_at": "2026-07-21T07:16:50.779218+00:00", "price": 0.0839, "price_change_percent": 5.801, "quote_volume_24h": 137503.34896}, {"captured_at": "2026-07-21T07:21:50.741678+00:00", "price": 0.0838, "price_change_percent": 5.409, "quote_volume_24h": 137332.31264}, {"captured_at": "2026-07-21T07:26:50.936787+00:00", "price": 0.0838, "price_change_percent": 5.409, "quote_volume_24h": 137332.31264}, {"captured_at": "2026-07-21T07:31:50.758676+00:00", "price": 0.0838, "price_change_percent": 5.409, "quote_volume_24h": 139369.48226}, {"captured_at": "2026-07-21T07:36:50.758961+00:00", "price": 0.0838, "price_change_percent": 5.013, "quote_volume_24h": 139314.03101}, {"captured_at": "2026-07-21T07:41:50.719074+00:00", "price": 0.0838, "price_change_percent": 5.013, "quote_volume_24h": 139314.03101}, {"captured_at": "2026-07-21T07:46:50.745275+00:00", "price": 0.0838, "price_change_percent": 5.013, "quote_volume_24h": 139314.03101}, {"captured_at": "2026-07-21T07:51:50.812050+00:00", "price": 0.0838, "price_change_percent": 5.013, "quote_volume_24h": 139314.03101}, {"captured_at": "2026-07-21T07:56:50.753599+00:00", "price": 0.0838, "price_change_percent": 5.013, "quote_volume_24h": 138471.30482}, {"captured_at": "2026-07-21T08:02:20.475120+00:00", "price": 0.0837, "price_change_percent": 4.625, "quote_volume_24h": 138536.92106}, {"captured_at": "2026-07-21T08:06:50.517544+00:00", "price": 0.0837, "price_change_percent": 4.625, "quote_volume_24h": 138704.36413}, {"captured_at": "2026-07-21T08:11:50.534349+00:00", "price": 0.0841, "price_change_percent": 5.257, "quote_volume_24h": 143755.3259}, {"captured_at": "2026-07-21T08:22:48.605417+00:00", "price": 0.0843, "price_change_percent": 5.375, "quote_volume_24h": 143725.68689}, {"captured_at": "2026-07-21T08:26:50.492652+00:00", "price": 0.0842, "price_change_percent": 5.119, "quote_volume_24h": 142989.06591}, {"captured_at": "2026-07-21T08:31:50.550583+00:00", "price": 0.0841, "price_change_percent": 4.994, "quote_volume_24h": 143072.71177}, {"captured_at": "2026-07-21T08:36:50.492870+00:00", "price": 0.0841, "price_change_percent": 4.863, "quote_volume_24h": 141773.79753}, {"captured_at": "2026-07-21T08:41:51.132868+00:00", "price": 0.0841, "price_change_percent": 5.125, "quote_volume_24h": 141611.67206}, {"captured_at": "2026-07-21T08:46:50.703771+00:00", "price": 0.084, "price_change_percent": 5.0, "quote_volume_24h": 141642.99566}, {"captured_at": "2026-07-21T08:51:50.465244+00:00", "price": 0.0841, "price_change_percent": 4.863, "quote_volume_24h": 141679.31311}, {"captured_at": "2026-07-21T08:56:50.731526+00:00", "price": 0.084, "price_change_percent": 4.738, "quote_volume_24h": 144001.70453}, {"captured_at": "2026-07-21T09:01:50.505997+00:00", "price": 0.0839, "price_change_percent": 4.613, "quote_volume_24h": 144046.25186}, {"captured_at": "2026-07-21T09:07:21.054076+00:00", "price": 0.0839, "price_change_percent": 4.483, "quote_volume_24h": 144012.15884}, {"captured_at": "2026-07-21T09:11:51.151581+00:00", "price": 0.084, "price_change_percent": 4.608, "quote_volume_24h": 144274.57484}, {"captured_at": "2026-07-21T09:16:50.502308+00:00", "price": 0.084, "price_change_percent": 4.478, "quote_volume_24h": 144202.28071}, {"captured_at": "2026-07-21T09:21:50.576027+00:00", "price": 0.084, "price_change_percent": 4.348, "quote_volume_24h": 143952.20231}, {"captured_at": "2026-07-21T09:26:50.911323+00:00", "price": 0.0837, "price_change_percent": 3.975, "quote_volume_24h": 145073.06149}, {"captured_at": "2026-07-21T09:31:50.504357+00:00", "price": 0.0838, "price_change_percent": 4.099, "quote_volume_24h": 144424.69362}, {"captured_at": "2026-07-21T09:36:53.487416+00:00", "price": 0.0838, "price_change_percent": 4.229, "quote_volume_24h": 145950.42551}, {"captured_at": "2026-07-21T09:41:51.208243+00:00", "price": 0.0838, "price_change_percent": 4.229, "quote_volume_24h": 145777.46099}, {"captured_at": "2026-07-21T09:46:50.762852+00:00", "price": 0.0838, "price_change_percent": 4.229, "quote_volume_24h": 145777.46099}, {"captured_at": "2026-07-21T09:51:50.787679+00:00", "price": 0.0838, "price_change_percent": 4.229, "quote_volume_24h": 145777.46099}, {"captured_at": "2026-07-21T09:56:51.251588+00:00", "price": 0.0838, "price_change_percent": 4.229, "quote_volume_24h": 145777.46099}, {"captured_at": "2026-07-21T10:01:50.810442+00:00", "price": 0.0838, "price_change_percent": 4.229, "quote_volume_24h": 145608.73029}, {"captured_at": "2026-07-21T10:06:50.808347+00:00", "price": 0.0838, "price_change_percent": 4.099, "quote_volume_24h": 145598.76069}, {"captured_at": "2026-07-21T10:12:21.145916+00:00", "price": 0.0838, "price_change_percent": 4.099, "quote_volume_24h": 145598.76069}, {"captured_at": "2026-07-21T10:16:50.864274+00:00", "price": 0.0838, "price_change_percent": 4.099, "quote_volume_24h": 145598.76069}, {"captured_at": "2026-07-21T10:21:51.602656+00:00", "price": 0.0838, "price_change_percent": 4.099, "quote_volume_24h": 145611.36421}, {"captured_at": "2026-07-21T10:26:50.913334+00:00", "price": 0.0839, "price_change_percent": 4.224, "quote_volume_24h": 145668.50011}, {"captured_at": "2026-07-21T10:31:51.610440+00:00", "price": 0.0839, "price_change_percent": 4.353, "quote_volume_24h": 141014.11897}, {"captured_at": "2026-07-21T10:36:51.240802+00:00", "price": 0.0839, "price_change_percent": 4.353, "quote_volume_24h": 141014.11897}, {"captured_at": "2026-07-21T10:41:51.017631+00:00", "price": 0.0839, "price_change_percent": 4.353, "quote_volume_24h": 141013.37913}, {"captured_at": "2026-07-21T10:46:51.023883+00:00", "price": 0.0837, "price_change_percent": 4.234, "quote_volume_24h": 141131.72074}, {"captured_at": "2026-07-21T10:51:51.034463+00:00", "price": 0.0838, "price_change_percent": 4.359, "quote_volume_24h": 142682.43941}, {"captured_at": "2026-07-21T10:56:50.953254+00:00", "price": 0.0838, "price_change_percent": 4.359, "quote_volume_24h": 142682.43941}, {"captured_at": "2026-07-21T11:01:50.964024+00:00", "price": 0.0835, "price_change_percent": 3.985, "quote_volume_24h": 142870.75236}, {"captured_at": "2026-07-21T11:06:50.962861+00:00", "price": 0.0839, "price_change_percent": 4.224, "quote_volume_24h": 143259.60261}, {"captured_at": "2026-07-21T11:11:51.361784+00:00", "price": 0.0839, "price_change_percent": 4.224, "quote_volume_24h": 143157.11806}, {"captured_at": "2026-07-21T11:17:24.510839+00:00", "price": 0.0837, "price_change_percent": 4.104, "quote_volume_24h": 142224.90326}, {"captured_at": "2026-07-21T11:21:51.371849+00:00", "price": 0.0837, "price_change_percent": 4.104, "quote_volume_24h": 142224.90326}, {"captured_at": "2026-07-21T11:26:51.630791+00:00", "price": 0.0835, "price_change_percent": 3.598, "quote_volume_24h": 142171.55687}, {"captured_at": "2026-07-21T11:31:51.522698+00:00", "price": 0.0838, "price_change_percent": 3.841, "quote_volume_24h": 142213.94807}, {"captured_at": "2026-07-21T11:36:51.513012+00:00", "price": 0.0838, "price_change_percent": 3.457, "quote_volume_24h": 134721.93243}, {"captured_at": "2026-07-21T11:41:51.523707+00:00", "price": 0.0838, "price_change_percent": 3.075, "quote_volume_24h": 134708.09763}, {"captured_at": "2026-07-21T11:46:52.172181+00:00", "price": 0.084, "price_change_percent": 3.321, "quote_volume_24h": 137401.73458}, {"captured_at": "2026-07-21T11:51:51.331998+00:00", "price": 0.084, "price_change_percent": 3.321, "quote_volume_24h": 137368.9197}, {"captured_at": "2026-07-21T11:56:51.356652+00:00", "price": 0.084, "price_change_percent": 3.321, "quote_volume_24h": 133575.28284}, {"captured_at": "2026-07-21T12:01:51.383017+00:00", "price": 0.0839, "price_change_percent": 3.198, "quote_volume_24h": 134582.08284}, {"captured_at": "2026-07-21T12:06:51.421993+00:00", "price": 0.0839, "price_change_percent": 3.453, "quote_volume_24h": 132495.21643}, {"captured_at": "2026-07-21T12:11:52.095467+00:00", "price": 0.0839, "price_change_percent": 3.453, "quote_volume_24h": 131930.56129}, {"captured_at": "2026-07-21T12:16:51.574671+00:00", "price": 0.0839, "price_change_percent": 3.453, "quote_volume_24h": 131930.56129}, {"captured_at": "2026-07-21T12:22:21.179973+00:00", "price": 0.0842, "price_change_percent": 3.822, "quote_volume_24h": 131876.13669}, {"captured_at": "2026-07-21T12:32:52.598792+00:00", "price": 0.084, "price_change_percent": 3.448, "quote_volume_24h": 131917.50925}, {"captured_at": "2026-07-21T12:36:51.587358+00:00", "price": 0.084, "price_change_percent": 3.448, "quote_volume_24h": 131671.91742}, {"captured_at": "2026-07-21T12:41:51.570267+00:00", "price": 0.084, "price_change_percent": 3.321, "quote_volume_24h": 127966.80987}, {"captured_at": "2026-07-21T12:46:51.618091+00:00", "price": 0.0841, "price_change_percent": 3.699, "quote_volume_24h": 126993.10051}, {"captured_at": "2026-07-21T12:51:51.831622+00:00", "price": 0.0841, "price_change_percent": 3.699, "quote_volume_24h": 126968.77051}, {"captured_at": "2026-07-21T12:56:51.794772+00:00", "price": 0.0838, "price_change_percent": 3.457, "quote_volume_24h": 128464.14286}, {"captured_at": "2026-07-21T13:01:51.807776+00:00", "price": 0.0838, "price_change_percent": 3.585, "quote_volume_24h": 127090.49626}, {"captured_at": "2026-07-21T13:06:51.821272+00:00", "price": 0.0843, "price_change_percent": 4.203, "quote_volume_24h": 132118.37768}, {"captured_at": "2026-07-21T13:11:52.081022+00:00", "price": 0.0842, "price_change_percent": 3.951, "quote_volume_24h": 132450.81821}, {"captured_at": "2026-07-21T13:16:51.879458+00:00", "price": 0.0842, "price_change_percent": 3.951, "quote_volume_24h": 132450.81821}, {"captured_at": "2026-07-21T13:21:51.923093+00:00", "price": 0.0841, "price_change_percent": 3.956, "quote_volume_24h": 132285.84411}, {"captured_at": "2026-07-21T13:27:23.456495+00:00", "price": 0.084, "price_change_percent": 3.832, "quote_volume_24h": 133347.47691}, {"captured_at": "2026-07-21T13:31:51.936975+00:00", "price": 0.0841, "price_change_percent": 3.699, "quote_volume_24h": 132504.60142}, {"captured_at": "2026-07-21T13:36:51.983779+00:00", "price": 0.084, "price_change_percent": 3.576, "quote_volume_24h": 133313.44082}, {"captured_at": "2026-07-21T13:41:52.000207+00:00", "price": 0.084, "price_change_percent": 3.448, "quote_volume_24h": 133306.99278}, {"captured_at": "2026-07-21T13:46:52.021093+00:00", "price": 0.084, "price_change_percent": 3.194, "quote_volume_24h": 130748.87718}, {"captured_at": "2026-07-21T13:51:52.056825+00:00", "price": 0.084, "price_change_percent": 3.576, "quote_volume_24h": 127977.0168}, {"captured_at": "2026-07-21T13:56:52.337763+00:00", "price": 0.084, "price_change_percent": 3.832, "quote_volume_24h": 121878.00927}, {"captured_at": "2026-07-21T14:01:52.368434+00:00", "price": 0.0841, "price_change_percent": 3.956, "quote_volume_24h": 121793.15585}, {"captured_at": "2026-07-21T14:06:52.355780+00:00", "price": 0.0841, "price_change_percent": 3.699, "quote_volume_24h": 119365.71037}, {"captured_at": "2026-07-21T14:11:52.398581+00:00", "price": 0.0842, "price_change_percent": 3.951, "quote_volume_24h": 119243.53877}, {"captured_at": "2026-07-21T14:16:52.451955+00:00", "price": 0.0842, "price_change_percent": 4.337, "quote_volume_24h": 118728.93533}, {"captured_at": "2026-07-21T14:21:52.472566+00:00", "price": 0.0841, "price_change_percent": 4.213, "quote_volume_24h": 123694.15494}, {"captured_at": "2026-07-21T14:26:52.561083+00:00", "price": 0.0839, "price_change_percent": 3.708, "quote_volume_24h": 122854.56175}, {"captured_at": "2026-07-21T14:32:22.791363+00:00", "price": 0.0838, "price_change_percent": 3.585, "quote_volume_24h": 122854.06448}, {"captured_at": "2026-07-21T14:36:52.666760+00:00", "price": 0.0838, "price_change_percent": 3.585, "quote_volume_24h": 122849.0325}, {"captured_at": "2026-07-21T14:41:52.682443+00:00", "price": 0.0838, "price_change_percent": 3.713, "quote_volume_24h": 123287.88178}, {"captured_at": "2026-07-21T14:46:52.462682+00:00", "price": 0.084, "price_change_percent": 4.089, "quote_volume_24h": 123395.31482}, {"captured_at": "2026-07-21T14:51:52.494963+00:00", "price": 0.0837, "price_change_percent": 3.846, "quote_volume_24h": 129499.56996}, {"captured_at": "2026-07-21T14:56:52.794553+00:00", "price": 0.0836, "price_change_percent": 3.594, "quote_volume_24h": 129757.2027}, {"captured_at": "2026-07-21T15:01:52.539578+00:00", "price": 0.0835, "price_change_percent": 3.47, "quote_volume_24h": 130207.24265}, {"captured_at": "2026-07-21T15:06:52.570187+00:00", "price": 0.0836, "price_change_percent": 2.956, "quote_volume_24h": 129169.76181}, {"captured_at": "2026-07-21T15:11:52.860844+00:00", "price": 0.0837, "price_change_percent": 3.079, "quote_volume_24h": 135506.87697}, {"captured_at": "2026-07-21T15:16:52.699073+00:00", "price": 0.0839, "price_change_percent": 3.325, "quote_volume_24h": 135533.79647}, {"captured_at": "2026-07-21T15:21:52.751996+00:00", "price": 0.0839, "price_change_percent": 3.198, "quote_volume_24h": 135492.96911}, {"captured_at": "2026-07-21T15:26:52.980118+00:00", "price": 0.084, "price_change_percent": 3.321, "quote_volume_24h": 135542.96591}, {"captured_at": "2026-07-21T15:31:52.805406+00:00", "price": 0.0841, "price_change_percent": 3.064, "quote_volume_24h": 129646.54549}, {"captured_at": "2026-07-21T15:37:23.036106+00:00", "price": 0.084, "price_change_percent": 3.067, "quote_volume_24h": 128832.67525}, {"captured_at": "2026-07-21T15:41:54.555608+00:00", "price": 0.0841, "price_change_percent": 3.19, "quote_volume_24h": 128867.26558}, {"captured_at": "2026-07-21T15:46:52.878556+00:00", "price": 0.0841, "price_change_percent": 2.561, "quote_volume_24h": 128803.62412}, {"captured_at": "2026-07-21T15:51:54.216380+00:00", "price": 0.0841, "price_change_percent": 2.561, "quote_volume_24h": 129013.4938}, {"captured_at": "2026-07-21T15:56:54.243295+00:00", "price": 0.0841, "price_change_percent": 2.561, "quote_volume_24h": 129013.4938}, {"captured_at": "2026-07-21T16:01:54.038927+00:00", "price": 0.0841, "price_change_percent": 2.561, "quote_volume_24h": 128581.4522}, {"captured_at": "2026-07-21T16:06:54.103637+00:00", "price": 0.0842, "price_change_percent": 2.433, "quote_volume_24h": 128389.3372}, {"captured_at": "2026-07-21T16:11:54.576211+00:00", "price": 0.0842, "price_change_percent": 2.433, "quote_volume_24h": 128389.3372}, {"captured_at": "2026-07-21T16:16:53.148996+00:00", "price": 0.0841, "price_change_percent": 2.311, "quote_volume_24h": 128332.57716}, {"captured_at": "2026-07-21T16:21:53.137352+00:00", "price": 0.084, "price_change_percent": 2.314, "quote_volume_24h": 127814.09413}, {"captured_at": "2026-07-21T16:26:53.136176+00:00", "price": 0.084, "price_change_percent": 2.314, "quote_volume_24h": 127814.09413}, {"captured_at": "2026-07-21T16:31:53.260237+00:00", "price": 0.084, "price_change_percent": 2.314, "quote_volume_24h": 127644.20489}, {"captured_at": "2026-07-21T16:42:54.265909+00:00", "price": 0.0839, "price_change_percent": 2.567, "quote_volume_24h": 123741.04302}, {"captured_at": "2026-07-21T16:47:23.651769+00:00", "price": 0.0839, "price_change_percent": 2.567, "quote_volume_24h": 123741.04302}, {"captured_at": "2026-07-21T16:51:53.742305+00:00", "price": 0.0839, "price_change_percent": 2.317, "quote_volume_24h": 123580.40418}, {"captured_at": "2026-07-21T16:56:53.350747+00:00", "price": 0.0839, "price_change_percent": 2.317, "quote_volume_24h": 123580.40418}, {"captured_at": "2026-07-21T17:01:54.041863+00:00", "price": 0.0841, "price_change_percent": 2.436, "quote_volume_24h": 123503.26443}, {"captured_at": "2026-07-21T17:06:53.647503+00:00", "price": 0.0841, "price_change_percent": 2.311, "quote_volume_24h": 123324.49168}, {"captured_at": "2026-07-21T17:11:53.658708+00:00", "price": 0.0839, "price_change_percent": 2.068, "quote_volume_24h": 123330.70028}, {"captured_at": "2026-07-21T17:16:53.934102+00:00", "price": 0.0838, "price_change_percent": 1.946, "quote_volume_24h": 123542.88285}, {"captured_at": "2026-07-21T17:21:53.747827+00:00", "price": 0.084, "price_change_percent": 2.19, "quote_volume_24h": 123780.65693}, {"captured_at": "2026-07-21T17:26:54.273218+00:00", "price": 0.084, "price_change_percent": 2.314, "quote_volume_24h": 123705.49031}, {"captured_at": "2026-07-21T17:31:53.806325+00:00", "price": 0.0839, "price_change_percent": 2.317, "quote_volume_24h": 123651.35759}, {"captured_at": "2026-07-21T17:36:53.822705+00:00", "price": 0.0839, "price_change_percent": 2.192, "quote_volume_24h": 123592.04699}, {"captured_at": "2026-07-21T17:41:53.898626+00:00", "price": 0.0839, "price_change_percent": 2.192, "quote_volume_24h": 123601.70388}, {"captured_at": "2026-07-21T17:46:53.891862+00:00", "price": 0.0839, "price_change_percent": 2.192, "quote_volume_24h": 123497.55182}, {"captured_at": "2026-07-21T17:52:25.610397+00:00", "price": 0.0839, "price_change_percent": 2.192, "quote_volume_24h": 123334.77444}, {"captured_at": "2026-07-21T17:56:53.982915+00:00", "price": 0.0839, "price_change_percent": 1.944, "quote_volume_24h": 123230.72911}, {"captured_at": "2026-07-21T18:01:54.007301+00:00", "price": 0.0839, "price_change_percent": 1.944, "quote_volume_24h": 123230.72911}, {"captured_at": "2026-07-21T18:06:54.046199+00:00", "price": 0.0839, "price_change_percent": 2.068, "quote_volume_24h": 122772.06416}, {"captured_at": "2026-07-21T18:11:54.025803+00:00", "price": 0.0839, "price_change_percent": 2.068, "quote_volume_24h": 122772.06416}, {"captured_at": "2026-07-21T18:16:54.083411+00:00", "price": 0.0839, "price_change_percent": 2.068, "quote_volume_24h": 122745.9747}, {"captured_at": "2026-07-21T18:21:54.265393+00:00", "price": 0.0841, "price_change_percent": 2.311, "quote_volume_24h": 122750.97024}, {"captured_at": "2026-07-21T18:26:54.360780+00:00", "price": 0.0841, "price_change_percent": 2.311, "quote_volume_24h": 123630.00278}, {"captured_at": "2026-07-21T18:31:54.148521+00:00", "price": 0.0841, "price_change_percent": 2.311, "quote_volume_24h": 123612.78188}, {"captured_at": "2026-07-21T18:36:54.520756+00:00", "price": 0.0841, "price_change_percent": 2.311, "quote_volume_24h": 123612.78188}, {"captured_at": "2026-07-21T18:41:54.309244+00:00", "price": 0.084, "price_change_percent": 2.314, "quote_volume_24h": 123825.43791}, {"captured_at": "2026-07-21T18:46:54.558988+00:00", "price": 0.0842, "price_change_percent": 2.558, "quote_volume_24h": 124494.58426}, {"captured_at": "2026-07-21T18:51:54.584554+00:00", "price": 0.0843, "price_change_percent": 2.68, "quote_volume_24h": 124446.75304}, {"captured_at": "2026-07-21T18:57:28.755797+00:00", "price": 0.0843, "price_change_percent": 2.68, "quote_volume_24h": 124448.89258}, {"captured_at": "2026-07-21T19:01:54.452863+00:00", "price": 0.0843, "price_change_percent": 2.555, "quote_volume_24h": 123391.26396}, {"captured_at": "2026-07-21T19:06:54.729241+00:00", "price": 0.0843, "price_change_percent": 2.555, "quote_volume_24h": 123444.504}, {"captured_at": "2026-07-21T19:11:55.397181+00:00", "price": 0.0843, "price_change_percent": 2.43, "quote_volume_24h": 123417.30402}, {"captured_at": "2026-07-21T19:16:54.962306+00:00", "price": 0.0841, "price_change_percent": 2.436, "quote_volume_24h": 123394.25786}, {"captured_at": "2026-07-21T19:21:54.544945+00:00", "price": 0.0841, "price_change_percent": 2.436, "quote_volume_24h": 123340.2689}, {"captured_at": "2026-07-21T19:26:54.552066+00:00", "price": 0.0841, "price_change_percent": 2.436, "quote_volume_24h": 123320.98361}, {"captured_at": "2026-07-21T19:31:54.607823+00:00", "price": 0.0841, "price_change_percent": 2.436, "quote_volume_24h": 121808.50457}, {"captured_at": "2026-07-21T19:36:54.662176+00:00", "price": 0.0841, "price_change_percent": 2.436, "quote_volume_24h": 121808.50457}, {"captured_at": "2026-07-21T19:41:54.657391+00:00", "price": 0.0842, "price_change_percent": 2.683, "quote_volume_24h": 121761.20891}, {"captured_at": "2026-07-21T19:46:54.684620+00:00", "price": 0.0842, "price_change_percent": 2.683, "quote_volume_24h": 121761.20891}, {"captured_at": "2026-07-21T19:51:55.132929+00:00", "price": 0.0841, "price_change_percent": 2.436, "quote_volume_24h": 122760.24091}, {"captured_at": "2026-07-21T19:56:55.144461+00:00", "price": 0.0841, "price_change_percent": 2.436, "quote_volume_24h": 122760.24091}, {"captured_at": "2026-07-21T20:02:25.857439+00:00", "price": 0.0841, "price_change_percent": 2.436, "quote_volume_24h": 122760.24091}, {"captured_at": "2026-07-21T20:06:55.187230+00:00", "price": 0.0842, "price_change_percent": 2.558, "quote_volume_24h": 122772.35729}, {"captured_at": "2026-07-21T20:11:55.702787+00:00", "price": 0.0843, "price_change_percent": 2.68, "quote_volume_24h": 122782.81049}, {"captured_at": "2026-07-21T20:16:55.524378+00:00", "price": 0.0843, "price_change_percent": 2.68, "quote_volume_24h": 122782.81049}, {"captured_at": "2026-07-21T20:21:55.323142+00:00", "price": 0.0843, "price_change_percent": 2.306, "quote_volume_24h": 122636.8439}, {"captured_at": "2026-07-21T20:26:56.160277+00:00", "price": 0.0843, "price_change_percent": 2.306, "quote_volume_24h": 122709.78092}, {"captured_at": "2026-07-21T20:31:55.041697+00:00", "price": 0.0842, "price_change_percent": 2.184, "quote_volume_24h": 122720.94584}, {"captured_at": "2026-07-21T20:36:55.251897+00:00", "price": 0.0842, "price_change_percent": 2.184, "quote_volume_24h": 122720.94584}, {"captured_at": "2026-07-21T20:41:55.214374+00:00", "price": 0.0844, "price_change_percent": 2.552, "quote_volume_24h": 122885.40176}, {"captured_at": "2026-07-21T20:53:27.069600+00:00", "price": 0.0844, "price_change_percent": 2.427, "quote_volume_24h": 122861.23025}, {"captured_at": "2026-07-21T20:56:55.276003+00:00", "price": 0.0844, "price_change_percent": 2.427, "quote_volume_24h": 122861.23025}, {"captured_at": "2026-07-21T21:01:55.295657+00:00", "price": 0.0843, "price_change_percent": 2.058, "quote_volume_24h": 121222.87387}, {"captured_at": "2026-07-21T21:07:27.455671+00:00", "price": 0.0843, "price_change_percent": 1.935, "quote_volume_24h": 121202.37667}, {"captured_at": "2026-07-21T21:11:56.075910+00:00", "price": 0.0843, "price_change_percent": 1.935, "quote_volume_24h": 121208.50528}, {"captured_at": "2026-07-21T21:16:56.081816+00:00", "price": 0.0843, "price_change_percent": 1.935, "quote_volume_24h": 121208.50528}, {"captured_at": "2026-07-21T21:21:55.368991+00:00", "price": 0.0843, "price_change_percent": 2.058, "quote_volume_24h": 120850.84438}, {"captured_at": "2026-07-21T21:26:55.362473+00:00", "price": 0.0842, "price_change_percent": 1.691, "quote_volume_24h": 120737.2735}, {"captured_at": "2026-07-21T21:31:55.558028+00:00", "price": 0.0842, "price_change_percent": 1.691, "quote_volume_24h": 120737.2735}, {"captured_at": "2026-07-21T21:36:55.563544+00:00", "price": 0.0842, "price_change_percent": 1.937, "quote_volume_24h": 120816.39719}, {"captured_at": "2026-07-21T21:41:57.549184+00:00", "price": 0.0842, "price_change_percent": 2.184, "quote_volume_24h": 120009.28885}, {"captured_at": "2026-07-21T21:46:55.738688+00:00", "price": 0.0843, "price_change_percent": 2.306, "quote_volume_24h": 120493.98013}, {"captured_at": "2026-07-21T21:51:55.517464+00:00", "price": 0.0843, "price_change_percent": 2.306, "quote_volume_24h": 120493.98013}, {"captured_at": "2026-07-21T21:56:56.045927+00:00", "price": 0.0843, "price_change_percent": 2.306, "quote_volume_24h": 120493.98013}, {"captured_at": "2026-07-21T22:01:55.909926+00:00", "price": 0.0843, "price_change_percent": 2.68, "quote_volume_24h": 120373.76547}, {"captured_at": "2026-07-21T22:06:55.926906+00:00", "price": 0.0843, "price_change_percent": 2.68, "quote_volume_24h": 120373.76547}, {"captured_at": "2026-07-21T22:12:26.354673+00:00", "price": 0.0843, "price_change_percent": 2.68, "quote_volume_24h": 120373.76547}, {"captured_at": "2026-07-21T22:16:55.713549+00:00", "price": 0.0841, "price_change_percent": 2.436, "quote_volume_24h": 120534.19463}, {"captured_at": "2026-07-21T22:21:55.841015+00:00", "price": 0.0841, "price_change_percent": 2.561, "quote_volume_24h": 120513.39232}, {"captured_at": "2026-07-21T22:26:55.914518+00:00", "price": 0.0841, "price_change_percent": 2.561, "quote_volume_24h": 120536.07384}, {"captured_at": "2026-07-21T22:31:55.899483+00:00", "price": 0.0841, "price_change_percent": 2.436, "quote_volume_24h": 122423.58266}, {"captured_at": "2026-07-21T22:36:55.959434+00:00", "price": 0.0841, "price_change_percent": 2.561, "quote_volume_24h": 119768.31478}, {"captured_at": "2026-07-21T22:41:56.022232+00:00", "price": 0.0841, "price_change_percent": 2.686, "quote_volume_24h": 117263.43466}, {"captured_at": "2026-07-21T22:46:56.011476+00:00", "price": 0.0841, "price_change_percent": 2.561, "quote_volume_24h": 114826.63698}, {"captured_at": "2026-07-21T22:51:56.056286+00:00", "price": 0.0842, "price_change_percent": 2.558, "quote_volume_24h": 112310.02074}, {"captured_at": "2026-07-21T22:56:56.091393+00:00", "price": 0.0842, "price_change_percent": 2.558, "quote_volume_24h": 112310.02074}, {"captured_at": "2026-07-21T23:01:56.212770+00:00", "price": 0.0842, "price_change_percent": 2.184, "quote_volume_24h": 106404.05119}, {"captured_at": "2026-07-21T23:06:56.426564+00:00", "price": 0.0842, "price_change_percent": 1.937, "quote_volume_24h": 104490.01274}, {"captured_at": "2026-07-21T23:11:56.203883+00:00", "price": 0.0838, "price_change_percent": 1.453, "quote_volume_24h": 107082.9151}, {"captured_at": "2026-07-21T23:17:27.523390+00:00", "price": 0.0838, "price_change_percent": 1.576, "quote_volume_24h": 105986.03448}, {"captured_at": "2026-07-21T23:21:56.215279+00:00", "price": 0.084, "price_change_percent": 1.942, "quote_volume_24h": 105041.09456}, {"captured_at": "2026-07-21T23:26:56.196992+00:00", "price": 0.084, "price_change_percent": 2.066, "quote_volume_24h": 104875.38828}, {"captured_at": "2026-07-21T23:31:56.345603+00:00", "price": 0.084, "price_change_percent": 2.066, "quote_volume_24h": 104802.26894}, {"captured_at": "2026-07-21T23:36:56.321306+00:00", "price": 0.084, "price_change_percent": 2.066, "quote_volume_24h": 104646.43789}, {"captured_at": "2026-07-21T23:41:56.438713+00:00", "price": 0.084, "price_change_percent": 2.066, "quote_volume_24h": 104597.7739}, {"captured_at": "2026-07-21T23:46:56.375891+00:00", "price": 0.0842, "price_change_percent": 2.433, "quote_volume_24h": 102165.00236}, {"captured_at": "2026-07-21T23:51:56.362986+00:00", "price": 0.0842, "price_change_percent": 2.433, "quote_volume_24h": 102084.3395}, {"captured_at": "2026-07-21T23:56:56.375637+00:00", "price": 0.0844, "price_change_percent": 2.676, "quote_volume_24h": 103015.46371}, {"captured_at": "2026-07-22T00:01:56.435055+00:00", "price": 0.0843, "price_change_percent": 2.306, "quote_volume_24h": 103584.32787}, {"captured_at": "2026-07-22T00:06:56.463185+00:00", "price": 0.0842, "price_change_percent": 2.061, "quote_volume_24h": 102513.6054}, {"captured_at": "2026-07-22T00:11:56.492766+00:00", "price": 0.0842, "price_change_percent": 1.937, "quote_volume_24h": 102566.74283}, {"captured_at": "2026-07-22T00:16:56.534705+00:00", "price": 0.0842, "price_change_percent": 2.061, "quote_volume_24h": 101793.22191}, {"captured_at": "2026-07-22T00:22:28.162925+00:00", "price": 