{"asset": {"symbol": "PYR", "name": "PYR", "quote": "USDT"}, "latest_snapshot": {"symbol": "PYR", "captured_at": "2026-05-31T22:02:55.887719+00:00", "price": 0.243, "price_change_percent": -2.8, "high_24h": 0.252, "low_24h": 0.235, "volume_24h": 2759015.78, "quote_volume_24h": 670862.133936, "page_url": "https://sharemaestro.com/crypto/pyr/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.243, "start": 0.245, "high": 0.246, "low": 0.237, "window_change": -0.002, "window_change_percent": -0.8163265306122449, "last_updated": "2026-05-31T22:02:55.887719+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.401444+00:00", "price": 0.245, "price_change_percent": 0.0, "quote_volume_24h": 622945.623747}, {"captured_at": "2026-05-31T14:02:55.337585+00:00", "price": 0.244, "price_change_percent": -0.813, "quote_volume_24h": 618346.522688}, {"captured_at": "2026-05-31T14:13:18.585039+00:00", "price": 0.246, "price_change_percent": 0.0, "quote_volume_24h": 614135.027229}, {"captured_at": "2026-05-31T14:17:55.348433+00:00", "price": 0.245, "price_change_percent": 0.41, "quote_volume_24h": 612209.296777}, {"captured_at": "2026-05-31T14:22:55.338177+00:00", "price": 0.242, "price_change_percent": -1.224, "quote_volume_24h": 612353.20303}, {"captured_at": "2026-05-31T14:27:55.370423+00:00", "price": 0.243, "price_change_percent": -1.22, "quote_volume_24h": 615006.984047}, {"captured_at": "2026-05-31T14:32:55.365900+00:00", "price": 0.242, "price_change_percent": -1.626, "quote_volume_24h": 621039.223172}, {"captured_at": "2026-05-31T14:37:55.385726+00:00", "price": 0.243, "price_change_percent": -1.22, "quote_volume_24h": 622693.303878}, {"captured_at": "2026-05-31T14:42:55.393572+00:00", "price": 0.243, "price_change_percent": -1.22, "quote_volume_24h": 621578.529595}, {"captured_at": "2026-05-31T14:47:55.397921+00:00", "price": 0.243, "price_change_percent": -1.22, "quote_volume_24h": 622094.196636}, {"captured_at": "2026-05-31T14:53:22.017287+00:00", "price": 0.243, "price_change_percent": -1.22, "quote_volume_24h": 614223.602491}, {"captured_at": "2026-05-31T14:57:55.395247+00:00", "price": 0.243, "price_change_percent": -0.816, "quote_volume_24h": 612719.588739}, {"captured_at": "2026-05-31T15:02:55.403493+00:00", "price": 0.243, "price_change_percent": -0.41, "quote_volume_24h": 608918.244799}, {"captured_at": "2026-05-31T15:07:55.439245+00:00", "price": 0.244, "price_change_percent": -0.408, "quote_volume_24h": 612368.925209}, {"captured_at": "2026-05-31T15:12:55.811624+00:00", "price": 0.243, "price_change_percent": -1.22, "quote_volume_24h": 611637.314301}, {"captured_at": "2026-05-31T15:17:55.389225+00:00", "price": 0.241, "price_change_percent": -2.033, "quote_volume_24h": 640827.186859}, {"captured_at": "2026-05-31T15:22:55.403073+00:00", "price": 0.242, "price_change_percent": -0.82, "quote_volume_24h": 642915.689896}, {"captured_at": "2026-05-31T15:27:55.620772+00:00", "price": 0.242, "price_change_percent": -1.224, "quote_volume_24h": 639428.062386}, {"captured_at": "2026-05-31T15:32:55.417407+00:00", "price": 0.243, "price_change_percent": -0.816, "quote_volume_24h": 639044.622068}, {"captured_at": "2026-05-31T15:37:55.447026+00:00", "price": 0.243, "price_change_percent": -0.816, "quote_volume_24h": 639018.699551}, {"captured_at": "2026-05-31T15:42:56.747379+00:00", "price": 0.243, "price_change_percent": -0.41, "quote_volume_24h": 637774.886599}, {"captured_at": "2026-05-31T15:47:55.419826+00:00", "price": 0.242, "price_change_percent": -0.412, "quote_volume_24h": 637959.027819}, {"captured_at": "2026-05-31T15:52:55.428765+00:00", "price": 0.242, "price_change_percent": -0.412, "quote_volume_24h": 637743.174172}, {"captured_at": "2026-05-31T15:58:22.504494+00:00", "price": 0.242, "price_change_percent": -0.82, "quote_volume_24h": 636503.555527}, {"captured_at": "2026-05-31T16:02:55.469785+00:00", "price": 0.242, "price_change_percent": -0.412, "quote_volume_24h": 634237.272696}, {"captured_at": "2026-05-31T16:07:55.459649+00:00", "price": 0.242, "price_change_percent": -0.82, "quote_volume_24h": 633649.504541}, {"captured_at": "2026-05-31T16:12:55.880784+00:00", "price": 0.242, "price_change_percent": -0.82, "quote_volume_24h": 633922.944875}, {"captured_at": "2026-05-31T16:17:55.467429+00:00", "price": 0.242, "price_change_percent": -0.82, "quote_volume_24h": 629456.730912}, {"captured_at": "2026-05-31T16:22:55.468171+00:00", "price": 0.241, "price_change_percent": -1.23, "quote_volume_24h": 629447.0699}, {"captured_at": "2026-05-31T16:27:55.492156+00:00", "price": 0.24, "price_change_percent": -1.235, "quote_volume_24h": 633431.702541}, {"captured_at": "2026-05-31T16:32:55.502045+00:00", "price": 0.239, "price_change_percent": -2.049, "quote_volume_24h": 647336.959608}, {"captured_at": "2026-05-31T16:37:55.495110+00:00", "price": 0.238, "price_change_percent": -2.459, "quote_volume_24h": 653584.904377}, {"captured_at": "2026-05-31T16:42:55.561665+00:00", "price": 0.237, "price_change_percent": -2.869, "quote_volume_24h": 654797.924643}, {"captured_at": "2026-05-31T16:47:55.537326+00:00", "price": 0.237, "price_change_percent": -2.869, "quote_volume_24h": 654627.17804}, {"captured_at": "2026-05-31T16:52:55.540318+00:00", "price": 0.237, "price_change_percent": -3.659, "quote_volume_24h": 651311.298719}, {"captured_at": "2026-05-31T16:57:55.567768+00:00", "price": 0.238, "price_change_percent": -2.857, "quote_volume_24h": 651360.610045}, {"captured_at": "2026-05-31T17:03:23.174796+00:00", "price": 0.237, "price_change_percent": -3.659, "quote_volume_24h": 653443.883898}, {"captured_at": "2026-05-31T17:07:56.002702+00:00", "price": 0.238, "price_change_percent": -3.252, "quote_volume_24h": 655191.095546}, {"captured_at": "2026-05-31T17:12:55.817753+00:00", "price": 0.238, "price_change_percent": -3.252, "quote_volume_24h": 656437.43998}, {"captured_at": "2026-05-31T17:17:55.947437+00:00", "price": 0.237, "price_change_percent": -3.265, "quote_volume_24h": 660998.35811}, {"captured_at": "2026-05-31T17:22:55.599599+00:00", "price": 0.237, "price_change_percent": -3.659, "quote_volume_24h": 659365.989773}, {"captured_at": "2026-05-31T17:27:55.566408+00:00", "price": 0.237, "price_change_percent": -3.659, "quote_volume_24h": 662818.754669}, {"captured_at": "2026-05-31T17:32:55.789296+00:00", "price": 0.238, "price_change_percent": -3.644, "quote_volume_24h": 661407.446321}, {"captured_at": "2026-05-31T17:37:56.039536+00:00", "price": 0.238, "price_change_percent": -3.252, "quote_volume_24h": 657306.254839}, {"captured_at": "2026-05-31T17:42:55.547337+00:00", "price": 0.238, "price_change_percent": -2.857, "quote_volume_24h": 652313.549873}, {"captured_at": "2026-05-31T17:47:55.585073+00:00", "price": 0.239, "price_change_percent": -2.846, "quote_volume_24h": 651575.491661}, {"captured_at": "2026-05-31T17:52:55.606989+00:00", "price": 0.238, "price_change_percent": -3.252, "quote_volume_24h": 656071.680366}, {"captured_at": "2026-05-31T17:57:55.580803+00:00", "price": 0.238, "price_change_percent": -3.644, "quote_volume_24h": 664721.374954}, {"captured_at": "2026-05-31T18:02:55.602305+00:00", "price": 0.238, "price_change_percent": -3.252, "quote_volume_24h": 664798.86319}, {"captured_at": "2026-05-31T18:08:23.200685+00:00", "price": 0.237, "price_change_percent": -4.049, "quote_volume_24h": 676042.519536}, {"captured_at": "2026-05-31T18:12:55.611660+00:00", "price": 0.237, "price_change_percent": -3.265, "quote_volume_24h": 673627.772363}, {"captured_at": "2026-05-31T18:23:26.093187+00:00", "price": 0.237, "price_change_percent": -4.049, "quote_volume_24h": 676580.19995}, {"captured_at": "2026-05-31T18:27:56.717521+00:00", "price": 0.237, "price_change_percent": -4.049, "quote_volume_24h": 676709.012998}, {"captured_at": "2026-05-31T18:32:56.277125+00:00", "price": 0.237, "price_change_percent": -4.435, "quote_volume_24h": 668991.550125}, {"captured_at": "2026-05-31T18:37:56.331361+00:00", "price": 0.237, "price_change_percent": -4.435, "quote_volume_24h": 675404.130994}, {"captured_at": "2026-05-31T18:42:55.886955+00:00", "price": 0.239, "price_change_percent": -3.629, "quote_volume_24h": 685343.135291}, {"captured_at": "2026-05-31T18:47:56.079862+00:00", "price": 0.238, "price_change_percent": -4.032, "quote_volume_24h": 687558.487555}, {"captured_at": "2026-05-31T18:52:57.400041+00:00", "price": 0.238, "price_change_percent": -3.644, "quote_volume_24h": 687231.32391}, {"captured_at": "2026-05-31T18:57:55.896954+00:00", "price": 0.238, "price_change_percent": -4.032, "quote_volume_24h": 686000.592799}, {"captured_at": "2026-05-31T19:02:56.340111+00:00", "price": 0.238, "price_change_percent": -4.032, "quote_volume_24h": 689283.374002}, {"captured_at": "2026-05-31T19:07:55.676676+00:00", "price": 0.238, "price_change_percent": -3.644, "quote_volume_24h": 694032.924892}, {"captured_at": "2026-05-31T19:13:23.369802+00:00", "price": 0.238, "price_change_percent": -3.252, "quote_volume_24h": 701858.736005}, {"captured_at": "2026-05-31T19:17:55.717209+00:00", "price": 0.238, "price_change_percent": -3.644, "quote_volume_24h": 701589.121627}, {"captured_at": "2026-05-31T19:22:55.650153+00:00", "price": 0.237, "price_change_percent": -4.049, "quote_volume_24h": 701384.186698}, {"captured_at": "2026-05-31T19:27:56.083789+00:00", "price": 0.238, "price_change_percent": -3.644, "quote_volume_24h": 701346.497859}, {"captured_at": "2026-05-31T19:32:55.681254+00:00", "price": 0.238, "price_change_percent": -3.252, "quote_volume_24h": 695550.522438}, {"captured_at": "2026-05-31T19:37:56.250404+00:00", "price": 0.237, "price_change_percent": -3.659, "quote_volume_24h": 704737.547224}, {"captured_at": "2026-05-31T19:42:55.697282+00:00", "price": 0.237, "price_change_percent": -4.049, "quote_volume_24h": 703865.555375}, {"captured_at": "2026-05-31T19:47:55.733690+00:00", "price": 0.238, "price_change_percent": -3.644, "quote_volume_24h": 707438.346034}, {"captured_at": "2026-05-31T19:52:56.143731+00:00", "price": 0.237, "price_change_percent": -4.049, "quote_volume_24h": 707409.320186}, {"captured_at": "2026-05-31T19:57:55.730229+00:00", "price": 0.238, "price_change_percent": -4.032, "quote_volume_24h": 703522.344069}, {"captured_at": "2026-05-31T20:02:55.711872+00:00", "price": 0.239, "price_change_percent": -3.629, "quote_volume_24h": 705495.486371}, {"captured_at": "2026-05-31T20:07:56.152865+00:00", "price": 0.24, "price_change_percent": -3.226, "quote_volume_24h": 706436.336423}, {"captured_at": "2026-05-31T20:12:55.740773+00:00", "price": 0.24, "price_change_percent": -3.226, "quote_volume_24h": 707412.872063}, {"captured_at": "2026-05-31T20:18:23.969734+00:00", "price": 0.24, "price_change_percent": -2.834, "quote_volume_24h": 707722.830439}, {"captured_at": "2026-05-31T20:22:55.771497+00:00", "price": 0.24, "price_change_percent": -3.226, "quote_volume_24h": 707557.979839}, {"captured_at": "2026-05-31T20:27:55.723248+00:00", "price": 0.24, "price_change_percent": -3.226, "quote_volume_24h": 707547.136129}, {"captured_at": "2026-05-31T20:32:55.784351+00:00", "price": 0.239, "price_change_percent": -3.629, "quote_volume_24h": 707444.099657}, {"captured_at": "2026-05-31T20:37:55.729363+00:00", "price": 0.24, "price_change_percent": -3.226, "quote_volume_24h": 707488.801168}, {"captured_at": "2026-05-31T20:42:55.782204+00:00", "price": 0.239, "price_change_percent": -3.629, "quote_volume_24h": 706309.253924}, {"captured_at": "2026-05-31T20:47:55.775728+00:00", "price": 0.239, "price_change_percent": -3.239, "quote_volume_24h": 703589.690354}, {"captured_at": "2026-05-31T20:52:55.965296+00:00", "price": 0.239, "price_change_percent": -3.239, "quote_volume_24h": 703670.136813}, {"captured_at": "2026-05-31T20:57:55.767944+00:00", "price": 0.24, "price_change_percent": -3.226, "quote_volume_24h": 702349.750571}, {"captured_at": "2026-05-31T21:02:55.812621+00:00", "price": 0.239, "price_change_percent": -3.629, "quote_volume_24h": 702380.275244}, {"captured_at": "2026-05-31T21:07:55.819689+00:00", "price": 0.239, "price_change_percent": -3.629, "quote_volume_24h": 706996.985798}, {"captured_at": "2026-05-31T21:12:55.812529+00:00", "price": 0.239, "price_change_percent": -3.629, "quote_volume_24h": 705749.125652}, {"captured_at": "2026-05-31T21:17:55.843187+00:00", "price": 0.24, "price_change_percent": -3.614, "quote_volume_24h": 701135.459862}, {"captured_at": "2026-05-31T21:23:22.802915+00:00", "price": 0.24, "price_change_percent": -4.0, "quote_volume_24h": 695256.238981}, {"captured_at": "2026-05-31T21:27:55.887089+00:00", "price": 0.239, "price_change_percent": -4.781, "quote_volume_24h": 691259.2329}, {"captured_at": "2026-05-31T21:32:55.880267+00:00", "price": 0.239, "price_change_percent": -4.4, "quote_volume_24h": 682081.858344}, {"captured_at": "2026-05-31T21:37:55.832153+00:00", "price": 0.24, "price_change_percent": -3.614, "quote_volume_24h": 680907.56558}, {"captured_at": "2026-05-31T21:42:55.817559+00:00", "price": 0.24, "price_change_percent": -4.0, "quote_volume_24h": 679503.639922}, {"captured_at": "2026-05-31T21:47:57.412171+00:00", "price": 0.241, "price_change_percent": -3.984, "quote_volume_24h": 680662.192725}, {"captured_at": "2026-05-31T21:52:55.947087+00:00", "price": 0.24, "price_change_percent": -3.614, "quote_volume_24h": 668681.604033}, {"captured_at": "2026-05-31T21:57:55.863009+00:00", "price": 0.242, "price_change_percent": -3.2, "quote_volume_24h": 671155.356224}, {"captured_at": "2026-05-31T22:02:55.887719+00:00", "price": 0.243, "price_change_percent": -2.8, "quote_volume_24h": 670862.133936}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.247, "high": 0.252, "low": 0.235, "close": 0.237, "volume": 2303501.207, "quote_volume": 561550.924001}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.240867, "activity_10": 0.243582, "activity_20": 0.2508, "activity_30": 0.25803}, "fair_value": 0.33084, "trend_signal": 0, "relative_strength": -7.609774, "market_dynamics": -1.009813, "volatility": 2.818423, "volume_expansion": -27.526934, "expectation": {"probability": 39.3447, "direction": "negative"}}, "summary": "PYR closed the latest daily bar at 0.237000. Across the latest 12 available daily bars, price changed -9.20%. Trend Signal is 0, Relative Strength is -7.61, and Market Dynamics is -1.01. The progressive pricing window shows -0.82% over 24 hours. Live pricing is 0.243000 with a -2.80% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.237000"}, {"label": "Live price", "value": "0.243000"}, {"label": "24h change", "value": "-2.80%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-7.61"}, {"label": "Market Dynamics", "value": "-1.01"}, {"label": "Expectation", "value": "negative 39.34%"}, {"label": "Progressive pricing", "value": "-0.82% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 1.041, "high": 1.059, "low": 1.009, "close": 1.053, "volume": 915123.43, "quote_volume": 952329.342255}, "trend_line": 1.1867, "activity_lines": {"activity_5": 1.057467, "activity_10": 1.093455, "activity_20": 1.139962, "activity_30": 1.172512}, "fair_value": 1.755513, "trend_signal": 0, "relative_strength": -16.638733, "market_dynamics": -1.246412, "volatility": 3.883234, "volume_expansion": -37.565493, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 1.053, "high": 1.079, "low": 1.009, "close": 1.07, "volume": 2031518.221, "quote_volume": 2102586.889779}, "trend_line": 1.1863, "activity_lines": {"activity_5": 1.0556, "activity_10": 1.084909, "activity_20": 1.129148, "activity_30": 1.164983}, "fair_value": 1.741109, "trend_signal": 0, "relative_strength": -15.07409, "market_dynamics": -1.195976, "volatility": 3.742039, "volume_expansion": 33.619395, "expectation": {"probability": 43.6716, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 1.069, "high": 1.07, "low": 1.029, "close": 1.036, "volume": 1713752.741, "quote_volume": 1808107.377641}, "trend_line": 1.185467, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.071818, "activity_20": 1.116595, "activity_30": 1.155286}, "fair_value": 1.727628, "trend_signal": 0, "relative_strength": -16.969966, "market_dynamics": -1.122442, "volatility": 3.788719, "volume_expansion": 12.089863, "expectation": {"probability": 45.2355, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 1.036, "high": 1.05, "low": 1.002, "close": 1.009, "volume": 2653017.765, "quote_volume": 2719433.734714}, "trend_line": 1.1827, "activity_lines": {"activity_5": 1.036333, "activity_10": 1.055818, "activity_20": 1.102962, "activity_30": 1.143901}, "fair_value": 1.714359, "trend_signal": 0, "relative_strength": -18.242787, "market_dynamics": -1.10842, "volatility": 3.743244, "volume_expansion": 68.133068, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 1.008, "high": 1.036, "low": 0.975, "close": 0.995, "volume": 2427511.24, "quote_volume": 2452715.096527}, "trend_line": 1.181033, "activity_lines": {"activity_5": 1.0208, "activity_10": 1.040182, "activity_20": 1.089114, "activity_30": 1.131791}, "fair_value": 1.70134, "trend_signal": 0, "relative_strength": -16.521665, "market_dynamics": -1.003864, "volatility": 3.518408, "volume_expansion": 48.787669, "expectation": {"probability": 45.0616, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.995, "high": 1.074, "low": 0.984, "close": 1.017, "volume": 1388897.206, "quote_volume": 1429024.819492}, "trend_line": 1.179233, "activity_lines": {"activity_5": 1.0156, "activity_10": 1.031473, "activity_20": 1.078433, "activity_30": 1.121209}, "fair_value": 1.688064, "trend_signal": 0, "relative_strength": -16.631352, "market_dynamics": -1.103795, "volatility": 3.237058, "volume_expansion": -15.973887, "expectation": {"probability": 43.5251, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 1.018, "high": 1.065, "low": 1.012, "close": 1.044, "volume": 1407610.502, "quote_volume": 1462308.313459}, "trend_line": 1.1743, "activity_lines": {"activity_5": 1.0218, "activity_10": 1.030291, "activity_20": 1.071138, "activity_30": 1.112484}, "fair_value": 1.674474, "trend_signal": 0, "relative_strength": -15.130696, "market_dynamics": -1.038362, "volatility": 3.359698, "volume_expansion": -14.659544, "expectation": {"probability": 43.5091, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 1.043, "high": 1.047, "low": 1.011, "close": 1.016, "volume": 1517393.487, "quote_volume": 1570257.55375}, "trend_line": 1.1662, "activity_lines": {"activity_5": 1.0204, "activity_10": 1.025836, "activity_20": 1.062224, "activity_30": 1.102271}, "fair_value": 1.659513, "trend_signal": 0, "relative_strength": -17.213263, "market_dynamics": -1.040496, "volatility": 3.316097, "volume_expansion": -7.926632, "expectation": {"probability": 44.5472, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 1.016, "high": 1.066, "low": 0.998, "close": 1.057, "volume": 1504245.953, "quote_volume": 1534632.938065}, "trend_line": 1.1552, "activity_lines": {"activity_5": 1.034, "activity_10": 1.030909, "activity_20": 1.058057, "activity_30": 1.095226}, "fair_value": 1.645231, "trend_signal": 0, "relative_strength": -16.988089, "market_dynamics": -0.800467, "volatility": 3.553454, "volume_expansion": -6.30834, "expectation": {"probability": 43.542, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 1.057, "high": 1.111, "low": 1.043, "close": 1.095, "volume": 1324360.958, "quote_volume": 1416829.147582}, "trend_line": 1.146033, "activity_lines": {"activity_5": 1.057067, "activity_10": 1.042055, "activity_20": 