0.0842, "price_change_percent": 1.691, "quote_volume_24h": 95559.18886}, {"captured_at": "2026-07-22T00:26:56.651991+00:00", "price": 0.0843, "price_change_percent": 1.812, "quote_volume_24h": 95634.95178}, {"captured_at": "2026-07-22T00:31:56.719525+00:00", "price": 0.0841, "price_change_percent": 1.57, "quote_volume_24h": 94596.618}, {"captured_at": "2026-07-22T00:36:56.853782+00:00", "price": 0.0842, "price_change_percent": 1.446, "quote_volume_24h": 93770.37726}, {"captured_at": "2026-07-22T00:41:57.270254+00:00", "price": 0.0842, "price_change_percent": 1.446, "quote_volume_24h": 93770.37726}, {"captured_at": "2026-07-22T00:46:56.873520+00:00", "price": 0.0842, "price_change_percent": 1.324, "quote_volume_24h": 92584.70581}, {"captured_at": "2026-07-22T00:51:56.885782+00:00", "price": 0.0841, "price_change_percent": 1.203, "quote_volume_24h": 92648.51248}, {"captured_at": "2026-07-22T01:03:35.907555+00:00", "price": 0.0841, "price_change_percent": 1.325, "quote_volume_24h": 89971.04837}, {"captured_at": "2026-07-22T01:06:57.098068+00:00", "price": 0.084, "price_change_percent": 0.84, "quote_volume_24h": 88531.93609}, {"captured_at": "2026-07-22T01:11:57.276092+00:00", "price": 0.084, "price_change_percent": 0.84, "quote_volume_24h": 86494.76909}, {"captured_at": "2026-07-22T01:16:57.434655+00:00", "price": 0.084, "price_change_percent": 1.083, "quote_volume_24h": 86482.52196}, {"captured_at": "2026-07-22T01:21:57.185695+00:00", "price": 0.084, "price_change_percent": 1.205, "quote_volume_24h": 86476.39749}, {"captured_at": "2026-07-22T01:27:37.659352+00:00", "price": 0.0835, "price_change_percent": 0.602, "quote_volume_24h": 89627.44636}, {"captured_at": "2026-07-22T01:31:57.092275+00:00", "price": 0.0835, "price_change_percent": 1.09, "quote_volume_24h": 91065.26907}, {"captured_at": "2026-07-22T01:36:57.151916+00:00", "price": 0.0835, "price_change_percent": 1.09, "quote_volume_24h": 95673.22773}, {"captured_at": "2026-07-22T01:41:57.211195+00:00", "price": 0.0835, "price_change_percent": 1.09, "quote_volume_24h": 96475.35427}, {"captured_at": "2026-07-22T01:46:57.738893+00:00", "price": 0.0835, "price_change_percent": 1.09, "quote_volume_24h": 97310.35427}, {"captured_at": "2026-07-22T01:51:57.499062+00:00", "price": 0.0835, "price_change_percent": 1.212, "quote_volume_24h": 97239.19896}, {"captured_at": "2026-07-22T01:56:58.187658+00:00", "price": 0.0835, "price_change_percent": 1.212, "quote_volume_24h": 97950.81936}, {"captured_at": "2026-07-22T02:01:57.588283+00:00", "price": 0.0836, "price_change_percent": 1.333, "quote_volume_24h": 98894.29032}, {"captured_at": "2026-07-22T02:06:57.654887+00:00", "price": 0.0837, "price_change_percent": 1.455, "quote_volume_24h": 100250.31842}, {"captured_at": "2026-07-22T02:11:58.129302+00:00", "price": 0.0836, "price_change_percent": 1.211, "quote_volume_24h": 100444.68336}, {"captured_at": "2026-07-22T02:16:57.688838+00:00", "price": 0.0836, "price_change_percent": 1.211, "quote_volume_24h": 100444.68336}, {"captured_at": "2026-07-22T02:21:57.146244+00:00", "price": 0.0835, "price_change_percent": 1.09, "quote_volume_24h": 100450.94586}, {"captured_at": "2026-07-22T02:26:57.251851+00:00", "price": 0.0835, "price_change_percent": 1.09, "quote_volume_24h": 100450.94586}, {"captured_at": "2026-07-22T02:32:28.031752+00:00", "price": 0.0836, "price_change_percent": 1.211, "quote_volume_24h": 100946.51361}, {"captured_at": "2026-07-22T02:36:57.298759+00:00", "price": 0.0836, "price_change_percent": 1.088, "quote_volume_24h": 100936.56031}, {"captured_at": "2026-07-22T02:41:57.315788+00:00", "price": 0.0836, "price_change_percent": 1.088, "quote_volume_24h": 101078.40511}, {"captured_at": "2026-07-22T02:46:57.317421+00:00", "price": 0.0836, "price_change_percent": 1.088, "quote_volume_24h": 101078.40511}, {"captured_at": "2026-07-22T02:51:57.372300+00:00", "price": 0.0835, "price_change_percent": 0.967, "quote_volume_24h": 101094.43711}, {"captured_at": "2026-07-22T02:56:57.388945+00:00", "price": 0.0835, "price_change_percent": 0.967, "quote_volume_24h": 100296.37384}, {"captured_at": "2026-07-22T03:01:57.443839+00:00", "price": 0.0835, "price_change_percent": 0.845, "quote_volume_24h": 99221.06709}, {"captured_at": "2026-07-22T03:06:57.648023+00:00", "price": 0.0835, "price_change_percent": 0.602, "quote_volume_24h": 99210.79989}, {"captured_at": "2026-07-22T03:11:57.474746+00:00", "price": 0.0833, "price_change_percent": 0.361, "quote_volume_24h": 99384.13886}, {"captured_at": "2026-07-22T03:16:57.485777+00:00", "price": 0.0833, "price_change_percent": 0.361, "quote_volume_24h": 99384.13886}, {"captured_at": "2026-07-22T03:21:57.547340+00:00", "price": 0.0832, "price_change_percent": 0.241, "quote_volume_24h": 99433.67614}, {"captured_at": "2026-07-22T03:26:57.594332+00:00", "price": 0.0832, "price_change_percent": 0.362, "quote_volume_24h": 98421.65714}, {"captured_at": "2026-07-22T03:31:57.584918+00:00", "price": 0.0832, "price_change_percent": 0.362, "quote_volume_24h": 98421.65714}, {"captured_at": "2026-07-22T03:37:28.552489+00:00", "price": 0.0833, "price_change_percent": 0.483, "quote_volume_24h": 98455.00213}, {"captured_at": "2026-07-22T03:41:59.138960+00:00", "price": 0.0833, "price_change_percent": 0.361, "quote_volume_24h": 98444.72253}, {"captured_at": "2026-07-22T03:46:57.733850+00:00", "price": 0.0833, "price_change_percent": 0.241, "quote_volume_24h": 97603.43053}, {"captured_at": "2026-07-22T03:51:57.782659+00:00", "price": 0.0833, "price_change_percent": 0.241, "quote_volume_24h": 97603.43053}, {"captured_at": "2026-07-22T03:56:57.814242+00:00", "price": 0.0833, "price_change_percent": 0.241, "quote_volume_24h": 97589.2786}, {"captured_at": "2026-07-22T04:01:57.903625+00:00", "price": 0.0832, "price_change_percent": -0.12, "quote_volume_24h": 95375.54484}, {"captured_at": "2026-07-22T04:06:57.898912+00:00", "price": 0.0832, "price_change_percent": -0.359, "quote_volume_24h": 94894.98714}, {"captured_at": "2026-07-22T04:11:58.132877+00:00", "price": 0.0832, "price_change_percent": -0.24, "quote_volume_24h": 94446.65894}, {"captured_at": "2026-07-22T04:16:58.188701+00:00", "price": 0.0832, "price_change_percent": -0.24, "quote_volume_24h": 94364.90192}, {"captured_at": "2026-07-22T04:21:58.068385+00:00", "price": 0.0832, "price_change_percent": 0.0, "quote_volume_24h": 94281.50192}, {"captured_at": "2026-07-22T04:26:58.097163+00:00", "price": 0.0832, "price_change_percent": 0.0, "quote_volume_24h": 93397.27816}, {"captured_at": "2026-07-22T04:31:58.131577+00:00", "price": 0.0832, "price_change_percent": 0.0, "quote_volume_24h": 93397.27816}, {"captured_at": "2026-07-22T04:36:58.154680+00:00", "price": 0.0832, "price_change_percent": 0.0, "quote_volume_24h": 93417.24616}, {"captured_at": "2026-07-22T04:42:28.450452+00:00", "price": 0.0832, "price_change_percent": 0.0, "quote_volume_24h": 93523.15976}, {"captured_at": "2026-07-22T04:46:59.928232+00:00", "price": 0.0832, "price_change_percent": 0.0, "quote_volume_24h": 93523.15976}, {"captured_at": "2026-07-22T04:51:58.189730+00:00", "price": 0.0832, "price_change_percent": 0.0, "quote_volume_24h": 93523.15976}, {"captured_at": "2026-07-22T04:56:58.252945+00:00", "price": 0.0829, "price_change_percent": -0.719, "quote_volume_24h": 94292.87982}, {"captured_at": "2026-07-22T05:01:58.247841+00:00", "price": 0.083, "price_change_percent": -0.599, "quote_volume_24h": 94402.13027}, {"captured_at": "2026-07-22T05:13:09.779385+00:00", "price": 0.083, "price_change_percent": -0.599, "quote_volume_24h": 96079.97527}, {"captured_at": "2026-07-22T05:16:58.769370+00:00", "price": 0.083, "price_change_percent": -0.48, "quote_volume_24h": 95975.79894}, {"captured_at": "2026-07-22T05:21:58.853630+00:00", "price": 0.0827, "price_change_percent": -0.839, "quote_volume_24h": 97051.67077}, {"captured_at": "2026-07-22T05:26:58.430666+00:00", "price": 0.0827, "price_change_percent": -0.72, "quote_volume_24h": 97008.34447}, {"captured_at": "2026-07-22T05:31:58.977150+00:00", "price": 0.0827, "price_change_percent": -0.72, "quote_volume_24h": 97059.12227}, {"captured_at": "2026-07-22T05:36:58.769171+00:00", "price": 0.0827, "price_change_percent": -0.72, "quote_volume_24h": 97075.16607}, {"captured_at": "2026-07-22T05:41:58.521071+00:00", "price": 0.0827, "price_change_percent": -0.72, "quote_volume_24h": 97075.16607}, {"captured_at": "2026-07-22T05:47:31.453245+00:00", "price": 0.0827, "price_change_percent": -0.72, "quote_volume_24h": 97164.4738}, {"captured_at": "2026-07-22T05:51:58.586642+00:00", "price": 0.0827, "price_change_percent": -1.195, "quote_volume_24h": 96913.57289}, {"captured_at": "2026-07-22T05:56:58.653808+00:00", "price": 0.0825, "price_change_percent": -1.434, "quote_volume_24h": 97245.29377}, {"captured_at": "2026-07-22T06:01:58.675924+00:00", "price": 0.0825, "price_change_percent": -1.434, "quote_volume_24h": 97245.29377}, {"captured_at": "2026-07-22T06:06:58.773671+00:00", "price": 0.0825, "price_change_percent": -1.434, "quote_volume_24h": 97257.87502}, {"captured_at": "2026-07-22T06:11:58.689185+00:00", "price": 0.0824, "price_change_percent": -1.435, "quote_volume_24h": 97418.76087}, {"captured_at": "2026-07-22T06:16:58.731868+00:00", "price": 0.0824, "price_change_percent": -1.553, "quote_volume_24h": 97371.51015}, {"captured_at": "2026-07-22T06:21:58.858376+00:00", "price": 0.0824, "price_change_percent": -1.553, "quote_volume_24h": 97371.50775}, {"captured_at": "2026-07-22T06:26:58.869223+00:00", "price": 0.0824, "price_change_percent": -1.788, "quote_volume_24h": 97349.8713}, {"captured_at": "2026-07-22T06:31:58.878242+00:00", "price": 0.0823, "price_change_percent": -1.907, "quote_volume_24h": 97391.0213}, {"captured_at": "2026-07-22T06:36:59.612521+00:00", "price": 0.0826, "price_change_percent": -1.314, "quote_volume_24h": 97470.65837}, {"captured_at": "2026-07-22T06:41:58.970174+00:00", "price": 0.0826, "price_change_percent": -1.314, "quote_volume_24h": 97470.65837}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.0843, "high": 0.0843, "low": 0.0829, "close": 0.083, "volume": 304738.7, "quote_volume": 25488.29045}, "trend_line": 0.083563, "activity_lines": {"activity_5": 0.082833, "activity_10": 0.082413, "activity_20": 0.08257, "activity_30": 0.08274}, "fair_value": 0.130515, "trend_signal": 0, "relative_strength": -14.425861, "market_dynamics": 0.950725, "volatility": 3.269124, "volume_expansion": -89.187206, "expectation": {"probability": 48.8335, "direction": "undecided"}}, "summary": "PUNDIX closed the latest daily bar at 0.083000. Across the latest 12 available daily bars, price changed -0.24%. Trend Signal is 0, Relative Strength is -14.43, and Market Dynamics is 0.95. The progressive pricing window shows -1.55% over 24 hours. Live pricing is 0.082600 with a -1.31% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.083000"}, {"label": "Live price", "value": "0.082600"}, {"label": "24h change", "value": "-1.31%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-14.43"}, {"label": "Market Dynamics", "value": "0.95"}, {"label": "Expectation", "value": "undecided 48.83%"}, {"label": "Progressive pricing", "value": "-1.55% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 0.3654, "high": 0.3951, "low": 0.3424, "close": 0.3518, "volume": 10192885.7, "quote_volume": 3804236.70376}, "trend_line": 0.31295, "activity_lines": {"activity_5": 0.359207, "activity_10": 0.354615, "activity_20": 0.34284, "activity_30": 0.329701}, "fair_value": 0.334332, "trend_signal": 1, "relative_strength": 5.269833, "market_dynamics": 1.374852, "volatility": 3.499474, "volume_expansion": 37.641524, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.3517, "high": 0.352, "low": 0.3183, "close": 0.3337, "volume": 3745356.8, "quote_volume": 1254634.21924}, "trend_line": 0.3144, "activity_lines": {"activity_5": 0.35114, "activity_10": 0.351587, "activity_20": 0.343233, "activity_30": 0.33104}, "fair_value": 0.334176, "trend_signal": 1, "relative_strength": 0.399638, "market_dynamics": 0.850407, "volatility": 3.512807, "volume_expansion": -44.929515, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.3343, "high": 0.3433, "low": 0.3225, "close": 0.3359, "volume": 5918196.6, "quote_volume": 1969994.0443}, "trend_line": 0.316213, "activity_lines": {"activity_5": 0.34456, "activity_10": 0.348838, "activity_20": 0.343637, "activity_30": 0.332427}, "fair_value": 0.333992, "trend_signal": 1, "relative_strength": 1.884227, "market_dynamics": 0.383731, "volatility": 3.512297, "volume_expansion": -12.890178, "expectation": {"probability": 43.8535, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.336, "high": 0.3384, "low": 0.3328, "close": 0.3361, "volume": 1320776.4, "quote_volume": 442649.41306}, "trend_line": 0.31834, "activity_lines": {"activity_5": 0.33964, "activity_10": 0.346418, "activity_20": 0.34383, "activity_30": 0.33371}, "fair_value": 0.33374, "trend_signal": 1, "relative_strength": 1.856752, "market_dynamics": -0.2189, "volatility": 3.102648, "volume_expansion": -80.531532, "expectation": {"probability": 41.5984, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.3365, "high": 0.349, "low": 0.3336, "close": 0.3417, "volume": 2839499.2, "quote_volume": 968742.94117}, "trend_line": 0.320683, "activity_lines": {"activity_5": 0.338653, "activity_10": 0.345227, "activity_20": 0.344314, "activity_30": 0.335217}, "fair_value": 0.333603, "trend_signal": 1, "relative_strength": 2.340368, "market_dynamics": -0.628194, "volatility": 3.083984, "volume_expansion": -54.258757, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.3419, "high": 0.3533, "low": 0.3222, "close": 0.3258, "volume": 6557160.3, "quote_volume": 2239187.11757}, "trend_line": 0.32237, "activity_lines": {"activity_5": 0.333973, "activity_10": 0.341158, "activity_20": 0.343136, "activity_30": 0.335547}, "fair_value": 0.333273, "trend_signal": 1, "relative_strength": -1.141541, "market_dynamics": -0.689489, "volatility": 3.288714, "volume_expansion": 5.286769, "expectation": {"probability": 47.2058, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.3259, "high": 0.328, "low": 0.3118, "close": 0.3172, "volume": 2801173.3, "quote_volume": 896526.54882}, "trend_line": 0.323433, "activity_lines": {"activity_5": 0.32816, "activity_10": 0.335873, "activity_20": 0.341009, "activity_30": 0.335214}, "fair_value": 0.332885, "trend_signal": 1, "relative_strength": -3.408845, "market_dynamics": -0.855426, "volatility": 2.57659, "volume_expansion": -55.32524, "expectation": {"probability": 47.9579, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.3178, "high": 0.3273, "low": 0.3067, "close": 0.3259, "volume": 6497728.3, "quote_volume": 2067556.0694}, "trend_line": 0.324983, "activity_lines": {"activity_5": 0.326347, "activity_10": 0.332675, "activity_20": 0.339629, "activity_30": 0.335373}, "fair_value": 0.332763, "trend_signal": 1, "relative_strength": -0.485965, "market_dynamics": -0.812479, "volatility": 2.718445, "volume_expansion": 7.471315, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.3257, "high": 0.3312, "low": 0.31, "close": 0.3114, "volume": 3326642.1, "quote_volume": 1070210.60993}, "trend_line": 0.32651, "activity_lines": {"activity_5": 0.320367, "activity_10": 0.327456, "activity_20": 0.336839, "activity_30": 0.334496}, "fair_value": 0.332556, "trend_signal": 0, "relative_strength": -2.989646, "market_dynamics": -0.952843, "volatility": 2.901219, "volume_expansion": -43.579458, "expectation": {"probability": 46.6249, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.3115, "high": 0.3117, "low": 0.2944, "close": 0.3013, "volume": 3626027.9, "quote_volume": 1102187.63416}, "trend_line": 0.327033, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.321415, "activity_20": 0.333129, "activity_30": 0.33287}, "fair_value": 0.332261, "trend_signal": 0, "relative_strength": -3.842351, "market_dynamics": -1.084097, "volatility": 2.947965, "volume_expansion": -31.080868, "expectation": {"probability": 46.0063, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.3014, "high": 0.3038, "low": 0.2899, "close": 0.295, "volume": 1828935.9, "quote_volume": 541573.44893}, "trend_line": 0.327187, "activity_lines": {"activity_5": 0.30556, "activity_10": 0.3154, "activity_20": 0.329004, "activity_30": 0.330803}, "fair_value": 0.33191, "trend_signal": 0, "relative_strength": -5.029578, "market_dynamics": -1.14917, "volatility": 2.949935, "volume_expansion": -64.703926, "expectation": {"probability": 45.0209, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.2952, "high": 0.303, "low": 0.2915, "close": 0.3027, "volume": 618582.5, "quote_volume": 185013.09712}, "trend_line": 0.327537, "activity_lines": {"activity_5": 0.303073, "activity_10": 0.311818, "activity_20": 0.325797, "activity_30": 0.329223}, "fair_value": 0.331605, "trend_signal": 0, "relative_strength": -3.817438, "market_dynamics": -1.320895, "volatility": 2.75745, "volume_expansion": -87.502629, "expectation": {"probability": 43.7922, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.3026, "high": 0.3141, "low": 0.301, "close": 0.3136, "volume": 1100749.4, "quote_volume": 338349.57604}, "trend_line": 0.328407, "activity_lines": {"activity_5": 0.305187, "activity_10": 0.310782, "activity_20": 0.323743, "activity_30": 0.328324}, "fair_value": 0.331397, "trend_signal": 0, "relative_strength": -1.03283, "market_dynamics": -1.334562, "volatility": 2.91375, "volume_expansion": -71.795544, "expectation": {"probability": 44.7172, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.3137, "high": 0.3147, "low": 0.2955, "close": 0.3021, "volume": 1771684.4, "quote_volume": 543314.82826}, "trend_line": 0.328967, "activity_lines": {"activity_5": 0.304287, "activity_10": 0.30806, "activity_20": 0.320778, "activity_30": 0.326627}, "fair_value": 0.330996, "trend_signal": 0, "relative_strength": -3.790537, "market_dynamics": -1.373828, "volatility": 2.979308, "volume_expansion": -52.881123, "expectation": {"probability": 44.9426, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.3021, "high": 0.3044, "low": 0.2925, "close": 0.3027, "volume": 1427992.3, "quote_volume": 427191.8276}, "trend_line": 0.328707, "activity_lines": {"activity_5": 0.304207, "activity_10": 0.306065, "activity_20": 0.318086, "activity_30": 0.324932}, "fair_value": 0.330847, "trend_signal": 0, "relative_strength": -4.224641, "market_dynamics": -1.376838, "volatility": 2.916344, "volume_expansion": -61.158811, "expectation": {"probability": 44.7201, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.3026, "high": 0.3115, "low": 0.2993, "close": 0.3112, "volume": 1284270.2, "quote_volume": 391636.44197}, "trend_line": 0.329127, "activity_lines": {"activity_5": 0.306867, "activity_10": 0.306325, "activity_20": 0.316393, "activity_30": 0.323803}, "fair_value": 0.330825, "trend_signal": 0, "relative_strength": -3.562633, "market_dynamics": -1.219879, "volatility": 2.831864, "volume_expansion": -63.990589, "expectation": {"probability": 45.6414, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.3114, "high": 0.3185, "low": 0.3084, "close": 0.3176, "volume": 1467414.2, "quote_volume": 458207.71761}, "trend_line": 0.32971, "activity_lines": {"activity_5": 0.31058, "activity_10": 0.308015, "activity_20": 0.31547, "activity_30": 0.323059}, "fair_value": 0.330804, "trend_signal": 0, "relative_strength": -0.953887, "market_dynamics": -1.004536, "volatility": 2.893401, "volume_expansion": -58.722214, "expectation": {"probability": 45.6414, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.3174, "high": 0.329, "low": 0.3169, "close": 0.3248, "volume": 1775589.2, "quote_volume": 577272.45915}, "trend_line": 0.329873, "activity_lines": {"activity_5": 0.3157, "activity_10": 0.311005, "activity_20": 0.315364, "activity_30": 0.322743}, "fair_value": 0.330778, "trend_signal": 0, "relative_strength": 1.476861, "market_dynamics": -0.650168, "volatility": 2.970924, "volume_expansion": -46.275249, "expectation": {"probability": 45.7231, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.3249, "high": 0.3358, "low": 0.3169, "close": 0.3235, "volume": 2653364.9, "quote_volume": 863965.48774}, "trend_line": 0.32999, "activity_lines": {"activity_5": 0.31964, "activity_10": 0.31378, "activity_20": 0.3153, "activity_30": 0.322331}, "fair_value": 0.330836, "trend_signal": 0, "relative_strength": -1.305461, "market_dynamics": -0.23311, "volatility": 2.925552, "volume_expansion": -18.208357, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.3233, "high": 0.3291, "low": 0.3074, "close": 0.3087, "volume": 2180621.9, "quote_volume": 693167.51767}, "trend_line": 0.328937, "activity_lines": {"activity_5": 0.31722, "activity_10": 0.313644, "activity_20": 0.314034, "activity_30": 0.320958}, "fair_value": 0.330789, "trend_signal": 0, "relative_strength": -5.264262, "market_dynamics": -0.044941, "volatility": 2.917384, "volume_expansion": -30.702027, "expectation": {"probability": 45.8159, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.3084, "high": 0.324, "low": 0.302, "close": 0.3219, "volume": 2535734.9, "quote_volume": 794481.01352}, "trend_line": 0.328543, "activity_lines": {"activity_5": 0.3188, "activity_10": 0.315773, "activity_20": 0.314298, "activity_30": 0.320504}, "fair_value": 0.330963, "trend_signal": 0, "relative_strength": -2.3809, "market_dynamics": 0.171122, "volatility": 3.068036, "volume_expansion": -8.254358, "expectation": {"probability": 46.5108, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.3221, "high": 0.3384, "low": 0.3191, "close": 0.3333, "volume": 3556973.9, "quote_volume": 1173288.14406}, "trend_line": 0.328753, "activity_lines": {"activity_5": 0.323467, "activity_10": 0.319485, "activity_20": 0.315789, "activity_30": 0.320811}, "fair_value": 0.331316, "trend_signal": 0, "relative_strength": -1.612297, "market_dynamics": 0.407476, "volatility": 3.122615, "volume_expansion": 29.135265, "expectation": {"probability": 45.2811, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.3332, "high": 0.3368, "low": 0.3023, "close": 0.308, "volume": 3469054.9, "quote_volume": 1102168.9936}, "trend_line": 0.327287, "activity_lines": {"activity_5": 0.318653, "activity_10": 0.318042, "activity_20": 0.314873, "activity_30": 0.319472}, "fair_value": 0.331421, "trend_signal": 0, "relative_strength": -5.165107, "market_dynamics": 0.463633, "volatility": 3.534983, "volume_expansion": 31.803058, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.3081, "high": 0.3138, "low": 0.2966, "close": 0.3036, "volume": 2643588.6, "quote_volume": 808782.69273}, "trend_line": 0.325817, "activity_lines": {"activity_5": 0.313493, "activity_10": 0.3159, "activity_20": 0.31367, "activity_30": 0.317944}, "fair_value": 0.331497, "trend_signal": 0, "relative_strength": -5.662669, "market_dynamics": 0.514789, "volatility": 3.446379, "volume_expansion": -2.021794, "expectation": {"probability": 48.2487, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.3036, "high": 0.3112, "low": 0.3001, "close": 0.31, "volume": 1551704.2, "quote_volume": 474544.20722}, "trend_line": 0.324737, "activity_lines": {"activity_5": 0.311793, "activity_10": 0.314895, "activity_20": 0.313232, "activity_30": 0.316923}, "fair_value": 0.331619, "trend_signal": 0, "relative_strength": -3.718168, "market_dynamics": 0.436756, "volatility": 3.424015, "volume_expansion": -41.083839, "expectation": {"probability": 47.47, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.3101, "high": 0.3155, "low": 0.306, "close": 0.308, "volume": 1693603.7, "quote_volume": 527470.12108}, "trend_line": 0.323507, "activity_lines": {"activity_5": 0.30934, "activity_10": 0.313393, "activity_20": 0.312755, "activity_30": 0.315843}, "fair_value": 0.331665, "trend_signal": 0, "relative_strength": -4.410971, "market_dynamics": 0.208857, "volatility": 3.377238, "volume_expansion": -29.154871, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.308, "high": 0.3084, "low": 0.2935, "close": 0.3011, "volume": 2168821.0, "quote_volume": 650055.9043}, "trend_line": 0.322043, "activity_lines": {"activity_5": 0.305513, "activity_10": 0.310695, "activity_20": 0.311705, "activity_30": 0.314398}, "fair_value": 0.331653, "trend_signal": 0, "relative_strength": -5.641885, "market_dynamics": 0.030715, "volatility": 3.288759, "volume_expansion": -8.060064, "expectation": {"probability": 47.3385, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.3011, "high": 0.305, "low": 0.2886, "close": 0.2909, "volume": 3841406.4, "quote_volume": 1135730.70272}, "trend_line": 0.319747, "activity_lines": {"activity_5": 0.300433, "activity_10": 0.306442, "activity_20": 0.30976, "activity_30": 0.312389}, "fair_value": 0.331627, "trend_signal": 0, "relative_strength": -6.137542, "market_dynamics": -0.086956, "volatility": 3.26865, "volume_expansion": 72.559212, "expectation": {"probability": 46.1129, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.2911, "high": 0.3001, "low": 0.2882, "close": 0.2992, "volume": 3999883.7, "quote_volume": 1173223.46504}, "trend_line": 0.317483, "activity_lines": {"activity_5": 0.29926, "activity_10": 0.304315, "activity_20": 0.308772, "activity_30": 0.311063}, "fair_value": 0.331585, "trend_signal": 0, "relative_strength": -4.631006, "market_dynamics": -0.146021, "volatility": 3.362793, "volume_expansion": 77.001652, "expectation": {"probability": 45.3463, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.2991, "high": 0.3008, "low": 0.2892, "close": 0.2917, "volume": 1937896.6, "quote_volume": 569241.07737}, "trend_line": 0.315013, "activity_lines": {"activity_5": 0.29588, "activity_10": 0.301265, "activity_20": 0.307129, "activity_30": 0.3094}, "fair_value": 0.331437, "trend_signal": 0, "relative_strength": -5.547958, "market_dynamics": -0.426075, "volatility": 3.321216, "volume_expansion": -10.917428, "expectation": {"probability": 45.287, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.2921, "high": 0.3125, "low": 0.2826, "close": 0.3109, "volume": 4383330.8, "quote_volume": 1299098.84539}, "trend_line": 0.31365, "activity_lines": {"activity_5": 0.30012, "activity_10": 0.302016, "activity_20": 0.307359, "activity_30": 0.309134}, "fair_value": 0.33137, "trend_signal": 0, "relative_strength": -3.248538, "market_dynamics": -0.330174, "volatility": 3.739036, "volume_expansion": 90.321971, "expectation": {"probability": 44.5085, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.3109, "high": 0.3131, "low": 0.3046, "close": 0.3085, "volume": 1233158.7, "quote_volume": 381142.73435}, "trend_line": 0.31281, "activity_lines": {"activity_5": 0.303367, "activity_10": 0.302531, "activity_20": 0.307285, "activity_30": 0.308802}, "fair_value": 0.33134, "trend_signal": 0, "relative_strength": -2.782726, "market_dynamics": -0.414052, "volatility": 3.684181, "volume_expansion": -47.161865, "expectation": {"probability": 45.5763, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.3086, "high": 0.3116, "low": 0.2979, "close": 0.3012, "volume": 2954338.8, "quote_volume": 895122.56214}, "trend_line": 0.311653, "activity_lines": {"activity_5": 0.303687, "activity_10": 0.302169, "activity_20": 0.306489, "activity_30": 0.308053}, "fair_value": 0.331299, "trend_signal": 0, "relative_strength": -3.459607, "market_dynamics": -0.506394, "volatility": 3.722635, "volume_expansion": 21.752006, "expectation": {"probability": 45.4001, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.3013, "high": 0.3119, "low": 0.2818, "close": 0.2841, "volume": 5866571.2, "quote_volume": 1753906.50163}, "trend_line": 0.30992, "activity_lines": {"activity_5": 0.29762, "activity_10": 0.298822, "activity_20": 0.304122, "activity_30": 0.306275}, "fair_value": 0.331134, "trend_signal": 0, "relative_strength": -6.061287, "market_dynamics": -0.373814, "volatility": 3.819668, "volume_expansion": 122.956219, "expectation": {"probability": 44.503, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.2839, "high": 0.2982, "low": 0.2817, "close": 0.2953, "volume": 2543773.6, "quote_volume": 735296.86275}, "trend_line": 0.308373, "activity_lines": {"activity_5": 0.296293, "activity_10": 0.297865, "activity_20": 0.302909, "activity_30": 0.305332}, "fair_value": 0.331061, "trend_signal": 0, "relative_strength": -3.790489, "market_dynamics": -0.595676, "volatility": 3.790606, "volume_expansion": -5.332286, "expectation": {"probability": 44.369, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.2954, "high": 0.3044, "low": 0.2917, "close": 0.2978, "volume": 3435443.1, "quote_volume": 1025035.55576}, "trend_line": 0.30744, "activity_lines": {"activity_5": 0.29556, "activity_10": 0.297631, "activity_20": 0.301968, "activity_30": 0.30465}, "fair_value": 0.330939, "trend_signal": 0, "relative_strength": -2.582583, "market_dynamics": -0.58747, "volatility": 3.643944, "volume_expansion": 22.930875, "expectation": {"probability": 44.369, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.2977, "high": 0.3036, "low": 0.2943, "close": 0.3031, "volume": 2258977.5, "quote_volume": 677274.53682}, "trend_line": 0.30697, "activity_lines": {"activity_5": 0.297467, "activity_10": 0.298545, "activity_20": 0.301596, "activity_30": 0.30437}, "fair_value": 0.330829, "trend_signal": 0, "relative_strength": -1.87774, "market_dynamics": -0.497856, "volatility": 3.150248, "volume_expansion": -20.295534, "expectation": {"probability": 44.6467, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.3031, "high": 0.3039, "low": 0.2867, "close": 0.2928, "volume": 3380641.1, "quote_volume": 996993.26903}, "trend_line": 0.305867, "activity_lines": {"activity_5": 0.2963, "activity_10": 0.297551, "activity_20": 0.300312, "activity_30": 0.303456}, "fair_value": 0.33067, "trend_signal": 0, "relative_strength": -1.520565, "market_dynamics": -0.415552, "volatility": 3.250387, "volume_expansion": 15.996072, "expectation": {"probability": 45.3533, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.2922, "high": 0.2953, "low": 0.2872, "close": 0.2932, "volume": 1171778.5, "quote_volume": 342338.18529}, "trend_line": 0.30526, "activity_lines": {"activity_5": 0.295827, "activity_10": 0.296595, "activity_20": 0.299219, "activity_30": 0.302638}, "fair_value": 0.330549, "trend_signal": 0, "relative_strength": -1.78142, "market_dynamics": -0.37935, "volatility": 3.189222, "volume_expansion": -58.745498, "expectation": {"probability": 45.2364, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.2932, "high": 0.2984, "low": 0.2879, "close": 0.288, "volume": 1535755.4, "quote_volume": 451259.8222}, "trend_line": 0.304817, "activity_lines": {"activity_5": 0.293013, "activity_10": 0.294802, "activity_20": 0.297775, "activity_30": 0.301525}, "fair_value": 0.330542, "trend_signal": 0, "relative_strength": -2.949414, "market_dynamics": -0.460648, "volatility": 3.209939, "volume_expansion": -45.310229, "expectation": {"probability": 46.2552, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.2878, "high": 0.2929, "low": 0.2806, "close": 0.2864, "volume": 2655245.0, "quote_volume": 762958.52794}, "trend_line": 0.30453, "activity_lines": {"activity_5": 0.290153, "activity_10": 0.292785, "activity_20": 0.296277, "activity_30": 0.300337}, "fair_value": 0.330596, "trend_signal": 0, "relative_strength": -4.296423, "market_dynamics": -0.600713, "volatility": 3.171059, "volume_expansion": -5.644877, "expectation": {"probability": 46.0818, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.2864, "high": 0.2978, "low": 0.2856, "close": 0.2964, "volume": 2735884.3, "quote_volume": 797897.70628}, "trend_line": 0.30432, "activity_lines": {"activity_5": 0.291387, "activity_10": 0.293033, "activity_20": 0.2959, "activity_30": 0.299812}, "fair_value": 0.330699, "trend_signal": 0, "relative_strength": -2.578093, "market_dynamics": -0.450455, "volatility": 3.188557, "volume_expansion": -1.339992, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.2963, "high": 0.3231, "low": 0.2953, "close": 0.301, "volume": 13078016.2, "quote_volume": 4036794.74274}, "trend_line": 0.3039, "activity_lines": {"activity_5": 0.2946, "activity_10": 0.294336, "activity_20": 0.296137, "activity_30": 0.299598}, "fair_value": 0.330898, "trend_signal": 0, "relative_strength": -1.40402, "market_dynamics": -0.013568, "volatility": 3.127795, "volume_expansion": 301.968732, "expectation": {"probability": 46.0863, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.301, "high": 0.3421, "low": 0.292, "close": 0.3127, "volume": 25834481.4, "quote_volume": 8231348.93093}, "trend_line": 0.304253, "activity_lines": {"activity_5": 0.301167, "activity_10": 0.297771, "activity_20": 0.297522, "activity_30": 0.300166}, "fair_value": 0.33116, "trend_signal": 0, "relative_strength": 3.260913, "market_dynamics": 0.628787, "volatility": 3.181404, "volume_expansion": 485.412944, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.3126, "high": 0.3165, "low": 0.3031, "close": 0.3119, "volume": 8489287.5, "quote_volume": 2634352.2463}, "trend_line": 0.30456, "activity_lines": {"activity_5": 0.306167, "activity_10": 0.30054, "activity_20": 0.298787, "activity_30": 0.300659}, "fair_value": 0.331517, "trend_signal": 0, "relative_strength": 3.186518, "market_dynamics": 1.091841, "volatility": 2.707102, "volume_expansion": 78.349571, "expectation": {"probability": 45.508, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.3119, "high": 0.3285, "low": 0.3055, "close": 0.31, "volume": 8836919.0, "quote_volume": 2764661.24669}, "trend_line": 0.30452, "activity_lines": {"activity_5": 0.30894, "activity_10": 0.302662, "activity_20": 0.299862, "activity_30": 0.30101}, "fair_value": 0.331862, "trend_signal": 0, "relative_strength": 3.082602, "market_dynamics": 1.280265, "volatility": 2.703852, "volume_expansion": 72.694548, "expectation": {"probability": 44.884, "direction": "negative"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.3098, "high": 0.3168, "low": 0.308, "close": 0.3164, "volume": 2750328.7, "quote_volume": 862361.22613}, "trend_line": 0.30448, "activity_lines": {"activity_5": 0.312273, "activity_10": 0.305725, "activity_20": 0.301538, "activity_30": 0.301777}, "fair_value": 0.332239, "trend_signal": 0, "relative_strength": 4.3312, "market_dynamics": 1.301182, "volatility": 2.658935, "volume_expansion": -46.555667, "expectation": {"probability": 46.652, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.3164, "high": 0.3276, "low": 0.316, "close": 0.3206, "volume": 4741840.2, "quote_volume": 1521619.83706}, "trend_line": 0.30434, "activity_lines": {"activity_5": 0.315673, "activity_10": 0.309311, "activity_20": 0.30354, "activity_30": 0.302817}, "fair_value": 0.332657, "trend_signal": 0, "relative_strength": 4.88805, "market_dynamics": 1.238121, "volatility": 2.062773, "volume_expansion": -8.655789, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.3206, "high": 0.3395, "low": 0.3205, "close": 0.3391, "volume": 4356245.3, "quote_volume": 1430635.16418}, "trend_line": 0.30486, "activity_lines": {"activity_5": 0.323933, "activity_10": 0.315755, "activity_20": 0.307163, "activity_30": 0.305059}, "fair_value": 0.333335, "trend_signal": 1, "relative_strength": 11.368389, "market_dynamics": 1.304403, "volatility": 2.296587, "volume_expansion": -16.370725, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.3392, "high": 0.3593, "low": 0.3267, "close": 0.3306, "volume": 8779036.7, "quote_volume": 2982421.35055}, "trend_line": 0.30559, "activity_lines": {"activity_5": 0.3276, "activity_10": 0.319818, "activity_20": 0.309786, "activity_30": 0.30672}, "fair_value": 0.333949, "trend_signal": 1, "relative_strength": 6.402562, "market_dynamics": 1.413642, "volatility": 2.470345, "volume_expansion": 58.150845, "expectation": {"probability": 47.0551, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.3307, "high": 0.3331, "low": 0.3233, "close": 0.3319, "volume": 2780443.0, "quote_volume": 912734.10292}, "trend_line": 0.305923, "activity_lines": {"activity_5": 0.330453, "activity_10": 0.323344, "activity_20": 0.312348, "activity_30": 0.308417}, "fair_value": 0.334571, "trend_signal": 1, "relative_strength": 5.601237, "market_dynamics": 1.410428, "volatility": 2.456004, "volume_expansion": -49.177671, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.3321, "high": 0.3348, "low": 0.3252, "close": 0.3348, "volume": 1775877.8, "quote_volume": 586994.36009}, "trend_line": 0.305973, "activity_lines": {"activity_5": 0.332813, "activity_10": 0.326569, "activity_20": 0.315086, "activity_30": 0.31028}, "fair_value": 0.33499, "trend_signal": 1, "relative_strength": 6.145012, "market_dynamics": 1.373344, "volatility": 2.180221, "volume_expansion": -67.699827, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.3346, "high": 0.3363, "low": 0.3282, "close": 0.3355, "volume": 2200187.3, "quote_volume": 733571.87}, "trend_line": 0.30689, "activity_lines": {"activity_5": 0.33418, "activity_10": 0.329224, "activity_20": 0.317766, "activity_30": 0.312185}, "fair_value": 0.335496, "trend_signal": 1, "relative_strength": 6.520227, "market_dynamics": 1.31664, "volatility": 2.178285, "volume_expansion": -59.706014, "expectation": {"probability": 47.0342, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.3355, "high": 0.3355, "low": 0.3235, "close": 0.3246, "volume": 1644099.7, "quote_volume": 541063.8988}, "trend_line": 0.30759, "activity_lines": {"activity_5": 0.33092, "activity_10": 0.329269, "activity_20": 0.319244, "activity_30": 0.313328}, "fair_value": 0.335881, "trend_signal": 1, "relative_strength": 3.643683, "market_dynamics": 1.127745, "volatility": 2.339204, "volume_expansion": -68.67912, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.3245, "high": 0.3288, "low": 0.3096, "close": 0.3145, "volume": 2079985.2, "quote_volume": 659391.97215}, "trend_line": 0.30774, "activity_lines": {"activity_5": 0.32526, "activity_10": 0.327262, "activity_20": 0.319567, "activity_30": 0.313774}, "fair_value": 0.336173, "trend_signal": 1, "relative_strength": 0.439691, "market_dynamics": 0.865721, "volatility": 2.535994, "volume_expansion": -60.199468, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.3144, "high": 0.3214, "low": 0.3088, "close": 0.3203, "volume": 1705009.9, "quote_volume": 539024.65514}, "trend_line": 0.30815, "activity_lines": {"activity_5": 0.322607, "activity_10": 0.326262, "activity_20": 0.320351, "activity_30": 0.314584}, "fair_value": 0.336555, "trend_signal": 1, "relative_strength": 1.108532, "market_dynamics": 0.5586, "volatility": 2.440266, "volume_expansion": -66.825387, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.3205, "high": 0.325, "low": 0.312, "close": 0.3241, "volume": 1686057.5, "quote_volume": 534897.49387}, "trend_line": 0.308917, "activity_lines": {"activity_5": 0.321993, "activity_10": 0.325765, "activity_20": 0.32139, "activity_30": 0.315613}, "fair_value": 0.336996, "trend_signal": 1, "relative_strength": 2.664918, "market_dynamics": 0.246976, "volatility": 2.43172, "volume_expansion": -67.010272, "expectation": {"probability": 48.8982, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.3238, "high": 0.3286, "low": 0.3214, "close": 0.3275, "volume": 1303267.9, "quote_volume": 423308.70803}, "trend_line": 0.310137, "activity_lines": {"activity_5": 0.323227, "activity_10": 0.325747, "activity_20": 0.322653, "activity_30": 0.316812}, "fair_value": 0.337461, "trend_signal": 1, "relative_strength": 3.15959, "market_dynamics": 0.005767, "volatility": 2.257905, "volume_expansion": -73.971017, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.3274, "high": 0.3295, "low": 0.312, "close": 0.3139, "volume": 1059006.8, "quote_volume": 339755.64793}, "trend_line": 0.310627, "activity_lines": {"activity_5": 0.32046, "activity_10": 0.323131, "activity_20": 0.322456, "activity_30": 0.317055}, "fair_value": 0.337671, "trend_signal": 1, "relative_strength": 0.090004, "market_dynamics": -0.218838, "volatility": 2.538899, "volume_expansion": -78.825576, "expectation": {"probability": 49.6629, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.3138, "high": 0.3197, "low": 0.3103, "close": 0.3156, "volume": 790788.9, "quote_volume": 248871.50257}, "trend_line": 0.311423, "activity_lines": {"activity_5": 0.318973, "activity_10": 0.321282, "activity_20": 0.322321, "activity_30": 0.317375}, "fair_value": 0.337915, "trend_signal": 1, "relative_strength": 0.612514, "market_dynamics": -0.422326, "volatility": 2.533951, "volume_expansion": -84.069845, "expectation": {"probability": 50.9456, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.3156, "high": 0.3189, "low": 0.3108, "close": 0.311, "volume": 733440.9, "quote_volume": 230708.41996}, "trend_line": 0.311427, "activity_lines": {"activity_5": 0.31588, "activity_10": 0.318869, "activity_20": 0.321618, "activity_30": 0.317348}, "fair_value": 0.338065, "trend_signal": 1, "relative_strength": -0.470213, "market_dynamics": -0.659908, "volatility": 2.507074, "volume_expansion": -84.933456, "expectation": {"probability": 48.9081, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.311, "high": 0.3121, "low": 0.2902, "close": 0.2937, "volume": 4180468.2, "quote_volume": 1256545.2896}, "trend_line": 0.310933, "activity_lines": {"activity_5": 0.30764, "activity_10": 0.313691, "activity_20": 0.319149, "activity_30": 0.316205}, "fair_value": 0.338069, "trend_signal": 0, "relative_strength": -3.817382, "market_dynamics": -0.842752, "volatility": 2.835041, "volume_expansion": -15.379239, "expectation": {"probability": 46.1846, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.2937, "high": 0.3282, "low": 0.292, "close": 0.3143, "volume": 16676789.7, "quote_volume": 5198648.94701}, "trend_line": 0.31137, "activity_lines": {"activity_5": 0.308293, "activity_10": 0.313005, "activity_20": 0.318655, "activity_30": 0.316422}, "fair_value": 0.338238, "trend_signal": 0, "relative_strength": 3.392399, "market_dynamics": -0.72326, "volatility": 3.044474, "volume_expansion": 225.70722, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.3143, "high": 0.317, "low": 0.2998, "close": 0.3083, "volume": 2930176.3, "quote_volume": 906641.02388}, "trend_line": 0.312177, "activity_lines": {"activity_5": 0.307827, "activity_10": 0.311615, "activity_20": 0.317527, "activity_30": 0.316224}, "fair_value": 0.338369, "trend_signal": 0, "relative_strength": 0.19763, "market_dynamics": -0.721289, "volatility": 3.02006, "volume_expansion": -26.284184, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.3083, "high": 0.3102, "low": 0.2924, "close": 0.2984, "volume": 5550648.8, "quote_volume": 1670424.63057}, "trend_line": 0.31228, "activity_lines": {"activity_5": 0.304433, "activity_10": 0.30872, "activity_20": 0.315476, "activity_30": 0.315335}, "fair_value": 0.338342, "trend_signal": 0, "relative_strength": 0.808633, "market_dynamics": -0.698159, "volatility": 3.089841, "volume_expansion": 45.000105, "expectation": {"probability": 46.9717, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.2985, "high": 0.3142, "low": 0.2985, "close": 0.311, "volume": 3057782.1, "quote_volume": 932120.78583}, "trend_line": 0.31272, "activity_lines": {"activity_5": 0.306387, "activity_10": 0.308409, "activity_20": 0.31469, "activity_30": 0.315252}, "fair_value": 0.338412, "trend_signal": 0, "relative_strength": 4.30348, "market_dynamics": -0.628048, "volatility": 3.323917, "volume_expansion": -13.599375, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.3109, "high": 0.3223, "low": 0.3028, "close": 0.3205, "volume": 9216295.7, "quote_volume": 2888357.50261}, "trend_line": 0.3133, "activity_lines": {"activity_5": 0.311507, "activity_10": 0.309995, "activity_20": 0.314804, "activity_30": 0.315754}, "fair_value": 0.338567, "trend_signal": 0, "relative_strength": 7.276331, "market_dynamics": -0.538519, "volatility": 3.444088, "volume_expansion": 138.617481, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.3204, "high": 0.3263, "low": 0.3138, "close": 0.3222, "volume": 4317055.7, "quote_volume": 1384509.80802}, "trend_line": 0.31428, "activity_lines": {"activity_5": 0.315407, "activity_10": 0.311955, "activity_20": 0.31506, "activity_30": 0.316328}, "fair_value": 0.338719, "trend_signal": 0, "relative_strength": 5.248627, "market_dynamics": -0.331771, "volatility": 3.346534, "volume_expansion": 12.39016, "expectation": {"probability": 50.0694, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.322, "high": 0.3345, "low": 0.3117, "close": 0.319, "volume": 3774026.7, "quote_volume": 1210288.03007}, "trend_line": 0.31514, "activity_lines": {"activity_5": 0.317713, "activity_10": 0.313429, "activity_20": 0.315004, "activity_30": 0.316633}, "fair_value": 0.338815, "trend_signal": 0, "relative_strength": 2.195933, "market_dynamics": -0.095635, "volatility": 3.248767, "volume_expansion": -0.996729, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.3191, "high": 0.3191, "low": 0.3016, "close": 0.3095, "volume": 2108337.6, "quote_volume": 651606.91377}, "trend_line": 0.315857, "activity_lines": {"activity_5": 0.31614, "activity_10": 0.313084, "activity_20": 0.314139, "activity_30": 0.316269}, "fair_value": 0.338919, "trend_signal": 0, "relative_strength": -0.566228, "market_dynamics": -0.035266, "volatility": 3.306435, "volume_expansion": -39.389239, "expectation": {"probability": 46.9324, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.3096, "high": 0.3265, "low": 0.3054, "close": 0.3243, "volume": 1990978.2, "quote_volume": 633647.60957}, "trend_line": 0.31712, "activity_lines": {"activity_5": 0.31876, "activity_10": 0.31554, "activity_20": 0.314783, "activity_30": 0.316814}, "fair_value": 0.33909, "trend_signal": 0, "relative_strength": 0.178733, "market_dynamics": -0.000682, "volatility": 3.535131, "volume_expansion": -42.106134, "expectation": {"probability": 49.4817, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.3239, "high": 0.328, "low": 0.3188, "close": 0.3258, "volume": 1660609.5, "quote_volume": 538445.07303}, "trend_line": 0.3181, "activity_lines": {"activity_5": 0.320993, "activity_10": 0.318027, "activity_20": 0.315607, "activity_30": 0.317374}, "fair_value": 0.338078, "trend_signal": 0, "relative_strength": -1.044275, "market_dynamics": 0.060949, "volatility": 3.526703, "volume_expansion": -51.631568, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.3258, "high": 0.3371, "low": 0.3229, "close": 0.3317, "volume": 2837282.9, "quote_volume": 938492.72854}, "trend_line": 0.319123, "activity_lines": {"activity_5": 0.32484, "activity_10": 0.321004, "activity_20": 0.317036, "activity_30": 0.318251}, "fair_value": 0.336917, "trend_signal": 0, "relative_strength": -0.679544, "market_dynamics": 0.21424, "volatility": 3.352279, "volume_expansion": -18.118425, "expectation": {"probability": 49.843, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.3317, "high": 0.332, "low": 0.3176, "close": 0.3216, "volume": 1167077.2, "quote_volume": 378342.65001}, "trend_line": 0.31942, "activity_lines": {"activity_5": 0.324687, "activity_10": 0.321827, "activity_20": 0.31752, "activity_30": 0.318411}, "fair_value": 0.336199, "trend_signal": 0, "relative_strength": -3.777823, "market_dynamics": 0.379349, "volatility": 3.470485, "volume_expansion": -66.085703, "expectation": {"probability": 49.5267, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.3217, "high": 0.3308, "low": 0.3148, "close": 0.3187, "volume": 1603384.5, "quote_volume": 517096.52576}, "trend_line": 0.319647, "activity_lines": {"activity_5": 0.323393, "activity_10": 0.321882, "activity_20": 0.317743, "activity_30": 0.318365}, "fair_value": 0.334449, "trend_signal": 0, "relative_strength": -5.473095, "market_dynamics": 0.37883, "volatility": 3.454504, "volume_expansion": -53.082076, "expectation": {"probability": 48.7736, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.3185, "high": 0.3255, "low": 0.3158, "close": 0.3233, "volume": 996088.7, "quote_volume": 319406.94826}, "trend_line": 0.32009, "activity_lines": {"activity_5": 0.32302, "activity_10": 0.322404, "activity_20": 0.318384, "activity_30": 0.3186}, "fair_value": 0.332738, "trend_signal": 0, "relative_strength": -5.017653, "market_dynamics": 0.408386, "volatility": 3.063902, "volume_expansion": -70.547158, "expectation": {"probability": 49.6306, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.3232, "high": 0.3247, "low": 0.3077, "close": 0.3089, "volume": 1334207.9, "quote_volume": 421902.16325}, "trend_line": 0.31984, "activity_lines": {"activity_5": 0.317913, "activity_10": 0.320084, "activity_20": 0.31764, "activity_30": 0.317878}, "fair_value": 0.331181, "trend_signal": 0, "relative_strength": -6.698347, "market_dynamics": 0.141842, "volatility": 2.796928, "volume_expansion": -60.343194, "expectation": {"probability": 48.9186, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.3089, "high": 0.3169, "low": 0.3047, "close": 0.3152, "volume": 1067160.6, "quote_volume": 331050.15898}, "trend_line": 0.31966, "activity_lines": {"activity_5": 0.316033, "activity_10": 0.31912, "activity_20": 0.317567, "activity_30": 0.317579}, "fair_value": 0.329833, "trend_signal": 0, "relative_strength": -6.274496, "market_dynamics": 0.035192, "volatility": 2.797828, "volume_expansion": -68.168978, "expectation": {"probability": 49.1585, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.3152, "high": 0.3163, "low": 0.301, "close": 0.3061, "volume": 1467058.9, "quote_volume": 451709.3808}, "trend_line": 0.31856, "activity_lines": {"activity_5": 0.31222, "activity_10": 0.316629, "activity_20": 0.316687, "activity_30": 0.316704}, "fair_value": 0.328929, "trend_signal": 0, "relative_strength": -7.702198, "market_dynamics": -0.145624, "volatility": 2.770739, "volume_expansion": -56.505594, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.3062, "high": 0.3105, "low": 0.2, "close": 0.2398, "volume": 8208766.9, "quote_volume": 2071337.1943}, "trend_line": 0.315533, "activity_lines": {"activity_5": 0.28734, "activity_10": 0.302318, "activity_20": 0.309529, "activity_30": 0.311623}, "fair_value": 0.327649, "trend_signal": 0, "relative_strength": -21.746051, "market_dynamics": -0.541602, "volatility": 6.108253, "volume_expansion": 119.258172, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.2395, "high": 0.3034, "low": 0.2385, "close": 0.2857, "volume": 23414018.0, "quote_volume": 6429267.11975}, "trend_line": 0.313993, "activity_lines": {"activity_5": 0.28302, "activity_10": 0.29762, "activity_20": 0.307104, "activity_30": 0.309698}, "fair_value": 0.326495, "trend_signal": 0, "relative_strength": -4.948269, "market_dynamics": -0.59964, "volatility": 8.076848, "volume_expansion": 380.000956, "expectation": {"probability": 47.3321, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.2861, "high": 0.3184, "low": 0.2727, "close": 0.3111, "volume": 9290706.5, "quote_volume": 2752149.78359}, "trend_line": 0.313203, "activity_lines": {"activity_5": 0.289673, "activity_10": 0.298242, "activity_20": 0.307218, "activity_30": 0.309511}, "fair_value": 0.325584, "trend_signal": 0, "relative_strength": -0.462018, "market_dynamics": -0.630862, "volatility": 8.430708, "volume_expansion": 80.984641, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.3111, "high": 0.3505, "low": 0.3056, "close": 0.3339, "volume": 9410473.4, "quote_volume": 3113162.08532}, "trend_line": 0.31315, "activity_lines": {"activity_5": 0.30378, "activity_10": 0.303276, "activity_20": 0.309421, "activity_30": 0.310847}, "fair_value": 0.324837, "trend_signal": 0, "relative_strength": 6.459588, "market_dynamics": -0.416742, "volatility": 8.622609, "volume_expansion": 97.28014, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.3337, "high": 0.3509, "low": 0.2983, "close": 0.3138, "volume": 6653426.4, "quote_volume": 2150487.52153}, "trend_line": 0.31279, "activity_lines": {"activity_5": 0.30994, "activity_10": 0.304616, "activity_20": 0.309616, "activity_30": 0.310889}, "fair_value": 0.323745, "trend_signal": 0, "relative_strength": 1.868656, "market_dynamics": -0.132303, "volatility": 8.750236, "volume_expansion": 34.242633, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.3139, "high": 0.3161, "low": 0.293, "close": 0.307, "volume": 4571308.1, "quote_volume": 1389047.03914}, "trend_line": 0.31254, "activity_lines": {"activity_5": 0.31332, "activity_10": 0.304862, "activity_20": 0.309138, "activity_30": 0.310515}, "fair_value": 0.322727, "trend_signal": 0, "relative_strength": 1.614573, "market_dynamics": -0.048682, "volatility": 8.68987, "volume_expansion": -6.84682, "expectation": {"probability": 49.5884, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.3068, "high": 0.3183, "low": 0.2916, "close": 0.3, "volume": 8072788.5, "quote_volume": 2452220.64868}, "trend_line": 0.311863, "activity_lines": {"activity_5": 0.309887, "activity_10": 0.304047, "activity_20": 0.307951, "activity_30": 0.309706}, "fair_value": 0.321667, "trend_signal": 0, "relative_strength": 1.51747, "market_dynamics": -0.039582, "volatility": 8.708102, "volume_expansion": 56.508456, "expectation": {"probability": 49.3948, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.3001, "high": 0.3074, "low": 0.285, "close": 0.3072, "volume": 6031520.4, "quote_volume": 1772691.41513}, "trend_line": 0.3113, "activity_lines": {"activity_5": 0.3079, "activity_10": 0.304965, "activity_20": 0.307503, "activity_30": 0.309405}, "fair_value": 0.320728, "trend_signal": 0, "relative_strength": 5.494098, "market_dynamics": -0.165888, "volatility": 8.719119, "volume_expansion": 20.659032, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.3072, "high": 0.3551, "low": 0.3004, "close": 0.345, "volume": 20360153.0, "quote_volume": 6857511.91506}, "trend_line": 0.311883, "activity_lines": {"activity_5": 0.318773, "activity_10": 0.312787, "activity_20": 0.310719, "activity_30": 0.311579}, "fair_value": 0.320283, "trend_signal": 0, "relative_strength": 17.195537, "market_dynamics": 0.114557, "volatility": 9.236527, "volume_expansion": 250.978502, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.345, "high": 0.3557, "low": 0.3244, "close": 0.3414, "volume": 9910673.6, "quote_volume": 3374854.92832}, "trend_line": 0.3128, "activity_lines": {"activity_5": 0.327707, "activity_10": 0.319413, "activity_20": 0.313482, "activity_30": 0.313484}, "fair_value": 0.319534, "trend_signal": 