1.058157, "activity_30": 1.091342}, "fair_value": 1.631186, "trend_signal": 0, "relative_strength": -13.410574, "market_dynamics": -0.406245, "volatility": 3.707314, "volume_expansion": -16.135083, "expectation": {"probability": 43.6056, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 1.095, "high": 1.096, "low": 1.036, "close": 1.048, "volume": 1477278.879, "quote_volume": 1576591.75438}, "trend_line": 1.135267, "activity_lines": {"activity_5": 1.0578, "activity_10": 1.043655, "activity_20": 1.054338, "activity_30": 1.085017}, "fair_value": 1.615731, "trend_signal": 0, "relative_strength": -15.229614, "market_dynamics": -0.144621, "volatility": 3.837502, "volume_expansion": -6.326003, "expectation": {"probability": 44.7084, "direction": "negative"}}, {"day": "2025-06-12", "ohlcv": {"open": 1.047, "high": 1.05, "low": 0.981, "close": 0.987, "volume": 2345117.314, "quote_volume": 2386289.788874}, "trend_line": 1.122, "activity_lines": {"activity_5": 1.036133, "activity_10": 1.034255, "activity_20": 1.045686, "activity_30": 1.075452}, "fair_value": 1.602423, "trend_signal": 0, "relative_strength": -17.254894, "market_dynamics": 0.17213, "volatility": 4.070846, "volume_expansion": 43.224411, "expectation": {"probability": 43.624, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.986, "high": 1.014, "low": 0.911, "close": 1.014, "volume": 1661226.764, "quote_volume": 1595614.127671}, "trend_line": 1.110833, "activity_lines": {"activity_5": 1.027267, "activity_10": 1.031273, "activity_20": 1.040429, "activity_30": 1.068484}, "fair_value": 1.590538, "trend_signal": 0, "relative_strength": -14.65949, "market_dynamics": 0.308678, "volatility": 3.153972, "volume_expansion": 0.62511, "expectation": {"probability": 42.5608, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 1.014, "high": 1.043, "low": 0.97, "close": 0.991, "volume": 1062051.876, "quote_volume": 1065293.173611}, "trend_line": 1.1024, "activity_lines": {"activity_5": 1.010867, "activity_10": 1.024509, "activity_20": 1.03361, "activity_30": 1.060753}, "fair_value": 1.578904, "trend_signal": 0, "relative_strength": -15.45165, "market_dynamics": 0.176436, "volatility": 3.105648, "volume_expansion": -35.453123, "expectation": {"probability": 44.3445, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.991, "high": 1.022, "low": 0.98, "close": 1.004, "volume": 1551937.862, "quote_volume": 1564346.87105}, "trend_line": 1.0952, "activity_lines": {"activity_5": 1.0032, "activity_10": 1.020436, "activity_20": 1.028876, "activity_30": 1.054404}, "fair_value": 1.567269, "trend_signal": 0, "relative_strength": -14.049226, "market_dynamics": 0.145571, "volatility": 3.107885, "volume_expansion": -4.348458, "expectation": {"probability": 42.5608, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 1.004, "high": 1.063, "low": 0.993, "close": 1.01, "volume": 1619434.803, "quote_volume": 1666178.03274}, "trend_line": 1.089267, "activity_lines": {"activity_5": 1.0036, "activity_10": 1.017291, "activity_20": 1.025438, "activity_30": 1.048908}, "fair_value": 1.55575, "trend_signal": 0, "relative_strength": -14.071977, "market_dynamics": 0.124855, "volatility": 3.074203, "volume_expansion": 0.074304, "expectation": {"probability": 43.2201, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 1.011, "high": 1.032, "low": 0.946, "close": 0.954, "volume": 1892485.934, "quote_volume": 1849735.183144}, "trend_line": 1.078933, "activity_lines": {"activity_5": 0.987867, "activity_10": 1.004091, "activity_20": 1.017386, "activity_30": 1.040181}, "fair_value": 1.544179, "trend_signal": 0, "relative_strength": -16.570159, "market_dynamics": -0.006254, "volatility": 3.282344, "volume_expansion": 14.50071, "expectation": {"probability": 46.0022, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.954, "high": 0.993, "low": 0.921, "close": 0.961, "volume": 1036693.239, "quote_volume": 986032.106289}, "trend_line": 1.0712, "activity_lines": {"activity_5": 0.976667, "activity_10": 0.9938, "activity_20": 1.010905, "activity_30": 1.032572}, "fair_value": 1.532974, "trend_signal": 0, "relative_strength": -15.751211, "market_dynamics": -0.06926, "volatility": 3.244135, "volume_expansion": -36.722507, "expectation": {"probability": 44.9818, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.962, "high": 0.993, "low": 0.933, "close": 0.944, "volume": 1899175.609, "quote_volume": 1816685.760268}, "trend_line": 1.0629, "activity_lines": {"activity_5": 0.963333, "activity_10": 0.981418, "activity_20": 1.00361, "activity_30": 1.024366}, "fair_value": 1.521603, "trend_signal": 0, "relative_strength": -16.614137, "market_dynamics": -0.120334, "volatility": 3.254787, "volume_expansion": 14.301239, "expectation": {"probability": 46.0644, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.944, "high": 0.983, "low": 0.895, "close": 0.907, "volume": 1990861.096, "quote_volume": 1857233.040076}, "trend_line": 1.052733, "activity_lines": {"activity_5": 0.9408, "activity_10": 0.964364, "activity_20": 0.99311, "activity_30": 1.014308}, "fair_value": 1.509096, "trend_signal": 0, "relative_strength": -18.341401, "market_dynamics": -0.338544, "volatility": 3.296727, "volume_expansion": 19.142985, "expectation": {"probability": 45.3611, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.908, "high": 0.924, "low": 0.801, "close": 0.845, "volume": 1485715.115, "quote_volume": 1322205.936922}, "trend_line": 1.039133, "activity_lines": {"activity_5": 0.904067, "activity_10": 0.939455, "activity_20": 0.977338, "activity_30": 1.000905}, "fair_value": 1.496423, "trend_signal": 0, "relative_strength": -22.528235, "market_dynamics": -0.675324, "volatility": 3.494771, "volume_expansion": -12.580018, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.846, "high": 0.859, "low": 0.78, "close": 0.799, "volume": 1939124.247, "quote_volume": 1602057.103191}, "trend_line": 1.0271, "activity_lines": {"activity_5": 0.863, "activity_10": 0.909873, "activity_20": 0.958176, "activity_30": 0.985413}, "fair_value": 1.481224, "trend_signal": 0, "relative_strength": -25.333593, "market_dynamics": -0.890292, "volatility": 3.634612, "volume_expansion": 14.409723, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.8, "high": 0.894, "low": 0.798, "close": 0.888, "volume": 1885045.485, "quote_volume": 1565317.693866}, "trend_line": 1.0185, "activity_lines": {"activity_5": 0.861933, "activity_10": 0.899891, "activity_20": 0.948781, "activity_30": 0.976439}, "fair_value": 1.468135, "trend_signal": 0, "relative_strength": -19.967431, "market_dynamics": -1.073176, "volatility": 4.72346, "volume_expansion": 10.659851, "expectation": {"probability": 43.3883, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.888, "high": 0.918, "low": 0.882, "close": 0.906, "volume": 2580237.043, "quote_volume": 2318466.554204}, "trend_line": 1.009733, "activity_lines": {"activity_5": 0.871733, "activity_10": 0.895473, "activity_20": 0.941805, "activity_30": 0.969181}, "fair_value": 1.457045, "trend_signal": 0, "relative_strength": -18.51303, "market_dynamics": -1.012256, "volatility": 4.627778, "volume_expansion": 51.794701, "expectation": {"probability": 44.0536, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.907, "high": 0.933, "low": 0.846, "close": 0.858, "volume": 1690518.326, "quote_volume": 1515741.163948}, "trend_line": 0.9998, "activity_lines": {"activity_5": 0.868067, "activity_10": 0.883873, "activity_20": 0.930748, "activity_30": 0.959391}, "fair_value": 1.445917, "trend_signal": 0, "relative_strength": -23.275281, "market_dynamics": -0.891537, "volatility": 4.682103, "volume_expansion": 1.656538, "expectation": {"probability": 45.682, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.858, "high": 0.886, "low": 0.853, "close": 0.865, "volume": 1466632.912, "quote_volume": 1272244.931561}, "trend_line": 0.989933, "activity_lines": {"activity_5": 0.87, "activity_10": 0.8762, "activity_20": 0.92101, "activity_30": 0.950695}, "fair_value": 1.434167, "trend_signal": 0, "relative_strength": -21.868731, "market_dynamics": -0.784715, "volatility": 4.535187, "volume_expansion": -12.012093, "expectation": {"probability": 44.0702, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.866, "high": 0.883, "low": 0.836, "close": 0.867, "volume": 1190672.234, "quote_volume": 1028659.462017}, "trend_line": 0.9807, "activity_lines": {"activity_5": 0.871267, "activity_10": 0.871527, "activity_20": 0.912186, "activity_30": 0.942763}, "fair_value": 1.422506, "trend_signal": 0, "relative_strength": -21.368327, "market_dynamics": -0.799174, "volatility": 4.439118, "volume_expansion": -28.099957, "expectation": {"probability": 44.794, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.867, "high": 0.918, "low": 0.8, "close": 0.913, "volume": 1359062.181, "quote_volume": 1191604.975187}, "trend_line": 0.973467, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.8768, "activity_20": 0.908586, "activity_30": 0.938396}, "fair_value": 1.408917, "trend_signal": 0, "relative_strength": -16.996853, "market_dynamics": -0.704545, "volatility": 4.706963, "volume_expansion": -17.537333, "expectation": {"probability": 45.0712, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.913, "high": 0.95, "low": 0.897, "close": 0.931, "volume": 1290022.187, "quote_volume": 1185348.099609}, "trend_line": 0.9708, "activity_lines": {"activity_5": 0.899733, "activity_10": 0.886218, "activity_20": 0.90719, "activity_30": 0.935656}, "fair_value": 1.396994, "trend_signal": 0, "relative_strength": -15.721897, "market_dynamics": -0.385822, "volatility": 4.72787, "volume_expansion": -21.214376, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.93, "high": 0.958, "low": 0.896, "close": 0.906, "volume": 1150142.499, "quote_volume": 1054193.433743}, "trend_line": 0.966333, "activity_lines": {"activity_5": 0.906133, "activity_10": 0.891327, "activity_20": 0.904014, "activity_30": 0.931475}, "fair_value": 1.384821, "trend_signal": 0, "relative_strength": -16.464278, "market_dynamics": -0.136809, "volatility": 4.752545, "volume_expansion": -29.381566, "expectation": {"probability": 46.0593, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.906, "high": 0.909, "low": 0.85, "close": 0.882, "volume": 1314553.456, "quote_volume": 1165079.158773}, "trend_line": 0.960633, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.892091, "activity_20": 0.899452, "activity_30": 0.926034}, "fair_value": 1.373897, "trend_signal": 0, "relative_strength": -16.776737, "market_dynamics": 0.153167, "volatility": 4.596002, "volume_expansion": -18.88154, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.882, "high": 0.946, "low": 0.87, "close": 0.935, "volume": 935731.186, "quote_volume": 849734.471896}, "trend_line": 0.956133, "activity_lines": {"activity_5": 0.913067, "activity_10": 0.901818, "activity_20": 0.900729, "activity_30": 0.924381}, "fair_value": 1.361526, "trend_signal": 0, "relative_strength": -13.586858, "market_dynamics": 0.335172, "volatility": 4.885206, "volume_expansion": -39.632824, "expectation": {"probability": 44.0925, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.935, "high": 0.955, "low": 0.919, "close": 0.93, "volume": 1228584.34, "quote_volume": 1149214.494334}, "trend_line": 0.9526, "activity_lines": {"activity_5": 0.9186, "activity_10": 0.908164, "activity_20": 0.901776, "activity_30": 0.922695}, "fair_value": 1.350462, "trend_signal": 0, "relative_strength": -13.816758, "market_dynamics": 0.449731, "volatility": 4.865001, "volume_expansion": -19.618101, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.931, "high": 0.935, "low": 0.875, "close": 0.893, "volume": 1421973.767, "quote_volume": 1288769.222341}, "trend_line": 0.948733, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.907018, "activity_20": 0.8997, "activity_30": 0.918849}, "fair_value": 1.338692, "trend_signal": 0, "relative_strength": -15.185097, "market_dynamics": 0.567428, "volatility": 4.868427, "volume_expansion": -8.047981, "expectation": {"probability": 44.4354, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.895, "high": 0.908, "low": 0.869, "close": 0.886, "volume": 1084831.277, "quote_volume": 965520.966615}, "trend_line": 0.9451, "activity_lines": {"activity_5": 0.902933, "activity_10": 0.904836, "activity_20": 0.897424, "activity_30": 0.914802}, "fair_value": 1.326449, "trend_signal": 0, "relative_strength": -15.206144, "market_dynamics": 0.625743, "volatility": 4.496263, "volume_expansion": -28.773607, "expectation": {"probability": 43.6685, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.887, "high": 0.912, "low": 0.855, "close": 0.891, "volume": 1149204.35, "quote_volume": 1011432.180389}, "trend_line": 0.9409, "activity_lines": {"activity_5": 0.8982, "activity_10": 0.903055, "activity_20": 0.896186, "activity_30": 0.911312}, "fair_value": 1.31475, "trend_signal": 0, "relative_strength": -14.863669, "market_dynamics": 0.602487, "volatility": 4.190777, "volume_expansion": -23.364067, "expectation": {"probability": 43.2984, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.892, "high": 0.911, "low": 0.867, "close": 0.88, "volume": 1392097.225, "quote_volume": 1241039.543857}, "trend_line": 0.935433, "activity_lines": {"activity_5": 0.8892, "activity_10": 0.8988, "activity_20": 0.894467, "activity_30": 0.907383}, "fair_value": 1.304244, "trend_signal": 0, "relative_strength": -14.555881, "market_dynamics": 0.514066, "volatility": 3.091902, "volume_expansion": -5.591333, "expectation": {"probability": 44.5109, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.879, "high": 0.926, "low": 0.876, "close": 0.909, "volume": 1432906.182, "quote_volume": 1288175.104158}, "trend_line": 0.931867, "activity_lines": {"activity_5": 0.893533, "activity_10": 0.899582, "activity_20": 0.895862, "activity_30": 0.905677}, "fair_value": 1.296276, "trend_signal": 0, "relative_strength": -11.70835, "market_dynamics": 0.552138, "volatility": 3.168118, "volume_expansion": -4.112033, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.909, "high": 0.972, "low": 0.899, "close": 0.96, "volume": 1438066.096, "quote_volume": 1351113.576574}, "trend_line": 0.928633, "activity_lines": {"activity_5": 0.916267, "activity_10": 0.909709, "activity_20": 0.902362, "activity_30": 0.907492}, "fair_value": 1.28875, "trend_signal": 0, "relative_strength": -8.085472, "market_dynamics": 0.79724, "volatility": 3.091735, "volume_expansion": -2.25875, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.962, "high": 1.028, "low": 0.949, "close": 1.027, "volume": 1482404.86, "quote_volume": 1454392.599819}, "trend_line": 0.926367, "activity_lines": {"activity_5": 0.956867, "activity_10": 0.931491, "activity_20": 0.915167, "activity_30": 0.913839}, "fair_value": 1.282231, "trend_signal": 0, "relative_strength": -5.243744, "market_dynamics": 1.081146, "volatility": 3.47072, "volume_expansion": 2.5264, "expectation": {"probability": 44.9502, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 1.026, "high": 1.098, "low": 1.012, "close": 1.04, "volume": 1405287.634, "quote_volume": 1497902.058771}, "trend_line": 0.9261, "activity_lines": {"activity_5": 0.9924, "activity_10": 0.953436, "activity_20": 0.928638, "activity_30": 0.92117}, "fair_value": 1.275942, "trend_signal": 0, "relative_strength": -4.829653, "market_dynamics": 1.397037, "volatility": 3.45832, "volume_expansion": -2.536125, "expectation": {"probability": 45.7369, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 1.041, "high": 1.078, "low": 1.007, "close": 1.042, "volume": 1063360.877, "quote_volume": 1099833.203305}, "trend_line": 0.927933, "activity_lines": {"activity_5": 1.018667, "activity_10": 0.972873, "activity_20": 0.941371, "activity_30": 0.928647}, "fair_value": 1.270417, "trend_signal": 1, "relative_strength": -4.126967, "market_dynamics": 1.546792, "volatility": 3.288912, "volume_expansion": -23.940619, "expectation": {"probability": 41.7038, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 1.041, "high": 1.098, "low": 1.033, "close": 1.058, "volume": 1158109.952, "quote_volume": 1223945.078771}, "trend_line": 0.9294, "activity_lines": {"activity_5": 1.039467, "activity_10": 0.993273, "activity_20": 0.954471, "activity_30": 0.937039}, "fair_value": 1.265308, "trend_signal": 1, "relative_strength": -3.549559, "market_dynamics": 1.541471, "volatility": 3.281637, "volume_expansion": -14.952412, "expectation": {"probability": 42.4168, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 1.058, "high": 1.083, "low": 0.991, "close": 1.008, "volume": 1647558.753, "quote_volume": 1728110.891633}, "trend_line": 0.929967, "activity_lines": {"activity_5": 1.033667, "activity_10": 1.002255, "activity_20": 0.962, "activity_30": 0.94211}, "fair_value": 1.259147, "trend_signal": 1, "relative_strength": -8.226854, "market_dynamics": 1.505253, "volatility": 3.480091, "volume_expansion": 25.281444, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 1.008, "high": 1.024, "low": 0.948, "close": 0.985, "volume": 1506412.017, "quote_volume": 1498091.872306}, "trend_line": 0.929333, "activity_lines": {"activity_5": 1.017, "activity_10": 1.004964, "activity_20": 0.966852, "activity_30": 0.94566}, "fair_value": 1.253083, "trend_signal": 1, "relative_strength": -8.297727, "market_dynamics": 1.408829, "volatility": 3.455102, "volume_expansion": 15.356021, "expectation": {"probability": 46.7831, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.986, "high": 1.063, "low": 0.984, "close": 1.047, "volume": 1210750.757, "quote_volume": 1240113.480148}, "trend_line": 0.930567, "activity_lines": {"activity_5": 1.0238, "activity_10": 1.017145, "activity_20": 0.977005, "activity_30": 0.953252}, "fair_value": 1.247154, "trend_signal": 1, "relative_strength": -2.85351, "market_dynamics": 1.355387, "volatility": 3.486172, "volume_expansion": -6.367388, "expectation": {"probability": 42.6806, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 1.048, "high": 1.163, "low": 1.015, "close": 1.083, "volume": 2940941.921, "quote_volume": 3206005.789805}, "trend_line": 0.934867, "activity_lines": {"activity_5": 1.042133, "activity_10": 1.033036, "activity_20": 0.989719, "activity_30": 0.963086}, "fair_value": 1.241506, "trend_signal": 1, "relative_strength": 0.33896, "market_dynamics": 1.401897, "volatility": 3.521697, "volume_expansion": 113.019105, "expectation": {"probability": 44.0499, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 1.084, "high": 1.193, "low": 1.07, "close": 1.126, "volume": 1631626.639, "quote_volume": 1845607.370705}, "trend_line": 0.940367, "activity_lines": {"activity_5": 1.072067, "activity_10": 1.053055, "activity_20": 1.0055, "activity_30": 0.975417}, "fair_value": 1.2355, "trend_signal": 1, "relative_strength": 5.679949, "market_dynamics": 1.418005, "volatility": 3.280811, "volume_expansion": 17.027221, "expectation": {"probability": 45.412, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 1.127, "high": 1.151, "low": 1.094, "close": 1.138, "volume": 788816.958, "quote_volume": 886932.162249}, "trend_line": 0.946833, "activity_lines": {"activity_5": 1.101467, "activity_10": 1.071309, "activity_20": 1.02141, "activity_30": 0.988168}, "fair_value": 1.229372, "trend_signal": 1, "relative_strength": 7.101223, "market_dynamics": 1.447788, "volatility": 3.213763, "volume_expansion": -42.387133, "expectation": {"probability": 46.9518, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 1.14, "high": 