1, "relative_strength": 14.057292, "market_dynamics": 0.396303, "volatility": 9.238619, "volume_expansion": 62.262548, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.3413, "high": 0.379, "low": 0.3377, "close": 0.3404, "volume": 9864877.3, "quote_volume": 3499585.92823}, "trend_line": 0.313627, "activity_lines": {"activity_5": 0.334467, "activity_10": 0.325215, "activity_20": 0.316044, "activity_30": 0.315264}, "fair_value": 0.319035, "trend_signal": 1, "relative_strength": 11.485218, "market_dynamics": 0.676201, "volatility": 9.242564, "volume_expansion": 51.869492, "expectation": {"probability": 52.3356, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.3402, "high": 0.3661, "low": 0.3253, "close": 0.3548, "volume": 8054632.9, "quote_volume": 2791689.19158}, "trend_line": 0.315087, "activity_lines": {"activity_5": 0.3438, "activity_10": 0.331805, "activity_20": 0.31983, "activity_30": 0.317921}, "fair_value": 0.318614, "trend_signal": 1, "relative_strength": 18.120541, "market_dynamics": 0.978154, "volatility": 9.159695, "volume_expansion": 18.471203, "expectation": {"probability": 50.1681, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.3547, "high": 0.3706, "low": 0.3312, "close": 0.3505, "volume": 7390964.9, "quote_volume": 2606977.32036}, "trend_line": 0.31698, "activity_lines": {"activity_5": 0.348047, "activity_10": 0.336358, "activity_20": 0.323062, "activity_30": 0.320205}, "fair_value": 0.318122, "trend_signal": 1, "relative_strength": 16.996176, "market_dynamics": 0.910327, "volatility": 9.182425, "volume_expansion": 4.313651, "expectation": {"probability": 50.3274, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.3505, "high": 0.3758, "low": 0.3456, "close": 0.3693, "volume": 6196839.8, "quote_volume": 2269162.33327}, "trend_line": 0.318813, "activity_lines": {"activity_5": 0.355673, "activity_10": 0.343613, "activity_20": 0.327966, "activity_30": 0.323581}, "fair_value": 0.317746, "trend_signal": 1, "relative_strength": 19.853232, "market_dynamics": 0.944753, "volatility": 9.166266, "volume_expansion": -14.56531, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.3696, "high": 0.3814, "low": 0.3523, "close": 0.3686, "volume": 5662287.2, "quote_volume": 2091896.95405}, "trend_line": 0.320823, "activity_lines": {"activity_5": 0.361447, "activity_10": 0.350096, "activity_20": 0.332625, "activity_30": 0.326793}, "fair_value": 0.317399, "trend_signal": 1, "relative_strength": 18.095082, "market_dynamics": 1.030467, "volatility": 6.533583, "volume_expansion": -24.281405, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.3683, "high": 0.3683, "low": 0.3458, "close": 0.3493, "volume": 2133262.8, "quote_volume": 754377.54684}, "trend_line": 0.32252, "activity_lines": {"activity_5": 0.358973, "activity_10": 0.352075, "activity_20": 0.335221, "activity_30": 0.32863}, "fair_value": 0.316888, "trend_signal": 1, "relative_strength": 10.939348, "market_dynamics": 0.94686, "volatility": 5.196124, "volume_expansion": -71.573782, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.3494, "high": 0.354, "low": 0.3372, "close": 0.3485, "volume": 2231730.1, "quote_volume": 772753.97516}, "trend_line": 0.32377, "activity_lines": {"activity_5": 0.35564, "activity_10": 0.353138, "activity_20": 0.337596, "activity_30": 0.330306}, "fair_value": 0.316569, "trend_signal": 1, "relative_strength": 7.710438, "market_dynamics": 0.84723, "volatility": 4.794564, "volume_expansion": -70.504507, "expectation": {"probability": 47.3824, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.3486, "high": 0.3491, "low": 0.3333, "close": 0.336, "volume": 2419319.2, "quote_volume": 826169.82336}, "trend_line": 0.324287, "activity_lines": {"activity_5": 0.34856, "activity_10": 0.351047, "activity_20": 0.33866, "activity_30": 0.331095}, "fair_value": 0.31615, "trend_signal": 1, "relative_strength": 4.168807, "market_dynamics": 0.56067, "volatility": 4.572264, "volume_expansion": -68.252897, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.3363, "high": 0.3487, "low": 0.3232, "close": 0.3273, "volume": 3280430.7, "quote_volume": 1100133.06683}, "trend_line": 0.324457, "activity_lines": {"activity_5": 0.339547, "activity_10": 0.346851, "activity_20": 0.338767, "activity_30": 0.33129}, "fair_value": 0.315763, "trend_signal": 1, "relative_strength": 2.498638, "market_dynamics": 0.19869, "volatility": 4.32025, "volume_expansion": -57.569272, "expectation": {"probability": 44.9117, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.3271, "high": 0.3304, "low": 0.3127, "close": 0.3172, "volume": 2325819.0, "quote_volume": 747508.19982}, "trend_line": 0.324397, "activity_lines": {"activity_5": 0.329967, "activity_10": 0.34114, "activity_20": 0.337854, "activity_30": 0.330822}, "fair_value": 0.315344, "trend_signal": 1, "relative_strength": 1.908352, "market_dynamics": -0.125089, "volatility": 4.365355, "volume_expansion": -70.082851, "expectation": {"probability": 42.3218, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.3173, "high": 0.3214, "low": 0.2904, "close": 0.3017, "volume": 4295835.5, "quote_volume": 1296160.8885}, "trend_line": 0.324137, "activity_lines": {"activity_5": 0.318647, "activity_10": 0.333051, "activity_20": 0.335412, "activity_30": 0.329357}, "fair_value": 0.314649, "trend_signal": 0, "relative_strength": -1.501003, "market_dynamics": -0.455405, "volatility": 4.525151, "volume_expansion": -43.31589, "expectation": {"probability": 48.4591, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.3017, "high": 0.3062, "low": 0.2932, "close": 0.3001, "volume": 1549402.5, "quote_volume": 465683.37793}, "trend_line": 0.32333, "activity_lines": {"activity_5": 0.309967, "activity_10": 0.325375, "activity_20": 0.332523, "activity_30": 0.327806}, "fair_value": 0.313995, "trend_signal": 0, "relative_strength": -2.972807, "market_dynamics": -0.705526, "volatility": 4.48331, "volume_expansion": -76.109091, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.2996, "high": 0.313, "low": 0.2946, "close": 0.305, "volume": 2722711.4, "quote_volume": 830965.94796}, "trend_line": 0.322637, "activity_lines": {"activity_5": 0.306147, "activity_10": 0.319584, "activity_20": 0.330032, "activity_30": 0.326624}, "fair_value": 0.313513, "trend_signal": 0, "relative_strength": -1.739952, "market_dynamics": -0.957542, "volatility": 2.964409, "volume_expansion": -55.778049, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.3049, "high": 0.3079, "low": 0.2924, "close": 0.3026, "volume": 1611055.7, "quote_volume": 482072.71976}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.303593, "activity_10": 0.314184, "activity_20": 0.327342, "activity_30": 0.325331}, "fair_value": 0.313376, "trend_signal": 0, "relative_strength": -2.812926, "market_dynamics": -1.115681, "volatility": 2.963841, "volume_expansion": -72.064, "expectation": {"probability": 49.6099, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.3032, "high": 0.3036, "low": 0.277, "close": 0.2933, "volume": 10164876.0, "quote_volume": 2965433.16971}, "trend_line": 0.320723, "activity_lines": {"activity_5": 0.299587, "activity_10": 0.308305, "activity_20": 0.323915, "activity_30": 0.323501}, "fair_value": 0.313192, "trend_signal": 0, "relative_strength": -2.212783, "market_dynamics": -1.046685, "volatility": 3.014975, "volume_expansion": 71.053163, "expectation": {"probability": 49.5204, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.2933, "high": 0.2941, "low": 0.2689, "close": 0.2736, "volume": 10502224.0, "quote_volume": 2937109.63559}, "trend_line": 0.31922, "activity_lines": {"activity_5": 0.290607, "activity_10": 0.300215, "activity_20": 0.318709, "activity_30": 0.320461}, "fair_value": 0.312841, "trend_signal": 0, "relative_strength": -4.079817, "market_dynamics": -0.965377, "volatility": 2.973045, "volume_expansion": 68.329953, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.2739, "high": 0.2761, "low": 0.2625, "close": 0.2751, "volume": 1471141.1, "quote_volume": 398006.00857}, "trend_line": 0.317613, "activity_lines": {"activity_5": 0.284, "activity_10": 0.293773, "activity_20": 0.313805, "activity_30": 0.317614}, "fair_value": 0.312497, "trend_signal": 0, "relative_strength": -5.662474, "market_dynamics": -0.982174, "volatility": 3.031671, "volume_expansion": -75.103332, "expectation": {"probability": 48.256, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.275, "high": 0.2877, "low": 0.2704, "close": 0.2817, "volume": 2473121.4, "quote_volume": 690954.76429}, "trend_line": 0.316707, "activity_lines": {"activity_5": 0.28126, "activity_10": 0.289865, "activity_20": 0.309649, "activity_30": 0.315297}, "fair_value": 0.312182, "trend_signal": 0, "relative_strength": -1.014968, "market_dynamics": -0.97066, "volatility": 2.606814, "volume_expansion": -56.847111, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.2817, "high": 0.3108, "low": 0.2771, "close": 0.3048, "volume": 3685578.8, "quote_volume": 1073438.3351}, "trend_line": 0.31636, "activity_lines": {"activity_5": 0.287773, "activity_10": 0.291145, "activity_20": 0.307813, "activity_30": 0.314529}, "fair_value": 0.312054, "trend_signal": 0, "relative_strength": 4.887741, "market_dynamics": -0.970213, "volatility": 3.673012, "volume_expansion": -24.74324, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.3056, "high": 0.3125, "low": 0.2945, "close": 0.3048, "volume": 1846895.9, "quote_volume": 563679.12161}, "trend_line": 0.316317, "activity_lines": {"activity_5": 0.29414, "activity_10": 0.292835, "activity_20": 0.30617, "activity_30": 0.313783}, "fair_value": 0.312069, "trend_signal": 0, "relative_strength": 5.79799, "market_dynamics": -0.901316, "volatility": 3.514454, "volume_expansion": -58.904448, "expectation": {"probability": 50.5026, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.3048, "high": 0.3091, "low": 0.2924, "close": 0.3076, "volume": 1380578.9, "quote_volume": 416240.73454}, "trend_line": 0.318577, "activity_lines": {"activity_5": 0.300673, "activity_10": 0.295258, "activity_20": 0.304967, "activity_30": 0.313221}, "fair_value": 0.312037, "trend_signal": 0, "relative_strength": 4.2132, "market_dynamics": -0.667861, "volatility": 3.542594, "volume_expansion": -66.078604, "expectation": {"probability": 49.6229, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.3072, "high": 0.3134, "low": 0.2978, "close": 0.3029, "volume": 3184875.3, "quote_volume": 975016.44415}, "trend_line": 0.31915, "activity_lines": {"activity_5": 0.303373, "activity_10": 0.29672, "activity_20": 0.303472, "activity_30": 0.31221}, "fair_value": 0.311903, "trend_signal": 0, "relative_strength": 1.275349, "market_dynamics": -0.409868, "volatility": 3.466837, "volume_expansion": -16.766785, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.303, "high": 0.318, "low": 0.2995, "close": 0.3106, "volume": 5391737.4, "quote_volume": 1672507.48296}, "trend_line": 0.319133, "activity_lines": {"activity_5": 0.306787, "activity_10": 0.299531, "activity_20": 0.302959, "activity_30": 0.311658}, "fair_value": 0.311842, "trend_signal": 0, "relative_strength": 6.617009, "market_dynamics": -0.164645, "volatility": 3.516339, "volume_expansion": 44.686904, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.3107, "high": 0.3204, "low": 0.2947, "close": 0.3035, "volume": 3441929.9, "quote_volume": 1061865.49641}, "trend_line": 0.31812, "activity_lines": {"activity_5": 0.305907, "activity_10": 0.300949, "activity_20": 0.301959, "activity_30": 0.310649}, "fair_value": 0.311656, "trend_signal": 0, "relative_strength": 5.413757, "market_dynamics": 0.028427, "volatility": 3.477079, "volume_expansion": -4.090871, "expectation": {"probability": 48.711, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.3035, "high": 0.3041, "low": 0.2711, "close": 0.2758, "volume": 2254516.2, "quote_volume": 655781.591}, "trend_line": 0.316853, "activity_lines": {"activity_5": 0.29588, "activity_10": 0.297315, "activity_20": 0.298634, "activity_30": 0.307919}, "fair_value": 0.311278, "trend_signal": 0, "relative_strength": -2.427177, "market_dynamics": 0.049997, "volatility": 4.011036, "volume_expansion": -34.046694, "expectation": {"probability": 48.9548, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.2754, "high": 0.2801, "low": 0.2639, "close": 0.2695, "volume": 1941556.4, "quote_volume": 527900.59133}, "trend_line": 0.315603, "activity_lines": {"activity_5": 0.285687, "activity_10": 0.292853, "activity_20": 0.295151, "activity_30": 0.304864}, "fair_value": 0.310975, "trend_signal": 0, "relative_strength": 0.453324, "market_dynamics": -0.026466, "volatility": 4.035543, "volume_expansion": -43.042263, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.2696, "high": 0.278, "low": 0.2696, "close": 0.2749, "volume": 654889.4, "quote_volume": 180090.94129}, "trend_line": 0.314767, "activity_lines": {"activity_5": 0.279833, "activity_10": 0.289447, "activity_20": 0.292562, "activity_30": 0.302238}, "fair_value": 0.310788, "trend_signal": 0, "relative_strength": 1.285603, "market_dynamics": -0.237071, "volatility": 4.051844, "volume_expansion": -80.333207, "expectation": {"probability": 48.794, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.2749, "high": 0.2772, "low": 0.2622, "close": 0.2669, "volume": 903117.8, "quote_volume": 244134.24311}, "trend_line": 0.313423, "activity_lines": {"activity_5": 0.27318, "activity_10": 0.284591, "activity_20": 0.289562, "activity_30": 0.29915}, "fair_value": 0.310593, "trend_signal": 0, "relative_strength": -0.332711, "market_dynamics": -0.440307, "volatility": 4.093413, "volume_expansion": -72.246897, "expectation": {"probability": 48.9369, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.2668, "high": 0.2745, "low": 0.2587, "close": 0.2639, "volume": 797755.2, "quote_volume": 212462.4617}, "trend_line": 0.31072, "activity_lines": {"activity_5": 0.26844, "activity_10": 0.279458, "activity_20": 0.286606, "activity_30": 0.295955}, "fair_value": 0.310397, "trend_signal": 0, "relative_strength": 0.716558, "market_dynamics": -0.521946, "volatility": 4.04688, "volume_expansion": -74.512458, "expectation": {"probability": 49.4619, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.2638, "high": 0.2676, "low": 0.2561, "close": 0.2631, "volume": 1272131.0, "quote_volume": 331717.74198}, "trend_line": 0.30811, "activity_lines": {"activity_5": 0.266073, "activity_10": 0.274924, "activity_20": 0.283875, "activity_30": 0.292883}, "fair_value": 0.310203, "trend_signal": 0, "relative_strength": -0.331419, "market_dynamics": -0.5492, "volatility": 3.682979, "volume_expansion": -58.660759, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.2632, "high": 0.2646, "low": 0.2486, "close": 0.2578, "volume": 1224227.8, "quote_volume": 315238.69062}, "trend_line": 0.305357, "activity_lines": {"activity_5": 0.262787, "activity_10": 0.270184, "activity_20": 0.280897, "activity_30": 0.289637}, "fair_value": 0.30999, "trend_signal": 0, "relative_strength": -0.801409, "market_dynamics": -0.642153, "volatility": 3.704331, "volume_expansion": -58.127679, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.2582, "high": 0.265, "low": 0.2478, "close": 0.2491, "volume": 3568803.7, "quote_volume": 920845.05911}, "trend_line": 0.301833, "activity_lines": {"activity_5": 0.25738, "activity_10": 0.264767, "activity_20": 0.277299, "activity_30": 0.286007}, "fair_value": 0.309808, "trend_signal": 0, "relative_strength": 1.233626, "market_dynamics": -0.712041, "volatility": 3.691818, "volume_expansion": 17.989223, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.2491, "high": 0.2533, "low": 0.229, "close": 0.2396, "volume": 2347009.8, "quote_volume": 566000.07326}, "trend_line": 0.298137, "activity_lines": {"activity_5": 0.250527, "activity_10": 0.258602, "activity_20": 0.27304, "activity_30": 0.281992}, "fair_value": 0.309468, "trend_signal": 0, "relative_strength": -0.97008, "market_dynamics": -0.912148, "volatility": 2.783028, "volume_expansion": -21.919926, "expectation": {"probability": 47.9928, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.2395, "high": 0.2544, "low": 0.236, "close": 0.2432, "volume": 5162921.3, "quote_volume": 1264381.14326}, "trend_line": 0.293933, "activity_lines": {"activity_5": 0.246693, "activity_10": 0.254382, "activity_20": 0.269434, "activity_30": 0.278448}, "fair_value": 0.309185, "trend_signal": 0, "relative_strength": 0.887635, "market_dynamics": -1.042528, "volatility": 2.872668, "volume_expansion": 62.177806, "expectation": {"probability": 48.6073, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.243, "high": 0.2496, "low": 0.2407, "close": 0.2429, "volume": 1854960.3, "quote_volume": 454315.14363}, "trend_line": 0.289743, "activity_lines": {"activity_5": 0.24414, "activity_10": 0.251204, "activity_20": 0.266083, "activity_30": 0.275155}, "fair_value": 0.308946, "trend_signal": 0, "relative_strength": -1.725167, "market_dynamics": -1.18992, "volatility": 2.820588, "volume_expansion": -32.985504, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.2432, "high": 0.2505, "low": 0.2389, "close": 0.2474, "volume": 1585165.9, "quote_volume": 386287.95}, "trend_line": 0.286347, "activity_lines": {"activity_5": 0.244433, "activity_10": 0.249442, "activity_20": 0.263401, "activity_30": 0.272424}, "fair_value": 0.308756, "trend_signal": 0, "relative_strength": -1.629456, "market_dynamics": -1.280615, "volatility": 2.960354, "volume_expansion": -31.737017, "expectation": {"probability": 49.7244, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.2478, "high": 0.2498, "low": 0.2399, "close": 0.2476, "volume": 1040965.3, "quote_volume": 256162.23185}, "trend_line": 0.282983, "activity_lines": {"activity_5": 0.245487, "activity_10": 0.248118, "activity_20": 0.260862, "activity_30": 0.269924}, "fair_value": 0.308676, "trend_signal": 0, "relative_strength": -0.640321, "market_dynamics": -1.254025, "volatility": 2.789792, "volume_expansion": -54.753168, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.2478, "high": 0.2514, "low": 0.2423, "close": 0.25, "volume": 609592.4, "quote_volume": 150753.39831}, "trend_line": 0.280117, "activity_lines": {"activity_5": 0.24744, "activity_10": 0.247727, "activity_20": 0.258683, "activity_30": 0.267796}, "fair_value": 0.308456, "trend_signal": 0, "relative_strength": -3.248604, "market_dynamics": -1.232379, "volatility": 2.854975, "volume_expansion": -72.3849, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.2502, "high": 0.2583, "low": 0.2496, "close": 0.255, "volume": 985150.6, "quote_volume": 249818.55376}, "trend_line": 0.277707, "activity_lines": {"activity_5": 0.250367, "activity_10": 0.248553, "activity_20": 0.257131, "activity_30": 0.266175}, "fair_value": 0.30823, "trend_signal": 0, "relative_strength": -2.362421, "market_dynamics": -0.91262, "volatility": 1.993554, "volume_expansion": -52.464194, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.2555, "high": 0.2591, "low": 0.2489, "close": 0.2509, "volume": 1066587.9, "quote_volume": 271297.18996}, "trend_line": 0.275497, "activity_lines": {"activity_5": 0.25114, "activity_10": 0.248795, "activity_20": 0.255426, "activity_30": 0.264446}, "fair_value": 0.308034, "trend_signal": 0, "relative_strength": -3.602887, "market_dynamics": -0.60725, "volatility": 1.958547, "volume_expansion": -47.547187, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.2506, "high": 0.26, "low": 0.2506, "close": 0.257, "volume": 1162836.2, "quote_volume": 297945.5926}, "trend_line": 0.274007, "activity_lines": {"activity_5": 0.253413, "activity_10": 0.250367, "activity_20": 0.254559, "activity_30": 0.263253}, "fair_value": 0.307936, "trend_signal": 0, "relative_strength": -1.344841, "market_dynamics": -0.206015, "volatility": 2.000087, "volume_expansion": -42.506046, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.2567, "high": 0.2675, "low": 0.253, "close": 0.2583, "volume": 3726916.0, "quote_volume": 971144.46754}, "trend_line": 0.272613, "activity_lines": {"activity_5": 0.25548, "activity_10": 0.252191, "activity_20": 0.254056, "activity_30": 0.262239}, "fair_value": 0.307852, "trend_signal": 0, "relative_strength": -0.588598, "market_dynamics": 0.285893, "volatility": 1.891683, "volume_expansion": 81.832843, "expectation": {"probability": 53.6436, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.2586, "high": 0.2586, "low": 0.2365, "close": 0.2428, "volume": 4798601.4, "quote_volume": 1166462.58188}, "trend_line": 0.27054, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.251029, "activity_20": 0.252289, "activity_30": 0.260316}, "fair_value": 0.307644, "trend_signal": 0, "relative_strength": -2.589905, "market_dynamics": 0.463819, "volatility": 2.405981, "volume_expansion": 137.556674, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.2427, "high": 0.2542, "low": 0.2397, "close": 0.2533, "volume": 1300434.9, "quote_volume": 320034.74862}, "trend_line": 0.268897, "activity_lines": {"activity_5": 0.251833, "activity_10": 0.251718, "activity_20": 0.251845, "activity_30": 0.259204}, "fair_value": 0.307439, "trend_signal": 0, "relative_strength": -4.058175, "market_dynamics": 0.573282, "volatility": 2.716909, "volume_expansion": -32.01787, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.2534, "high": 0.2603, "low": 0.2429, "close": 0.255, "volume": 1755029.2, "quote_volume": 443970.65453}, "trend_line": 0.26762, "activity_lines": {"activity_5": 0.25268, "activity_10": 0.252533, "activity_20": 0.251802, "activity_30": 0.258307}, "fair_value": 0.307283, "trend_signal": 0, "relative_strength": -5.65354, "market_dynamics": 0.651081, "volatility": 2.678931, "volume_expansion": -7.039628, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.2552, "high": 0.2645, "low": 0.2469, "close": 0.2499, "volume": 1277028.9, "quote_volume": 328506.79952}, "trend_line": 0.26683, "activity_lines": {"activity_5": 0.251553, "activity_10": 0.2522, "activity_20": 0.251373, "activity_30": 0.257164}, "fair_value": 0.307182, "trend_signal": 0, "relative_strength": -6.067277, "market_dynamics": 0.524346, "volatility": 2.578262, "volume_expansion": -31.146568, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.2499, "high": 0.2597, "low": 0.2409, "close": 0.2473, "volume": 1923586.6, "quote_volume": 481336.25964}, "trend_line": 0.265903, "activity_lines": {"activity_5": 0.250033, "activity_10": 0.251349, "activity_20": 0.250789, "activity_30": 0.255904}, "fair_value": 0.306937, "trend_signal": 0, "relative_strength": -4.179974, "market_dynamics": 0.523808, "volatility": 2.371539, "volume_expansion": 0.283894, "expectation": {"probability": 53.0668, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.2474, "high": 0.2494, "low": 0.2433, "close": 0.2462, "volume": 689250.9, "quote_volume": 169765.99264}, "trend_line": 0.26472, "activity_lines": {"activity_5": 0.24888, "activity_10": 0.250304, "activity_20": 0.250232, "activity_30": 0.254633}, "fair_value": 0.306653, "trend_signal": 0, "relative_strength": -4.498413, "market_dynamics": 0.46828, "volatility": 2.351294, "volume_expansion": -63.86528, "expectation": {"probability": 51.9566, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.2463, "high": 0.247, "low": 0.2356, "close": 0.2384, "volume": 2663476.5, "quote_volume": 639468.54347}, "trend_line": 0.262507, "activity_lines": {"activity_5": 0.2449, "activity_10": 0.247909, "activity_20": 0.24903, "activity_30": 0.252935}, "fair_value": 0.306308, "trend_signal": 0, "relative_strength": -8.626829, "market_dynamics": 0.365398, "volatility": 2.499484, "volume_expansion": 33.124979, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.2384, "high": 0.25, "low": 0.2374, "close": 0.239, "volume": 2003166.7, "quote_volume": 488135.0372}, "trend_line": 0.260313, "activity_lines": {"activity_5": 0.242113, "activity_10": 0.245925, "activity_20": 0.248008, "activity_30": 0.251418}, "fair_value": 0.305997, "trend_signal": 0, "relative_strength": -8.486387, "market_dynamics": 0.236548, "volatility": 2.443442, "volume_expansion": -1.674724, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.2394, "high": 0.2464, "low": 0.2362, "close": 0.244, "volume": 991539.6, "quote_volume": 237878.80521}, "trend_line": 0.258193, "activity_lines": {"activity_5": 0.24206, "activity_10": 0.245067, "activity_20": 0.247576, "activity_30": 0.250366}, "fair_value": 0.305733, "trend_signal": 0, "relative_strength": -8.274146, "market_dynamics": 0.103914, "volatility": 2.514767, "volume_expansion": -51.050823, "expectation": {"probability": 52.4703, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.2438, "high": 0.2487, "low": 0.2381, "close": 0.2399, "volume": 2895290.8, "quote_volume": 704537.98442}, "trend_line": 0.256093, "activity_lines": {"activity_5": 0.241033, "activity_10": 0.2437, "activity_20": 0.246819, "activity_30": 0.249185}, "fair_value": 0.30528, "trend_signal": 0, "relative_strength": -8.838295, "market_dynamics": 0.082393, "volatility": 2.528899, "volume_expansion": 45.347707, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2296, "close": 0.2347, "volume": 794011.8, "quote_volume": 184700.62403}, "trend_line": 0.253563, "activity_lines": {"activity_5": 0.238767, "activity_10": 0.241722, "activity_20": 0.245611, "activity_30": 0.247805}, "fair_value": 0.304871, "trend_signal": 0, "relative_strength": -10.969484, "market_dynamics": -0.144588, "volatility": 2.490121, "volume_expansion": -58.522637, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.2349, "high": 0.239, "low": 0.2263, "close": 0.2314, "volume": 490686.3, "quote_volume": 114833.70546}, "trend_line": 0.25116, "activity_lines": {"activity_5": 0.236167, "activity_10": 0.239291, "activity_20": 0.244112, "activity_30": 0.246375}, "fair_value": 0.30443, "trend_signal": 0, "relative_strength": -9.603467, "market_dynamics": -0.339365, "volatility": 2.484589, "volume_expansion": -70.804889, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.2316, "high": 0.2367, "low": 0.2309, "close": 0.2362, "volume": 359223.4, "quote_volume": 83839.56547}, "trend_line": 0.24984, "activity_lines": {"activity_5": 0.235633, "activity_10": 0.238131, "activity_20": 0.243126, "activity_30": 0.24541}, "fair_value": 0.303894, "trend_signal": 0, "relative_strength": -7.296349, "market_dynamics": -0.509098, "volatility": 2.45558, "volume_expansion": -77.6314, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.2362, "high": 0.2363, "low": 0.2248, "close": 0.2278, "volume": 520388.4, "quote_volume": 120856.49457}, "trend_line": 0.24845, "activity_lines": {"activity_5": 0.232487, "activity_10": 0.235785, "activity_20": 0.241372, "activity_30": 0.243988}, "fair_value": 0.303303, "trend_signal": 0, "relative_strength": -8.013138, "market_dynamics": -0.800292, "volatility": 2.549443, "volume_expansion": -66.484681, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.228, "high": 0.2365, "low": 0.2173, "close": 0.2209, "volume": 2191116.5, "quote_volume": 498610.87357}, "trend_line": 0.24665, "activity_lines": {"activity_5": 0.22812, "activity_10": 0.232587, "activity_20": 0.239055, "activity_30": 0.242211}, "fair_value": 0.302537, "trend_signal": 