1.21, "low": 1.119, "close": 1.201, "volume": 1379120.312, "quote_volume": 1591050.411975}, "trend_line": 0.956633, "activity_lines": {"activity_5": 1.1432, "activity_10": 1.097782, "activity_20": 1.042333, "activity_30": 1.004566}, "fair_value": 1.223808, "trend_signal": 1, "relative_strength": 13.696051, "market_dynamics": 1.531076, "volatility": 3.324309, "volume_expansion": -0.108402, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 1.201, "high": 1.241, "low": 1.175, "close": 1.2, "volume": 921739.629, "quote_volume": 1110508.854052}, "trend_line": 0.968467, "activity_lines": {"activity_5": 1.1702, "activity_10": 1.120909, "activity_20": 1.061757, "activity_30": 1.020267}, "fair_value": 1.218679, "trend_signal": 1, "relative_strength": 13.36868, "market_dynamics": 1.458723, "volatility": 3.251522, "volume_expansion": -32.273643, "expectation": {"probability": 47.5355, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 1.199, "high": 1.205, "low": 1.134, "close": 1.174, "volume": 1345337.04, "quote_volume": 1569976.650027}, "trend_line": 0.980967, "activity_lines": {"activity_5": 1.178333, "activity_10": 1.1364, "activity_20": 1.07719, "activity_30": 1.033527}, "fair_value": 1.213288, "trend_signal": 1, "relative_strength": 8.568531, "market_dynamics": 1.397654, "volatility": 3.430525, "volume_expansion": -2.614595, "expectation": {"probability": 46.5249, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 1.174, "high": 1.179, "low": 1.04, "close": 1.068, "volume": 1479654.158, "quote_volume": 1647244.308131}, "trend_line": 0.986967, "activity_lines": {"activity_5": 1.145067, "activity_10": 1.130218, "activity_20": 1.08139, "activity_30": 1.039142}, "fair_value": 1.207513, "trend_signal": 1, "relative_strength": -0.029593, "market_dynamics": 1.164254, "volatility": 4.269402, "volume_expansion": 6.143725, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 1.069, "high": 1.093, "low": 0.992, "close": 1.047, "volume": 1330855.786, "quote_volume": 1386361.693014}, "trend_line": 0.991667, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.120036, "activity_20": 1.082933, "activity_30": 1.043015}, "fair_value": 1.202218, "trend_signal": 1, "relative_strength": -1.385879, "market_dynamics": 0.756138, "volatility": 3.963718, "volume_expansion": -4.217364, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 1.047, "high": 1.069, "low": 1.008, "close": 1.066, "volume": 1258330.811, "quote_volume": 1314240.1617}, "trend_line": 0.9986, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.1126, "activity_20": 1.085552, "activity_30": 1.047811}, "fair_value": 1.197128, "trend_signal": 1, "relative_strength": 1.190574, "market_dynamics": 0.323861, "volatility": 3.976586, "volume_expansion": -9.998954, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 1.067, "high": 1.095, "low": 1.047, "close": 1.069, "volume": 1433345.716, "quote_volume": 1536451.431879}, "trend_line": 1.0054, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.104236, "activity_20": 1.0876, "activity_30": 1.052353}, "fair_value": 1.190878, "trend_signal": 1, "relative_strength": 1.336725, "market_dynamics": -0.116643, "volatility": 3.976549, "volume_expansion": 1.487574, "expectation": {"probability": 44.5462, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 1.069, "high": 1.134, "low": 1.056, "close": 1.109, "volume": 1225077.816, "quote_volume": 1345080.507838}, "trend_line": 1.013467, "activity_lines": {"activity_5": 1.078733, "activity_10": 1.102745, "activity_20": 1.09261, "activity_30": 1.059037}, "fair_value": 1.185218, "trend_signal": 1, "relative_strength": 3.927032, "market_dynamics": -0.305441, "volatility": 4.066552, "volume_expansion": -12.742825, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 1.11, "high": 1.143, "low": 1.035, "close": 1.049, "volume": 1494601.194, "quote_volume": 1649723.178328}, "trend_line": 1.018, "activity_lines": {"activity_5": 1.071133, "activity_10": 1.089873, "activity_20": 1.090814, "activity_30": 1.061329}, "fair_value": 1.17884, "trend_signal": 1, "relative_strength": -0.383151, "market_dynamics": -0.396132, "volatility": 4.131717, "volume_expansion": 6.220817, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 1.05, "high": 1.111, "low": 1.029, "close": 1.043, "volume": 1609413.244, "quote_volume": 1718022.337141}, "trend_line": 1.021733, "activity_lines": {"activity_5": 1.0628, "activity_10": 1.077309, "activity_20": 1.087781, "activity_30": 1.062942}, "fair_value": 1.1725, "trend_signal": 1, "relative_strength": -0.634692, "market_dynamics": -0.419513, "volatility": 4.076375, "volume_expansion": 13.688248, "expectation": {"probability": 47.8171, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 1.044, "high": 1.049, "low": 0.972, "close": 1.0, "volume": 1278771.285, "quote_volume": 1296482.76417}, "trend_line": 1.024867, "activity_lines": {"activity_5": 1.0404, "activity_10": 1.058655, "activity_20": 1.080257, "activity_30": 1.06154}, "fair_value": 1.167404, "trend_signal": 1, "relative_strength": -4.40998, "market_dynamics": -0.560598, "volatility": 3.896455, "volume_expansion": -9.013756, "expectation": {"probability": 45.6171, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 1.0, "high": 1.032, "low": 0.95, "close": 0.956, "volume": 1581368.296, "quote_volume": 1579356.229631}, "trend_line": 1.027333, "activity_lines": {"activity_5": 1.007733, "activity_10": 1.035655, "activity_20": 1.068671, "activity_30": 1.057097}, "fair_value": 1.161949, "trend_signal": 0, "relative_strength": -6.708601, "market_dynamics": -0.682266, "volatility": 3.889371, "volume_expansion": 11.81598, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.956, "high": 0.965, "low": 0.914, "close": 0.929, "volume": 1449238.716, "quote_volume": 1364824.608327}, "trend_line": 1.027133, "activity_lines": {"activity_5": 0.9736, "activity_10": 1.012182, "activity_20": 1.054914, "activity_30": 1.050753}, "fair_value": 1.156154, "trend_signal": 0, "relative_strength": -7.020599, "market_dynamics": -0.812731, "volatility": 3.680913, "volume_expansion": 1.094146, "expectation": {"probability": 47.5529, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.929, "high": 0.952, "low": 0.903, "close": 0.913, "volume": 1266414.588, "quote_volume": 1181497.084481}, "trend_line": 1.026567, "activity_lines": {"activity_5": 0.946133, "activity_10": 0.990255, "activity_20": 1.040171, "activity_30": 1.043389}, "fair_value": 1.150051, "trend_signal": 0, "relative_strength": -7.703027, "market_dynamics": -1.018539, "volatility": 3.622748, "volume_expansion": -11.991518, "expectation": {"probability": 46.7771, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.911, "high": 0.95, "low": 0.902, "close": 0.938, "volume": 2161121.311, "quote_volume": 2023537.996163}, "trend_line": 1.028067, "activity_lines": {"activity_5": 0.936067, "activity_10": 0.975691, "activity_20": 1.0285, "activity_30": 1.037675}, "fair_value": 1.144519, "trend_signal": 0, "relative_strength": -6.324977, "market_dynamics": -0.961256, "volatility": 3.291427, "volume_expansion": 47.552376, "expectation": {"probability": 47.3358, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.938, "high": 0.977, "low": 0.935, "close": 0.96, "volume": 1686024.816, "quote_volume": 1610071.269584}, "trend_line": 1.030533, "activity_lines": {"activity_5": 0.940333, "activity_10": 0.967109, "activity_20": 1.019257, "activity_30": 1.033284}, "fair_value": 1.139295, "trend_signal": 0, "relative_strength": -4.578501, "market_dynamics": -0.964109, "volatility": 3.432736, "volume_expansion": 14.413226, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.96, "high": 1.322, "low": 0.956, "close": 1.114, "volume": 14836768.609, "quote_volume": 17132232.904005}, "trend_line": 1.037967, "activity_lines": {"activity_5": 0.9986, "activity_10": 0.988455, "activity_20": 1.0248, "activity_30": 1.038669}, "fair_value": 1.13384, "trend_signal": 0, "relative_strength": 11.538133, "market_dynamics": -0.566967, "volatility": 5.665148, "volume_expansion": 588.504004, "expectation": {"probability": 50.4936, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 1.112, "high": 1.279, "low": 1.054, "close": 1.121, "volume": 8259865.558, "quote_volume": 9561642.755997}, "trend_line": 1.046, "activity_lines": {"activity_5": 1.048667, "activity_10": 1.010255, "activity_20": 1.03069, "activity_30": 1.044026}, "fair_value": 1.130333, "trend_signal": 0, "relative_strength": 11.338322, "market_dynamics": -0.053497, "volatility": 5.11147, "volume_expansion": 241.193446, "expectation": {"probability": 50.9775, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 1.119, "high": 1.188, "low": 1.094, "close": 1.125, "volume": 2400972.092, "quote_volume": 2723703.044453}, "trend_line": 1.0532, "activity_lines": {"activity_5": 1.087267, "activity_10": 1.032564, "activity_20": 1.036781, "activity_30": 1.049123}, "fair_value": 1.127205, "trend_signal": 0, "relative_strength": 9.348294, "market_dynamics": 0.247328, "volatility": 5.067216, "volume_expansion": -2.373391, "expectation": {"probability": 49.6414, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 1.123, "high": 1.152, "low": 1.093, "close": 1.133, "volume": 1565143.647, "quote_volume": 1761289.510063}, "trend_line": 1.058967, "activity_lines": {"activity_5": 1.1144, "activity_10": 1.054945, "activity_20": 1.043638, "activity_30": 1.054271}, "fair_value": 1.123897, "trend_signal": 0, "relative_strength": 10.735906, "market_dynamics": 0.573009, "volatility": 5.056832, "volume_expansion": -37.348098, "expectation": {"probability": 56.213, "direction": "positive"}}, {"day": "2025-08-09", "ohlcv": {"open": 1.134, "high": 1.297, "low": 1.106, "close": 1.224, "volume": 2316543.595, "quote_volume": 2750321.101387}, "trend_line": 1.065533, "activity_lines": {"activity_5": 1.158867, "activity_10": 1.092236, "activity_20": 1.059186, "activity_30": 1.064918}, "fair_value": 1.12134, "trend_signal": 0, "relative_strength": 19.4951, "market_dynamics": 0.644966, "volatility": 5.40841, "volume_expansion": -8.977727, "expectation": {"probability": 57.5688, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 1.222, "high": 1.251, "low": 1.151, "close": 1.171, "volume": 1705473.092, "quote_volume": 2030729.148664}, "trend_line": 1.0699, "activity_lines": {"activity_5": 1.168067, "activity_10": 1.115818, "activity_20": 1.069576, "activity_30": 1.071723}, "fair_value": 1.118788, "trend_signal": 0, "relative_strength": 11.413197, "market_dynamics": 0.600485, "volatility": 5.526112, "volume_expansion": -34.004238, "expectation": {"probability": 54.5759, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 1.172, "high": 1.249, "low": 1.11, "close": 1.114, "volume": 1430955.113, "quote_volume": 1691442.967841}, "trend_line": 1.0723, "activity_lines": {"activity_5": 1.154467, "activity_10": 1.125127, "activity_20": 1.074676, "activity_30": 1.074568}, "fair_value": 1.116096, "trend_signal": 1, "relative_strength": 6.392325, "market_dynamics": 0.580971, "volatility": 5.486043, "volume_expansion": -44.718687, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 1.114, "high": 1.191, "low": 1.065, "close": 1.178, "volume": 1389569.355, "quote_volume": 1562325.045087}, "trend_line": 1.0763, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.142709, "activity_20": 1.086157, "activity_30": 1.081387}, "fair_value": 1.114878, "trend_signal": 1, "relative_strength": 10.77878, "market_dynamics": 0.605656, "volatility": 5.631221, "volume_expansion": -46.223945, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 1.178, "high": 1.227, "low": 1.157, "close": 1.192, "volume": 1635727.394, "quote_volume": 1950053.195302}, "trend_line": 1.082433, "activity_lines": {"activity_5": 1.172, "activity_10": 1.158018, "activity_20": 1.098448, "activity_30": 1.088852}, "fair_value": 1.114455, "trend_signal": 1, "relative_strength": 8.797003, "market_dynamics": 0.549587, "volatility": 5.447646, "volume_expansion": -37.068923, "expectation": {"probability": 52.228, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 1.194, "high": 1.197, "low": 1.07, "close": 1.091, "volume": 1190925.093, "quote_volume": 1343870.790928}, "trend_line": 1.085967, "activity_lines": {"activity_5": 1.143733, "activity_10": 1.150345, "activity_20": 1.100429, "activity_30": 1.089404}, "fair_value": 1.112827, "trend_signal": 1, "relative_strength": 3.619211, "market_dynamics": 0.460062, "volatility": 5.844135, "volume_expansion": -54.122244, "expectation": {"probability": 47.3026, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 1.09, "high": 1.117, "low": 1.063, "close": 1.096, "volume": 837764.871, "quote_volume": 915995.678077}, "trend_line": 1.0876, "activity_lines": {"activity_5": 1.126, "activity_10": 1.1412, "activity_20": 1.102767, "activity_30": 1.090052}, "fair_value": 1.111135, "trend_signal": 1, "relative_strength": 4.75852, "market_dynamics": 0.403027, "volatility": 5.746537, "volume_expansion": -67.352437, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 1.093, "high": 1.145, "low": 1.087, "close": 1.111, "volume": 1784628.141, "quote_volume": 1990246.427917}, "trend_line": 1.088533, "activity_lines": {"activity_5": 1.118267, "activity_10": 1.135109, "activity_20": 1.106405, "activity_30": 1.091561}, "fair_value": 1.109583, "trend_signal": 1, "relative_strength": 5.821424, "market_dynamics": 0.314742, "volatility": 5.683421, "volume_expansion": -31.203401, "expectation": {"probability": 53.0982, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 1.11, "high": 1.147, "low": 1.09, "close": 1.116, "volume": 1153969.732, "quote_volume": 1300251.771117}, "trend_line": 1.0882, "activity_lines": {"activity_5": 1.1124, "activity_10": 1.130109, "activity_20": 1.11051, "activity_30": 1.093333}, "fair_value": 1.107891, "trend_signal": 1, "relative_strength": 5.95272, "market_dynamics": 0.180829, "volatility": 5.680299, "volume_expansion": -55.220994, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 1.116, "high": 1.118, "low": 1.036, "close": 1.056, "volume": 4845557.675, "quote_volume": 5163384.100687}, "trend_line": 1.085467, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.114364, "activity_20": 1.108581, "activity_30": 1.091256}, "fair_value": 1.105686, "trend_signal": 1, "relative_strength": 1.058743, "market_dynamics": 0.044867, "volatility": 5.93144, "volume_expansion": 76.920061, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 1.057, "high": 1.073, "low": 1.03, "close": 1.032, "volume": 2058878.208, "quote_volume": 2150351.128179}, "trend_line": 1.079833, "activity_lines": {"activity_5": 1.07, "activity_10": 1.095655, "activity_20": 1.104305, "activity_30": 1.087806}, "fair_value": 1.103641, "trend_signal": 0, "relative_strength": 1.559035, "market_dynamics": -0.237307, "volatility": 4.205782, "volume_expansion": -25.882191, "expectation": {"probability": 49.8232, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 1.032, "high": 1.094, "low": 1.012, "close": 1.074, "volume": 1559510.293, "quote_volume": 1641378.964436}, "trend_line": 1.075633, "activity_lines": {"activity_5": 1.067267, "activity_10": 1.088073, "activity_20": 1.103876, "activity_30": 1.08743}, "fair_value": 1.10134, "trend_signal": 0, "relative_strength": 4.219334, "market_dynamics": -0.484184, "volatility": 4.359717, "volume_expansion": -43.836902, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 1.075, "high": 1.076, "low": 1.018, "close": 1.03, "volume": 1723412.908, "quote_volume": 1788534.469137}, "trend_line": 1.070833, "activity_lines": {"activity_5": 1.051333, "activity_10": 1.074255, "activity_20": 1.098695, "activity_30": 1.084486}, "fair_value": 1.098865, "trend_signal": 0, "relative_strength": 1.371999, "market_dynamics": -0.728649, "volatility": 4.467896, "volume_expansion": -38.23914, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 1.03, "high": 1.122, "low": 1.006, "close": 1.11, "volume": 1646765.108, "quote_volume": 1733506.98398}, "trend_line": 1.072233, "activity_lines": {"activity_5": 1.067467, "activity_10": 1.076509, "activity_20": 1.100652, "activity_30": 1.087013}, "fair_value": 1.096577, "trend_signal": 0, "relative_strength": 4.845348, "market_dynamics": -0.764364, "volatility": 4.951092, "volume_expansion": -41.385388, "expectation": {"probability": 60.1586, "direction": "positive"}}, {"day": "2025-08-23", "ohlcv": {"open": 1.11, "high": 1.113, "low": 1.078, "close": 1.103, "volume": 2983584.063, "quote_volume": 3260331.688544}, "trend_line": 1.0741, "activity_lines": {"activity_5": 1.081667, "activity_10": 1.078727, "activity_20": 1.101005, "activity_30": 1.088998}, "fair_value": 1.094615, "trend_signal": 1, "relative_strength": 5.320174, "market_dynamics": -0.590438, "volatility": 4.418281, "volume_expansion": 4.665053, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 1.102, "high": 1.104, "low": 1.033, "close": 1.052, "volume": 1113631.951, "quote_volume": 1187138.405629}, "trend_line": 1.073633, "activity_lines": {"activity_5": 1.075733, "activity_10": 1.073291, "activity_20": 1.095714, "activity_30": 1.087572}, "fair_value": 1.092615, "trend_signal": 0, "relative_strength": 2.002197, "market_dynamics": -0.598594, "volatility": 4.436398, "volume_expansion": -60.537246, "expectation": {"probability": 49.9561, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 1.051, "high": 1.064, "low": 0.966, "close": 0.979, "volume": 2452169.734, "quote_volume": 2495405.636943}, "trend_line": 1.070633, "activity_lines": {"activity_5": 1.044133, "activity_10": 1.055291, "activity_20": 1.083033, "activity_30": 1.081467}, "fair_value": 1.089878, "trend_signal": 0, "relative_strength": -2.289177, "market_dynamics": -0.587452, "volatility": 4.605462, "volume_expansion": 11.322986, "expectation": {"probability": 49.9828, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.977, "high": 1.041, "low": 0.968, "close": 1.01, "volume": 2896792.129, "quote_volume": 2938673.163444}, "trend_line": 1.067333, "activity_lines": {"activity_5": 1.0292, "activity_10": 1.045055, "activity_20": 1.073948, "activity_30": 1.077555}, "fair_value": 1.087365, "trend_signal": 0, "relative_strength": -0.862237, "market_dynamics": -0.653292, "volatility": 4.385881, "volume_expansion": 49.736073, "expectation": {"probability": 51.4845, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 1.011, "high": 1.034, "low": 0.998, "close": 1.008, "volume": 919745.1, "quote_volume": 932916.554478}, "trend_line": 1.065967, "activity_lines": {"activity_5": 1.014933, "activity_10": 1.036291, "activity_20": 1.0652, "activity_30": 1.073727}, "fair_value": 1.08475, "trend_signal": 0, "relative_strength": -0.801323, "market_dynamics": -0.899895, "volatility": 4.350952, "volume_expansion": -50.56562, "expectation": {"probability": 49.9829, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 1.008, "high": 1.066, "low": 0.999, "close": 1.034, "volume": 2135915.921, "quote_volume": 2200408.857722}, "trend_line": 1.065667, "activity_lines": {"activity_5": 1.016133, "activity_10": 1.034218, "activity_20": 1.059486, "activity_30": 1.071665}, "fair_value": 1.082263, "trend_signal": 0, "relative_strength": 0.35437, "market_dynamics": -0.847863, "volatility": 3.922189, "volume_expansion": 13.066703, "expectation": {"probability": 52.7403, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 1.034, "high": 1.036, "low": 0.964, "close": 0.999, "volume": 1563703.43, "quote_volume": 1563774.955098}, "trend_line": 1.065633, "activity_lines": {"activity_5": 1.010267, "activity_10": 1.026182, "activity_20": 1.05091, "activity_30": 1.067363}, "fair_value": 1.079596, "trend_signal": 0, "relative_strength": 0.521251, "market_dynamics": -0.916631, "volatility": 3.992974, "volume_expansion": -15.540956, "expectation": {"probability": 49.2842, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.998, "high": 1.039, "low": 0.978, "close": 1.022, "volume": 3486787.185, "quote_volume": 3497021.113086}, "trend_line": 1.067833, "activity_lines": {"activity_5": 1.0156, "activity_10": 1.022927, "activity_20": 1.045595, "activity_30": 1.064548}, "fair_value": 1.077295, "trend_signal": 0, "relative_strength": 2.257443, "market_dynamics": -0.840635, "volatility": 4.032566, "volume_expansion": 79.685018, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 1.023, "high": 1.057, "low": 0.997, "close": 1.004, "volume": 2307945.381, "quote_volume": 2344790.891965}, "trend_line": 1.070333, "activity_lines": {"activity_5": 1.012067, "activity_10": 1.017345, "activity_20": 1.039276, "activity_30": 1.06043}, "fair_value": 1.075519, "trend_signal": 0, "relative_strength": 0.896147, "market_dynamics": -0.750969, "volatility": 4.035042, "volume_expansion": 16.307422, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 1.003, "high": 1.029, "low": 0.95, "close": 0.971, "volume": 1351154.695, "quote_volume": 1343439.869738}, "trend_line": 1.072267, "activity_lines": {"activity_5": 0.997933, "activity_10": 1.006236, "activity_20": 1.030338, "activity_30": 1.054022}, "fair_value": 1.073692, "trend_signal": 0, "relative_strength": -3.31354, "market_dynamics": -0.902155, "volatility": 3.894446, "volume_expansion": -31.843457, "expectation": {"probability": 51.0449, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.969, "high": 1.013, "low": 0.961, "close": 1.0, "volume": 1314271.406, "quote_volume": 1301884.94479}, "trend_line": 1.074333, "activity_lines": {"activity_5": 0.995933, "activity_10": 1.002927, "activity_20": 1.025148, "activity_30": 1.049359}, "fair_value": 1.071981, "trend_signal": 0, "relative_strength": -2.242073, "market_dynamics": -0.843293, "volatility": 3.960559, "volume_expansion": -33.16207, "expectation": {"probability": 51.3899, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 1.0, "high": 1.031, "low": 0.987, "close": 1.021, "volume": 1880328.18, "quote_volume": 1889078.724029}, "trend_line": 1.076367, "activity_lines": {"activity_5": 1.0032, "activity_10": 1.005309, "activity_20": 1.022871, "activity_30": 1.045918}, "fair_value": 1.070622, "trend_signal": 0, "relative_strength": -0.658409, "market_dynamics": -0.857227, "volatility": 3.841478, "volume_expansion": -6.022395, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 1.022, "high": 1.026, "low": 0.976, "close": 0.993, "volume": 889433.759, "quote_volume": 893400.000816}, "trend_line": 1.072333, "activity_lines": {"activity_5": 0.999667, "activity_10": 1.003164, "activity_20": 1.018262, "activity_30": 1.04054}, "fair_value": 1.06891, "trend_signal": 0, "relative_strength": -2.645426, "market_dynamics": -0.844843, "volatility": 3.760517, "volume_expansion": -55.603991, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.992, "high": 1.053, "low": 0.991, "close": 1.02, "volume": 1502868.426, "quote_volume": 1525860.774303}, "trend_line": 1.068967, "activity_lines": {"activity_5": 1.007067, "activity_10": 1.005673, "activity_20": 1.016714, "activity_30": 1.037163}, "fair_value": 1.068096, "trend_signal": 0, "relative_strength": -0.112114, "market_dynamics": -0.644128, "volatility": 3.17699, "volume_expansion": -24.453207, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 1.02, "high": 1.064, "low": 1.016, "close": 1.03, "volume": 1187565.753, "quote_volume": 1225290.604536}, "trend_line": 1.0658, "activity_lines": {"activity_5": 1.016733, "activity_10": 1.009818, "activity_20": 1.016552, "activity_30": 1.034649}, "fair_value": 1.067904, "trend_signal": 0, "relative_strength": 1.189206, "market_dynamics": -0.45033, "volatility": 3.201105, "volume_expansion": -40.353334, "expectation": {"probability": 54.6464, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 1.031, "high": 1.054, "low": 1.021, "close": 1.048, "volume": 1157989.997, "quote_volume": 1200726.025301}, "trend_line": 1.062967, "activity_lines": {"activity_5": 1.028467, "activity_10": 1.016836, "activity_20": 1.018514, "activity_30": 1.033501}, "fair_value": 1.067583, "trend_signal": 0, "relative_strength": 2.005337, "market_dynamics": -0.234123, "volatility": 3.021216, "volume_expansion": -35.903052, "expectation": {"probability": 54.852, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 1.047, "high": 1.082, "low": 1.039, "close": 1.067, "volume": 1449572.871, "quote_volume": 1532410.267408}, "trend_line": 1.057733, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.027055, "activity_20": 1.022324, "activity_30": 1.033761}, "fair_value": 1.067654, "trend_signal": 0, "relative_strength": 3.000594, "market_dynamics": 0.20649, "volatility": 2.346965, "volume_expansion": -18.38714, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 1.066, "high": 1.102, "low": 1.043, "close": 1.056, "volume": 1520752.184, "quote_volume": 1621527.396493}, "trend_line": 1.0539, "activity_lines": {"activity_5": 1.051467, "activity_10": 1.034036, "activity_20": 1.024919, "activity_30": 1.033649}, "fair_value": 1.068462, "trend_signal": 0, "relative_strength": 2.453434, "market_dynamics": 0.511531, "volatility": 2.272546, "volume_expansion": -14.286131, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 1.056, "high": 1.088, "low": 1.046, "close": 1.077, "volume": 1467279.856, "quote_volume": 1570296.969029}, "trend_line": 1.052667, "activity_lines": {"activity_5": 1.0624, "activity_10": 1.044218, "activity_20": 1.0296, "activity_30": 1.03514}, "fair_value": 1.068904, "trend_signal": 0, "relative_strength": 2.446466, "market_dynamics": 0.784762, "volatility": 2.304802, "volume_expansion": -16.698697, "expectation": {"probability": 55.2075, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 1.077, "high": 1.128, "low": 1.056, "close": 1.092, "volume": 1289835.507, "quote_volume": 1403337.174903}, "trend_line": 1.0498, "activity_lines": {"activity_5": 1.074533, "activity_10": 1.0558, "activity_20": 1.035486, "activity_30": 1.037677}, "fair_value": 1.06966, "trend_signal": 0, "relative_strength": 2.667885, "market_dynamics": 0.926258, "volatility": 2.24792, "volume_expansion": -26.023149, "expectation": {"probability": 56.0266, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 1.092, "high": 1.235, "low": 1.09, "close": 1.194, "volume": 2899609.338, "quote_volume": 3295719.001807}, "trend_line": 1.049867, "activity_lines": {"activity_5": 1.116533, "activity_10": 1.083727, "activity_20": 1.051171, "activity_30": 1.046981}, "fair_value": 1.070353, "trend_signal": 0, "relative_strength": 11.611461, "market_dynamics": 1.098129, "volatility": 2.980647, "volume_expansion": 66.7048, "expectation": {"probability": 57.1313, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 1.195, "high": 1.239, "low": 1.139, "close": 1.185, "volume": 1335985.948, "quote_volume": 1588947.617493}, "trend_line": 1.053, "activity_lines": {"activity_5": 1.1458, "activity_10": 1.106491, "activity_20": 1.065567, "activity_30": 1.055699}, "fair_value": 1.071179, "trend_signal": 1, "relative_strength": 10.592754, "market_dynamics": 1.215518, "volatility": 3.012811, "volume_expansion": -23.679112, "expectation": {"probability": 43.6317, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 1.184, "high": 1.186, "low": 1.11, "close": 1.116, "volume": 1070705.966, "quote_volume": 1226355.243013}, "trend_line": 1.053667, "activity_lines": {"activity_5": 1.1442, "activity_10": 1.113727, "activity_20": 1.072757, "activity_30": 1.059763}, "fair_value": 1.071397, "trend_signal": 1, "relative_strength": 4.55923, "market_dynamics": 1.159382, "volatility": 3.44023, "volume_expansion": -36.321028, "expectation": {"probability": 42.8934, "direction": "negative"}}, {"day": "2025-09-15", "ohlcv": {"open": 1.115, "high": 1.136, "low": 1.058, "close": 1.074, "volume": 1465616.988, "quote_volume": 1610921.938585}, "trend_line": 1.052433, "activity_lines": {"activity_5": 1.1246, "activity_10": 1.111091, "activity_20": 1.075295, "activity_30": 1.061075}, "fair_value": 1.071167, "trend_signal": 1, "relative_strength": 0.501318, "market_dynamics": 1.069262, "volatility": 3.482761, "volume_expansion": -8.959599, "expectation": {"probability": 41.7972, "direction": "negative"}}, {"day": "2025-09-16", "ohlcv": {"open": 1.074, "high": 1.133, "low": 1.057, "close": 1.126, "volume": 1134120.686, "quote_volume": 1253302.353764}, "trend_line": 1.052767, "activity_lines": {"activity_5": 1.122533, "activity_10": 1.116927, "activity_20": 1.082481, "activity_30": 1.065822}, "fair_value": 1.071731, "trend_signal": 1, "relative_strength": 3.944559, "market_dynamics": 0.838269, "volatility": 3.597499, "volume_expansion": -30.017268, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 1.127, "high": 1.183, "low": 1.1, "close": 1.171, "volume": 1270550.839, "quote_volume": 1434015.522989}, "trend_line": 1.0566, "activity_lines": {"activity_5": 1.1332, "activity_10": 1.1292, "activity_20": 1.09339, "activity_30": 1.073449}, "fair_value": 1.072635, "trend_signal": 1, "relative_strength": 8.242936, "market_dynamics": 0.765777, "volatility": 3.674449, "volume_expansion": -19.447938, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 1.172, "high": 1.182, "low": 1.139, "close": 1.163, "volume": 824881.787, "quote_volume": 962490.869282}, "trend_line": 1.060967, "activity_lines": {"activity_5": 1.142733, "activity_10": 1.137782, "activity_20": 1.102886, "activity_30": 1.080314}, "fair_value": 1.073609, "trend_signal": 1, "relative_strength": 6.697034, "market_dynamics": 0.793021, "volatility": 3.55908, "volume_expansion": -46.448865, "expectation": {"probability": 43.3513, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 1.164, "high": 1.175, "low": 1.096, "close": 1.102, "volume": 1277945.978, "quote_volume": 1453941.661805}, "trend_line": 1.0619, "activity_lines": {"activity_5": 1.1334, "activity_10": 1.133527, "activity_20": 1.10579, "activity_30": 1.082961}, "fair_value": 1.074141, "trend_signal": 1, "relative_strength": 2.215598, "market_dynamics": 0.694753, "volatility": 3.891391, "volume_expansion": -10.628197, "expectation": {"probability": 42.5019, "direction": "negative"}}, {"day": "2025-09-20", "ohlcv": {"open": 1.102, "high": 1.148, "low": 1.096, "close": 1.116, "volume": 1719870.183, "quote_volume": 1912897.192752}, "trend_line": 1.064767, "activity_lines": {"activity_5": 1.129667, "activity_10": 1.130982, "activity_20": 1.109648, "activity_30": 1.086452}, "fair_value": 1.074724, "trend_signal": 1, "relative_strength": 3.219388, "market_dynamics": 0.61979, "volatility": 3.893979, "volume_expansion": 22.802519, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 1.116, "high": 1.122, "low": 1.058, "close": 1.065, "volume": 1456259.934, "quote_volume": 1602887.476357}, "trend_line": 1.063267, "activity_lines": {"activity_5": 1.106133, "activity_10": 1.118455, "activity_20": 1.108114, "activity_30": 1.086467}, "fair_value": 1.074699, "trend_signal": 1, "relative_strength": -1.309931, "market_dynamics": 0.262809, "volatility": 4.101112, "volume_expansion": 3.591453, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 1.065, "high": 1.07, "low": 0.98, "close": 1.002, "volume": 1296500.575, "quote_volume": 1303903.903429}, "trend_line": 1.0599, "activity_lines": {"activity_5": 1.065667, "activity_10": 1.094964, "activity_20": 1.100133, "activity_30": 1.082514}, "fair_value": 1.073429, "trend_signal": 1, "relative_strength": -5.155692, "market_dynamics": -0.218837, "volatility": 4.358659, "volume_expansion": -7.714742, "expectation": {"probability": 47.265, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 1.002, "high": 1.003, "low": 0.954, "close": 0.959, "volume": 1139316.713, "quote_volume": 1107289.073984}, "trend_line": 1.0568, "activity_lines": {"activity_5": 1.022133, "activity_10": 1.067145, "activity_20": 1.088048, "activity_30": 1.076004}, "fair_value": 1.071795, "trend_signal": 0, "relative_strength": -8.781505, "market_dynamics": -0.590514, "volatility": 4.474191, "volume_expansion": -16.706456, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.959, "high": 0.985, "low": 0.937, "close": 0.976, "volume": 1786701.937, "quote_volume": 1726339.202177}, "trend_line": 1.0567, "activity_lines": {"activity_5": 0.997867, "activity_10": 1.046527, "activity_20": 1.077876, "activity_30": 1.070791}, "fair_value": 1.070154, "trend_signal": 0, "relative_strength": -8.311612, "market_dynamics": -0.886738, "volatility": 4.46565, "volume_expansion": 26.474571, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.975, "high": 0.996, "low": 0.9, "close": 0.926, "volume": 1363581.962, "quote_volume": 1286665.094143}, "trend_line": 1.0539, "activity_lines": {"activity_5": 0.965333, "activity_10": 1.019364, "activity_20": 1.063024, "activity_30": 1.062359}, "fair_value": 1.067692, "trend_signal": 0, "relative_strength": -9.594972, "market_dynamics": -1.074834, "volatility": 4.571759, "volume_expansion": -2.998458, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.927, "high": 0.968, "low": 0.9, "close": 0.959, "volume": 1517933.409, "quote_volume": 1431976.184479}, "trend_line": 1.052267, "activity_lines": {"activity_5": 0.956467, "activity_10": 1.000891, "activity_20": 1.051762, "activity_30": 1.056237}, "fair_value": 1.065596, "trend_signal": 0, "relative_strength": -6.733779, "market_dynamics": -1.037763, "volatility": 3.811143, "volume_expansion": 6.727561, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.96, "high": 0.964, "low": 0.935, "close": 0.945, "volume": 1316799.898, "quote_volume": 1256190.439879}, "trend_line": 1.0493, "activity_lines": {"activity_5": 0.95, "activity_10": 0.982909, "activity_20": 1.039505, "activity_30": 1.049316}, "fair_value": 1.064147, "trend_signal": 0, "relative_strength": -7.875662, "market_dynamics": -0.992777, "volatility": 3.805864, "volume_expansion": -7.928397, "expectation": {"probability": 52.6776, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.945, "high": 0.98, "low": 0.92, "close": 0.973, "volume": 1271409.776, "quote_volume": 1214607.258051}, "trend_line": 1.048433, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.974127, "activity_20": 1.030405, "activity_30": 1.044394}, "fair_value": 1.062878, "trend_signal": 0, "relative_strength": -7.111796, "market_dynamics": -1.015281, "volatility": 3.770573, "volume_expansion": -10.544923, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.974, "high": 0.976, "low": 0.931, "close": 0.95, "volume": 804365.167, "quote_volume": 767700.752595}, "trend_line": 1.046033, "activity_lines": {"activity_5": 0.954733, "activity_10": 0.964618, "activity_20": 1.019562, "activity_30": 1.038043}, "fair_value": 1.06125, "trend_signal": 0, "relative_strength": -10.754376, "market_dynamics": -0.990942, "volatility": 3.7115, "volume_expansion": -41.942527, "expectation": {"probability": 52.7444, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.95, "high": 0.965, "low": 0.915, "close": 0.946, "volume": 1264801.194, "quote_volume": 1189686.119909}, "trend_line": 1.0441, "activity_lines": {"activity_5": 0.9532, "activity_10": 0.957145, "activity_20": 1.008843, "activity_30": 1.031589}, "fair_value": 1.059878, "trend_signal": 0, "relative_strength": -10.51583, "market_dynamics": -1.0091, "volatility": 3.371697, "volume_expansion": -8.037178, "expectation": {"probability": 52.5075, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.947, "high": 1.022, "low": 0.932, "close": 0.992, "volume": 1819529.759, "quote_volume": 1793309.09693}, "trend_line": 1.0448, "activity_lines": {"activity_5": 0.965667, "activity_10": 0.961127, "activity_20": 1.003129, "activity_30": 1.028228}, "fair_value": 1.058897, "trend_signal": 0, "relative_strength": -9.488995, "market_dynamics": -0.815969, "volatility": 3.472531, "volume_expansion": 29.797267, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.993, "high": 1.048, "low": 0.985, "close": 1.023, "volume": 1587876.353, "quote_volume": 1616551.345886}, "trend_line": 1.045567, "activity_lines": {"activity_5": 0.986267, "activity_10": 0.972073, "activity_20": 1.000843, "activity_30": 1.026822}, "fair_value": 1.058128, "trend_signal": 0, "relative_strength": -7.986472, "market_dynamics": -0.610757, "volatility": 3.640942, "volume_expansion": 18.831873, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 1.023, "high": 1.034, "low": 0.987, "close": 1.01, "volume": 1077038.364, "quote_volume": 1091202.093533}, "trend_line": 1.0452, "activity_lines": {"activity_5": 0.997333, "activity_10": 0.980273, "activity_20": 0.998133, "activity_30": 1.024527}, "fair_value": 1.057353, "trend_signal": 0, "relative_strength": -10.132142, "market_dynamics": -0.405716, "volatility": 3.435989, "volume_expansion": -18.609068, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 1.01, "high": 1.012, "low": 0.971, "close": 0.975, "volume": 1147921.244, "quote_volume": 1127107.71089}, "trend_line": 1.0446, "activity_lines": {"activity_5": 0.994267, "activity_10": 0.981182, "activity_20": 0.992924, "activity_30": 1.019998}, "fair_value": 1.056071, "trend_signal": 0, "relative_strength": -13.049789, "market_dynamics": -0.257251, "volatility": 3.471936, "volume_expansion": -13.504859, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.975, "high": 1.006, "low": 0.968, "close": 0.979, "volume": 1665477.449, "quote_volume": 1640888.602778}, "trend_line": 1.043233, "activity_lines": {"activity_5": 0.990867, "activity_10": 0.982836, "activity_20": 0.988767, "activity_30": 1.015766}, "fair_value": 1.055006, "trend_signal": 0, "relative_strength": -13.228911, "market_dynamics": -0.081758, "volatility": 3.32988, "volume_expansion": 24.554816, "expectation": {"probability": 52.6795, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.966, "close": 1.01, "volume": 1563764.094, "quote_volume": 1541513.79307}, "trend_line": 1.042567, "activity_lines": {"activity_5": 0.9956, "activity_10": 0.989164, "activity_20": 0.988014, "activity_30": 1.013622}, "fair_value": 1.054545, "trend_signal": 0, "relative_strength": -11.0943, "market_dynamics": 0.109731, "volatility": 3.096696, "volume_expansion": 15.09891, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 1.01, "high": 1.019, "low": 0.951, "close": 0.962, "volume": 1363927.559, "quote_volume": 1350298.391611}, "trend_line": 1.0397, "activity_lines": {"activity_5": 0.983133, "activity_10": 0.985836, "activity_20": 0.983243, "activity_30": 1.008424}, "fair_value": 1.05391, "trend_signal": 0, "relative_strength": -12.715555, "market_dynamics": 0.237751, "volatility": 3.145344, "volume_expansion": 0.046387, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.962, "high": 0.987, "low": 0.95, "close": 0.967, "volume": 2078652.481, "quote_volume": 2015853.237035}, "trend_line": 1.036367, "activity_lines": {"activity_5": 0.9764, "activity_10": 0.983109, "activity_20": 0.979943, "activity_30": 1.003733}, "fair_value": 1.053109, "trend_signal": 0, "relative_strength": -13.360731, "market_dynamics": 0.488164, "volatility": 3.113342, "volume_expansion": 45.769722, "expectation": {"probability": 