0, "relative_strength": -8.524542, "market_dynamics": -0.78024, "volatility": 2.214334, "volume_expansion": 36.077648, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.2207, "high": 0.2253, "low": 0.2182, "close": 0.2237, "volume": 393473.0, "quote_volume": 87591.45253}, "trend_line": 0.24521, "activity_lines": {"activity_5": 0.225953, "activity_10": 0.230378, "activity_20": 0.237131, "activity_30": 0.24073}, "fair_value": 0.301832, "trend_signal": 0, "relative_strength": -8.50721, "market_dynamics": -0.877751, "volatility": 1.830659, "volume_expansion": -75.398555, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.223, "high": 0.2265, "low": 0.215, "close": 0.2173, "volume": 650388.0, "quote_volume": 143252.73154}, "trend_line": 0.243657, "activity_lines": {"activity_5": 0.222387, "activity_10": 0.227415, "activity_20": 0.234723, "activity_30": 0.238929}, "fair_value": 0.301129, "trend_signal": 0, "relative_strength": -9.127037, "market_dynamics": -1.035678, "volatility": 1.844652, "volume_expansion": -58.90517, "expectation": {"probability": 49.7742, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.2171, "high": 0.224, "low": 0.2113, "close": 0.2168, "volume": 1037594.8, "quote_volume": 225932.42198}, "trend_line": 0.242113, "activity_lines": {"activity_5": 0.219593, "activity_10": 0.224744, "activity_20": 0.232447, "activity_30": 0.237197}, "fair_value": 0.300262, "trend_signal": 0, "relative_strength": -8.305204, "market_dynamics": -1.067972, "volatility": 1.840596, "volume_expansion": -34.379364, "expectation": {"probability": 49.3287, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.2169, "high": 0.227, "low": 0.2137, "close": 0.2266, "volume": 1057193.0, "quote_volume": 235731.96047}, "trend_line": 0.241073, "activity_lines": {"activity_5": 0.22136, "activity_10": 0.224258, "activity_20": 0.231266, "activity_30": 0.236196}, "fair_value": 0.299486, "trend_signal": 0, "relative_strength": -6.797202, "market_dynamics": -1.02979, "volatility": 2.323967, "volume_expansion": -32.915814, "expectation": {"probability": 48.725, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.2268, "high": 0.2299, "low": 0.2254, "close": 0.2288, "volume": 268124.5, "quote_volume": 61045.57736}, "trend_line": 0.240397, "activity_lines": {"activity_5": 0.22394, "activity_10": 0.224489, "activity_20": 0.23044, "activity_30": 0.235404}, "fair_value": 0.298758, "trend_signal": 0, "relative_strength": -5.938255, "market_dynamics": -0.793198, "volatility": 2.358862, "volume_expansion": -80.888933, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.2286, "high": 0.2355, "low": 0.2207, "close": 0.2245, "volume": 974438.0, "quote_volume": 222859.07716}, "trend_line": 0.239893, "activity_lines": {"activity_5": 0.22456, "activity_10": 0.22414, "activity_20": 0.229345, "activity_30": 0.234378}, "fair_value": 0.297986, "trend_signal": 0, "relative_strength": -7.853331, "market_dynamics": -0.484586, "volatility": 2.276429, "volume_expansion": -19.585704, "expectation": {"probability": 49.7828, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.2246, "high": 0.2299, "low": 0.2227, "close": 0.228, "volume": 318587.5, "quote_volume": 72278.14697}, "trend_line": 0.239387, "activity_lines": {"activity_5": 0.226293, "activity_10": 0.224613, "activity_20": 0.22867, "activity_30": 0.233611}, "fair_value": 0.297236, "trend_signal": 0, "relative_strength": -6.268196, "market_dynamics": -0.146559, "volatility": 2.327582, "volume_expansion": -72.59886, "expectation": {"probability": 49.1973, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.2284, "high": 0.2315, "low": 0.2231, "close": 0.2294, "volume": 1715486.8, "quote_volume": 388843.5874}, "trend_line": 0.238937, "activity_lines": {"activity_5": 0.22778, "activity_10": 0.225402, "activity_20": 0.228249, "activity_30": 0.232967}, "fair_value": 0.2964, "trend_signal": 0, "relative_strength": -4.370136, "market_dynamics": 0.171643, "volatility": 2.248459, "volume_expansion": 47.797274, "expectation": {"probability": 50.0541, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.2298, "high": 0.2319, "low": 0.2251, "close": 0.2308, "volume": 499114.5, "quote_volume": 113659.91161}, "trend_line": 0.238383, "activity_lines": {"activity_5": 0.228893, "activity_10": 0.226569, "activity_20": 0.228083, "activity_30": 0.232442}, "fair_value": 0.295526, "trend_signal": 0, "relative_strength": -3.9172, "market_dynamics": 0.424684, "volatility": 2.23369, "volume_expansion": -55.507984, "expectation": {"probability": 50.518, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.2308, "high": 0.2314, "low": 0.2222, "close": 0.2228, "volume": 312225.3, "quote_volume": 71235.16531}, "trend_line": 0.237557, "activity_lines": {"activity_5": 0.22706, "activity_10": 0.226227, "activity_20": 0.227247, "activity_30": 0.231437}, "fair_value": 0.29461, "trend_signal": 0, "relative_strength": -6.645868, "market_dynamics": 0.518839, "volatility": 2.33598, "volume_expansion": -70.014055, "expectation": {"probability": 50.3009, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.223, "high": 0.2278, "low": 0.2217, "close": 0.2261, "volume": 608760.0, "quote_volume": 136653.61666}, "trend_line": 0.23676, "activity_lines": {"activity_5": 0.226727, "activity_10": 0.226451, "activity_20": 0.226841, "activity_30": 0.230697}, "fair_value": 0.293804, "trend_signal": 0, "relative_strength": -5.347908, "market_dynamics": 0.632545, "volatility": 2.360406, "volume_expansion": -41.308173, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.226, "high": 0.235, "low": 0.2234, "close": 0.2341, "volume": 638533.7, "quote_volume": 145866.48032}, "trend_line": 0.236063, "activity_lines": {"activity_5": 0.228953, "activity_10": 0.228085, "activity_20": 0.227293, "activity_30": 0.230526}, "fair_value": 0.293165, "trend_signal": 0, "relative_strength": -2.575636, "market_dynamics": 0.669487, "volatility": 2.485199, "volume_expansion": -31.778192, "expectation": {"probability": 50.9525, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.2346, "high": 0.241, "low": 0.229, "close": 0.2316, "volume": 1017362.8, "quote_volume": 241370.71999}, "trend_line": 0.23542, "activity_lines": {"activity_5": 0.22994, "activity_10": 0.22896, "activity_20": 0.227527, "activity_30": 0.230238}, "fair_value": 0.292497, "trend_signal": 0, "relative_strength": -3.599783, "market_dynamics": 0.755986, "volatility": 2.309631, "volume_expansion": 14.738837, "expectation": {"probability": 50.5874, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.2309, "high": 0.236, "low": 0.2262, "close": 0.2279, "volume": 668964.6, "quote_volume": 154289.60873}, "trend_line": 0.23445, "activity_lines": {"activity_5": 0.229547, "activity_10": 0.228893, "activity_20": 0.227444, "activity_30": 0.229753}, "fair_value": 0.291803, "trend_signal": 0, "relative_strength": -4.134237, "market_dynamics": 0.882526, "volatility": 2.195744, "volume_expansion": -23.155937, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.2281, "high": 0.2416, "low": 0.2279, "close": 0.2358, "volume": 2323381.8, "quote_volume": 542364.47462}, "trend_line": 0.2337, "activity_lines": {"activity_5": 0.23198, "activity_10": 0.230238, "activity_20": 0.22819, "activity_30": 0.22984}, "fair_value": 0.291124, "trend_signal": 0, "relative_strength": -1.993133, "market_dynamics": 1.112478, "volatility": 2.337208, "volume_expansion": 175.951571, "expectation": {"probability": 47.3559, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.2358, "high": 0.2358, "low": 0.2275, "close": 0.232, "volume": 873055.2, "quote_volume": 202870.45327}, "trend_line": 0.23334, "activity_lines": {"activity_5": 0.23228, "activity_10": 0.230765, "activity_20": 0.228594, "activity_30": 0.22973}, "fair_value": 0.290523, "trend_signal": 0, "relative_strength": -2.451108, "market_dynamics": 1.152544, "volatility": 2.232327, "volume_expansion": 3.209616, "expectation": {"probability": 50.3706, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.2328, "high": 0.2392, "low": 0.2315, "close": 0.2374, "volume": 682344.2, "quote_volume": 160537.09565}, "trend_line": 0.23281, "activity_lines": {"activity_5": 0.233987, "activity_10": 0.232138, "activity_20": 0.229525, "activity_30": 0.229992}, "fair_value": 0.290012, "trend_signal": 0, "relative_strength": -1.389287, "market_dynamics": 1.240069, "volatility": 2.269983, "volume_expansion": -20.239166, "expectation": {"probability": 47.4716, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.2377, "high": 0.2425, "low": 0.2342, "close": 0.2417, "volume": 705330.2, "quote_volume": 167237.56228}, "trend_line": 0.232367, "activity_lines": {"activity_5": 0.236907, "activity_10": 0.234122, "activity_20": 0.230837, "activity_30": 0.230566}, "fair_value": 0.289472, "trend_signal": 0, "relative_strength": -0.661573, "market_dynamics": 1.42565, "volatility": 2.037612, "volume_expansion": -19.187014, "expectation": {"probability": 47.9735, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.2417, "high": 0.2447, "low": 0.2387, "close": 0.2442, "volume": 692954.9, "quote_volume": 167724.59882}, "trend_line": 0.232177, "activity_lines": {"activity_5": 0.239987, "activity_10": 0.236336, "activity_20": 0.232361, "activity_30": 0.231329}, "fair_value": 0.289041, "trend_signal": 0, "relative_strength": -0.12818, "market_dynamics": 1.433647, "volatility": 2.038764, "volume_expansion": -21.382117, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.2443, "high": 0.2472, "low": 0.2423, "close": 0.2454, "volume": 692001.8, "quote_volume": 169001.93318}, "trend_line": 0.232113, "activity_lines": {"activity_5": 0.24238, "activity_10": 0.238525, "activity_20": 0.233921, "activity_30": 0.232182}, "fair_value": 0.288683, "trend_signal": 1, "relative_strength": -0.565603, "market_dynamics": 1.556489, "volatility": 1.930767, "volume_expansion": -14.193279, "expectation": {"probability": 48.3967, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.2455, "high": 0.2515, "low": 0.2402, "close": 0.2508, "volume": 1057940.1, "quote_volume": 260498.7198}, "trend_line": 0.232267, "activity_lines": {"activity_5": 0.245933, "activity_10": 0.241285, "activity_20": 0.235879, "activity_30": 0.233388}, "fair_value": 0.288399, "trend_signal": 1, "relative_strength": -0.775021, "market_dynamics": 1.628917, "volatility": 1.959046, "volume_expansion": 25.991884, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.2506, "high": 0.2537, "low": 0.2421, "close": 0.2511, "volume": 1021972.8, "quote_volume": 255074.30013}, "trend_line": 0.23269, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.243651, "activity_20": 0.237736, "activity_30": 0.234603}, "fair_value": 0.288069, "trend_signal": 1, "relative_strength": -0.397673, "market_dynamics": 1.667558, "volatility": 1.964767, "volume_expansion": 19.073811, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.251, "high": 0.26, "low": 0.2445, "close": 0.2467, "volume": 2329029.8, "quote_volume": 586326.91548}, "trend_line": 0.232947, "activity_lines": {"activity_5": 0.248353, "activity_10": 0.244907, "activity_20": 0.239013, "activity_30": 0.235507}, "fair_value": 0.28764, "trend_signal": 1, "relative_strength": 0.504594, "market_dynamics": 1.711257, "volatility": 2.06147, "volume_expansion": 152.376318, "expectation": {"probability": 44.6964, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.2465, "high": 0.2625, "low": 0.2463, "close": 0.2586, "volume": 5231717.1, "quote_volume": 1338467.31858}, "trend_line": 0.233433, "activity_lines": {"activity_5": 0.252007, "activity_10": 0.248053, "activity_20": 0.241281, "activity_30": 0.237162}, "fair_value": 0.287361, "trend_signal": 1, "relative_strength": 5.675615, "market_dynamics": 1.796979, "volatility": 2.028008, "volume_expansion": 362.342966, "expectation": {"probability": 42.4397, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.2589, "high": 0.2589, "low": 0.25, "close": 0.2535, "volume": 1770451.6, "quote_volume": 449061.47529}, "trend_line": 0.233887, "activity_lines": {"activity_5": 0.253, "activity_10": 0.249713, "activity_20": 0.242911, "activity_30": 0.238456}, "fair_value": 0.287046, "trend_signal": 1, "relative_strength": 4.140738, "market_dynamics": 1.79526, "volatility": 2.170482, "volume_expansion": 46.720567, "expectation": {"probability": 45.2431, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.2536, "high": 0.2536, "low": 0.2478, "close": 0.2488, "volume": 453226.0, "quote_volume": 113629.14685}, "trend_line": 0.234357, "activity_lines": {"activity_5": 0.251887, "activity_10": 0.250196, "activity_20": 0.243976, "activity_30": 0.239418}, "fair_value": 0.286646, "trend_signal": 1, "relative_strength": 2.413132, "market_dynamics": 1.595891, "volatility": 2.136318, "volume_expansion": -61.611254, "expectation": {"probability": 44.4291, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.2489, "high": 0.2492, "low": 0.2387, "close": 0.2403, "volume": 634552.3, "quote_volume": 154936.19179}, "trend_line": 0.234653, "activity_lines": {"activity_5": 0.248073, "activity_10": 0.248829, "activity_20": 0.244115, "activity_30": 0.239802}, "fair_value": 0.28615, "trend_signal": 1, "relative_strength": -1.472998, "market_dynamics": 1.224167, "volatility": 2.332764, "volume_expansion": -46.962425, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.241, "high": 0.2426, "low": 0.2316, "close": 0.2337, "volume": 631281.1, "quote_volume": 149505.89681}, "trend_line": 0.23457, "activity_lines": {"activity_5": 0.24278, "activity_10": 0.246209, "activity_20": 0.243568, "activity_30": 0.23974}, "fair_value": 0.285566, "trend_signal": 1, "relative_strength": -4.300714, "market_dynamics": 0.627764, "volatility": 2.416465, "volume_expansion": -44.731608, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.2339, "high": 0.2504, "low": 0.2333, "close": 0.2491, "volume": 1945273.4, "quote_volume": 469086.64703}, "trend_line": 0.23528, "activity_lines": {"activity_5": 0.243487, "activity_10": 0.246535, "activity_20": 0.244466, "activity_30": 0.240678}, "fair_value": 0.285089, "trend_signal": 1, "relative_strength": -2.214492, "market_dynamics": 0.278746, "volatility": 2.817764, "volume_expansion": 60.168355, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.2494, "high": 0.2513, "low": 0.2457, "close": 0.247, "volume": 1306898.5, "quote_volume": 324785.60015}, "trend_line": 0.23615, "activity_lines": {"activity_5": 0.244127, "activity_10": 0.246389, "activity_20": 0.245078, "activity_30": 0.241434}, "fair_value": 0.284694, "trend_signal": 1, "relative_strength": -4.404809, "market_dynamics": 0.048976, "volatility": 2.784715, "volume_expansion": 3.373293, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.2464, "high": 0.2471, "low": 0.2367, "close": 0.2405, "volume": 671274.1, "quote_volume": 163218.21266}, "trend_line": 0.23671, "activity_lines": {"activity_5": 0.243033, "activity_10": 0.245033, "activity_20": 0.244955, "activity_30": 0.241715}, "fair_value": 0.284172, "trend_signal": 1, "relative_strength": -5.413699, "market_dynamics": -0.168927, "volatility": 2.842822, "volume_expansion": -47.034391, "expectation": {"probability": 50.2171, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.2406, "high": 0.2436, "low": 0.2359, "close": 0.2435, "volume": 323047.0, "quote_volume": 77503.07796}, "trend_line": 0.237583, "activity_lines": {"activity_5": 0.243493, "activity_10": 0.244409, "activity_20": 0.245049, "activity_30": 0.242153}, "fair_value": 0.283596, "trend_signal": 1, "relative_strength": -3.981593, "market_dynamics": -0.209739, "volatility": 2.822674, "volume_expansion": -74.189339, "expectation": {"probability": 49.0527, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.2435, "high": 0.2463, "low": 0.2416, "close": 0.2429, "volume": 521219.8, "quote_volume": 127029.03013}, "trend_line": 0.238453, "activity_lines": {"activity_5": 0.24354, "activity_10": 0.243815, "activity_20": 0.245041, "activity_30": 0.242496}, "fair_value": 0.283179, "trend_signal": 1, "relative_strength": -3.665715, "market_dynamics": -0.446805, "volatility": 2.811388, "volume_expansion": -57.513729, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.2431, "high": 0.2446, "low": 0.2346, "close": 0.2346, "volume": 505496.6, "quote_volume": 121529.53842}, "trend_line": 0.23872, "activity_lines": {"activity_5": 0.240207, "activity_10": 0.24178, "activity_20": 0.24419, "activity_30": 0.242247}, "fair_value": 0.282737, "trend_signal": 1, "relative_strength": -5.295211, "market_dynamics": -0.696443, "volatility": 2.939918, "volume_expansion": -58.519013, "expectation": {"probability": 50.1263, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.2346, "high": 0.2366, "low": 0.2222, "close": 0.2348, "volume": 1708932.5, "quote_volume": 394416.79099}, "trend_line": 0.23892, "activity_lines": {"activity_5": 0.237907, "activity_10": 0.240218, "activity_20": 0.243325, "activity_30": 0.241994}, "fair_value": 0.282254, "trend_signal": 0, "relative_strength": -3.990535, "market_dynamics": -0.750903, "volatility": 2.861956, "volume_expansion": 43.861653, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.2348, "high": 0.2348, "low": 0.22, "close": 0.2214, "volume": 624398.1, "quote_volume": 141538.97195}, "trend_line": 0.238817, "activity_lines": {"activity_5": 0.231953, "activity_10": 0.23656, "activity_20": 0.241189, "activity_30": 0.240864}, "fair_value": 0.281699, "trend_signal": 0, "relative_strength": -4.94037, "market_dynamics": -0.939255, "volatility": 3.159969, "volume_expansion": -46.880853, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.2218, "high": 0.2289, "low": 0.2188, "close": 0.2262, "volume": 1027747.8, "quote_volume": 230848.51326}, "trend_line": 0.238757, "activity_lines": {"activity_5": 0.228873, "activity_10": 0.234273, "activity_20": 0.23956, "activity_30": 0.24005}, "fair_value": 0.281219, "trend_signal": 0, "relative_strength": -3.762724, "market_dynamics": -1.055445, "volatility": 3.239917, "volume_expansion": -13.832843, "expectation": {"probability": 50.9956, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.2267, "high": 0.2281, "low": 0.2205, "close": 0.2212, "volume": 337749.9, "quote_volume": 75694.64244}, "trend_line": 0.238483, "activity_lines": {"activity_5": 0.22528, "activity_10": 0.231333, "activity_20": 0.237509, "activity_30": 0.238917}, "fair_value": 0.280772, "trend_signal": 0, "relative_strength": -5.762969, "market_dynamics": -1.179601, "volatility": 2.891911, "volume_expansion": -71.23962, "expectation": {"probability": 51.7905, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.2215, "high": 0.2264, "low": 0.2205, "close": 0.2219, "volume": 477702.0, "quote_volume": 106656.86298}, "trend_line": 0.238187, "activity_lines": {"activity_5": 0.223367, "activity_10": 0.228747, "activity_20": 0.235621, "activity_30": 0.237847}, "fair_value": 0.280277, "trend_signal": 0, "relative_strength": -5.30017, "market_dynamics": -1.334024, "volatility": 2.900861, "volume_expansion": -58.946047, "expectation": {"probability": 50.9097, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.2223, "high": 0.2233, "low": 0.22, "close": 0.2212, "volume": 264883.7, "quote_volume": 58725.00657}, "trend_line": 0.238133, "activity_lines": {"activity_5": 0.222067, "activity_10": 0.226529, "activity_20": 0.233774, "activity_30": 0.236751}, "fair_value": 0.279825, "trend_signal": 0, "relative_strength": -5.027502, "market_dynamics": -1.374307, "volatility": 2.891945, "volume_expansion": -76.810148, "expectation": {"probability": 51.7905, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.2209, "high": 0.2251, "low": 0.2122, "close": 0.2152, "volume": 1562241.0, "quote_volume": 343000.02471}, "trend_line": 0.23777, "activity_lines": {"activity_5": 0.219673, "activity_10": 0.223689, "activity_20": 0.23147, "activity_30": 0.235272}, "fair_value": 0.279212, "trend_signal": 0, "relative_strength": -4.717657, "market_dynamics": -1.390281, "volatility": 2.851768, "volume_expansion": 33.815978, "expectation": {"probability": 50.9122, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.2152, "high": 0.2214, "low": 0.215, "close": 0.2207, "volume": 569467.5, "quote_volume": 124409.98278}, "trend_line": 0.237323, "activity_lines": {"activity_5": 0.219527, "activity_10": 0.222309, "activity_20": 0.22986, "activity_30": 0.234171}, "fair_value": 0.278649, "trend_signal": 0, "relative_strength": -3.945436, "market_dynamics": -1.282322, "volatility": 2.912185, "volume_expansion": -50.25744, "expectation": {"probability": 50.9097, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.2205, "high": 0.2221, "low": 0.2144, "close": 0.2195, "volume": 302645.9, "quote_volume": 65863.80084}, "trend_line": 0.23692, "activity_lines": {"activity_5": 0.219347, "activity_10": 0.221125, "activity_20": 0.22828, "activity_30": 0.233021}, "fair_value": 0.278125, "trend_signal": 0, "relative_strength": -5.224244, "market_dynamics": -1.30408, "volatility": 2.183553, "volume_expansion": -70.997325, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.2192, "high": 0.2194, "low": 0.2101, "close": 0.2136, "volume": 1510779.6, "quote_volume": 323192.93395}, "trend_line": 0.236443, "activity_lines": {"activity_5": 0.217313, "activity_10": 0.219295, "activity_20": 0.226267, "activity_30": 0.231516}, "fair_value": 0.277673, "trend_signal": 0, "relative_strength": -7.655459, "market_dynamics": -1.214265, "volatility": 2.232745, "volume_expansion": 76.191726, "expectation": {"probability": 51.8782, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.2138, "high": 0.214, "low": 0.1927, "close": 0.1968, "volume": 2633272.0, "quote_volume": 533747.83971}, "trend_line": 0.235143, "activity_lines": {"activity_5": 0.210233, "activity_10": 0.214791, "activity_20": 0.222869, "activity_30": 0.228958}, "fair_value": 0.277042, "trend_signal": 0, "relative_strength": -10.036527, "market_dynamics": -1.21258, "volatility": 2.83133, "volume_expansion": 192.389409, "expectation": {"probability": 50.9122, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1969, "high": 0.198, "low": 0.1884, "close": 0.1947, "volume": 1336055.6, "quote_volume": 257353.87803}, "trend_line": 0.2339, "activity_lines": {"activity_5": 0.20408, "activity_10": 0.210596, "activity_20": 0.219541, "activity_30": 0.226349}, "fair_value": 0.276381, "trend_signal": 0, "relative_strength": -10.37009, "market_dynamics": -1.284847, "volatility": 2.739107, "volume_expansion": 41.419568, "expectation": {"probability": 49.9494, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.195, "high": 0.1997, "low": 0.1704, "close": 0.1854, "volume": 3713579.4, "quote_volume": 698280.35553}, "trend_line": 0.232167, "activity_lines": {"activity_5": 0.196193, "activity_10": 0.205196, "activity_20": 0.215585, "activity_30": 0.22322}, "fair_value": 0.275626, "trend_signal": 0, "relative_strength": -8.496341, "market_dynamics": -1.193712, "volatility": 2.832435, "volume_expansion": 237.998417, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1846, "high": 0.1915, "low": 0.1806, "close": 0.1827, "volume": 3202987.0, "quote_volume": 600693.19594}, "trend_line": 0.2302, "activity_lines": {"activity_5": 0.18976, "activity_10": 0.200047, "activity_20": 0.211633, "activity_30": 0.220029}, "fair_value": 0.274921, "trend_signal": 0, "relative_strength": -7.639258, "market_dynamics": -1.190714, "volatility": 2.800766, "volume_expansion": 160.982033, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.183, "high": 0.1891, "low": 0.175, "close": 0.1873, "volume": 1332187.6, "quote_volume": 243298.54421}, "trend_line": 0.228303, "activity_lines": {"activity_5": 0.187313, "activity_10": 0.196435, "activity_20": 0.208362, "activity_30": 0.217261}, "fair_value": 0.274242, "trend_signal": 0, "relative_strength": -7.314682, "market_dynamics": -1.240742, "volatility": 2.977832, "volume_expansion": 11.32844, "expectation": {"probability": 48.1883, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1864, "high": 0.1907, "low": 0.1791, "close": 0.1846, "volume": 1372858.1, "quote_volume": 255982.81959}, "trend_line": 0.226277, "activity_lines": {"activity_5": 0.18572, "activity_10": 0.19296, "activity_20": 0.205128, "activity_30": 0.214442}, "fair_value": 0.273579, "trend_signal": 0, "relative_strength": -4.943019, "market_dynamics": -1.208077, "volatility": 2.746787, "volume_expansion": 14.411872, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.1847, "high": 0.1885, "low": 0.1787, "close": 0.1829, "volume": 1242993.8, "quote_volume": 227660.97368}, "trend_line": 0.224013, "activity_lines": {"activity_5": 0.184373, "activity_10": 0.189842, "activity_20": 0.20203, "activity_30": 0.211643}, "fair_value": 0.272915, "trend_signal": 0, "relative_strength": -2.40461, "market_dynamics": -1.268693, "volatility": 2.582404, "volume_expansion": 1.178788, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1831, "high": 0.1833, "low": 0.1538, "close": 0.154, "volume": 2830025.1, "quote_volume": 468977.97175}, "trend_line": 0.220777, "activity_lines": {"activity_5": 0.17418, "activity_10": 0.182056, "activity_20": 0.196453, "activity_30": 0.207126}, "fair_value": 0.272003, "trend_signal": 0, "relative_strength": -4.351623, "market_dynamics": -1.276832, "volatility": 4.511458, "volume_expansion": 109.033629, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.1546, "high": 0.1693, "low": 0.1438, "close": 0.1674, "volume": 2870658.6, "quote_volume": 450384.66328}, "trend_line": 0.218133, "activity_lines": {"activity_5": 0.170547, "activity_10": 0.17792, "activity_20": 0.192579, "activity_30": 0.203682}, "fair_value": 0.271146, "trend_signal": 0, "relative_strength": -7.206676, "market_dynamics": -1.150778, "volatility": 5.321788, "volume_expansion": 95.105963, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.1677, "high": 0.1708, "low": 0.1618, "close": 0.1688, "volume": 2253540.4, "quote_volume": 375249.63561}, "trend_line": 0.21514, "activity_lines": {"activity_5": 0.1684, "activity_10": 0.174985, "activity_20": 0.189197, "activity_30": 0.2005}, "fair_value": 0.270224, "trend_signal": 0, "relative_strength": -4.627516, "market_dynamics": -1.087929, "volatility": 5.353586, "volume_expansion": 44.574927, "expectation": {"probability": 47.2895, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.1688, "high": 0.1748, "low": 0.1625, "close": 0.1641, "volume": 2256216.1, "quote_volume": 383125.31079}, "trend_line": 0.21216, "activity_lines": {"activity_5": 0.16592, "activity_10": 0.172011, "activity_20": 0.185681, "activity_30": 0.197207}, "fair_value": 0.269276, "trend_signal": 0, "relative_strength": -8.51632, "market_dynamics": -0.976457, "volatility": 5.35453, "volume_expansion": 42.249345, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.1643, "high": 0.1737, "low": 0.1611, "close": 0.1674, "volume": 7434442.8, "quote_volume": 1237909.82012}, "trend_line": 0.209447, "activity_lines": {"activity_5": 0.165907, "activity_10": 0.170231, "activity_20": 0.182817, "activity_30": 0.194319}, "fair_value": 0.268362, "trend_signal": 0, "relative_strength": -6.290432, "market_dynamics": -0.819111, "volatility": 5.324873, "volume_expansion": 