54.3174, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.968, "high": 0.969, "low": 0.915, "close": 0.945, "volume": 2869884.03, "quote_volume": 2721430.704822}, "trend_line": 1.032667, "activity_lines": {"activity_5": 0.9652, "activity_10": 0.976491, "activity_20": 0.975481, "activity_30": 0.997839}, "fair_value": 1.052468, "trend_signal": 0, "relative_strength": -13.947004, "market_dynamics": 0.537096, "volatility": 2.855478, "volume_expansion": 90.616432, "expectation": {"probability": 52.928, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.943, "high": 0.971, "low": 0.21, "close": 0.672, "volume": 3866387.868, "quote_volume": 2832369.863175}, "trend_line": 1.019167, "activity_lines": {"activity_5": 0.865, "activity_10": 0.920327, "activity_20": 0.945767, "activity_30": 0.97457}, "fair_value": 1.04991, "trend_signal": 0, "relative_strength": -33.533124, "market_dynamics": 0.168567, "volatility": 7.896014, "volume_expansion": 139.715563, "expectation": {"probability": 52.0477, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.672, "high": 0.773, "low": 0.655, "close": 0.716, "volume": 1282016.83, "quote_volume": 928732.694069}, "trend_line": 1.006633, "activity_lines": {"activity_5": 0.799933, "activity_10": 0.877145, "activity_20": 0.922357, "activity_30": 0.955011}, "fair_value": 1.046859, "trend_signal": 0, "relative_strength": -27.361588, "market_dynamics": -0.236759, "volatility": 8.207859, "volume_expansion": -20.083446, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.715, "high": 0.791, "low": 0.691, "close": 0.77, "volume": 1880784.494, "quote_volume": 1390818.229314}, "trend_line": 0.9925, "activity_lines": {"activity_5": 0.772467, "activity_10": 0.8488, "activity_20": 0.905752, "activity_30": 0.939744}, "fair_value": 1.043724, "trend_signal": 0, "relative_strength": -24.414017, "market_dynamics": -0.631758, "volatility": 8.468668, "volume_expansion": 15.14477, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.767, "high": 0.839, "low": 0.752, "close": 0.827, "volume": 1477027.241, "quote_volume": 1180866.129247}, "trend_line": 0.980567, "activity_lines": {"activity_5": 0.7768, "activity_10": 0.835418, "activity_20": 0.895681, "activity_30": 0.929067}, "fair_value": 1.040135, "trend_signal": 0, "relative_strength": -18.556214, "market_dynamics": -0.967816, "volatility": 8.744554, "volume_expansion": -10.499148, "expectation": {"probability": 52.5781, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.827, "high": 0.83, "low": 0.741, "close": 0.8, "volume": 1004043.196, "quote_volume": 790382.490588}, "trend_line": 0.970033, "activity_lines": {"activity_5": 0.781467, "activity_10": 0.820455, "activity_20": 0.883667, "activity_30": 0.917417}, "fair_value": 1.036481, "trend_signal": 0, "relative_strength": -19.288983, "market_dynamics": -1.019945, "volatility": 8.772519, "volume_expansion": -37.682012, "expectation": {"probability": 52.4795, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.752, "close": 0.766, "volume": 1429533.46, "quote_volume": 1135946.601502}, "trend_line": 0.959767, "activity_lines": {"activity_5": 0.784467, "activity_10": 0.802491, "activity_20": 0.869252, "activity_30": 0.904254}, "fair_value": 1.032603, "trend_signal": 0, "relative_strength": -20.729846, "market_dynamics": -0.94494, "volatility": 8.670243, "volume_expansion": -11.454318, "expectation": {"probability": 51.9972, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.766, "high": 0.812, "low": 0.717, "close": 0.742, "volume": 1473714.7, "quote_volume": 1145507.922251}, "trend_line": 0.946967, "activity_lines": {"activity_5": 0.7732, "activity_10": 0.784036, "activity_20": 0.853314, "activity_30": 0.890204}, "fair_value": 1.028481, "trend_signal": 0, "relative_strength": -21.036413, "market_dynamics": -0.993139, "volatility": 8.586888, "volume_expansion": -8.592542, "expectation": {"probability": 51.4336, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.74, "high": 0.751, "low": 0.671, "close": 0.703, "volume": 1290241.399, "quote_volume": 915635.742384}, "trend_line": 0.931367, "activity_lines": {"activity_5": 0.7472, "activity_10": 0.763364, "activity_20": 0.834695, "activity_30": 0.874465}, "fair_value": 1.02434, "trend_signal": 0, "relative_strength": -23.536095, "market_dynamics": -1.114229, "volatility": 8.629366, "volume_expansion": -19.906542, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.703, "high": 0.737, "low": 0.695, "close": 0.703, "volume": 1325989.235, "quote_volume": 943548.403507}, "trend_line": 0.916033, "activity_lines": {"activity_5": 0.725667, "activity_10": 0.7474, "activity_20": 0.817229, "activity_30": 0.859731}, "fair_value": 1.020872, "trend_signal": 0, "relative_strength": -23.648408, "market_dynamics": -1.152563, "volatility": 8.636958, "volume_expansion": -17.826653, "expectation": {"probability": 51.1314, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.703, "high": 0.736, "low": 0.691, "close": 0.714, "volume": 1743917.587, "quote_volume": 1245570.703894}, "trend_line": 0.9031, "activity_lines": {"activity_5": 0.716067, "activity_10": 0.738236, "activity_20": 0.802095, "activity_30": 0.846697}, "fair_value": 1.017628, "trend_signal": 0, "relative_strength": -23.043953, "market_dynamics": -1.102151, "volatility": 8.66384, "volume_expansion": 5.015647, "expectation": {"probability": 50.6507, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.714, "high": 0.742, "low": 0.697, "close": 0.71, "volume": 1742470.857, "quote_volume": 1259706.748365}, "trend_line": 0.889567, "activity_lines": {"activity_5": 0.710867, "activity_10": 0.732545, "activity_20": 0.787705, "activity_30": 0.834239}, "fair_value": 1.014564, "trend_signal": 0, "relative_strength": -24.306816, "market_dynamics": -1.034937, "volatility": 8.564103, "volume_expansion": 3.44082, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.709, "high": 0.728, "low": 0.668, "close": 0.671, "volume": 2135801.138, "quote_volume": 1489291.078456}, "trend_line": 0.876433, "activity_lines": {"activity_5": 0.6964, "activity_10": 0.719073, "activity_20": 0.770724, "activity_30": 0.820138}, "fair_value": 1.010763, "trend_signal": 0, "relative_strength": -26.456019, "market_dynamics": -0.929628, "volatility": 8.58285, "volume_expansion": 25.611459, "expectation": {"probability": 50.1869, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.67, "high": 0.684, "low": 0.638, "close": 0.653, "volume": 1743294.608, "quote_volume": 1141339.813515}, "trend_line": 0.8648, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.703145, "activity_20": 0.753557, "activity_30": 0.805723}, "fair_value": 1.007301, "trend_signal": 0, "relative_strength": -27.412048, "market_dynamics": -0.9064, "volatility": 8.552327, "volume_expansion": 2.060789, "expectation": {"probability": 49.7474, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.651, "high": 0.677, "low": 0.644, "close": 0.669, "volume": 1713878.887, "quote_volume": 1119567.171585}, "trend_line": 0.855133, "activity_lines": {"activity_5": 0.6736, "activity_10": 0.692255, "activity_20": 0.739676, "activity_30": 0.79309}, "fair_value": 1.003942, "trend_signal": 0, "relative_strength": -26.856828, "market_dynamics": -0.885923, "volatility": 8.640976, "volume_expansion": -1.497614, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.67, "high": 0.689, "low": 0.663, "close": 0.677, "volume": 2402699.042, "quote_volume": 1618625.937025}, "trend_line": 0.845167, "activity_lines": {"activity_5": 0.671467, "activity_10": 0.685691, "activity_20": 0.728181, "activity_30": 0.781598}, "fair_value": 1.000513, "trend_signal": 0, "relative_strength": -26.105715, "market_dynamics": -0.573822, "volatility": 4.37505, "volume_expansion": 33.285181, "expectation": {"probability": 49.8659, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.677, "high": 0.682, "low": 0.66, "close": 0.669, "volume": 3082347.273, "quote_volume": 2064157.014553}, "trend_line": 0.8366, "activity_lines": {"activity_5": 0.669133, "activity_10": 0.679909, "activity_20": 0.717343, "activity_30": 0.770232}, "fair_value": 0.996769, "trend_signal": 0, "relative_strength": -26.861946, "market_dynamics": -0.310781, "volatility": 4.004558, "volume_expansion": 64.521823, "expectation": {"probability": 50.1817, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.668, "high": 0.694, "low": 0.649, "close": 0.681, "volume": 3929036.581, "quote_volume": 2608020.217612}, "trend_line": 0.827333, "activity_lines": {"activity_5": 0.673533, "activity_10": 0.678073, "activity_20": 0.709124, "activity_30": 0.760194}, "fair_value": 0.993699, "trend_signal": 0, "relative_strength": -26.924688, "market_dynamics": 0.005166, "volatility": 3.420891, "volume_expansion": 97.262338, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.681, "high": 0.695, "low": 0.651, "close": 0.656, "volume": 1586280.749, "quote_volume": 1077540.084691}, "trend_line": 0.8177, "activity_lines": {"activity_5": 0.668933, "activity_10": 0.6728, "activity_20": 0.70009, "activity_30": 0.74914}, "fair_value": 0.990558, "trend_signal": 0, "relative_strength": -28.74439, "market_dynamics": 0.010055, "volatility": 2.614482, "volume_expansion": -20.800805, "expectation": {"probability": 50.6657, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.655, "high": 0.673, "low": 0.621, "close": 0.635, "volume": 4552680.951, "quote_volume": 2984444.043103}, "trend_line": 0.806433, "activity_lines": {"activity_5": 0.657133, "activity_10": 0.664564, "activity_20": 0.690514, "activity_30": 0.737353}, "fair_value": 0.987135, "trend_signal": 0, "relative_strength": -29.662487, "market_dynamics": -0.14576, "volatility": 2.61165, "volume_expansion": 114.082466, "expectation": {"probability": 50.0494, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.635, "high": 0.662, "low": 0.626, "close": 0.647, "volume": 1836616.669, "quote_volume": 1192395.405846}, "trend_line": 0.796333, "activity_lines": {"activity_5": 0.6516, "activity_10": 0.659745, "activity_20": 0.683662, "activity_30": 0.727067}, "fair_value": 0.983872, "trend_signal": 0, "relative_strength": -25.82603, "market_dynamics": -0.285341, "volatility": 2.645411, "volume_expansion": -11.485714, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.648, "high": 0.655, "low": 0.586, "close": 0.606, "volume": 3479092.214, "quote_volume": 2099706.977194}, "trend_line": 0.785, "activity_lines": {"activity_5": 0.6344, "activity_10": 0.648691, "activity_20": 0.674324, "activity_30": 0.714787}, "fair_value": 0.980314, "trend_signal": 0, "relative_strength": -28.758527, "market_dynamics": -0.402633, "volatility": 2.929268, "volume_expansion": 69.251669, "expectation": {"probability": 50.0494, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.606, "high": 0.618, "low": 0.593, "close": 0.599, "volume": 2044414.989, "quote_volume": 1233681.856389}, "trend_line": 0.7719, "activity_lines": {"activity_5": 0.619067, "activity_10": 0.638255, "activity_20": 0.664633, "activity_30": 0.702787}, "fair_value": 0.976821, "trend_signal": 0, "relative_strength": -29.718288, "market_dynamics": -0.37386, "volatility": 2.726231, "volume_expansion": -2.353653, "expectation": {"probability": 50.132, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.6, "high": 0.622, "low": 0.596, "close": 0.607, "volume": 2453627.177, "quote_volume": 1492515.257046}, "trend_line": 0.758033, "activity_lines": {"activity_5": 0.611867, "activity_10": 0.630582, "activity_20": 0.656262, "activity_30": 0.692148}, "fair_value": 0.973468, "trend_signal": 0, "relative_strength": -28.399424, "market_dynamics": -0.425715, "volatility": 2.78574, "volume_expansion": 15.609775, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.607, "high": 0.617, "low": 0.592, "close": 0.607, "volume": 1503273.34, "quote_volume": 910251.950564}, "trend_line": 0.7446, "activity_lines": {"activity_5": 0.607933, "activity_10": 0.623745, "activity_20": 0.648667, "activity_30": 0.682404}, "fair_value": 0.970878, "trend_signal": 0, "relative_strength": -27.972884, "market_dynamics": -0.52027, "volatility": 2.710832, "volume_expansion": -29.212678, "expectation": {"probability": 51.4878, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.607, "high": 0.612, "low": 0.518, "close": 0.535, "volume": 2503505.372, "quote_volume": 1443492.852984}, "trend_line": 0.729933, "activity_lines": {"activity_5": 0.581867, "activity_10": 0.604945, "activity_20": 0.635262, "activity_30": 0.668882}, "fair_value": 0.967641, "trend_signal": 0, "relative_strength": -33.271993, "market_dynamics": -0.676517, "volatility": 3.863092, "volume_expansion": 13.867082, "expectation": {"probability": 50.132, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.535, "high": 0.541, "low": 0.474, "close": 0.507, "volume": 3353543.162, "quote_volume": 1739225.712349}, "trend_line": 0.7142, "activity_lines": {"activity_5": 0.553933, "activity_10": 0.583636, "activity_20": 0.620452, "activity_30": 0.654499}, "fair_value": 0.964141, "trend_signal": 0, "relative_strength": -32.696245, "market_dynamics": -0.710979, "volatility": 3.846516, "volume_expansion": 46.135264, "expectation": {"probability": 49.2739, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.507, "high": 0.533, "low": 0.477, "close": 0.519, "volume": 2193527.229, "quote_volume": 1104994.213589}, "trend_line": 0.697833, "activity_lines": {"activity_5": 0.5366, "activity_10": 0.567455, "activity_20": 0.608019, "activity_30": 0.641905}, "fair_value": 0.960609, "trend_signal": 0, "relative_strength": -31.859612, "market_dynamics": -0.846093, "volatility": 3.990654, "volume_expansion": -5.889994, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.518, "high": 0.525, "low": 0.481, "close": 0.501, "volume": 2841660.455, "quote_volume": 1425442.218739}, "trend_line": 0.682467, "activity_lines": {"activity_5": 0.5186, "activity_10": 0.550945, "activity_20": 0.594933, "activity_30": 0.629206}, "fair_value": 0.957179, "trend_signal": 0, "relative_strength": -31.79356, "market_dynamics": -0.947854, "volatility": 3.856412, "volume_expansion": 17.990394, "expectation": {"probability": 49.3575, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.501, "high": 0.586, "low": 0.499, "close": 0.567, "volume": 10949295.98, "quote_volume": 6131384.471198}, "trend_line": 0.669133, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.549255, "activity_20": 0.589095, "activity_30": 0.621757}, "fair_value": 0.954346, "trend_signal": 0, "relative_strength": -23.453231, "market_dynamics": -0.626095, "volatility": 5.458791, "volume_expansion": 278.92761, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.566, "high": 1.49, "low": 0.539, "close": 1.125, "volume": 58682710.079, "quote_volume": 56914112.182144}, "trend_line": 0.675133, "activity_lines": {"activity_5": 0.7294, "activity_10": 0.650255, "activity_20": 0.637048, "activity_30": 0.651168}, "fair_value": 0.955179, "trend_signal": 0, "relative_strength": 53.016012, "market_dynamics": 0.021449, "volatility": 26.204659, "volume_expansion": 922.972797, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 1.123, "high": 1.35, "low": 0.822, "close": 0.861, "volume": 25823266.545, "quote_volume": 28449099.280791}, "trend_line": 0.681433, "activity_lines": {"activity_5": 0.8018, "activity_10": 0.694564, "activity_20": 0.6579, "activity_30": 0.663159}, "fair_value": 0.954179, "trend_signal": 0, "relative_strength": 14.939887, "market_dynamics": 0.699062, "volatility": 27.279967, "volume_expansion": 272.064891, "expectation": {"probability": 52.8992, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.859, "high": 1.03, "low": 0.828, "close": 0.852, "volume": 9280872.911, "quote_volume": 8491545.654833}, "trend_line": 0.685967, "activity_lines": {"activity_5": 0.8476, "activity_10": 0.7326, "activity_20": 0.677176, "activity_30": 0.674163}, "fair_value": 0.952949, "trend_signal": 0, "relative_strength": 12.809257, "market_dynamics": 1.317328, "volatility": 27.234203, "volume_expansion": 27.173899, "expectation": {"probability": 52.3518, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.853, "high": 0.906, "low": 0.764, "close": 0.766, "volume": 5690546.849, "quote_volume": 4704105.56546}, "trend_line": 0.685833, "activity_lines": {"activity_5": 0.842533, "activity_10": 0.7504, "activity_20": 0.6874, "activity_30": 0.679327}, "fair_value": 0.951346, "trend_signal": 0, "relative_strength": 4.954963, "market_dynamics": 1.453596, "volatility": 27.42853, "volume_expansion": -24.076883, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.767, "high": 0.869, "low": 0.74, "close": 0.753, "volume": 4246861.867, "quote_volume": 3348450.827611}, "trend_line": 0.683367, "activity_lines": {"activity_5": 0.815467, "activity_10": 0.762945, "activity_20": 0.695848, "activity_30": 0.68366}, "fair_value": 0.949397, "trend_signal": 1, "relative_strength": 5.123116, "market_dynamics": 1.197673, "volatility": 27.462786, "volume_expansion": -44.280015, "expectation": {"probability": 50.5502, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.753, "high": 0.855, "low": 0.652, "close": 0.687, "volume": 4865180.686, "quote_volume": 3617833.562791}, "trend_line": 0.6796, "activity_lines": {"activity_5": 0.754, "activity_10": 0.760836, "activity_20": 0.69761, "activity_30": 0.683895}, "fair_value": 0.946782, "trend_signal": 1, "relative_strength": -1.665296, "market_dynamics": 0.908125, "volatility": 27.532807, "volume_expansion": -37.182275, "expectation": {"probability": 48.1363, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.685, "high": 0.7, "low": 0.639, "close": 0.659, "volume": 2370804.56, "quote_volume": 1596074.858885}, "trend_line": 0.676033, "activity_lines": {"activity_5": 0.7124, "activity_10": 0.750873, "activity_20": 0.696657, "activity_30": 0.682566}, "fair_value": 0.944288, "trend_signal": 1, "relative_strength": -0.152198, "market_dynamics": 0.657682, "volatility": 27.578046, "volume_expansion": -69.247632, "expectation": {"probability": 48.635, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.66, "high": 0.703, "low": 0.643, "close": 0.657, "volume": 1968029.328, "quote_volume": 1308850.055155}, "trend_line": 0.6732, "activity_lines": {"activity_5": 0.6836, "activity_10": 0.737782, "activity_20": 0.695562, "activity_30": 0.681338}, "fair_value": 0.942173, "trend_signal": 1, "relative_strength": -1.023889, "market_dynamics": 0.475435, "volatility": 27.589426, "volume_expansion": -74.143287, "expectation": {"probability": 48.3236, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.656, "high": 0.658, "low": 0.584, "close": 0.603, "volume": 2188538.364, "quote_volume": 1357234.095951}, "trend_line": 0.669867, "activity_lines": {"activity_5": 0.6498, "activity_10": 0.712364, "activity_20": 0.689438, "activity_30": 0.676809}, "fair_value": 0.939538, "trend_signal": 0, "relative_strength": -7.333927, "market_dynamics": 0.27857, "volatility": 27.737025, "volume_expansion": -71.359467, "expectation": {"probability": 47.2824, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.603, "high": 0.642, "low": 0.575, "close": 0.587, "volume": 1861379.315, "quote_volume": 1133153.970362}, "trend_line": 0.666, "activity_lines": {"activity_5": 0.621533, "activity_10": 0.682182, "activity_20": 0.682043, "activity_30": 0.671462}, "fair_value": 0.936949, "trend_signal": 0, "relative_strength": -7.175305, "market_dynamics": 0.106584, "volatility": 27.49557, "volume_expansion": -75.204214, "expectation": {"probability": 47.2054, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.586, "high": 0.611, "low": 0.572, "close": 0.591, "volume": 1963458.345, "quote_volume": 1164772.459182}, "trend_line": 0.6619, "activity_lines": {"activity_5": 0.605667, "activity_10": 0.652364, "activity_20": 0.675257, "activity_30": 0.666624}, "fair_value": 0.934301, "trend_signal": 0, "relative_strength": -6.700632, "market_dynamics": -0.035511, "volatility": 27.407892, "volume_expansion": -73.866479, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.591, "high": 0.884, "low": 0.58, "close": 0.688, "volume": 18982422.208, "quote_volume": 13725551.966051}, "trend_line": 0.661167, "activity_lines": {"activity_5": 0.628533, "activity_10": 0.649891, "activity_20": 0.677976, "activity_30": 0.668308}, "fair_value": 0.932237, "trend_signal": 0, "relative_strength": 10.642534, "market_dynamics": -0.052154, "volatility": 27.599632, "volume_expansion": 129.025458, "expectation": {"probability": 50.364, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.688, "high": 0.84, "low": 0.621, "close": 0.641, "volume": 14995119.145, "quote_volume": 10749882.770535}, "trend_line": 0.660167, "activity_lines": {"activity_5": 0.6338, "activity_10": 0.642018, "activity_20": 0.675829, "activity_30": 0.667006}, "fair_value": 0.930231, "trend_signal": 0, "relative_strength": 9.217407, "market_dynamics": -0.078535, "volatility": 27.683627, "volume_expansion": 67.807952, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.64, "high": 0.645, "low": 0.555, "close": 0.571, "volume": 4125485.049, "quote_volume": 2437179.408898}, "trend_line": 0.657433, "activity_lines": {"activity_5": 0.6168, "activity_10": 0.625255, "activity_20": 0.666814, "activity_30": 0.661254}, "fair_value": 0.927731, "trend_signal": 0, "relative_strength": -0.538254, "market_dynamics": -0.185869, "volatility": 27.832914, "volume_expansion": -54.260248, "expectation": {"probability": 47.732, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.571, "high": 0.74, "low": 0.544, "close": 0.628, "volume": 5644674.064, "quote_volume": 3529012.665814}, "trend_line": 0.656067, "activity_lines": {"activity_5": 0.620933, "activity_10": 0.6224, "activity_20": 0.6634, "activity_30": 0.659355}, "fair_value": 0.925705, "trend_signal": 0, "relative_strength": 10.193229, "market_dynamics": -0.313956, "volatility": 9.15868, "volume_expansion": -38.821361, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.627, "high": 0.75, "low": 0.6, "close": 0.602, "volume": 8468665.964, "quote_volume": 5581037.519242}, "trend_line": 0.653567, "activity_lines": {"activity_5": 0.613667, "activity_10": 0.617091, "activity_20": 0.65741, "activity_30": 0.655867}, "fair_value": 0.92375, "trend_signal": 0, "relative_strength": 3.548492, "market_dynamics": -0.487629, "volatility": 7.343168, "volume_expansion": -11.088274, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.601, "high": 0.643, "low": 0.589, "close": 0.631, "volume": 2110994.875, "quote_volume": 1307011.276024}, "trend_line": 0.6523, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.6186, "activity_20": 0.653862, "activity_30": 0.654411}, "fair_value": 0.922378, "trend_signal": 0, "relative_strength": 7.073281, "market_dynamics": -0.612669, "volatility": 7.56444, "volume_expansion": -77.691351, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.63, "high": 0.649, "low": 0.613, "close": 0.632, "volume": 1649620.254, "quote_volume": 1044978.026186}, "trend_line": 0.650667, "activity_lines": {"activity_5": 0.621133, "activity_10": 0.6208, "activity_20": 0.649819, "activity_30": 0.653101}, "fair_value": 0.921308, "trend_signal": 0, "relative_strength": 8.613864, "market_dynamics": -0.586981, "volatility": 7.21861, "volume_expansion": -82.516837, "expectation": {"probability": 51.4762, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.631, "high": 0.666, "low": 0.605, "close": 0.623, "volume": 2686520.206, "quote_volume": 1677242.911893}, "trend_line": 0.649567, "activity_lines": {"activity_5": 0.624533, "activity_10": 0.621818, "activity_20": 0.644381, "activity_30": 0.651316}, "fair_value": 0.919609, "trend_signal": 0, "relative_strength": 3.694687, "market_dynamics": -0.494944, "volatility": 7.217368, "volume_expansion": -71.504038, "expectation": {"probability": 48.3563, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.622, "high": 0.633, "low": 0.611, "close": 0.622, "volume": 1770504.86, "quote_volume": 1099361.355264}, "trend_line": 0.649133, "activity_lines": {"activity_5": 0.624133, "activity_10": 0.622291, "activity_20": 0.638267, "activity_30": 0.649538}, "fair_value": 0.917788, "trend_signal": 0, "relative_strength": 2.950059, "market_dynamics": -0.423208, "volatility": 6.897004, "volume_expansion": -80.259251, "expectation": {"probability": 47.4628, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.622, "high": 0.633, "low": 0.595, "close": 0.61, "volume": 2370137.766, "quote_volume": 1445057.386099}, "trend_line": 0.6479, "activity_lines": {"activity_5": 0.620133, "activity_10": 0.619945, "activity_20": 0.630748, "activity_30": 0.647013}, "fair_value": 0.916199, "trend_signal": 0, "relative_strength": 1.816555, "market_dynamics": -0.321491, "volatility": 6.838912, "volume_expansion": -61.48093, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.61, "high": 0.619, "low": 0.587, "close": 0.593, "volume": 725774.681, "quote_volume": 435068.044643}, "trend_line": 0.647467, "activity_lines": {"activity_5": 0.609933, "activity_10": 0.614164, "activity_20": 0.624062, "activity_30": 0.643471}, "fair_value": 0.914455, "trend_signal": 0, "relative_strength": -0.544172, "market_dynamics": -0.302165, "volatility": 6.868236, "volume_expansion": -85.183069, "expectation": {"probability": 47.9652, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.593, "high": 0.603, "low": 0.582, "close": 0.585, "volume": 1913185.806, "quote_volume": 1132702.532475}, "trend_line": 0.647, "activity_lines": {"activity_5": 0.5996, "activity_10": 0.608655, "activity_20": 0.61789, "activity_30": 0.639441}, "fair_value": 0.912647, "trend_signal": 0, "relative_strength": -1.030637, "market_dynamics": -0.277659, "volatility": 6.536675, "volume_expansion": -57.765341, "expectation": {"probability": 47.0609, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.584, "high": 0.585, "low": 0.535, "close": 0.545, "volume": 2106232.115, "quote_volume": 1162298.428442}, "trend_line": 0.644933, "activity_lines": {"activity_5": 0.579067, "activity_10": 0.596891, "activity_20": 0.609181, "activity_30": 0.63286}, "fair_value": 0.910288, "trend_signal": 0, "relative_strength": -3.545795, "market_dynamics": -0.388185, "volatility": 6.743093, "volume_expansion": -51.588433, "expectation": {"probability": 46.0764, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.545, "high": 0.588, "low": 0.536, "close": 0.575, "volume": 2030701.319, "quote_volume": 1121785.618884}, "trend_line": 0.643867, "activity_lines": {"activity_5": 0.573733, "activity_10": 0.591055, "activity_20": 0.604381, "activity_30": 0.628348}, "fair_value": 0.908006, "trend_signal": 0, "relative_strength": -3.753169, "market_dynamics": -0.45385, "volatility": 6.906136, "volume_expansion": -52.104649, "expectation": {"probability": 46.3432, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.577, "high": 0.604, "low": 0.564, "close": 0.584, "volume": 3022483.79, "quote_volume": 1745014.472159}, "trend_line": 0.6455, "activity_lines": {"activity_5": 0.574533, "activity_10": 0.587818, "activity_20": 0.601286, "activity_30": 0.624486}, "fair_value": 0.905942, "trend_signal": 0, "relative_strength": -4.37265, "market_dynamics": -0.469073, "volatility": 5.251531, "volume_expansion": -27.129322, "expectation": {"probability": 47.2846, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.584, "high": 0.612, "low": 0.559, "close": 0.562, "volume": 1804568.493, "quote_volume": 1059576.182571}, "trend_line": 0.647333, "activity_lines": {"activity_5": 0.569733, "activity_10": 0.580909, "activity_20": 0.596586, "activity_30": 0.619099}, "fair_value": 0.903891, "trend_signal": 0, "relative_strength": -6.327011, "market_dynamics": -0.532301, "volatility": 5.065535, "volume_expansion": -56.193678, "expectation": {"probability": 46.9792, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.563, "high": 0.609, "low": 0.543, "close": 0.559, "volume": 2943893.823, "quote_volume": 1657423.536605}, "trend_line": 0.648667, "activity_lines": {"activity_5": 0.566, "activity_10": 0.574709, "activity_20": 0.592062, "activity_30": 0.6134}, "fair_value": 0.901481, "trend_signal": 0, "relative_strength": -3.727759, "market_dynamics": -0.461254, "volatility": 4.219901, "volume_expansion": -29.372845, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.561, "high": 0.585, "low": 0.552, "close": 0.571, "volume": 2533675.761, "quote_volume": 1444555.857879}, "trend_line": 0.651, "activity_lines": {"activity_5": 0.568, "activity_10": 0.572018, "activity_20": 0.589148, "activity_30": 0.608389}, "fair_value": 0.899179, "trend_signal": 0, "relative_strength": -1.407541, "market_dynamics": -0.471067, "volatility": 3.260922, "volume_expansion": -39.465035, "expectation": {"probability": 47.3893, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.571, "high": 0.578, "low": 0.534, "close": 0.546, "volume": 1209904.117, "quote_volume": 670400.786995}, "trend_line": 0.6503, "activity_lines": {"activity_5": 0.559933, "activity_10": 0.565727, "activity_20": 0.584005, "activity_30": 0.601615}, "fair_value": 0.896955, "trend_signal": 0, "relative_strength": -6.706352, "market_dynamics": -0.640156, "volatility": 3.279787, "volume_expansion": -70.866051, "expectation": {"probability": 47.0812, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.545, "high": 0.568, "low": 0.544, "close": 0.556, "volume": 2359741.005, "quote_volume": 1310310.212869}, "trend_line": 0.631333, "activity_lines": {"activity_5": 0.557133, "activity_10": 0.562636, "activity_20": 0.58001, "activity_30": 0.595531}, "fair_value": 0.89484, "trend_signal": 0, "relative_strength": -5.115585, "market_dynamics": -0.775813, "volatility": 3.00335, "volume_expansion": -43.44831, "expectation": {"probability": 48.0659, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.557, "high": 0.58, "low": 0.543, "close": 0.566, "volume": 2284411.274, "quote_volume": 1281469.95629}, "trend_line": 0.6215, "activity_lines": {"activity_5": 0.559533, "activity_10": 0.562345, "activity_20": 0.577133, "activity_30": 0.591316}, "fair_value": 0.892756, "trend_signal": 0, "relative_strength": -5.412725, "market_dynamics": -0.827095, "volatility": 3.071777, "volume_expansion": -31.559674, "expectation": {"probability": 48.245, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.566, "high": 0.571, "low": 0.545, "close": 0.55, "volume": 1623203.563, "quote_volume": 901412.888974}, "trend_line": 0.611433, "activity_lines": {"activity_5": 0.556333, "activity_10": 0.559636, "activity_20": 0.573314, "activity_30": 0.586703}, "fair_value": 0.890641, "trend_signal": 0, "relative_strength": -7.259594, "market_dynamics": -0.911428, "volatility": 3.115123, "volume_expansion": -39.18807, "expectation": {"probability": 47.8141, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.517, "close": 0.533, "volume": 1960508.881, "quote_volume": 1050401.824442}, "trend_line": 0.603667, "activity_lines": {"activity_5": 0.548067, "activity_10": 0.554473, "activity_20": 0.56831, "activity_30": 0.581643}, "fair_value": 0.888231, "trend_signal": 0, "relative_strength": -10.432962, "market_dynamics": -0.912098, "volatility": 3.160729, "volume_expansion": -23.446632, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.533, "high": 0.538, "low": 0.505, "close": 0.515, "volume": 2021488.153, "quote_volume": 1069797.857481}, "trend_line": 0.595733, "activity_lines": {"activity_5": 0.536333, "activity_10": 0.546255, "activity_20": 0.561771, "activity_30": 0.575923}, "fair_value": 0.885378, "trend_signal": 0, "relative_strength": -11.175146, "market_dynamics": -0.974256, "volatility": 3.211199, "volume_expansion": -15.056772, "expectation": {"probability": 46.1301, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.516, "high": 0.526, "low": 0.511, "close": 0.522, "volume": 2584298.052, "quote_volume": 1337244.187598}, "trend_line": 0.590233, "activity_lines": {"activity_5": 0.529, "activity_10": 0.5404, "activity_20": 0.556438, "activity_30": 0.571166}, "fair_value": 0.882141, "trend_signal": 0, "relative_strength": -9.862278, "market_dynamics": -1.08135, "volatility": 3.237667, "volume_expansion": 23.91194, "expectation": {"probability": 46.4273, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.521, "high": 0.528, "low": 0.485, "close": 0.488, "volume": 1567599.516, "quote_volume": 793753.765936}, "trend_line": 0.584533, "activity_lines": {"activity_5": 0.5126, "activity_10": 0.529491, "activity_20": 0.548248, "activity_30": 0.56457}, "fair_value": 0.878603, "trend_signal": 0, "relative_strength": -13.616543, "market_dynamics": -1.227643, "volatility": 3.552005, "volume_expansion": -23.844624, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.49, "high": 0.569, "low": 0.465, "close": 0.502, "volume": 4538933.449, "quote_volume": 2289841.031953}, "trend_line": 0.579367, "activity_lines": {"activity_5": 0.506067, "activity_10": 0.522473, "activity_20": 0.542071, "activity_30": 0.559245}, "fair_value": 0.875141, "trend_signal": 0, "relative_strength": -9.270133, "market_dynamics": -1.107364, "volatility": 3.328668, "volume_expansion": 106.044645, "expectation": {"probability": 45.4803, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.501, "high": 0.639, "low": 0.49, "close": 0.514, "volume": 7614161.33, "quote_volume": 4175428.494896}, "trend_line": 0.5764, "activity_lines": {"activity_5": 0.506733, "activity_10": 0.518673, "activity_20": 0.537657, "activity_30": 0.555028}, "fair_value": 0.871654, "trend_signal": 0, "relative_strength": -8.575617, "market_dynamics": -0.936807, "volatility": 3.006464, "volume_expansion": 210.874674, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.513, "high": 0.518, "low": 0.466, "close": 0.471, "volume": 1568113.269, "quote_volume": 769327.297826}, "trend_line": 0.572533, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.508091, "activity_20": 0.529667, "activity_30": 0.548228}, "fair_value": 0.868212, "trend_signal": 0, "relative_strength": -14.525979, "market_dynamics": -1.065173, "volatility": 3.506119, "volume_expansion": -35.710688, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.471, "high": 0.484, "low": 0.451, "close": 0.456, "volume": 2182977.642, "quote_volume": 1017001.229669}, "trend_line": 0.568033, "activity_lines": {"activity_5": 0.479867, "activity_10": 0.496145, "activity_20": 0.520967, "activity_30": 0.54071}, "fair_value": 0.864821, "trend_signal": 0, "relative_strength": -16.439982, "market_dynamics": -1.062865, "volatility": 3.481885, "volume_expansion": -10.157869, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.456, "high": 0.494, "low": 0.452, "close": 0.479, "volume": 2367992.729, "quote_volume": 1113598.91347}, "trend_line": 0.561067, "activity_lines": {"activity_5": 0.477467, "activity_10": 0.4902, "activity_20": 0.51519, "activity_30": 0.534966}, "fair_value": 0.861179, "trend_signal": 0, "relative_strength": -14.786351, "market_dynamics": -1.173167, "volatility": 3.859124, "volume_expansion": -5.72916, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.479, "high": 0.482, "low": 0.47, "close": 0.478, "volume": 2311744.657, "quote_volume": 1101108.614065}, "trend_line": 0.555633, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.485655, "activity_20": 0.509862, "activity_30": 0.529606}, "fair_value": 0.857301, "trend_signal": 0, "relative_strength": -15.059137, "market_dynamics": -1.315054, "volatility": 3.767602, "volume_expansion": -8.692797, "expectation": {"probability": 45.6818, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.476, "high": 0.479, "low": 0.459, "close": 0.462, "volume": 1480080.178, "quote_volume": 693287.388149}, "trend_line": 0.552, "activity_lines": {"activity_5": 0.469467, "activity_10": 0.479509, "activity_20": 0.503519, "activity_30": 0.523566}, "fair_value": 0.853045, "trend_signal": 0, "relative_strength": -18.083419, "market_dynamics": -1.243279, "volatility": 3.714252, "volume_expansion": -40.8092, "expectation": {"probability": 45.2994, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.462, "high": 0.478, "low": 0.458, "close": 0.464, "volume": 2203102.311, "quote_volume": 1026467.159331}, "trend_line": 0.546533, "activity_lines": {"activity_5": 0.467733, "activity_10": 0.475018, "activity_20": 0.497762, "activity_30": 0.517888}, "fair_value": 0.848724, "trend_signal": 0, "relative_strength": -17.636407, "market_dynamics": -1.204359, "volatility": 3.651921, "volume_expansion": -12.197059, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.464, "high": 0.477, "low": 0.446, "close": 0.461, "volume": 3554752.036, "quote_volume": 1637847.621066}, "trend_line": 0.541833, "activity_lines": {"activity_5": 0.465467, "activity_10": 0.470909, "activity_20": 0.492248, "activity_30": 0.51237}, "fair_value": 0.843981, "trend_signal": 0, "relative_strength": -17.046297, "market_dynamics": -1.220409, "volatility": 3.560919, "volume_expansion": 40.185015, "expectation": {"probability": 45.3914, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.461, "high": 0.466, "low": 0.447, "close": 0.458, "volume": 2210553.795, "quote_volume": 1012072.037249}, "trend_line": 0.536067, "activity_lines": {"activity_5": 0.461867, "activity_10": 0.467364, "activity_20": 0.487033, "activity_30": 0.506961}, "fair_value": 0.839224, "trend_signal": 0, "relative_strength": -17.692042, "market_dynamics": -1.190345, "volatility": 3.542271, "volume_expansion": -13.517031, "expectation": {"probability": 45.0219, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.458, "high": 0.469, "low": 0.454, "close": 0.455, "volume": 2210828.375, "quote_volume": 1023497.474999}, "trend_line": 0.530167, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.463818, "activity_20": 0.482029, "activity_30": 0.501731}, "fair_value": 0.834615, "trend_signal": 0, "relative_strength": -17.863763, "market_dynamics": -1.056288, "volatility": 3.506481, "volume_expansion": -12.247944, "expectation": {"probability": 44.5891, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.456, "high": 0.485, "low": 0.453, "close": 0.463, "volume": 2805202.028, "quote_volume": 1305194.859451}, "trend_line": 0.524833, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.462582, "activity_20": 0.478281, "activity_30": 0.497398}, "fair_value": 0.830737, "trend_signal": 0, "relative_strength": -16.634412, "market_dynamics": -0.691726, "volatility": 3.513605, "volume_expansion": 10.747113, "expectation": {"probability": 44.466, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.462, "high": 0.471, "low": 0.458, "close": 0.468, "volume": 2826235.711, "quote_volume": 1304712.761316}, "trend_line": 0.5197, "activity_lines": {"activity_5": 0.462267, "activity_10": 0.463182, "activity_20": 0.475524, "activity_30": 0.493731}, "fair_value": 0.827026, "trend_signal": 0, "relative_strength": -16.304219, "market_dynamics": -0.295543, "volatility": 3.502665, "volume_expansion": 8.127615, "expectation": {"probability": 44.928, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.469, "high": 