285.883746, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.1677, "high": 0.1678, "low": 0.1604, "close": 0.1629, "volume": 950705.0, "quote_volume": 155720.24323}, "trend_line": 0.206867, "activity_lines": {"activity_5": 0.165427, "activity_10": 0.168129, "activity_20": 0.17978, "activity_30": 0.191316}, "fair_value": 0.267378, "trend_signal": 0, "relative_strength": -6.935074, "market_dynamics": -0.915872, "volatility": 5.31721, "volume_expansion": -50.554923, "expectation": {"probability": 47.5642, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.163, "high": 0.164, "low": 0.1545, "close": 0.1609, "volume": 1424939.2, "quote_volume": 226143.66158}, "trend_line": 0.20444, "activity_lines": {"activity_5": 0.163687, "activity_10": 0.166073, "activity_20": 0.176855, "activity_30": 0.18835}, "fair_value": 0.266354, "trend_signal": 0, "relative_strength": -5.572213, "market_dynamics": -0.946848, "volatility": 5.316205, "volume_expansion": -27.928142, "expectation": {"probability": 47.1606, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.1608, "high": 0.1677, "low": 0.1608, "close": 0.1657, "volume": 846225.2, "quote_volume": 138989.65898}, "trend_line": 0.20166, "activity_lines": {"activity_5": 0.16398, "activity_10": 0.165285, "activity_20": 0.174674, "activity_30": 0.185851}, "fair_value": 0.265243, "trend_signal": 0, "relative_strength": -1.512121, "market_dynamics": -0.805333, "volatility": 5.172294, "volume_expansion": -57.594073, "expectation": {"probability": 46.3911, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.1656, "high": 0.1762, "low": 0.1646, "close": 0.1729, "volume": 5081865.1, "quote_volume": 866345.6617}, "trend_line": 0.19919, "activity_lines": {"activity_5": 0.16688, "activity_10": 0.1662, "activity_20": 0.173447, "activity_30": 0.183995}, "fair_value": 0.264232, "trend_signal": 0, "relative_strength": -1.002795, "market_dynamics": -0.469644, "volatility": 5.357721, "volume_expansion": 127.235776, "expectation": {"probability": 46.8445, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.1729, "high": 0.1776, "low": 0.1716, "close": 0.1765, "volume": 1632210.2, "quote_volume": 285785.50655}, "trend_line": 0.197057, "activity_lines": {"activity_5": 0.170393, "activity_10": 0.167982, "activity_20": 0.172792, "activity_30": 0.182532}, "fair_value": 0.263236, "trend_signal": 0, "relative_strength": -0.264778, "market_dynamics": -0.017045, "volatility": 5.274859, "volume_expansion": -27.129658, "expectation": {"probability": 47.3752, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.1766, "high": 0.1775, "low": 0.1682, "close": 0.1714, "volume": 1099652.2, "quote_volume": 189292.95853}, "trend_line": 0.194653, "activity_lines": {"activity_5": 0.1716, "activity_10": 0.168953, "activity_20": 0.171836, "activity_30": 0.180876}, "fair_value": 0.262188, "trend_signal": 0, "relative_strength": -1.705224, "market_dynamics": 0.369993, "volatility": 5.311965, "volume_expansion": -51.480052, "expectation": {"probability": 47.9661, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.1715, "high": 0.1775, "low": 0.1687, "close": 0.1727, "volume": 4248727.3, "quote_volume": 736630.50934}, "trend_line": 0.192313, "activity_lines": {"activity_5": 0.172673, "activity_10": 0.169844, "activity_20": 0.171238, "activity_30": 0.17946}, "fair_value": 0.261145, "trend_signal": 0, "relative_strength": -0.984817, "market_dynamics": 0.686998, "volatility": 5.264285, "volume_expansion": 72.45339, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.1666, "close": 0.1685, "volume": 555354.2, "quote_volume": 94217.43264}, "trend_line": 0.19011, "activity_lines": {"activity_5": 0.17156, "activity_10": 0.169875, "activity_20": 0.170463, "activity_30": 0.177924}, "fair_value": 0.260144, "trend_signal": 0, "relative_strength": -1.279285, "market_dynamics": 0.568329, "volatility": 5.284006, "volume_expansion": -77.012769, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.1689, "high": 0.1714, "low": 0.1614, "close": 0.1627, "volume": 756723.2, "quote_volume": 126291.67679}, "trend_line": 0.187707, "activity_lines": {"activity_5": 0.168327, "activity_10": 0.168856, "activity_20": 0.169351, "activity_30": 0.176155}, "fair_value": 0.259171, "trend_signal": 0, "relative_strength": -3.045586, "market_dynamics": 0.468845, "volatility": 5.337908, "volume_expansion": -67.412081, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.1631, "high": 0.1739, "low": 0.1586, "close": 0.1612, "volume": 3892570.9, "quote_volume": 648639.29422}, "trend_line": 0.1857, "activity_lines": {"activity_5": 0.165273, "activity_10": 0.167591, "activity_20": 0.168258, "activity_30": 0.174445}, "fair_value": 0.258151, "trend_signal": 0, "relative_strength": -4.567387, "market_dynamics": 0.535426, "volatility": 3.3227, "volume_expansion": 58.885434, "expectation": {"probability": 47.2451, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.1611, "high": 0.1628, "low": 0.1568, "close": 0.1621, "volume": 826771.9, "quote_volume": 132761.56576}, "trend_line": 0.183563, "activity_lines": {"activity_5": 0.16354, "activity_10": 0.166602, "activity_20": 0.16741, "activity_30": 0.172923}, "fair_value": 0.257113, "trend_signal": 0, "relative_strength": -5.264793, "market_dynamics": 0.372822, "volatility": 2.399849, "volume_expansion": -64.140436, "expectation": {"probability": 46.3123, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.1622, "high": 0.165, "low": 0.1613, "close": 0.1622, "volume": 362489.0, "quote_volume": 59108.1819}, "trend_line": 0.181597, "activity_lines": {"activity_5": 0.16246, "activity_10": 0.165645, "activity_20": 0.166683, "activity_30": 0.171544}, "fair_value": 0.256053, "trend_signal": 0, "relative_strength": -4.955381, "market_dynamics": 0.324825, "volatility": 2.384178, "volume_expansion": -83.245698, "expectation": {"probability": 46.9887, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.1624, "high": 0.1624, "low": 0.1562, "close": 0.1571, "volume": 699204.8, "quote_volume": 111494.927}, "trend_line": 0.179437, "activity_lines": {"activity_5": 0.16038, "activity_10": 0.163738, "activity_20": 0.165568, "activity_30": 0.169964}, "fair_value": 0.255048, "trend_signal": 0, "relative_strength": -7.242773, "market_dynamics": 0.260801, "volatility": 2.413066, "volume_expansion": -67.202872, "expectation": {"probability": 47.7397, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.1575, "high": 0.1885, "low": 0.1492, "close": 0.1506, "volume": 13869997.5, "quote_volume": 2224776.82442}, "trend_line": 0.177083, "activity_lines": {"activity_5": 0.156893, "activity_10": 0.160805, "activity_20": 0.163978, "activity_30": 0.168103}, "fair_value": 0.25399, "trend_signal": 0, "relative_strength": -6.71676, "market_dynamics": 0.063485, "volatility": 2.51324, "volume_expansion": 403.125742, "expectation": {"probability": 47.345, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.1508, "high": 0.1742, "low": 0.1503, "close": 0.1542, "volume": 20714080.6, "quote_volume": 3335650.74022}, "trend_line": 0.17505, "activity_lines": {"activity_5": 0.155413, "activity_10": 0.158933, "activity_20": 0.162892, "activity_30": 0.166627}, "fair_value": 0.252985, "trend_signal": 0, "relative_strength": -3.381616, "market_dynamics": 0.070928, "volatility": 2.569024, "volume_expansion": 455.289648, "expectation": {"probability": 46.6559, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.1544, "high": 0.1655, "low": 0.153, "close": 0.16, "volume": 3530670.8, "quote_volume": 555145.83284}, "trend_line": 0.173027, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.15852, "activity_20": 0.162495, "activity_30": 0.165656}, "fair_value": 0.252128, "trend_signal": 0, "relative_strength": -5.302766, "market_dynamics": 0.11743, "volatility": 2.762447, "volume_expansion": -6.232656, "expectation": {"probability": 47.3246, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.1603, "high": 0.1711, "low": 0.1584, "close": 0.1665, "volume": 8267704.7, "quote_volume": 1357918.57581}, "trend_line": 0.17126, "activity_lines": {"activity_5": 0.15956, "activity_10": 0.159496, "activity_20": 0.162689, "activity_30": 0.165235}, "fair_value": 0.251181, "trend_signal": 0, "relative_strength": -0.563759, "market_dynamics": 0.404526, "volatility": 2.858081, "volume_expansion": 104.889358, "expectation": {"probability": 47.7214, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.1667, "high": 0.1668, "low": 0.155, "close": 0.1567, "volume": 2283417.2, "quote_volume": 367933.37982}, "trend_line": 0.169363, "activity_lines": {"activity_5": 0.159233, "activity_10": 0.158804, "activity_20": 0.161954, "activity_30": 0.164296}, "fair_value": 0.250209, "trend_signal": 0, "relative_strength": -3.901631, "market_dynamics": 0.444771, "volatility": 2.978321, "volume_expansion": -43.433545, "expectation": {"probability": 48.192, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.1566, "high": 0.1587, "low": 0.1475, "close": 0.1583, "volume": 1958621.2, "quote_volume": 299381.3022}, "trend_line": 0.16808, "activity_lines": {"activity_5": 0.159467, "activity_10": 0.158616, "activity_20": 0.161429, "activity_30": 0.163582}, "fair_value": 0.249311, "trend_signal": 0, "relative_strength": -4.266269, "market_dynamics": 0.437867, "volatility": 2.920631, "volume_expansion": -51.300111, "expectation": {"probability": 48.0076, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.1584, "high": 0.1611, "low": 0.1509, "close": 0.1529, "volume": 1488940.6, "quote_volume": 232143.96939}, "trend_line": 0.166687, "activity_lines": {"activity_5": 0.157387, "activity_10": 0.157527, "activity_20": 0.160417, "activity_30": 0.162603}, "fair_value": 0.248297, "trend_signal": 0, "relative_strength": -5.471018, "market_dynamics": 0.330596, "volatility": 2.9511, "volume_expansion": -60.023542, "expectation": {"probability": 48.2032, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.1531, "high": 0.1605, "low": 0.1517, "close": 0.1579, "volume": 1909419.0, "quote_volume": 299574.86956}, "trend_line": 0.16577, "activity_lines": {"activity_5": 0.15706, "activity_10": 0.157498, "activity_20": 0.15995, "activity_30": 0.162036}, "fair_value": 0.247255, "trend_signal": 0, "relative_strength": -6.342475, "market_dynamics": 0.165257, "volatility": 3.110521, "volume_expansion": -49.385566, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.1582, "high": 0.1582, "low": 0.1528, "close": 0.1544, "volume": 1415561.7, "quote_volume": 219571.59015}, "trend_line": 0.164827, "activity_lines": {"activity_5": 0.155707, "activity_10": 0.156909, "activity_20": 0.159174, "activity_30": 0.161302}, "fair_value": 0.246179, "trend_signal": 0, "relative_strength": -7.40307, "market_dynamics": 0.209076, "volatility": 3.10189, "volume_expansion": -62.471956, "expectation": {"probability": 48.0575, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.1543, "high": 0.1585, "low": 0.1493, "close": 0.1558, "volume": 1496570.3, "quote_volume": 230368.452}, "trend_line": 0.163777, "activity_lines": {"activity_5": 0.155627, "activity_10": 0.156716, "activity_20": 0.158562, "activity_30": 0.16072}, "fair_value": 0.245133, "trend_signal": 0, "relative_strength": -11.784475, "market_dynamics": 0.305814, "volatility": 3.015655, "volume_expansion": -60.66344, "expectation": {"probability": 47.3045, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.1562, "high": 0.1573, "low": 0.1518, "close": 0.1532, "volume": 768334.8, "quote_volume": 119375.51513}, "trend_line": 0.16273, "activity_lines": {"activity_5": 0.15474, "activity_10": 0.156075, "activity_20": 0.15775, "activity_30": 0.160037}, "fair_value": 0.244131, "trend_signal": 0, "relative_strength": -10.801998, "market_dynamics": 0.467106, "volatility": 3.033389, "volume_expansion": -78.591065, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.1533, "high": 0.1554, "low": 0.148, "close": 0.1497, "volume": 864277.9, "quote_volume": 131516.2782}, "trend_line": 0.161623, "activity_lines": {"activity_5": 0.153027, "activity_10": 0.154749, "activity_20": 0.156698, "activity_30": 0.159197}, "fair_value": 0.243012, "trend_signal": 0, "relative_strength": -8.988375, "market_dynamics": 0.425632, "volatility": 3.063036, "volume_expansion": -75.65726, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.1499, "high": 0.1505, "low": 0.1477, "close": 0.1483, "volume": 380686.2, "quote_volume": 56807.93798}, "trend_line": 0.161433, "activity_lines": {"activity_5": 0.15106, "activity_10": 0.153251, "activity_20": 0.15564, "activity_30": 0.158337}, "fair_value": 0.241874, "trend_signal": 0, "relative_strength": -8.448692, "market_dynamics": 0.397039, "volatility": 3.06028, "volume_expansion": -89.168145, "expectation": {"probability": 47.1574, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.1482, "high": 0.1488, "low": 0.1451, "close": 0.1463, "volume": 978023.5, "quote_volume": 143797.16806}, "trend_line": 0.16073, "activity_lines": {"activity_5": 0.149067, "activity_10": 0.151602, "activity_20": 0.154502, "activity_30": 0.157361}, "fair_value": 0.240686, "trend_signal": 0, "relative_strength": -7.695377, "market_dynamics": 0.263815, "volatility": 2.987335, "volume_expansion": -70.813728, "expectation": {"probability": 46.4062, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.1463, "high": 0.1507, "low": 0.1462, "close": 0.1486, "volume": 566732.8, "quote_volume": 84376.09959}, "trend_line": 0.160057, "activity_lines": {"activity_5": 0.14838, "activity_10": 0.150738, "activity_20": 0.153709, "activity_30": 0.156578}, "fair_value": 0.239577, "trend_signal": 0, "relative_strength": -9.342402, "market_dynamics": 0.199476, "volatility": 2.844104, "volume_expansion": -83.090376, "expectation": {"probability": 45.5187, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.1484, "high": 0.1523, "low": 0.1484, "close": 0.1501, "volume": 570799.9, "quote_volume": 85699.07721}, "trend_line": 0.15959, "activity_lines": {"activity_5": 0.148673, "activity_10": 0.150295, "activity_20": 0.153153, "activity_30": 0.155936}, "fair_value": 0.238496, "trend_signal": 0, "relative_strength": -10.118851, "market_dynamics": 0.181524, "volatility": 2.78083, "volume_expansion": -82.921656, "expectation": {"probability": 46.2316, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.1503, "high": 0.1525, "low": 0.1496, "close": 0.1505, "volume": 1098931.9, "quote_volume": 166068.94103}, "trend_line": 0.159027, "activity_lines": {"activity_5": 0.149307, "activity_10": 0.150073, "activity_20": 0.152695, "activity_30": 0.155349}, "fair_value": 0.237388, "trend_signal": 0, "relative_strength": -9.930193, "market_dynamics": 0.170797, "volatility": 2.566832, "volume_expansion": -65.685849, "expectation": {"probability": 46.3848, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.1505, "high": 0.1525, "low": 0.1491, "close": 0.1514, "volume": 369456.2, "quote_volume": 55728.96013}, "trend_line": 0.158643, "activity_lines": {"activity_5": 0.150187, "activity_10": 0.150058, "activity_20": 0.152374, "activity_30": 0.154857}, "fair_value": 0.236379, "trend_signal": 0, "relative_strength": -9.556592, "market_dynamics": 0.137108, "volatility": 2.274777, "volume_expansion": -88.38077, "expectation": {"probability": 47.1756, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.1511, "high": 0.1544, "low": 0.1511, "close": 0.1517, "volume": 1175995.6, "quote_volume": 179966.84251}, "trend_line": 0.158337, "activity_lines": {"activity_5": 0.15096, "activity_10": 0.150216, "activity_20": 0.152133, "activity_30": 0.154409}, "fair_value": 0.235331, "trend_signal": 0, "relative_strength": -9.606558, "market_dynamics": 0.296056, "volatility": 1.75482, "volume_expansion": -63.482609, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.1517, "high": 0.1517, "low": 0.148, "close": 0.149, "volume": 484795.8, "quote_volume": 72425.67232}, "trend_line": 0.15778, "activity_lines": {"activity_5": 0.150473, "activity_10": 0.149933, "activity_20": 0.151684, "activity_30": 0.153807}, "fair_value": 0.234324, "trend_signal": 0, "relative_strength": -11.252209, "market_dynamics": 0.314695, "volatility": 1.762036, "volume_expansion": -84.895684, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.1491, "high": 0.1551, "low": 0.1489, "close": 0.1533, "volume": 1385161.7, "quote_volume": 211448.92838}, "trend_line": 0.157127, "activity_lines": {"activity_5": 0.151393, "activity_10": 0.150555, "activity_20": 0.151684, "activity_30": 0.153518}, "fair_value": 0.233769, "trend_signal": 0, "relative_strength": -10.435213, "market_dynamics": 0.656863, "volatility": 1.743669, "volume_expansion": -46.423887, "expectation": {"probability": 48.0547, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.1533, "high": 0.158, "low": 0.1527, "close": 0.1568, "volume": 1969220.8, "quote_volume": 305010.13171}, "trend_line": 0.15647, "activity_lines": {"activity_5": 0.153267, "activity_10": 0.151811, "activity_20": 0.152004, "activity_30": 0.153497}, "fair_value": 0.232943, "trend_signal": 0, "relative_strength": -10.642228, "market_dynamics": 1.078195, "volatility": 1.627475, "volume_expansion": 19.479509, "expectation": {"probability": 45.8845, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.1567, "high": 0.1611, "low": 0.1535, "close": 0.158, "volume": 3559668.2, "quote_volume": 559831.16751}, "trend_line": 0.156023, "activity_lines": {"activity_5": 0.15512, "activity_10": 0.153156, "activity_20": 0.152426, "activity_30": 0.153596}, "fair_value": 0.231962, "trend_signal": 0, "relative_strength": -8.513876, "market_dynamics": 1.313478, "volatility": 1.519811, "volume_expansion": 115.787686, "expectation": {"probability": 45.9851, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.1582, "high": 0.1621, "low": 0.1494, "close": 0.1508, "volume": 2647783.1, "quote_volume": 415855.2196}, "trend_line": 0.155293, "activity_lines": {"activity_5": 0.154133, "activity_10": 0.153016, "activity_20": 0.152171, "activity_30": 0.153259}, "fair_value": 0.230788, "trend_signal": 0, "relative_strength": -9.145461, "market_dynamics": 1.497114, "volatility": 1.928647, "volume_expansion": 93.463727, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.1508, "high": 0.1521, "low": 0.1488, "close": 0.151, "volume": 886154.1, "quote_volume": 133453.16265}, "trend_line": 0.15471, "activity_lines": {"activity_5": 0.153273, "activity_10": 0.152831, "activity_20": 0.152011, "activity_30": 0.152982}, "fair_value": 0.229744, "trend_signal": 0, "relative_strength": -7.052271, "market_dynamics": 1.353745, "volatility": 1.886934, "volume_expansion": -31.769048, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.1515, "high": 0.1532, "low": 0.149, "close": 0.1517, "volume": 1034942.9, "quote_volume": 156479.07091}, "trend_line": 0.154343, "activity_lines": {"activity_5": 0.152513, "activity_10": 0.152729, "activity_20": 0.151944, "activity_30": 0.152788}, "fair_value": 0.228749, "trend_signal": 0, "relative_strength": -7.153785, "market_dynamics": 1.245485, "volatility": 1.788298, "volume_expansion": -17.374634, "expectation": {"probability": 48.2388, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.1517, "high": 0.1565, "low": 0.1486, "close": 0.1495, "volume": 1284632.6, "quote_volume": 196565.99472}, "trend_line": 0.153953, "activity_lines": {"activity_5": 0.151127, "activity_10": 0.152198, "activity_20": 0.1517, "activity_30": 0.152475}, "fair_value": 0.227784, "trend_signal": 0, "relative_strength": -6.212491, "market_dynamics": 1.023399, "volatility": 1.814546, "volume_expansion": 3.402817, "expectation": {"probability": 49.5456, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.1495, "high": 0.1506, "low": 0.1451, "close": 0.1482, "volume": 834039.0, "quote_volume": 123679.04324}, "trend_line": 0.15349, "activity_lines": {"activity_5": 0.149793, "activity_10": 0.151449, "activity_20": 0.151347, "activity_30": 0.152104}, "fair_value": 0.226765, "trend_signal": 0, "relative_strength": -5.466195, "market_dynamics": 0.940215, "volatility": 1.791766, "volume_expansion": -29.829454, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.1483, "high": 0.1539, "low": 0.1468, "close": 0.1528, "volume": 1187016.5, "quote_volume": 178964.46975}, "trend_line": 0.153177, "activity_lines": {"activity_5": 0.150647, "activity_10": 0.151595, "activity_20": 0.151479, "activity_30": 0.152059}, "fair_value": 0.225533, "trend_signal": 0, "relative_strength": -6.599889, "market_dynamics": 1.012541, "volatility": 1.919987, "volume_expansion": 0.83721, "expectation": {"probability": 47.7887, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.153, "high": 0.1545, "low": 0.1505, "close": 0.1533, "volume": 927318.0, "quote_volume": 141470.3573}, "trend_line": 0.15305, "activity_lines": {"activity_5": 0.151533, "activity_10": 0.151811, "activity_20": 0.151666, "activity_30": 0.152067}, "fair_value": 0.224327, "trend_signal": 0, "relative_strength": -5.686875, "market_dynamics": 0.992596, "volatility": 1.907898, "volume_expansion": -19.272295, "expectation": {"probability": 46.9211, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.1533, "high": 0.1534, "low": 0.1511, "close": 0.1528, "volume": 417834.2, "quote_volume": 63638.16228}, "trend_line": 0.153123, "activity_lines": {"activity_5": 0.1521, "activity_10": 0.151858, "activity_20": 0.151818, "activity_30": 0.152051}, "fair_value": 0.223124, "trend_signal": 0, "relative_strength": -6.841854, "market_dynamics": 0.97062, "volatility": 1.911838, "volume_expansion": -63.061884, "expectation": {"probability": 49.0982, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.153, "high": 0.1531, "low": 0.1428, "close": 0.1437, "volume": 849097.8, "quote_volume": 124417.11407}, "trend_line": 0.152773, "activity_lines": {"activity_5": 0.14956, "activity_10": 0.15026, "activity_20": 0.151104, "activity_30": 0.151443}, "fair_value": 0.221771, "trend_signal": 0, "relative_strength": -8.965322, "market_dynamics": 0.655217, "volatility": 2.462232, "volume_expansion": -24.886157, "expectation": {"probability": 48.8187, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.144, "high": 0.1479, "low": 0.1407, "close": 0.1415, "volume": 1339122.7, "quote_volume": 192495.18878}, "trend_line": 0.152157, "activity_lines": {"activity_5": 0.146673, "activity_10": 0.1485, "activity_20": 0.15021, "activity_30": 0.150716}, "fair_value": 0.220431, "trend_signal": 0, "relative_strength": -6.863187, "market_dynamics": 0.14087, "volatility": 2.475406, "volume_expansion": 13.645198, "expectation": {"probability": 48.3916, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.1419, "high": 0.1444, "low": 0.14, "close": 0.1402, "volume": 1149940.5, "quote_volume": 163459.71979}, "trend_line": 0.15128, "activity_lines": {"activity_5": 0.1438, "activity_10": 0.146804, "activity_20": 0.149224, "activity_30": 0.149945}, "fair_value": 0.218963, "trend_signal": 0, "relative_strength": -7.375008, "market_dynamics": -0.39228, "volatility": 2.45256, "volume_expansion": -3.116582, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.1403, "high": 0.1406, "low": 0.1345, "close": 0.1367, "volume": 533863.1, "quote_volume": 73693.64159}, "trend_line": 0.150613, "activity_lines": {"activity_5": 0.1406, "activity_10": 0.144664, "activity_20": 0.147934, "activity_30": 0.149004}, "fair_value": 0.217476, "trend_signal": 0, "relative_strength": -8.896743, "market_dynamics": -0.954283, "volatility": 2.325382, "volume_expansion": -54.959236, "expectation": {"probability": 46.8715, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.137, "high": 0.1416, "low": 0.137, "close": 0.1396, "volume": 931387.6, "quote_volume": 130072.865}, "trend_line": 0.14999, "activity_lines": {"activity_5": 0.139473, "activity_10": 0.143311, "activity_20": 0.146977, "activity_30": 0.148293}, "fair_value": 0.216132, "trend_signal": 0, "relative_strength": -7.839641, "market_dynamics": -1.078934, "volatility": 2.310456, "volume_expansion": -22.59839, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.1398, "high": 0.1431, "low": 0.1395, "close": 0.1418, "volume": 719224.1, "quote_volume": 101419.29073}, "trend_line": 0.14962, "activity_lines": {"activity_5": 0.13996, "activity_10": 0.142578, "activity_20": 0.14628, "activity_30": 0.147765}, "fair_value": 0.214807, "trend_signal": 0, "relative_strength": -8.145893, "market_dynamics": -1.105046, "volatility": 2.358597, "volume_expansion": -39.271787, "expectation": {"probability": 47.2207, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.1423, "high": 0.1451, "low": 0.1409, "close": 0.1428, "volume": 823275.8, "quote_volume": 118000.16629}, "trend_line": 0.149117, "activity_lines": {"activity_5": 0.140907, "activity_10": 0.142167, "activity_20": 0.145719, "activity_30": 0.147325}, "fair_value": 0.213569, "trend_signal": 0, "relative_strength": -7.079335, "market_dynamics": -0.995103, "volatility": 2.128685, "volume_expansion": -31.792905, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.1427, "high": 0.1435, "low": 0.1385, "close": 0.142, "volume": 576614.7, "quote_volume": 81446.30908}, "trend_line": 0.148703, "activity_lines": {"activity_5": 0.1415, "activity_10": 0.141709, "activity_20": 0.145122, "activity_30": 0.146866}, "fair_value": 0.212381, "trend_signal": 0, "relative_strength": -5.713734, "market_dynamics": -0.829402, "volatility": 2.124578, "volume_expansion": -51.012071, "expectation": {"probability": 47.6789, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.1421, "high": 0.146, "low": 0.1409, "close": 0.1429, "volume": 1260182.7, "quote_volume": 181141.11581}, "trend_line": 0.148273, "activity_lines": {"activity_5": 0.142273, "activity_10": 0.141611, "activity_20": 0.144658, "activity_30": 0.146491}, "fair_value": 0.211263, "trend_signal": 0, "relative_strength": -5.015909, "market_dynamics": -0.561245, "volatility": 2.130052, "volume_expansion": 3.648447, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.143, "high": 0.1468, "low": 0.1426, "close": 0.1437, "volume": 973008.7, "quote_volume": 140636.49984}, "trend_line": 0.147957, "activity_lines": {"activity_5": 0.1429, "activity_10": 0.141847, "activity_20": 0.144299, "activity_30": 0.146196}, "fair_value": 0.210251, "trend_signal": 0, "relative_strength": -4.746485, "market_dynamics": -0.322366, "volatility": 2.122346, "volume_expansion": -18.591417, "expectation": {"probability": 48.0848, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.1439, "high": 0.1439, "low": 0.14, "close": 0.1432, "volume": 583033.2, "quote_volume": 82727.33144}, "trend_line": 0.14774, "activity_lines": {"activity_5": 0.143087, "activity_10": 0.142158, "activity_20": 0.143938, "activity_30": 0.145889}, "fair_value": 0.209245, "trend_signal": 0, "relative_strength": -7.122434, "market_dynamics": -0.227863, "volatility": 2.115875, "volume_expansion": -48.216574, "expectation": {"probability": 48.6867, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.1437, "high": 0.1478, "low": 0.1434, "close": 0.1442, "volume": 1096214.8, "quote_volume": 159622.08744}, "trend_line": 0.147603, "activity_lines": {"activity_5": 0.143513, "activity_10": 0.14266, "activity_20": 0.143737, "activity_30": 0.145661}, "fair_value": 