0.492, "low": 0.463, "close": 0.468, "volume": 2288334.056, "quote_volume": 1084453.057351}, "trend_line": 0.514967, "activity_lines": {"activity_5": 0.4646, "activity_10": 0.463836, "activity_20": 0.473138, "activity_30": 0.490396}, "fair_value": 0.823192, "trend_signal": 0, "relative_strength": -16.471573, "market_dynamics": 0.143317, "volatility": 3.112297, "volume_expansion": -12.331959, "expectation": {"probability": 44.5164, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.468, "high": 0.476, "low": 0.46, "close": 0.463, "volume": 1338596.112, "quote_volume": 627174.779187}, "trend_line": 0.510633, "activity_lines": {"activity_5": 0.4648, "activity_10": 0.463364, "activity_20": 0.470695, "activity_30": 0.487043}, "fair_value": 0.819308, "trend_signal": 0, "relative_strength": -16.640983, "market_dynamics": 0.39251, "volatility": 2.993485, "volume_expansion": -47.770975, "expectation": {"probability": 43.6451, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.464, "high": 0.47, "low": 0.455, "close": 0.458, "volume": 1448828.566, "quote_volume": 669551.594315}, "trend_line": 0.5064, "activity_lines": {"activity_5": 0.463, "activity_10": 0.462273, "activity_20": 0.468267, "activity_30": 0.483647}, "fair_value": 0.815135, "trend_signal": 0, "relative_strength": -17.249944, "market_dynamics": 0.31373, "volatility": 2.883024, "volume_expansion": -43.276988, "expectation": {"probability": 43.2598, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.458, "high": 0.475, "low": 0.451, "close": 0.457, "volume": 2266134.163, "quote_volume": 1042749.779739}, "trend_line": 0.503467, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.461364, "activity_20": 0.466181, "activity_30": 0.48046}, "fair_value": 0.81134, "trend_signal": 0, "relative_strength": -15.863859, "market_dynamics": 0.385828, "volatility": 1.970561, "volume_expansion": -11.80634, "expectation": {"probability": 43.0115, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.457, "high": 0.485, "low": 0.452, "close": 0.474, "volume": 2094940.895, "quote_volume": 979080.207029}, "trend_line": 0.5001, "activity_lines": {"activity_5": 0.4644, "activity_10": 0.463636, "activity_20": 0.466076, "activity_30": 0.478559}, "fair_value": 0.807692, "trend_signal": 0, "relative_strength": -13.175963, "market_dynamics": 0.467497, "volatility": 2.024159, "volume_expansion": -18.585226, "expectation": {"probability": 43.1146, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.475, "high": 0.487, "low": 0.468, "close": 0.485, "volume": 2087941.096, "quote_volume": 992900.813954}, "trend_line": 0.4968, "activity_lines": {"activity_5": 0.4714, "activity_10": 0.467727, "activity_20": 0.467214, "activity_30": 0.477585}, "fair_value": 0.804391, "trend_signal": 0, "relative_strength": -11.737878, "market_dynamics": 0.688385, "volatility": 1.656042, "volume_expansion": -18.067025, "expectation": {"probability": 43.6131, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.485, "high": 0.499, "low": 0.478, "close": 0.49, "volume": 2107489.833, "quote_volume": 1024784.599485}, "trend_line": 0.4944, "activity_lines": {"activity_5": 0.478933, "activity_10": 0.472291, "activity_20": 0.469005, "activity_30": 0.477146}, "fair_value": 0.801404, "trend_signal": 0, "relative_strength": -10.889147, "market_dynamics": 1.031898, "volatility": 1.670108, "volume_expansion": -18.166766, "expectation": {"probability": 44.4184, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.49, "high": 0.507, "low": 0.488, "close": 0.502, "volume": 887533.779, "quote_volume": 440760.804092}, "trend_line": 0.4925, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.478455, "activity_20": 0.471929, "activity_30": 0.477637}, "fair_value": 0.798667, "trend_signal": 0, "relative_strength": -9.201408, "market_dynamics": 1.152488, "volatility": 1.444868, "volume_expansion": -62.907796, "expectation": {"probability": 45.4472, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.502, "high": 0.516, "low": 0.488, "close": 0.509, "volume": 2022529.626, "quote_volume": 1014838.173029}, "trend_line": 0.490433, "activity_lines": {"activity_5": 0.4978, "activity_10": 0.485036, "activity_20": 0.475519, "activity_30": 0.478701}, "fair_value": 0.796077, "trend_signal": 0, "relative_strength": -9.777316, "market_dynamics": 1.268396, "volatility": 1.457841, "volume_expansion": -4.290465, "expectation": {"probability": 46.2753, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.51, "high": 0.524, "low": 0.495, "close": 0.51, "volume": 1729717.829, "quote_volume": 883133.570135}, "trend_line": 0.489233, "activity_lines": {"activity_5": 0.5038, "activity_10": 0.490964, "activity_20": 0.479229, "activity_30": 0.479963}, "fair_value": 0.793333, "trend_signal": 0, "relative_strength": -9.075576, "market_dynamics": 1.33206, "volatility": 1.41895, "volume_expansion": -18.458606, "expectation": {"probability": 46.5135, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.51, "high": 0.528, "low": 0.497, "close": 0.499, "volume": 1786207.926, "quote_volume": 910378.334049}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.503733, "activity_10": 0.494127, "activity_20": 0.481705, "activity_30": 0.480594}, "fair_value": 0.790378, "trend_signal": 0, "relative_strength": -8.440233, "market_dynamics": 1.335106, "volatility": 1.569022, "volume_expansion": -15.000655, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.498, "high": 0.499, "low": 0.474, "close": 0.491, "volume": 1872256.708, "quote_volume": 910022.167659}, "trend_line": 0.484833, "activity_lines": {"activity_5": 0.500067, "activity_10": 0.495273, "activity_20": 0.483214, "activity_30": 0.48083}, "fair_value": 0.786385, "trend_signal": 0, "relative_strength": -9.361725, "market_dynamics": 1.308017, "volatility": 1.64166, "volume_expansion": -9.842474, "expectation": {"probability": 45.9291, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.489, "high": 0.496, "low": 0.481, "close": 0.484, "volume": 2028732.204, "quote_volume": 990923.602355}, "trend_line": 0.482633, "activity_lines": {"activity_5": 0.494, "activity_10": 0.494636, "activity_20": 0.484, "activity_30": 0.480776}, "fair_value": 0.782301, "trend_signal": 0, "relative_strength": -9.905212, "market_dynamics": 1.162178, "volatility": 1.679835, "volume_expansion": -1.63722, "expectation": {"probability": 45.0426, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.484, "high": 0.491, "low": 0.479, "close": 0.48, "volume": 984579.082, "quote_volume": 478094.038227}, "trend_line": 0.480867, "activity_lines": {"activity_5": 0.4878, "activity_10": 0.4928, "activity_20": 0.484376, "activity_30": 0.480606}, "fair_value": 0.778167, "trend_signal": 0, "relative_strength": -9.868343, "market_dynamics": 0.88768, "volatility": 1.690867, "volume_expansion": -51.682431, "expectation": {"probability": 44.31, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.48, "high": 0.489, "low": 0.479, "close": 0.482, "volume": 2227287.947, "quote_volume": 1076513.345786}, "trend_line": 0.479767, "activity_lines": {"activity_5": 0.4842, "activity_10": 0.490909, "activity_20": 0.484857, "activity_30": 0.48068}, "fair_value": 0.773994, "trend_signal": 1, "relative_strength": -9.376131, "market_dynamics": 0.763011, "volatility": 1.690836, "volume_expansion": 9.237859, "expectation": {"probability": 37.9404, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.482, "high": 0.489, "low": 0.464, "close": 0.468, "volume": 2275943.125, "quote_volume": 1073349.888658}, "trend_line": 0.477967, "activity_lines": {"activity_5": 0.4778, "activity_10": 0.486327, "activity_20": 0.483919, "activity_30": 0.47992}, "fair_value": 0.769147, "trend_signal": 0, "relative_strength": -11.82184, "market_dynamics": 0.563369, "volatility": 1.849813, "volume_expansion": 15.237998, "expectation": {"probability": 44.2401, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.469, "high": 0.523, "low": 0.468, "close": 0.501, "volume": 2568990.864, "quote_volume": 1263136.391316}, "trend_line": 0.4784, "activity_lines": {"activity_5": 0.484467, "activity_10": 0.488055, "activity_20": 0.48609, "activity_30": 0.481406}, "fair_value": 0.764853, "trend_signal": 1, "relative_strength": -9.027951, "market_dynamics": 0.608303, "volatility": 2.538445, "volume_expansion": 28.906161, "expectation": {"probability": 38.1395, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.501, "high": 0.515, "low": 0.494, "close": 0.504, "volume": 1199482.803, "quote_volume": 604721.904654}, "trend_line": 0.478467, "activity_lines": {"activity_5": 0.491467, "activity_10": 0.490127, "activity_20": 0.488343, "activity_30": 0.483058}, "fair_value": 0.760942, "trend_signal": 1, "relative_strength": -9.411231, "market_dynamics": 0.652094, "volatility": 2.526609, "volume_expansion": -38.245738, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.504, "high": 0.509, "low": 0.488, "close": 0.496, "volume": 1172687.448, "quote_volume": 586391.699881}, "trend_line": 0.477867, "activity_lines": {"activity_5": 0.494467, "activity_10": 0.490709, "activity_20": 0.4896, "activity_30": 0.484189}, "fair_value": 0.756571, "trend_signal": 1, "relative_strength": -8.995946, "market_dynamics": 0.48789, "volatility": 2.446898, "volume_expansion": -36.976768, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.496, "high": 0.506, "low": 0.485, "close": 0.503, "volume": 2364982.34, "quote_volume": 1179784.956467}, "trend_line": 0.478933, "activity_lines": {"activity_5": 0.498733, "activity_10": 0.4928, "activity_20": 0.491367, "activity_30": 0.485811}, "fair_value": 0.752154, "trend_signal": 1, "relative_strength": -7.042038, "market_dynamics": 0.570224, "volatility": 2.405546, "volume_expansion": 28.695328, "expectation": {"probability": 37.5734, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.502, "high": 0.579, "low": 0.499, "close": 0.527, "volume": 6645605.756, "quote_volume": 3570152.619453}, "trend_line": 0.4813, "activity_lines": {"activity_5": 0.5096, "activity_10": 0.499382, "activity_20": 0.495252, "activity_30": 0.488912}, "fair_value": 0.748538, "trend_signal": 1, "relative_strength": -1.744728, "market_dynamics": 0.607198, "volatility": 2.666667, "volume_expansion": 223.304796, "expectation": {"probability": 39.0402, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.527, "high": 0.537, "low": 0.497, "close": 0.499, "volume": 3463327.954, "quote_volume": 1782529.10901}, "trend_line": 0.481967, "activity_lines": {"activity_5": 0.5072, "activity_10": 0.500364, "activity_20": 0.49619, "activity_30": 0.490054}, "fair_value": 0.744712, "trend_signal": 1, "relative_strength": -5.019972, "market_dynamics": 0.581214, "volatility": 3.001384, "volume_expansion": 60.208717, "expectation": {"probability": 43.5608, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.498, "high": 0.499, "low": 0.469, "close": 0.478, "volume": 3560733.906, "quote_volume": 1705813.412517}, "trend_line": 0.481967, "activity_lines": {"activity_5": 0.497933, "activity_10": 0.497382, "activity_20": 0.494957, "activity_30": 0.489798}, "fair_value": 0.740654, "trend_signal": 1, "relative_strength": -7.501584, "market_dynamics": 0.50527, "volatility": 3.158423, "volume_expansion": 57.043493, "expectation": {"probability": 44.0658, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.478, "high": 0.478, "low": 0.451, "close": 0.452, "volume": 2877735.819, "quote_volume": 1347284.2748}, "trend_line": 0.481633, "activity_lines": {"activity_5": 0.481733, "activity_10": 0.489782, "activity_20": 0.491152, "activity_30": 0.487865}, "fair_value": 0.736397, "trend_signal": 1, "relative_strength": -7.924767, "market_dynamics": 0.126661, "volatility": 3.406356, "volume_expansion": 25.231366, "expectation": {"probability": 43.6284, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.452, "high": 0.481, "low": 0.452, "close": 0.463, "volume": 1862817.096, "quote_volume": 871877.568794}, "trend_line": 0.4816, "activity_lines": {"activity_5": 0.472133, "activity_10": 0.484691, "activity_20": 0.488419, "activity_30": 0.486662}, "fair_value": 0.732596, "trend_signal": 0, "relative_strength": -6.345679, "market_dynamics": -0.404776, "volatility": 3.480208, "volume_expansion": -18.52367, "expectation": {"probability": 44.9245, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.463, "high": 0.476, "low": 0.453, "close": 0.457, "volume": 1093772.626, "quote_volume": 509274.011694}, "trend_line": 0.481467, "activity_lines": {"activity_5": 0.4632, "activity_10": 0.478855, "activity_20": 0.485167, "activity_30": 0.485075}, "fair_value": 0.72891, "trend_signal": 0, "relative_strength": -7.276128, "market_dynamics": -0.78477, "volatility": 3.473975, "volume_expansion": -51.09709, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.456, "high": 0.47, "low": 0.45, "close": 0.458, "volume": 1524163.451, "quote_volume": 699761.678415}, "trend_line": 0.481467, "activity_lines": {"activity_5": 0.459267, "activity_10": 0.4734, "activity_20": 0.482143, "activity_30": 0.483561}, "fair_value": 0.724962, "trend_signal": 0, "relative_strength": -6.728162, "market_dynamics": -0.983981, "volatility": 3.466837, "volume_expansion": -30.953797, "expectation": {"probability": 44.4745, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.457, "high": 0.464, "low": 0.45, "close": 0.452, "volume": 1781897.379, "quote_volume": 816903.295881}, "trend_line": 0.481367, "activity_lines": {"activity_5": 0.456067, "activity_10": 0.467636, "activity_20": 0.4787, "activity_30": 0.48166}, "fair_value": 0.721256, "trend_signal": 0, "relative_strength": -7.177346, "market_dynamics": -1.019184, "volatility": 3.473975, "volume_expansion": -20.880958, "expectation": {"probability": 45.5942, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.451, "high": 0.457, "low": 0.416, "close": 0.423, "volume": 2618816.692, "quote_volume": 1148891.171081}, "trend_line": 0.480033, "activity_lines": {"activity_5": 0.444933, "activity_10": 0.457545, "activity_20": 0.472733, "activity_30": 0.477895}, "fair_value": 0.716853, "trend_signal": 0, "relative_strength": -10.184955, "market_dynamics": -1.120559, "volatility": 3.79456, "volume_expansion": 14.760371, "expectation": {"probability": 44.9204, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.424, "high": 0.438, "low": 0.418, "close": 0.433, "volume": 1104298.176, "quote_volume": 472344.960199}, "trend_line": 0.478867, "activity_lines": {"activity_5": 0.439067, "activity_10": 0.4506, "activity_20": 0.468129, "activity_30": 0.47486}, "fair_value": 0.712558, "trend_signal": 0, "relative_strength": -9.371451, "market_dynamics": -1.146642, "volatility": 3.833826, "volume_expansion": -50.935694, "expectation": {"probability": 44.2921, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.433, "high": 0.439, "low": 0.417, "close": 0.43, "volume": 2029694.877, "quote_volume": 871914.848728}, "trend_line": 0.4776, "activity_lines": {"activity_5": 0.4342, "activity_10": 0.444382, "activity_20": 0.463605, "activity_30": 0.471708}, "fair_value": 0.708571, "trend_signal": 0, "relative_strength": -10.406243, "market_dynamics": -1.21361, "volatility": 3.216205, "volume_expansion": -10.305203, "expectation": {"probability": 45.074, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.431, "high": 0.432, "low": 0.417, "close": 0.423, "volume": 2671066.186, "quote_volume": 1129509.662126}, "trend_line": 0.476267, "activity_lines": {"activity_5": 0.4288, "activity_10": 0.438655, "activity_20": 0.458743, "activity_30": 0.468185}, "fair_value": 0.705006, "trend_signal": 0, "relative_strength": -11.501615, "market_dynamics": -1.261676, "volatility": 3.186486, "volume_expansion": 15.990554, "expectation": {"probability": 44.9317, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.422, "high": 0.423, "low": 0.39, "close": 0.394, "volume": 2591136.025, "quote_volume": 1031583.782888}, "trend_line": 0.474133, "activity_lines": {"activity_5": 0.416067, "activity_10": 0.429036, "activity_20": 0.451443, "activity_30": 0.462877}, "fair_value": 0.701058, "trend_signal": 0, "relative_strength": -12.576039, "market_dynamics": -1.281837, "volatility": 3.506002, "volume_expansion": 11.162184, "expectation": {"probability": 44.1285, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.395, "high": 0.402, "low": 0.382, "close": 0.397, "volume": 1067545.541, "quote_volume": 420090.30249}, "trend_line": 0.472133, "activity_lines": {"activity_5": 0.4082, "activity_10": 0.421491, "activity_20": 0.444857, "activity_30": 0.457901}, "fair_value": 0.697141, "trend_signal": 0, "relative_strength": -11.054641, "market_dynamics": -1.366637, "volatility": 3.470362, "volume_expansion": -54.282649, "expectation": {"probability": 43.8866, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.395, "high": 0.398, "low": 0.325, "close": 0.361, "volume": 2909811.654, "quote_volume": 1066848.59739}, "trend_line": 0.468367, "activity_lines": {"activity_5": 0.390067, "activity_10": 0.4084, "activity_20": 0.435238, "activity_30": 0.450731}, "fair_value": 0.692827, "trend_signal": 0, "relative_strength": -13.011109, "market_dynamics": -1.371849, "volatility": 3.48147, "volume_expansion": 22.817, "expectation": {"probability": 44.0659, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.36, "high": 0.374, "low": 0.345, "close": 0.354, "volume": 1447008.148, "quote_volume": 522196.036522}, "trend_line": 0.464, "activity_lines": {"activity_5": 0.3744, "activity_10": 0.395891, "activity_20": 0.425529, "activity_30": 0.443353}, "fair_value": 0.688692, "trend_signal": 0, "relative_strength": -12.361439, "market_dynamics": -1.466829, "volatility": 3.401423, "volume_expansion": -37.837384, "expectation": {"probability": 43.9239, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.355, "high": 0.372, "low": 0.339, "close": 0.36, "volume": 1891083.849, "quote_volume": 673045.954637}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.3658, "activity_10": 0.386345, "activity_20": 0.416933, "activity_30": 0.436643}, "fair_value": 0.684449, "trend_signal": 0, "relative_strength": -12.516704, "market_dynamics": -1.480228, "volatility": 3.510614, "volume_expansion": -17.559722, "expectation": {"probability": 43.2026, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.36, "high": 0.363, "low": 0.333, "close": 0.346, "volume": 1693042.952, "quote_volume": 595095.292939}, "trend_line": 0.454467, "activity_lines": {"activity_5": 0.356733, "activity_10": 0.376036, "activity_20": 0.407676, "activity_30": 0.42931}, "fair_value": 0.680231, "trend_signal": 0, "relative_strength": -12.231433, "market_dynamics": -1.45773, "volatility": 3.421836, "volume_expansion": -26.978731, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.347, "high": 0.351, "low": 0.334, "close": 0.338, "volume": 1905394.78, "quote_volume": 650859.658675}, "trend_line": 0.448767, "activity_lines": {"activity_5": 0.3482, "activity_10": 0.3662, "activity_20": 0.39841, "activity_30": 0.421796}, "fair_value": 0.676173, "trend_signal": 0, "relative_strength": -10.907517, "market_dynamics": -1.494733, "volatility": 3.211249, "volume_expansion": -19.098276, "expectation": {"probability": 43.879, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.339, "high": 0.345, "low": 0.291, "close": 0.296, "volume": 3114040.493, "quote_volume": 994863.506129}, "trend_line": 0.441633, "activity_lines": {"activity_5": 0.3296, "activity_10": 0.350273, "activity_20": 0.385895, "activity_30": 0.41194}, "fair_value": 