0.208214, "trend_signal": 0, "relative_strength": -5.890885, "market_dynamics": 0.002928, "volatility": 1.92815, "volume_expansion": 9.322559, "expectation": {"probability": 48.0544, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.1441, "high": 0.1495, "low": 0.1413, "close": 0.149, "volume": 991098.1, "quote_volume": 142588.5528}, "trend_line": 0.147693, "activity_lines": {"activity_5": 0.145447, "activity_10": 0.143985, "activity_20": 0.144059, "activity_30": 0.145751}, "fair_value": 0.207229, "trend_signal": 0, "relative_strength": -6.541234, "market_dynamics": 0.228582, "volatility": 2.150462, "volume_expansion": 7.739759, "expectation": {"probability": 47.728, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.1494, "high": 0.1498, "low": 0.1455, "close": 0.1457, "volume": 845184.5, "quote_volume": 125198.91274}, "trend_line": 0.147597, "activity_lines": {"activity_5": 0.145813, "activity_10": 0.144551, "activity_20": 0.144075, "activity_30": 0.145623}, "fair_value": 0.206283, "trend_signal": 0, "relative_strength": -7.158182, "market_dynamics": 0.378392, "volatility": 2.213738, "volume_expansion": -7.917083, "expectation": {"probability": 49.6655, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.1457, "high": 0.1472, "low": 0.1442, "close": 0.1463, "volume": 616115.5, "quote_volume": 89840.51647}, "trend_line": 0.14747, "activity_lines": {"activity_5": 0.146193, "activity_10": 0.145062, "activity_20": 0.144174, "activity_30": 0.145539}, "fair_value": 0.205467, "trend_signal": 0, "relative_strength": -7.329905, "market_dynamics": 0.621231, "volatility": 1.567942, "volume_expansion": -31.306892, "expectation": {"probability": 49.2816, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.1464, "high": 0.1501, "low": 0.146, "close": 0.1489, "volume": 612418.3, "quote_volume": 90832.0445}, "trend_line": 0.147417, "activity_lines": {"activity_5": 0.147267, "activity_10": 0.145924, "activity_20": 0.144546, "activity_30": 0.145631}, "fair_value": 0.204658, "trend_signal": 0, "relative_strength": -6.830514, "market_dynamics": 0.806043, "volatility": 1.54739, "volume_expansion": -29.060737, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.149, "high": 0.1491, "low": 0.1457, "close": 0.1479, "volume": 609609.8, "quote_volume": 89902.05294}, "trend_line": 0.1473, "activity_lines": {"activity_5": 0.147627, "activity_10": 0.146475, "activity_20": 0.144825, "activity_30": 0.145662}, "fair_value": 0.203801, "trend_signal": 0, "relative_strength": -7.213403, "market_dynamics": 0.808156, "volatility": 1.533862, "volume_expansion": -28.456106, "expectation": {"probability": 49.6365, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.148, "high": 0.1507, "low": 0.1426, "close": 0.1437, "volume": 2224610.4, "quote_volume": 325518.96593}, "trend_line": 0.147033, "activity_lines": {"activity_5": 0.14634, "activity_10": 0.146169, "activity_20": 0.144706, "activity_30": 0.14543}, "fair_value": 0.202768, "trend_signal": 0, "relative_strength": -6.606232, "market_dynamics": 0.934152, "volatility": 1.581876, "volume_expansion": 146.09673, "expectation": {"probability": 49.2657, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.1437, "high": 0.1495, "low": 0.1425, "close": 0.1488, "volume": 763991.3, "quote_volume": 110685.34237}, "trend_line": 0.147027, "activity_lines": {"activity_5": 0.147107, "activity_10": 0.14676, "activity_20": 0.145116, "activity_30": 0.145544}, "fair_value": 0.201768, "trend_signal": 0, "relative_strength": -7.757155, "market_dynamics": 0.977032, "volatility": 1.730533, "volume_expansion": -14.713257, "expectation": {"probability": 47.3093, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.1487, "high": 0.1489, "low": 0.1447, "close": 0.1464, "volume": 1163532.3, "quote_volume": 170593.08627}, "trend_line": 0.146797, "activity_lines": {"activity_5": 0.146867, "activity_10": 0.146807, "activity_20": 0.145319, "activity_30": 0.145504}, "fair_value": 0.200735, "trend_signal": 0, "relative_strength": -8.560641, "market_dynamics": 0.944281, "volatility": 1.779388, "volume_expansion": 24.698517, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.1464, "high": 0.1502, "low": 0.1451, "close": 0.1492, "volume": 633108.0, "quote_volume": 92752.51925}, "trend_line": 0.146543, "activity_lines": {"activity_5": 0.147553, "activity_10": 0.147315, "activity_20": 0.145819, "activity_30": 0.145659}, "fair_value": 0.199749, "trend_signal": 0, "relative_strength": -7.386354, "market_dynamics": 0.927378, "volatility": 1.828236, "volume_expansion": -31.353798, "expectation": {"probability": 47.4062, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.1492, "high": 0.1573, "low": 0.1486, "close": 0.1555, "volume": 2285975.6, "quote_volume": 350848.39091}, "trend_line": 0.14646, "activity_lines": {"activity_5": 0.15032, "activity_10": 0.148858, "activity_20": 0.146893, "activity_30": 0.146237}, "fair_value": 0.198755, "trend_signal": 0, "relative_strength": -3.694168, "market_dynamics": 1.095768, "volatility": 2.061844, "volume_expansion": 135.760081, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1557, "high": 0.158, "low": 0.1526, "close": 0.1564, "volume": 1866176.3, "quote_volume": 291078.81261}, "trend_line": 0.146647, "activity_lines": {"activity_5": 0.15288, "activity_10": 0.15036, "activity_20": 0.147986, "activity_30": 0.146878}, "fair_value": 0.197812, "trend_signal": 1, "relative_strength": -5.226333, "market_dynamics": 1.32981, "volatility": 2.061965, "volume_expansion": 85.60954, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.1561, "high": 0.1571, "low": 0.1503, "close": 0.1514, "volume": 2097660.1, "quote_volume": 322677.28175}, "trend_line": 0.14666, "activity_lines": {"activity_5": 0.152927, "activity_10": 0.150818, "activity_20": 0.148525, "activity_30": 0.147185}, "fair_value": 0.197015, "trend_signal": 1, "relative_strength": -6.286002, "market_dynamics": 1.508748, "volatility": 2.290377, "volume_expansion": 93.578744, "expectation": {"probability": 49.745, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.1515, "high": 0.1515, "low": 0.1452, "close": 0.1456, "volume": 1178357.5, "quote_volume": 174942.66166}, "trend_line": 0.146457, "activity_lines": {"activity_5": 0.150867, "activity_10": 0.150118, "activity_20": 0.148442, "activity_30": 0.147116}, "fair_value": 0.196221, "trend_signal": 1, "relative_strength": -7.154598, "market_dynamics": 1.416003, "volatility": 2.534248, "volume_expansion": 7.517354, "expectation": {"probability": 50.216, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.1456, "high": 0.1552, "low": 0.1452, "close": 0.1505, "volume": 2233822.6, "quote_volume": 335257.2203}, "trend_line": 0.14649, "activity_lines": {"activity_5": 0.150493, "activity_10": 0.150322, "activity_20": 0.148798, "activity_30": 0.147377}, "fair_value": 0.195423, "trend_signal": 1, "relative_strength": -6.27582, "market_dynamics": 1.283176, "volatility": 2.665107, "volume_expansion": 90.648078, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1508, "high": 0.1518, "low": 0.1483, "close": 0.1511, "volume": 967401.3, "quote_volume": 145655.46962}, "trend_line": 0.146587, "activity_lines": {"activity_5": 0.150233, "activity_10": 0.150605, "activity_20": 0.149169, "activity_30": 0.147674}, "fair_value": 0.194681, "trend_signal": 1, "relative_strength": -6.185169, "market_dynamics": 0.977737, "volatility": 2.534124, "volume_expansion": -17.940745, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.151, "high": 0.1529, "low": 0.1501, "close": 0.1503, "volume": 678843.2, "quote_volume": 102841.26169}, "trend_line": 0.146503, "activity_lines": {"activity_5": 0.15, "activity_10": 0.150685, "activity_20": 0.149424, "activity_30": 0.147914}, "fair_value": 0.193953, "trend_signal": 1, "relative_strength": -8.545587, "market_dynamics": 0.685734, "volatility": 2.458688, "volume_expansion": -42.666104, "expectation": {"probability": 50.2459, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1503, "high": 0.1548, "low": 0.147, "close": 0.1507, "volume": 7381938.9, "quote_volume": 1118352.29849}, "trend_line": 0.146417, "activity_lines": {"activity_5": 0.150307, "activity_10": 0.150718, "activity_20": 0.149678, "activity_30": 0.148185}, "fair_value": 0.193232, "trend_signal": 1, "relative_strength": -8.085323, "market_dynamics": 0.797157, "volatility": 2.4583, "volume_expansion": 395.397224, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1506, "high": 0.1523, "low": 0.1477, "close": 0.1499, "volume": 928495.8, "quote_volume": 139224.05282}, "trend_line": 0.14632, "activity_lines": {"activity_5": 0.150393, "activity_10": 0.150571, "activity_20": 0.149818, "activity_30": 0.148409}, "fair_value": 0.19254, "trend_signal": 1, "relative_strength": -7.32945, "market_dynamics": 0.480351, "volatility": 2.427015, "volume_expansion": -37.59603, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.1499, "high": 0.1525, "low": 0.1495, "close": 0.1495, "volume": 1094557.3, "quote_volume": 165364.50209}, "trend_line": 0.146513, "activity_lines": {"activity_5": 0.15006, "activity_10": 0.150287, "activity_20": 0.149891, "activity_30": 0.148615}, "fair_value": 0.191902, "trend_signal": 1, "relative_strength": -7.614915, "market_dynamics": 0.280348, "volatility": 2.420325, "volume_expansion": -27.678267, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1496, "high": 0.1555, "low": 0.1492, "close": 0.1522, "volume": 1532873.1, "quote_volume": 234528.47192}, "trend_line": 0.14687, "activity_lines": {"activity_5": 0.150693, "activity_10": 0.150489, "activity_20": 0.150191, "activity_30": 0.148982}, "fair_value": 0.191342, "trend_signal": 1, "relative_strength": -6.987075, "market_dynamics": 0.269445, "volatility": 2.309632, "volume_expansion": -0.157325, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1522, "high": 0.1545, "low": 0.1483, "close": 0.15, "volume": 1073734.9, "quote_volume": 162055.61568}, "trend_line": 0.147197, "activity_lines": {"activity_5": 0.15052, "activity_10": 0.150351, "activity_20": 0.150243, "activity_30": 0.149183}, "fair_value": 0.190744, "trend_signal": 1, "relative_strength": -6.583907, "market_dynamics": -0.012745, "volatility": 2.183836, "volume_expansion": -30.250701, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1499, "high": 0.1513, "low": 0.1489, "close": 0.1509, "volume": 591522.1, "quote_volume": 88798.94505}, "trend_line": 0.14767, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.150493, "activity_20": 0.150377, "activity_30": 0.149422}, "fair_value": 0.190154, "trend_signal": 1, "relative_strength": -4.555487, "market_dynamics": -0.048463, "volatility": 2.135038, "volume_expansion": -61.255801, "expectation": {"probability": 47.48, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.151, "high": 0.1525, "low": 0.1449, "close": 0.1478, "volume": 1074981.0, "quote_volume": 160483.22725}, "trend_line": 0.147943, "activity_lines": {"activity_5": 0.149767, "activity_10": 0.15008, "activity_20": 0.15019, "activity_30": 0.149431}, "fair_value": 0.189516, "trend_signal": 1, "relative_strength": -5.587696, "market_dynamics": -0.180325, "volatility": 2.15728, "volume_expansion": -30.632088, "expectation": {"probability": 51.5853, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1479, "high": 0.1481, "low": 0.1446, "close": 0.1451, "volume": 583047.5, "quote_volume": 84877.59091}, "trend_line": 0.148053, "activity_lines": {"activity_5": 0.148107, "activity_10": 0.149136, "activity_20": 0.149739, "activity_30": 0.149247}, "fair_value": 0.188859, "trend_signal": 1, "relative_strength": -7.767614, "market_dynamics": -0.555733, "volatility": 1.842246, "volume_expansion": -62.340589, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1452, "high": 0.1471, "low": 0.1443, "close": 0.1448, "volume": 675037.8, "quote_volume": 98231.63403}, "trend_line": 0.14812, "activity_lines": {"activity_5": 0.14664, "activity_10": 0.148236, "activity_20": 0.149278, "activity_30": 0.149037}, "fair_value": 0.188185, "trend_signal": 0, "relative_strength": -9.927635, "market_dynamics": -0.81264, "volatility": 1.821101, "volume_expansion": -56.490812, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1449, "high": 0.1497, "low": 0.1441, "close": 0.147, "volume": 2306626.3, "quote_volume": 339451.08725}, "trend_line": 0.148287, "activity_lines": {"activity_5": 0.1464, "activity_10": 0.147851, "activity_20": 0.14904, "activity_30": 0.148965}, "fair_value": 0.187492, "trend_signal": 0, "relative_strength": -8.85333, "market_dynamics": -0.946368, "volatility": 1.731017, "volume_expansion": 48.280394, "expectation": {"probability": 49.5923, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.1467, "high": 0.1468, "low": 0.1449, "close": 0.1455, "volume": 583873.2, "quote_volume": 85191.23918}, "trend_line": 0.148373, "activity_lines": {"activity_5": 0.14586, "activity_10": 0.147253, "activity_20": 0.148645, "activity_30": 0.148785}, "fair_value": 0.186817, "trend_signal": 0, "relative_strength": -9.397339, "market_dynamics": -0.98623, "volatility": 1.435505, "volume_expansion": -62.247419, "expectation": {"probability": 51.2145, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1455, "high": 0.1489, "low": 0.1447, "close": 0.1463, "volume": 846097.2, "quote_volume": 124361.8232}, "trend_line": 0.14846, "activity_lines": {"activity_5": 0.145947, "activity_10": 0.146895, "activity_20": 0.148341, "activity_30": 0.148652}, "fair_value": 0.186107, "trend_signal": 0, "relative_strength": -10.114065, "market_dynamics": -0.944698, "volatility": 1.111297, "volume_expansion": -44.725053, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1463, "high": 0.1606, "low": 0.1463, "close": 0.1575, "volume": 8420514.6, "quote_volume": 1305864.48634}, "trend_line": 0.148937, "activity_lines": {"activity_5": 0.149867, "activity_10": 0.148638, "activity_20": 0.149104, "activity_30": 0.149235}, "fair_value": 0.185461, "trend_signal": 0, "relative_strength": -4.350697, "market_dynamics": -0.3249, "volatility": 2.311732, "volume_expansion": 338.550923, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1574, "high": 0.1611, "low": 0.1553, "close": 0.1573, "volume": 4655880.5, "quote_volume": 735922.40346}, "trend_line": 0.149373, "activity_lines": {"activity_5": 0.152893, "activity_10": 0.1502, "activity_20": 0.149809, "activity_30": 0.149774}, "fair_value": 0.184913, "trend_signal": 1, "relative_strength": -4.950982, "market_dynamics": 0.148837, "volatility": 2.303445, "volume_expansion": 128.389302, "expectation": {"probability": 49.014, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1572, "high": 0.165, "low": 0.1543, "close": 0.1589, "volume": 7940522.8, "quote_volume": 1273999.81965}, "trend_line": 0.149703, "activity_lines": {"activity_5": 0.15562, "activity_10": 0.15196, "activity_20": 0.150658, "activity_30": 0.150389}, "fair_value": 0.184308, "trend_signal": 1, "relative_strength": -2.154996, "market_dynamics": 0.73329, "volatility": 2.309574, "volume_expansion": 239.006907, "expectation": {"probability": 45.5739, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1591, "high": 0.1638, "low": 0.1576, "close": 0.1629, "volume": 4634634.8, "quote_volume": 744941.90815}, "trend_line": 0.150277, "activity_lines": {"activity_5": 0.158887, "activity_10": 0.154285, "activity_20": 0.151875, "activity_30": 0.15124}, "fair_value": 0.183717, "trend_signal": 1, "relative_strength": 0.174933, "market_dynamics": 1.377066, "volatility": 2.354334, "volume_expansion": 87.702533, "expectation": {"probability": 44.9357, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.163, "high": 0.1646, "low": 0.1559, "close": 0.1564, "volume": 4592520.3, "quote_volume": 733302.02546}, "trend_line": 0.150613, "activity_lines": {"activity_5": 0.158827, "activity_10": 0.155211, "activity_20": 0.152419, "activity_30": 0.151635}, "fair_value": 0.183118, "trend_signal": 1, "relative_strength": -4.238993, "market_dynamics": 1.322357, "volatility": 2.63354, "volume_expansion": 73.969233, "expectation": {"probability": 49.695, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1564, "high": 0.1617, "low": 0.154, "close": 0.1603, "volume": 3421207.5, "quote_volume": 541800.58467}, "trend_line": 0.150993, "activity_lines": {"activity_5": 0.159393, "activity_10": 0.156689, "activity_20": 0.153283, "activity_30": 0.15226}, "fair_value": 0.18256, "trend_signal": 1, "relative_strength": -3.487718, "market_dynamics": 1.273359, "volatility": 2.666318, "volume_expansion": 26.748216, "expectation": {"probability": 46.6834, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1605, "high": 0.1622, "low": 0.157, "close": 0.1605, "volume": 2441905.4, "quote_volume": 390732.41643}, "trend_line": 0.151413, "activity_lines": {"activity_5": 0.15984, "activity_10": 0.157927, "activity_20": 0.154119, "activity_30": 0.152874}, "fair_value": 0.182011, "trend_signal": 1, "relative_strength": -2.644053, "market_dynamics": 1.116737, "volatility": 2.618683, "volume_expansion": -11.938059, "expectation": {"probability": 47.5301, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1604, "high": 0.1629, "low": 0.1541, "close": 0.1574, "volume": 2535780.6, "quote_volume": 403814.91291}, "trend_line": 0.15187, "activity_lines": {"activity_5": 0.15904, "activity_10": 0.158316, "activity_20": 0.154615, "activity_30": 0.15326}, "fair_value": 0.181492, "trend_signal": 1, "relative_strength": -2.854148, "market_dynamics": 0.868122, "volatility": 2.693119, "volume_expansion": -11.515403, "expectation": {"probability": 51.371, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1573, "high": 0.1609, "low": 0.1509, "close": 0.1528, "volume": 2051162.7, "quote_volume": 319641.95352}, "trend_line": 0.152003, "activity_lines": {"activity_5": 0.156807, "activity_10": 0.15768, "activity_20": 0.15464, "activity_30": 0.15332}, "fair_value": 0.180939, "trend_signal": 1, "relative_strength": -4.041231, "market_dynamics": 0.654505, "volatility": 2.756715, "volume_expansion": -21.086326, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.153, "high": 0.156, "low": 0.1504, "close": 0.1535, "volume": 961228.4, "quote_volume": 146775.53013}, "trend_line": 0.15224, "activity_lines": {"activity_5": 0.15548, "activity_10": 0.157038, "activity_20": 0.15472, "activity_30": 0.153417}, "fair_value": 0.180359, "trend_signal": 1, "relative_strength": -5.476147, "market_dynamics": 0.405094, "volatility": 2.694372, "volume_expansion": -63.042262, "expectation": {"probability": 46.7485, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.154, "high": 0.1554, "low": 0.1453, "close": 0.1473, "volume": 1299072.2, "quote_volume": 194078.14387}, "trend_line": 0.152177, "activity_lines": {"activity_5": 0.15228, "activity_10": 0.155138, "activity_20": 0.154194, "activity_30": 0.153098}, "fair_value": 0.179765, "trend_signal": 1, "relative_strength": -6.749265, "market_dynamics": 0.01441, "volatility": 2.930352, "volume_expansion": -50.248299, "expectation": {"probability": 51.4046, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.147, "high": 0.1481, "low": 0.1413, "close": 0.1429, "volume": 1851068.6, "quote_volume": 265908.59538}, "trend_line": 0.151757, "activity_lines": {"activity_5": 0.14848, "activity_10": 0.152624, "activity_20": 0.153259, "activity_30": 0.152499}, "fair_value": 0.179177, "trend_signal": 0, "relative_strength": -8.140214, "market_dynamics": -0.407824, "volatility": 3.010283, "volume_expansion": -29.537348, "expectation": {"probability": 52.2713, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1432, "high": 0.1437, "low": 0.1368, "close": 0.1394, "volume": 1131069.2, "quote_volume": 159373.33789}, "trend_line": 0.15119, "activity_lines": {"activity_5": 0.144687, "activity_10": 0.149735, "activity_20": 0.152034, "activity_30": 0.151702}, "fair_value": 0.178587, "trend_signal": 0, "relative_strength": -9.338857, "market_dynamics": -0.78523, "volatility": 3.061602, "volume_expansion": -56.991729, "expectation": {"probability": 52.2944, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.1388, "high": 0.1406, "low": 0.1365, "close": 0.1395, "volume": 1037000.3, "quote_volume": 143609.61727}, "trend_line": 0.150793, "activity_lines": {"activity_5": 0.142127, "activity_10": 0.147218, "activity_20": 0.15087, "activity_30": 0.150948}, "fair_value": 0.177967, "trend_signal": 0, "relative_strength": -8.45374, "market_dynamics": -1.132333, "volatility": 3.055046, "volume_expansion": -60.899806, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1395, "high": 0.1404, "low": 0.1356, "close": 0.1364, "volume": 849126.4, "quote_volume": 116837.27114}, "trend_line": 0.150487, "activity_lines": {"activity_5": 0.13942, "activity_10": 0.144564, "activity_20": 0.149465, "activity_30": 0.150019}, "fair_value": 0.177381, "trend_signal": 0, "relative_strength": -9.998271, "market_dynamics": -1.332699, "volatility": 2.141949, "volume_expansion": -67.846703, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.1362, "high": 0.1409, "low": 0.1358, "close": 0.139, "volume": 1257156.2, "quote_volume": 174573.78212}, "trend_line": 0.150103, "activity_lines": {"activity_5": 0.13872, "activity_10": 0.142745, "activity_20": 0.148361, "activity_30": 0.149278}, "fair_value": 0.176856, "trend_signal": 0, "relative_strength": -8.884256, "market_dynamics": -1.369393, "volatility": 2.261724, "volume_expansion": -52.996025, "expectation": {"probability": 50.7167, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1394, "high": 0.1422, "low": 0.1387, "close": 0.1413, "volume": 765567.8, "quote_volume": 107405.79355}, "trend_line": 0.149777, "activity_lines": {"activity_5": 0.13934, "activity_10": 0.141733, "activity_20": 0.147506, "activity_30": 0.14871}, "fair_value": 0.176328, "trend_signal": 0, "relative_strength": -7.207734, "market_dynamics": -1.314511, "volatility": 2.304939, "volume_expansion": -71.424449, "expectation": {"probability": 50.7941, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1411, "high": 0.1435, "low": 0.1369, "close": 0.1374, "volume": 977788.7, "quote_volume": 137466.3071}, "trend_line": 0.149347, "activity_lines": {"activity_5": 0.138767, "activity_10": 0.14036, "activity_20": 0.146296, "activity_30": 0.147912}, "fair_value": 0.175816, "trend_signal": 0, "relative_strength": -7.054326, "market_dynamics": -1.286804, "volatility": 2.157039, "volume_expansion": -62.574957, "expectation": {"probability": 53.2492, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1373, "high": 0.1456, "low": 0.1373, "close": 0.1437, "volume": 2822587.9, "quote_volume": 396703.50942}, "trend_line": 0.149113, "activity_lines": {"activity_5": 0.140427, "activity_10": 0.140496, "activity_20": 0.145732, "activity_30": 0.147548}, "fair_value": 0.175347, "trend_signal": 0, "relative_strength": -4.117014, "market_dynamics": -0.994628, "volatility": 2.468602, "volume_expansion": 3.596619, "expectation": {"probability": 51.5834, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.1436, "high": 0.1437, "low": 0.1376, "close": 0.14, "volume": 726990.7, "quote_volume": 102403.65424}, "trend_line": 0.148783, "activity_lines": {"activity_5": 0.140573, "activity_10": 0.140125, "activity_20": 0.144824, "activity_30": 0.14696}, "fair_value": 0.174792, "trend_signal": 0, "relative_strength": -6.684068, "market_dynamics": -0.92363, "volatility": 2.36171, "volume_expansion": -73.259023, "expectation": {"probability": 53.2492, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1403, "high": 0.1435, "low": 0.1399, "close": 0.141, "volume": 772733.2, "quote_volume": 109274.32486}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.140813, "activity_10": 0.140182, "activity_20": 0.144041, "activity_30": 0.146457}, "fair_value": 0.174229, "trend_signal": 0, "relative_strength": -6.041838, "market_dynamics": -0.835, "volatility": 2.385362, "volume_expansion": -66.924211, "expectation": {"probability": 50.7167, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1407, "high": 0.1433, "low": 0.1374, "close": 0.1376, "volume": 1254672.0, "quote_volume": 176228.8847}, "trend_line": 0.148013, "activity_lines": {"activity_5": 0.139787, "activity_10": 0.139735, "activity_20": 0.143013, "activity_30": 0.145754}, "fair_value": 0.173672, "trend_signal": 0, "relative_strength": -6.326719, "market_dynamics": -0.707662, "volatility": 2.403424, "volume_expansion": -42.079313, "expectation": {"probability": 53.2492, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.1378, "high": 0.1406, "low": 0.135, "close": 0.1366, "volume": 1072607.7, "quote_volume": 147604.68416}, "trend_line": 0.147567, "activity_lines": {"activity_5": 0.138673, "activity_10": 0.139202, "activity_20": 0.141983, "activity_30": 0.145018}, "fair_value": 0.173087, "trend_signal": 0, "relative_strength": -4.93161, "market_dynamics": -0.810743, "volatility": 2.338856, "volume_expansion": -41.155847, "expectation": {"probability": 52.4484, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.1365, "high": 0.1366, "low": 0.1308, "close": 0.1323, "volume": 2379057.2, "quote_volume": 318030.64253}, "trend_line": 0.146947, "activity_lines": {"activity_5": 0.13618, "activity_10": 0.137938, "activity_20": 0.14065, "activity_30": 0.144033}, "fair_value": 0.172464, "trend_signal": 0, "relative_strength": -6.607359, "market_dynamics": -0.759981, "volatility": 2.387473, "volume_expansion": 39.124919, "expectation": {"probability": 51.5683, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.1325, "high": 0.1346, "low": 0.1296, "close": 0.1336, "volume": 1366686.8, "quote_volume": 181011.16862}, "trend_line": 0.146473, "activity_lines": {"activity_5": 0.13488, "activity_10": 0.137042, "activity_20": 0.139587, "activity_30": 0.143172}, "fair_value": 0.171841, "trend_signal": 0, "relative_strength": -5.248915, "market_dynamics": -0.717607, "volatility": 2.28303, "volume_expansion": -11.753982, "expectation": {"probability": 49.0531, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.1337, "high": 0.1364, "low": 0.1333, "close": 0.1339, "volume": 1091909.1, "quote_volume": 147246.45077}, "trend_line": 0.1461, "activity_lines": {"activity_5": 0.134107, "activity_10": 0.136251, "activity_20": 0.138661, "activity_30": 0.142361}, "fair_value": 0.171271, "trend_signal": 0, "relative_strength": -5.355106, "market_dynamics": -0.638251, "volatility": 2.198355, "volume_expansion": -23.763129, "expectation": {"probability": 49.7713, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1342, "high": 0.1947, "low": 0.1342, "close": 0.1463, "volume": 57359848.8, "quote_volume": 9188180.61026}, "trend_line": 0.14615, "activity_lines": {"activity_5": 0.13794, "activity_10": 0.137807, "activity_20": 0.139041, "activity_30": 0.142374}, "fair_value": 0.17076, "trend_signal": 0, "relative_strength": 3.758737, "market_dynamics": -0.15616, "volatility": 3.250474, "volume_expansion": 1272.850908, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.1459, "high": 0.1518, "low": 0.1364, "close": 0.1405, "volume": 10292715.6, "quote_volume": 1459159.64612}, "trend_line": 0.145933, "activity_lines": {"activity_5": 0.13926, "activity_10": 0.138218, "activity_20": 0.138937, "activity_30": 0.142009}, "fair_value": 0.17016, "trend_signal": 0, "relative_strength": 2.882274, "market_dynamics": 0.169299, "volatility": 3.439999, "volume_expansion": 125.420719, "expectation": {"probability": 52.0359, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.1407, "high": 0.1492, "low": 0.1365, "close": 0.1395, "volume": 9254055.6, "quote_volume": 1310724.10536}, "trend_line": 0.145733, "activity_lines": {"activity_5": 0.139987, "activity_10": 0.138391, "activity_20": 0.138818, "activity_30": 0.141594}, "fair_value": 0.169569, "trend_signal": 0, "relative_strength": 9.190917, "market_dynamics": 0.447811, "volatility": 3.388505, "volume_expansion": 87.855851, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.1394, "high": 0.1437, "low": 0.1372, "close": 0.1392, "volume": 2962186.9, "quote_volume": 415972.85639}, "trend_line": 0.145497, "activity_lines": {"activity_5": 0.140133, "activity_10": 0.138585, "activity_20": 0.138734, "activity_30": 0.141172}, "fair_value": 0.169001, "trend_signal": 0, "relative_strength": 13.245336, "market_dynamics": 0.635048, "volatility": 3.356842, "volume_expansion": -41.065023, "expectation": {"probability": 51.9656, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.1387, "high": 0.1389, "low": 0.1188, "close": 0.1212, "volume": 5143115.2, "quote_volume": 648902.31889}, "trend_line": 0.144287, "activity_lines": {"activity_5": 0.133907, "activity_10": 0.135522, "activity_20": 0.137003, "activity_30": 0.139605}, "fair_value": 0.168266, "trend_signal": 0, "relative_strength": -0.900352, "market_dynamics": 0.147474, "volatility": 4.697499, "volume_expansion": -1.442627, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.1215, "high": 0.1229, "low": 0.1008, "close": 0.1052, "volume": 9513730.0, "quote_volume": 1046565.95528}, "trend_line": 0.14255, "activity_lines": {"activity_5": 0.123193, "activity_10": 0.129909, "activity_20": 0.133873, "activity_30": 0.137083}, "fair_value": 0.167453, "trend_signal": 0, "relative_strength": -9.768244, "market_dynamics": -0.285457, "volatility": 5.653075, "volume_expansion": 69.841625, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.1053, "high": 0.1066, "low": 0.0971, "close": 0.1031, "volume": 4804518.1, "quote_volume": 489991.26108}, "trend_line": 0.14069, "activity_lines": {"activity_5": 0.11452, "activity_10": 0.124504, "activity_20": 0.130723, "activity_30": 0.134538}, "fair_value": 0.166592, "trend_signal": 0, "relative_strength": -11.050192, "market_dynamics": -0.748415, "volatility": 5.375833, "volume_expansion": -16.951603, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.1031, "high": 0.1053, "low": 0.0962, "close": 0.1002, "volume": 4671512.8, "quote_volume": 474656.50659}, "trend_line": 0.1386, "activity_lines": {"activity_5": 0.107373, "activity_10": 0.11918, "activity_20": 0.127469, "activity_30": 0.131926}, "fair_value": 0.165685, "trend_signal": 0, "relative_strength": -16.482035, "market_dynamics": -1.167838, "volatility": 5.37739, "volume_expansion": -21.709923, "expectation": {"probability": 49.4974, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.1004, "high": 0.1023, "low": 0.0976, "close": 0.0985, "volume": 2883633.4, "quote_volume": 288424.80834}, "trend_line": 0.13667, "activity_lines": {"activity_5": 0.10228, "activity_10": 0.114131, "activity_20": 0.12424, "activity_30": 0.129339}, "fair_value": 0.164751, "trend_signal": 0, "relative_strength": -17.185462, "market_dynamics": -1.336779, "volatility": 5.319283, "volume_expansion": -52.483145, "expectation": {"probability": 48.8027, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0987, "high": 0.0988, "low": 0.0901, "close": 0.0915, "volume": 4245721.3, "quote_volume": 396182.51075}, "trend_line": 0.134377, "activity_lines": {"activity_5": 0.097567, "activity_10": 0.108447, "activity_20": 0.120526, "activity_30": 0.126425}, "fair_value": 0.163765, "trend_signal": 0, "relative_strength": -20.963333, "market_dynamics": -1.380086, "volatility": 5.456801, "volume_expansion": -31.71976, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0921, "high": 0.098, "low": 0.0892, "close": 0.0924, "volume": 11304140.6, "quote_volume": 1064902.72648}, "trend_line": 0.132107, "activity_lines": {"activity_5": 0.095133, "activity_10": 0.103698, "activity_20": 0.117123, "activity_30": 0.123716}, "fair_value": 0.162749, "trend_signal": 0, "relative_strength": -19.51328, "market_dynamics": -1.337568, "volatility": 5.518793, "volume_expansion": 67.59263, "expectation": {"probability": 46.1094, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0922, "high": 0.1005, "low": 0.0915, "close": 0.097, "volume": 4711585.9, "quote_volume": 459033.83233}, "trend_line": 0.130093, "activity_lines": {"activity_5": 0.095087, "activity_10": 0.100765, "activity_20": 0.114391, "activity_30": 0.121451}, "fair_value": 0.161762, "trend_signal": 0, "relative_strength": -17.926117, "market_dynamics": -1.264199, "volatility": 5.847679, "volume_expansion": -32.028426, "expectation": {"probability": 46.7293, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0969, "high": 0.1014, "low": 0.0963, "close": 0.0984, "volume": 3792577.3, "quote_volume": 373881.98592}, "trend_line": 0.12828, "activity_lines": {"activity_5": 0.095913, "activity_10": 0.098878, "activity_20": 0.111985, "activity_30": 0.119407}, "fair_value": 0.160811, "trend_signal": 0, "relative_strength": -16.30724, "market_dynamics": -1.15653, "volatility": 5.865721, "volume_expansion": -45.666638, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0984, "high": 0.105, "low": 0.0984, "close": 0.1026, "volume": 3093683.2, "quote_volume": 313944.5236}, "trend_line": 0.126583, "activity_lines": {"activity_5": 0.09826, "activity_10": 0.098502, "activity_20": 0.110194, "activity_30": 0.11775}, "fair_value": 0.159811, "trend_signal": 0, "relative_strength": -13.626515, "market_dynamics": -0.988346, "volatility": 6.063482, "volume_expansion": -56.418002, "expectation": {"probability": 47.7111, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.1025, "high": 0.1057, "low": 0.0994, "close": 0.1036, "volume": 3591678.4, "quote_volume": 366392.17759}, "trend_line": 0.125127, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.098973, "activity_20": 0.108677, "activity_30": 0.116267}, "fair_value": 0.15885, "trend_signal": 0, "relative_strength": -14.180442, "market_dynamics": -0.887007, "volatility": 5.324819, "volume_expansion": -50.387631, "expectation": {"probability": 48.1885, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.1035, "high": 0.1063, "low": 0.1024, "close": 0.1042, "volume": 2496278.6, "quote_volume": 259330.80664}, "trend_line": 0.123837, "activity_lines": {"activity_5": 0.102467, "activity_10": 0.099873, "activity_20": 0.107395, "activity_30": 0.114917}, "fair_value": 0.157923, "trend_signal": 0, "relative_strength": -14.113023, "market_dynamics": -0.777321, "volatility": 5.350958, "volume_expansion": -65.811719, "expectation": {"probability": 48.6573, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.1042, "high": 0.1061, "low": 0.1002, "close": 0.1013, "volume": 1346629.3, "quote_volume": 138929.61074}, "trend_line": 0.122567, "activity_lines": {"activity_5": 0.102513, "activity_10": 0.100264, "activity_20": 0.105996, "activity_30": 0.113463}, "fair_value": 0.157032, "trend_signal": 0, "relative_strength": -15.330852, "market_dynamics": -0.678747, "volatility": 5.343021, "volume_expansion": -81.591513, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.1013, "high": 0.1039, "low": 0.0996, "close": 0.101, "volume": 3116959.4, "quote_volume": 316416.31393}, "trend_line": 0.121283, "activity_lines": {"activity_5": 0.102173, "activity_10": 0.100633, "activity_20": 0.104737, "activity_30": 0.112072}, "fair_value": 0.156181, "trend_signal": 0, "relative_strength": -13.719892, "market_dynamics": -0.578529, "volatility": 5.341009, "volume_expansion": -57.604838, "expectation": {"probability": 49.8293, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.1011, "high": 0.1016, "low": 0.0947, "close": 0.0972, "volume": 1633387.1, "quote_volume": 158966.68169}, "trend_line": 0.119977, "activity_lines": {"activity_5": 0.100393, "activity_10": 0.100296, "activity_20": 0.103264, "activity_30": 0.110518}, "fair_value": 0.155208, "trend_signal": 0, "relative_strength": -14.5625, "market_dynamics": -0.401488, "volatility": 4.464736, "volume_expansion": -77.823792, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0972, "high": 0.0978, "low": 0.0951, "close": 0.096, "volume": 1278865.3, "quote_volume": 123035.9845}, "trend_line": 0.118543, "activity_lines": {"activity_5": 0.098573, "activity_10": 0.099765, "activity_20": 0.101851, "activity_30": 0.108971}, "fair_value": 0.15424, "trend_signal": 0, "relative_strength": -15.978782, "market_dynamics": -0.192943, "volatility": 3.05914, "volume_expansion": -82.65908, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0961, "high": 0.0986, "low": 0.0944, "close": 0.098, "volume": 2167208.9, "quote_volume": 209528.84006}, "trend_line": 0.1171, "activity_lines": {"activity_5": 0.097927, "activity_10": 0.099516, "activity_20": 0.100809, "activity_30": 0.107646}, "fair_value": 0.153326, "trend_signal": 0, "relative_strength": -14.846104, "market_dynamics": 0.048278, "volatility": 3.106611, "volume_expansion": -53.042022, "expectation": {"probability": 47.9586, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0978, "high": 0.099, "low": 0.0958, "close": 0.0958, "volume": 1907664.2, "quote_volume": 186113.96414}, "trend_line": 0.115713, "activity_lines": {"activity_5": 0.09696, "activity_10": 0.098765, "activity_20": 0.099787, "activity_30": 0.106271}, "fair_value": 0.152379, "trend_signal": 0, "relative_strength": -15.107961, "market_dynamics": 0.198423, "volatility": 3.077274, "volume_expansion": -54.535654, "expectation": {"probability": 49.1306, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.096, "high": 0.0985, "low": 0.0939, "close": 0.0945, "volume": 1183690.5, "quote_volume": 114648.05473}, "trend_line": 0.114073, "activity_lines": {"activity_5": 0.095927, "activity_10": 0.0978, "activity_20": 0.098854, "activity_30": 0.104903}, "fair_value": 0.151428, "trend_signal": 0, "relative_strength": -16.849791, "market_dynamics": 0.259126, "volatility": 3.067273, "volume_expansion": -68.788141, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0944, "high": 0.0963, "low": 0.0905, "close": 0.0915, "volume": 4649688.8, "quote_volume": 434858.483}, "trend_line": 0.112457, "activity_lines": {"activity_5": 0.094327, "activity_10": 0.09636, "activity_20": 0.09785, "activity_30": 0.103446}, "fair_value": 0.150511, "trend_signal": 0, "relative_strength": -17.473592, "market_dynamics": 0.330584, "volatility": 2.56537, "volume_expansion": 19.935842, "expectation": {"probability": 48.484, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0916, "high": 0.0955, "low": 0.0862, "close": 0.0896, "volume": 6274678.3, "quote_volume": 577796.85154}, "trend_line": 0.110743, "activity_lines": {"activity_5": 0.092473, "activity_10": 0.094776, "activity_20": 0.096891, "activity_30": 0.101972}, "fair_value": 0.14958, "trend_signal": 0, "relative_strength": -16.646316, "market_dynamics": 0.331758, "volatility": 2.605098, "volume_expansion": 59.523358, "expectation": {"probability": 47.8651, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0896, "high": 0.0984, "low": 0.0741, "close": 0.0782, "volume": 47588208.3, "quote_volume": 4005717.0865}, "trend_line": 0.108763, "activity_lines": {"activity_5": 0.087247, "activity_10": 0.091375, "activity_20": 0.094998, "activity_30": 0.099872}, "fair_value": 0.148662, "trend_signal": 0, "relative_strength": -25.261395, "market_dynamics": 0.200093, "volatility": 3.809252, "volume_expansion": 715.269261, "expectation": {"probability": 47.6643, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0782, "high": 0.11, "low": 0.074, "close": 0.0902, "volume": 39676133.3, "quote_volume": 3576407.1782}, "trend_line": 0.107217, "activity_lines": {"activity_5": 0.08734, "activity_10": 0.090627, "activity_20": 0.094376, "activity_30": 0.098675}, "fair_value": 0.14779, "trend_signal": 0, "relative_strength": -13.805279, "market_dynamics": 0.24853, "volatility": 5.751137, "volume_expansion": 423.383763, "expectation": {"probability": 46.5626, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0902, "high": 0.1261, "low": 0.0887, "close": 0.095, "volume": 61371979.2, "quote_volume": 6491308.84257}, "trend_line": 0.105973, "activity_lines": {"activity_5": 0.089407, "activity_10": 0.090955, "activity_20": 0.094273, "activity_30": 0.097886}, "fair_value": 0.146981, "trend_signal": 0, "relative_strength": -8.763773, "market_dynamics": 0.320262, "volatility": 5.818948, "volume_expansion": 489.224574, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0949, "high": 0.0968, "low": 0.0811, "close": 0.0842, "volume": 17975347.4, "quote_volume": 1598108.3036}, "trend_line": 0.104327, "activity_lines": {"activity_5": 0.08784, "activity_10": 0.089427, "activity_20": 0.093166, "activity_30": 0.096482}, "fair_value": 0.146099, "trend_signal": 0, "relative_strength": -18.001674, "market_dynamics": 0.145722, "volatility": 6.447702, "volume_expansion": 60.920825, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.084, "high": 0.0865, "low": 0.0803, "close": 0.0837, "volume": 7324558.3, "quote_volume": 608784.36871}, "trend_line": 0.102653, "activity_lines": {"activity_5": 0.086593, "activity_10": 0.088045, "activity_20": 0.092079, "activity_30": 0.095151}, "fair_value": 0.145217, "trend_signal": 0, "relative_strength": -18.830976, "market_dynamics": 0.095239, "volatility": 6.43081, "volume_expansion": -35.319689, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0839, "high": 0.084, "low": 0.0791, "close": 0.0815, "volume": 4177189.7, "quote_volume": 337249.07276}, "trend_line": 0.100493, "activity_lines": {"activity_5": 0.085007, "activity_10": 0.086487, "activity_20": 0.09082, "activity_30": 0.093786}, "fair_value": 0.14436, "trend_signal": 0, "relative_strength": -18.255782, "market_dynamics": -0.132557, "volatility": 6.428466, "volume_expansion": -61.914406, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0814, "high": 0.0821, "low": 0.0774, "close": 0.0799, "volume": 5877274.1, "quote_volume": 470387.70031}, "trend_line": 0.098473, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.084938, "activity_20": 0.08946, "activity_30": 0.092458}, "fair_value": 0.143458, "trend_signal": 0, "relative_strength": -21.177305, "market_dynamics": -0.493115, "volatility": 6.423532, "volume_expansion": -46.697116, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0799, "high": 0.0825, "low": 0.0784, "close": 0.0818, "volume": 4333288.2, "quote_volume": 349627.32163}, "trend_line": 0.09655, "activity_lines": {"activity_5": 0.081647, "activity_10": 0.084024, "activity_20": 0.088363, "activity_30": 0.091382}, "fair_value": 0.142575, "trend_signal": 0, "relative_strength": -20.743653, "market_dynamics": -0.521225, "volatility": 6.460569, "volume_expansion": -60.796145, "expectation": {"probability": 46.7178, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.082, "high": 0.0843, "low": 0.0804, "close": 0.0836, "volume": 2690189.4, "quote_volume": 220540.23284}, "trend_line": 0.094697, "activity_lines": {"activity_5": 0.082107, "activity_10": 0.083667, "activity_20": 0.087517, "activity_30": 0.090546}, "fair_value": 0.141742, "trend_signal": 0, "relative_strength": -19.753932, "market_dynamics": -0.443648, "volatility": 6.512662, "volume_expansion": -75.616981, "expectation": {"probability": 47.4567, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0837, "high": 0.0846, "low": 0.0818, "close": 0.0832, "volume": 3285021.3, "quote_volume": 272507.18305}, "trend_line": 0.09343, "activity_lines": {"activity_5": 0.082473, "activity_10": 0.083382, "activity_20": 0.086722, "activity_30": 0.089805}, "fair_value": 0.141013, "trend_signal": 0, "relative_strength": -20.286368, "market_dynamics": -0.310486, "volatility": 6.465698, "volume_expansion": -70.184179, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0832, "high": 0.0832, "low": 0.0806, "close": 0.0815, "volume": 3092760.2, "quote_volume": 252428.80251}, "trend_line": 0.09264, "activity_lines": {"activity_5": 0.082307, "activity_10": 0.082904, "activity_20": 0.085863, "activity_30": 0.089035}, "fair_value": 0.140288, "trend_signal": 0, "relative_strength": -21.979886, "market_dynamics": -0.129726, "volatility": 6.463032, "volume_expansion": -72.004978, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0817, "high": 0.0837, "low": 0.0801, "close": 0.0823, "volume": 2901925.4, "quote_volume": 236684.24724}, "trend_line": 0.091947, "activity_lines": {"activity_5": 0.082407, "activity_10": 0.082511, "activity_20": 0.085189, "activity_30": 0.088368}, "fair_value": 0.139627, "trend_signal": 0, "relative_strength": -21.163481, "market_dynamics": 0.082889, "volatility": 6.480297, "volume_expansion": -73.915983, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0824, "high": 0.0825, "low": 0.0798, "close": 0.0804, "volume": 2037329.8, "quote_volume": 165710.8665}, "trend_line": 0.091287, "activity_lines": {"activity_5": 0.081713, "activity_10": 0.081916, "activity_20": 0.084423, "activity_30": 0.087623}, "fair_value": 0.138971, "trend_signal": 0, "relative_strength": -21.641982, "market_dynamics": 0.263388, "volatility": 6.461184, "volume_expansion": -81.59813, "expectation": {"probability": 48.7456, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0806, "high": 0.081, "low": 0.0788, "close": 0.0804, "volume": 2253540.0, "quote_volume": 179755.83156}, "trend_line": 0.090683, "activity_lines": {"activity_5": 0.081113, "activity_10": 0.081587, "activity_20": 0.083756, "activity_30": 0.086921}, "fair_value": 0.138286, "trend_signal": 0, "relative_strength": -19.806235, "market_dynamics": 0.466155, "volatility": 6.451967, "volume_expansion": -79.702093, "expectation": {"probability": 48.0472, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0804, "high": 0.0839, "low": 0.0799, "close": 0.0828, "volume": 2525516.4, "quote_volume": 207634.5587}, "trend_line": 0.090393, "activity_lines": {"activity_5": 0.081527, "activity_10": 0.081764, "activity_20": 0.083398, "activity_30": 0.086412}, "fair_value": 0.137633, "trend_signal": 0, "relative_strength": -18.149094, "market_dynamics": 0.736832, "volatility": 5.541275, "volume_expansion": -77.379369, "expectation": {"probability": 47.6732, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0827, "high": 0.0849, "low": 0.0821, "close": 0.0843, "volume": 1794873.8, "quote_volume": 150874.41297}, "trend_line": 0.090123, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.082229, "activity_20": 0.083245, "activity_30": 0.086019}, "fair_value": 0.137001, "trend_signal": 0, "relative_strength": -17.418424, "market_dynamics": 0.855378, "volatility": 3.777148, "volume_expansion": -83.896762, "expectation": {"probability": 48.3113, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0841, "high": 0.0862, "low": 0.0829, "close": 0.0832, "volume": 957512.4, "quote_volume": 81136.18004}, "trend_line": 0.089663, "activity_lines": {"activity_5": 0.082853, "activity_10": 0.082444, "activity_20": 0.083052, "activity_30": 0.085572}, "fair_value": 0.136547, "trend_signal": 0, "relative_strength": -17.571446, "market_dynamics": 0.794514, "volatility": 3.428685, "volume_expansion": -91.372624, "expectation": {"probability": 49.314, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.0833, "high": 0.0971, "low": 0.0828, "close": 0.088, "volume": 16710698.4, "quote_volume": 1517244.20254}, "trend_line": 0.089317, "activity_lines": {"activity_5": 0.08478, "activity_10": 0.083471, "activity_20": 0.083377, "activity_30": 0.085465}, "fair_value": 0.136038, "trend_signal": 0, "relative_strength": -12.292586, "market_dynamics": 1.060885, "volatility": 2.357956, "volume_expansion": 40.723026, "expectation": {"probability": 48.2508, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.088, "high": 0.0885, "low": 0.0802, "close": 0.0807, "volume": 5310730.0, "quote_volume": 451206.4938}, "trend_line": 0.088587, "activity_lines": {"activity_5": 0.083767, "activity_10": 0.083058, "activity_20": 0.083038, "activity_30": 0.084909}, "fair_value": 0.135474, "trend_signal": 0, "relative_strength": -17.172318, "market_dynamics": 0.992878, "volatility": 3.244242, "volume_expansion": -55.401765, "expectation": {"probability": 48.821, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0807, "high": 0.0828, "low": 0.0799, "close": 0.0826, "volume": 2295740.5, "quote_volume": 186546.05125}, "trend_line": 0.087887, "activity_lines": {"activity_5": 0.083367, "activity_10": 0.083044, "activity_20": 0.08293, "activity_30": 0.084523}, "fair_value": 0.134951, "trend_signal": 0, "relative_strength": -18.147097, "market_dynamics": 1.025422, "volatility": 3.232361, "volume_expansion": -80.393353, "expectation": {"probability": 48.2555, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.0825, "high": 0.0837, "low": 0.0816, "close": 0.0832, "volume": 1445504.6, "quote_volume": 119466.48685}, "trend_line": 0.087187, "activity_lines": {"activity_5": 0.08318, "activity_10": 0.083149, "activity_20": 0.082914, "activity_30": 0.08422}, "fair_value": 0.134412, "trend_signal": 0, "relative_strength": -16.636675, "market_dynamics": 1.228949, "volatility": 3.180626, "volume_expansion": -84.625327, "expectation": {"probability": 48.3897, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0834, "high": 0.0839, "low": 0.0805, "close": 0.0808, "volume": 1950202.1, "quote_volume": 160182.59397}, "trend_line": 0.086503, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.082787, "activity_20": 0.082645, "activity_30": 0.083808}, "fair_value": 0.133885, "trend_signal": 0, "relative_strength": -17.291266, "market_dynamics": 0.94526, "volatility": 3.228313, "volume_expansion": -74.051137, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0808, "high": 0.0831, "low": 0.08, "close": 0.0823, "volume": 1583684.8, "quote_volume": 128537.2497}, "trend_line": 0.08588, "activity_lines": {"activity_5": 0.082013, "activity_10": 0.082725, "activity_20": 0.082563, "activity_30": 0.083537}, "fair_value": 0.133381, "trend_signal": 0, "relative_strength": -15.331136, "market_dynamics": 0.936848, "volatility": 3.212475, "volume_expansion": -65.01029, "expectation": {"probability": 48.9589, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0823, "high": 0.0826, "low": 0.0807, "close": 0.0817, "volume": 1320279.9, "quote_volume": 107716.67849}, "trend_line": 0.085363, "activity_lines": {"activity_5": 0.08194, "activity_10": 0.08252, "activity_20": 0.082485, "activity_30": 0.083268}, "fair_value": 0.132843, "trend_signal": 0, "relative_strength": -16.51163, "market_dynamics": 0.864912, "volatility": 3.215456, "volume_expansion": -64.252907, "expectation": {"probability": 49.5203, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0817, "high": 0.0827, "low": 0.0802, "close": 0.0805, "volume": 971258.8, "quote_volume": 78889.08535}, "trend_line": 0.084847, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.082073, "activity_20": 0.082305, "activity_30": 0.082954}, "fair_value": 0.132251, "trend_signal": 0, "relative_strength": -17.010852, "market_dynamics": 0.726478, "volatility": 3.193697, "volume_expansion": -71.228151, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0806, "high": 0.0828, "low": 0.0787, "close": 0.0824, "volume": 1703604.7, "quote_volume": 137924.66906}, "trend_line": 0.084327, "activity_lines": {"activity_5": 0.081633, "activity_10": 0.082013, "activity_20": 0.08232, "activity_30": 0.082796}, "fair_value": 0.131647, "trend_signal": 0, "relative_strength": -15.140571, "market_dynamics": 0.775291, "volatility": 3.244413, "volume_expansion": -47.614385, "expectation": {"probability": 47.6406, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0823, "high": 0.0845, "low": 0.0823, "close": 0.0844, "volume": 1231207.7, "quote_volume": 102950.5559}, "trend_line": 0.083947, "activity_lines": {"activity_5": 0.082587, "activity_10": 0.082351, "activity_20": 0.082522, "activity_30": 0.082801}, "fair_value": 0.13109, "trend_signal": 0, "relative_strength": -14.175867, "market_dynamics": 0.897906, "volatility": 3.226415, "volume_expansion": -59.228069, "expectation": {"probability": 47.7266, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.0843, "high": 0.0843, "low": 0.0829, "close": 0.083, "volume": 304738.7, "quote_volume": 25488.29045}, "trend_line": 0.083563, "activity_lines": {"activity_5": 0.082833, "activity_10": 0.082413, "activity_20": 0.08257, "activity_30": 0.08274}, "fair_value": 0.130515, "trend_signal": 0, "relative_strength": -14.425861, "market_dynamics": 0.950725, "volatility": 3.269124, "volume_expansion": -89.187206, "expectation": {"probability": 48.8335, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0806, "high": 0.0845, "low": 0.0787, "close": 0.083, "volume": 3239551.1, "summary": "PUNDIX closed the week at 0.0830 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.088, "high": 0.0885, "low": 0.0799, "close": 0.0805, "volume": 14877400.7, "summary": "PUNDIX closed the week at 0.0805 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0817, "high": 0.0971, "low": 0.0788, "close": 0.088, "volume": 29181396.2, "summary": "PUNDIX closed the week at 0.0880 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.084, "high": 0.0865, "low": 0.0774, "close": 0.0815, "volume": 30780281.2, "summary": "PUNDIX closed the week at 0.0815 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.096, "high": 0.1261, "low": 0.074, "close": 0.0842, "volume": 178719725.8, "summary": "PUNDIX closed the week at 0.0842 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.1035, "high": 0.1063, "low": 0.0944, "close": 0.0958, "volume": 13946992.8, "summary": "PUNDIX closed the week at 0.0958 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.1004, "high": 0.1057, "low": 0.0892, "close": 0.1036, "volume": 33623020.1, "summary": "PUNDIX closed the week at 0.1036 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.1459, "high": 0.1518, "low": 0.0962, "close": 0.1002, "volume": 46641834.2, "summary": "PUNDIX closed the week at 0.1002 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1403, "high": 0.1947, "low": 0.1296, "close": 0.1463, "volume": 65297514.8, "summary": "PUNDIX closed the week at 0.1463 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.1388, "high": 0.1456, "low": 0.1356, "close": 0.14, "volume": 8436218.0, "summary": "PUNDIX closed the week at 0.1400 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1605, "high": 0.1629, "low": 0.1368, "close": 0.1394, "volume": 12271287.1, "summary": "PUNDIX closed the week at 0.1394 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1455, "high": 0.165, "low": 0.1447, "close": 0.1603, "volume": 34511377.7, "summary": "PUNDIX closed the week at 0.1603 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/pundix/", "disclaimer": "Educational and research use only. Not financial advice."}