0.67166, "trend_signal": 0, "relative_strength": -8.885874, "market_dynamics": -1.388778, "volatility": 4.140079, "volume_expansion": 30.15029, "expectation": {"probability": 43.083, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.296, "high": 0.324, "low": 0.266, "close": 0.322, "volume": 1688091.469, "quote_volume": 508451.956504}, "trend_line": 0.435733, "activity_lines": {"activity_5": 0.324, "activity_10": 0.341564, "activity_20": 0.376843, "activity_30": 0.404222}, "fair_value": 0.667179, "trend_signal": 0, "relative_strength": -11.228587, "market_dynamics": -1.366668, "volatility": 5.089243, "volume_expansion": -21.292803, "expectation": {"probability": 42.2261, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.32, "high": 0.327, "low": 0.31, "close": 0.322, "volume": 1513807.279, "quote_volume": 481694.311973}, "trend_line": 0.4301, "activity_lines": {"activity_5": 0.320533, "activity_10": 0.334818, "activity_20": 0.368767, "activity_30": 0.396884}, "fair_value": 0.662878, "trend_signal": 0, "relative_strength": -9.298439, "market_dynamics": -1.323703, "volatility": 5.1195, "volume_expansion": -26.058281, "expectation": {"probability": 43.5573, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.321, "high": 0.5, "low": 0.313, "close": 0.387, "volume": 15553582.121, "quote_volume": 6177001.367868}, "trend_line": 0.426867, "activity_lines": {"activity_5": 0.341267, "activity_10": 0.341727, "activity_20": 0.367724, "activity_30": 0.394103}, "fair_value": 0.658821, "trend_signal": 0, "relative_strength": 7.32875, "market_dynamics": -0.824903, "volatility": 7.572887, "volume_expansion": 487.606073, "expectation": {"probability": 42.3117, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.387, "high": 0.388, "low": 0.325, "close": 0.342, "volume": 4211072.015, "quote_volume": 1474483.935828}, "trend_line": 0.422267, "activity_lines": {"activity_5": 0.344267, "activity_10": 0.340582, "activity_20": 0.362829, "activity_30": 0.388628}, "fair_value": 0.65441, "trend_signal": 0, "relative_strength": -4.691471, "market_dynamics": -0.574134, "volatility": 8.055529, "volume_expansion": 55.183554, "expectation": {"probability": 42.2893, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.343, "high": 0.343, "low": 0.325, "close": 0.335, "volume": 1362884.397, "quote_volume": 455810.274088}, "trend_line": 0.417367, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.339164, "activity_20": 0.35779, "activity_30": 0.382998}, "fair_value": 0.64984, "trend_signal": 0, "relative_strength": -4.689056, "market_dynamics": -0.289986, "volatility": 8.05509, "volume_expansion": -49.308969, "expectation": {"probability": 41.6972, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.336, "high": 0.339, "low": 0.315, "close": 0.327, "volume": 2194146.397, "quote_volume": 712965.999723}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.3398, "activity_10": 0.336764, "activity_20": 0.3526, "activity_30": 0.377168}, "fair_value": 0.645096, "trend_signal": 0, "relative_strength": -4.404827, "market_dynamics": 0.015428, "volatility": 8.058636, "volume_expansion": -20.02759, "expectation": {"probability": 40.7697, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.327, "high": 0.334, "low": 0.318, "close": 0.326, "volume": 940984.492, "quote_volume": 307352.600764}, "trend_line": 0.406833, "activity_lines": {"activity_5": 0.334267, "activity_10": 0.334673, "activity_20": 0.347933, "activity_30": 0.371576}, "fair_value": 0.640417, "trend_signal": 0, "relative_strength": -3.41649, "market_dynamics": -0.135365, "volatility": 7.923643, "volume_expansion": -65.334507, "expectation": {"probability": 40.3862, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.325, "high": 0.445, "low": 0.318, "close": 0.386, "volume": 4080962.509, "quote_volume": 1528550.114246}, "trend_line": 0.4029, "activity_lines": {"activity_5": 0.348467, "activity_10": 0.344109, "activity_20": 0.34961, "activity_30": 0.370232}, "fair_value": 0.635987, "trend_signal": 0, "relative_strength": 9.931779, "market_dynamics": 0.133877, "volatility": 9.379472, "volume_expansion": 44.233004, "expectation": {"probability": 38.7657, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.386, "high": 0.392, "low": 0.338, "close": 0.345, "volume": 2670502.378, "quote_volume": 945961.697548}, "trend_line": 0.397867, "activity_lines": {"activity_5": 0.349067, "activity_10": 0.345364, "activity_20": 0.347695, "activity_30": 0.366497}, "fair_value": 0.631199, "trend_signal": 0, "relative_strength": -3.004929, "market_dynamics": 0.323257, "volatility": 9.497158, "volume_expansion": -5.702859, "expectation": {"probability": 40.3675, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.324, "close": 0.331, "volume": 2218514.268, "quote_volume": 742741.14305}, "trend_line": 0.392133, "activity_lines": {"activity_5": 0.3448, "activity_10": 0.343945, "activity_20": 0.344819, "activity_30": 0.362183}, "fair_value": 0.625667, "trend_signal": 0, "relative_strength": -5.456539, "market_dynamics": 0.438143, "volatility": 9.545339, "volume_expansion": -23.174153, "expectation": {"probability": 40.1178, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.332, "high": 0.359, "low": 0.329, "close": 0.343, "volume": 1750672.167, "quote_volume": 598610.484301}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.3448, "activity_10": 0.344073, "activity_20": 0.343571, "activity_30": 0.359013}, "fair_value": 0.620269, "trend_signal": 0, "relative_strength": -1.995314, "market_dynamics": 0.554313, "volatility": 9.58332, "volume_expansion": -39.080938, "expectation": {"probability": 39.0496, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.342, "high": 0.343, "low": 0.331, "close": 0.336, "volume": 1958222.622, "quote_volume": 657499.207788}, "trend_line": 0.380567, "activity_lines": {"activity_5": 0.3414, "activity_10": 0.342545, "activity_20": 0.342071, "activity_30": 0.355787}, "fair_value": 0.615269, "trend_signal": 0, "relative_strength": -1.890796, "market_dynamics": 0.427665, "volatility": 9.54017, "volume_expansion": -31.002953, "expectation": {"probability": 40.2951, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.335, "high": 0.338, "low": 0.318, "close": 0.322, "volume": 1180212.86, "quote_volume": 390981.643622}, "trend_line": 0.375367, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.338218, "activity_20": 0.339652, "activity_30": 0.352009}, "fair_value": 0.610449, "trend_signal": 0, "relative_strength": -4.331197, "market_dynamics": 0.349868, "volatility": 9.587261, "volume_expansion": -57.355768, "expectation": {"probability": 39.9943, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.323, "high": 0.326, "low": 0.314, "close": 0.325, "volume": 1553966.387, "quote_volume": 502291.300534}, "trend_line": 0.371133, "activity_lines": {"activity_5": 0.3292, "activity_10": 0.335618, "activity_20": 0.337862, "activity_30": 0.348759}, "fair_value": 0.605314, "trend_signal": 0, "relative_strength": -4.055547, "market_dynamics": 0.365637, "volatility": 8.936357, "volume_expansion": -44.340188, "expectation": {"probability": 38.8592, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.324, "high": 0.334, "low": 0.318, "close": 0.33, "volume": 2132590.863, "quote_volume": 698726.770922}, "trend_line": 0.3667, "activity_lines": {"activity_5": 0.328733, "activity_10": 0.334236, "activity_20": 0.33689, "activity_30": 0.346105}, "fair_value": 0.599923, "trend_signal": 0, "relative_strength": -3.916434, "market_dynamics": 0.367612, "volatility": 8.679498, "volume_expansion": -22.536849, "expectation": {"probability": 39.3278, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.332, "high": 0.342, "low": 0.326, "close": 0.327, "volume": 1368680.159, "quote_volume": 457318.053243}, "trend_line": 0.362367, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.3324, "activity_20": 0.335781, "activity_30": 0.343544}, "fair_value": 0.594564, "trend_signal": 0, "relative_strength": -4.581544, "market_dynamics": 0.348348, "volatility": 8.686624, "volume_expansion": -50.21393, "expectation": {"probability": 40.6049, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.327, "high": 0.358, "low": 0.308, "close": 0.313, "volume": 3279777.627, "quote_volume": 1085520.979131}, "trend_line": 0.357533, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.328018, "activity_20": 0.333467, "activity_30": 0.340359}, "fair_value": 0.589506, "trend_signal": 0, "relative_strength": -7.969106, "market_dynamics": 0.264845, "volatility": 6.799582, "volume_expansion": 16.363698, "expectation": {"probability": 40.3114, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.312, "high": 0.315, "low": 0.296, "close": 0.31, "volume": 1802744.372, "quote_volume": 552436.282439}, "trend_line": 0.3528, "activity_lines": {"activity_5": 0.317867, "activity_10": 0.323327, "activity_20": 0.33109, "activity_30": 0.337292}, "fair_value": 0.58434, "trend_signal": 0, "relative_strength": -4.422375, "market_dynamics": 0.1096, "volatility": 6.165647, "volume_expansion": -36.164403, "expectation": {"probability": 39.9669, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.31, "high": 0.317, "low": 0.296, "close": 0.304, "volume": 1344803.077, "quote_volume": 410287.555358}, "trend_line": 0.348833, "activity_lines": {"activity_5": 0.3122, "activity_10": 0.318927, "activity_20": 0.328314, "activity_30": 0.334144}, "fair_value": 0.579462, "trend_signal": 0, "relative_strength": -5.157142, "market_dynamics": -0.100814, "volatility": 6.163744, "volume_expansion": -51.90283, "expectation": {"probability": 40.1714, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.305, "high": 0.333, "low": 0.304, "close": 0.321, "volume": 2617054.055, "quote_volume": 828321.515811}, "trend_line": 0.3451, "activity_lines": {"activity_5": 0.3136, "activity_10": 0.318364, "activity_20": 0.327319, "activity_30": 0.332348}, "fair_value": 0.575096, "trend_signal": 0, "relative_strength": -5.364607, "market_dynamics": -0.08285, "volatility": 6.33061, "volume_expansion": -5.561185, "expectation": {"probability": 39.7568, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.321, "high": 0.323, "low": 0.31, "close": 0.313, "volume": 1399501.7, "quote_volume": 441608.532967}, "trend_line": 0.3412, "activity_lines": {"activity_5": 0.312933, "activity_10": 0.316527, "activity_20": 0.325443, "activity_30": 0.330277}, "fair_value": 0.570955, "trend_signal": 0, "relative_strength": -6.753402, "market_dynamics": -0.067583, "volatility": 6.364542, "volume_expansion": -49.233344, "expectation": {"probability": 40.5621, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.313, "high": 0.325, "low": 0.303, "close": 0.306, "volume": 2609153.688, "quote_volume": 816704.772247}, "trend_line": 0.3373, "activity_lines": {"activity_5": 0.310867, "activity_10": 0.313964, "activity_20": 0.322943, "activity_30": 0.328006}, "fair_value": 0.56666, "trend_signal": 0, "relative_strength": -6.31857, "market_dynamics": -0.125358, "volatility": 3.769119, "volume_expansion": -7.197141, "expectation": {"probability": 39.8917, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.305, "high": 0.312, "low": 0.286, "close": 0.311, "volume": 1359219.404, "quote_volume": 404761.629442}, "trend_line": 0.334533, "activity_lines": {"activity_5": 0.310933, "activity_10": 0.312855, "activity_20": 0.320995, "activity_30": 0.32631}, "fair_value": 0.562718, "trend_signal": 0, "relative_strength": -6.055253, "market_dynamics": -0.108264, "volatility": 2.885271, "volume_expansion": -35.330183, "expectation": {"probability": 39.6924, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.311, "high": 0.319, "low": 0.291, "close": 0.298, "volume": 1514647.99, "quote_volume": 464397.947988}, "trend_line": 0.331233, "activity_lines": {"activity_5": 0.3066, "activity_10": 0.309582, "activity_20": 0.318171, "activity_30": 0.323953}, "fair_value": 0.558481, "trend_signal": 0, "relative_strength": -8.036942, "market_dynamics": -0.35985, "volatility": 2.895583, "volume_expansion": -22.995567, "expectation": {"probability": 39.8403, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.298, "high": 0.311, "low": 0.292, "close": 0.301, "volume": 1724164.439, "quote_volume": 522349.392432}, "trend_line": 0.329233, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.307345, "activity_20": 0.315843, "activity_30": 0.322002}, "fair_value": 0.554353, "trend_signal": 0, "relative_strength": -10.895856, "market_dynamics": -0.50525, "volatility": 2.686823, "volume_expansion": -13.141471, "expectation": {"probability": 39.6924, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.302, "high": 0.386, "low": 0.293, "close": 0.312, "volume": 7948531.447, "quote_volume": 2640437.454467}, "trend_line": 0.327833, "activity_lines": {"activity_5": 0.305733, "activity_10": 0.307636, "activity_20": 0.314724, "activity_30": 0.32089}, "fair_value": 0.550115, "trend_signal": 0, "relative_strength": -6.704721, "market_dynamics": -0.229716, "volatility": 2.904528, "volume_expansion": 249.732606, "expectation": {"probability": 39.746, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.311, "high": 0.325, "low": 0.309, "close": 0.32, "volume": 1744477.875, "quote_volume": 553172.502802}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.310533, "activity_10": 0.309655, "activity_20": 0.314438, "activity_30": 0.320385}, "fair_value": 0.546077, "trend_signal": 0, "relative_strength": -9.696018, "market_dynamics": 0.089504, "volatility": 2.811027, "volume_expansion": -24.576817, "expectation": {"probability": 39.4722, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.319, "high": 0.321, "low": 0.306, "close": 0.312, "volume": 2129436.116, "quote_volume": 670680.09095}, "trend_line": 0.325367, "activity_lines": {"activity_5": 0.311733, "activity_10": 0.310091, "activity_20": 0.313419, "activity_30": 0.319449}, "fair_value": 0.542013, "trend_signal": 0, "relative_strength": -9.488971, "market_dynamics": 0.435768, "volatility": 2.867701, "volume_expansion": -3.877843, "expectation": {"probability": 40.5509, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.312, "high": 0.315, "low": 0.295, "close": 0.301, "volume": 2332510.021, "quote_volume": 713763.303533}, "trend_line": 0.324133, "activity_lines": {"activity_5": 0.3092, "activity_10": 0.308491, "activity_20": 0.311705, "activity_30": 0.317877}, "fair_value": 0.537583, "trend_signal": 0, "relative_strength": -8.820498, "market_dynamics": 0.698088, "volatility": 2.937796, "volume_expansion": 6.09822, "expectation": {"probability": 39.9237, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.301, "high": 0.304, "low": 0.292, "close": 0.293, "volume": 2353514.345, "quote_volume": 704257.209059}, "trend_line": 0.324033, "activity_lines": {"activity_5": 0.3038, "activity_10": 0.305491, "activity_20": 0.309438, "activity_30": 0.315869}, "fair_value": 0.532904, "trend_signal": 0, "relative_strength": -9.819356, "market_dynamics": 0.59003, "volatility": 2.984577, "volume_expansion": 6.725952, "expectation": {"probability": 39.245, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.293, "high": 0.302, "low": 0.29, "close": 0.296, "volume": 2464715.227, "quote_volume": 730777.002436}, "trend_line": 0.323167, "activity_lines": {"activity_5": 0.299933, "activity_10": 0.303545, "activity_20": 0.307638, "activity_30": 0.31406}, "fair_value": 0.528327, "trend_signal": 0, "relative_strength": -6.852155, "market_dynamics": 0.498776, "volatility": 2.84397, "volume_expansion": 9.987924, "expectation": {"probability": 38.7115, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.296, "high": 0.311, "low": 0.296, "close": 0.308, "volume": 2014943.307, "quote_volume": 615558.899998}, "trend_line": 0.3227, "activity_lines": {"activity_5": 0.301133, "activity_10": 0.304091, "activity_20": 0.307205, "activity_30": 0.313082}, "fair_value": 0.524051, "trend_signal": 0, "relative_strength": -6.275828, "market_dynamics": 0.573457, "volatility": 3.053621, "volume_expansion": -10.196802, "expectation": {"probability": 39.3905, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.308, "high": 0.331, "low": 0.307, "close": 0.318, "volume": 4362377.289, "quote_volume": 1380637.403697}, "trend_line": 0.3204, "activity_lines": {"activity_5": 0.306467, "activity_10": 0.306418, "activity_20": 0.307857, "activity_30": 0.312778}, "fair_value": 0.519814, "trend_signal": 0, "relative_strength": -4.952933, "market_dynamics": 0.876925, "volatility": 3.110124, "volume_expansion": 81.55085, "expectation": {"probability": 39.4759, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.318, "high": 0.325, "low": 0.304, "close": 0.311, "volume": 2302032.084, "quote_volume": 724001.878966}, "trend_line": 0.319367, "activity_lines": {"activity_5": 0.309067, "activity_10": 0.307345, "activity_20": 0.307862, "activity_30": 0.312172}, "fair_value": 0.515333, "trend_signal": 0, "relative_strength": -7.032243, "market_dynamics": 1.07054, "volatility": 2.808498, "volume_expansion": -5.663847, "expectation": {"probability": 40.0054, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.311, "high": 0.322, "low": 0.306, "close": 0.311, "volume": 2655568.96, "quote_volume": 830244.665063}, "trend_line": 0.318567, "activity_lines": {"activity_5": 0.311, "activity_10": 0.308036, "activity_20": 0.307933, "activity_30": 0.311632}, "fair_value": 0.51116, "trend_signal": 0, "relative_strength": -7.21146, "market_dynamics": 1.206803, "volatility": 2.734718, "volume_expansion": 7.670162, "expectation": {"probability": 40.331, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.312, "high": 0.323, "low": 0.31, "close": 0.311, "volume": 2080970.821, "quote_volume": 660419.354213}, "trend_line": 0.318033, "activity_lines": {"activity_5": 0.311733, "activity_10": 0.308545, "activity_20": 0.308095, "activity_30": 0.311144}, "fair_value": 0.506955, "trend_signal": 0, "relative_strength": -7.447593, "market_dynamics": 1.219611, "volatility": 2.664316, "volume_expansion": -16.827944, "expectation": {"probability": 39.3809, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.312, "high": 0.323, "low": 0.307, "close": 0.317, "volume": 1967619.715, "quote_volume": 619716.283006}, "trend_line": 0.317733, "activity_lines": {"activity_5": 0.313467, "activity_10": 0.310164, "activity_20": 0.308905, "activity_30": 0.311077}, "fair_value": 0.502929, "trend_signal": 0, "relative_strength": -5.758442, "market_dynamics": 1.115793, "volatility": 2.677107, "volume_expansion": -19.240671, "expectation": {"probability": 38.9702, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.317, "high": 0.32, "low": 0.311, "close": 0.317, "volume": 1982902.222, "quote_volume": 624784.069491}, "trend_line": 0.315433, "activity_lines": {"activity_5": 0.3146, "activity_10": 0.311836, "activity_20": 0.309695, "activity_30": 0.31103}, "fair_value": 0.500654, "trend_signal": 0, "relative_strength": -7.5515, "market_dynamics": 1.191777, "volatility": 2.393053, "volume_expansion": -18.913209, "expectation": {"probability": 39.675, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.316, "high": 0.325, "low": 0.313, "close": 0.321, "volume": 2414075.923, "quote_volume": 769384.288704}, "trend_line": 0.314633, "activity_lines": {"activity_5": 0.317133, "activity_10": 0.314145, "activity_20": 0.310833, "activity_30": 0.311389}, "fair_value": 0.498122, "trend_signal": 0, "relative_strength": -8.66428, "market_dynamics": 1.271674, "volatility": 2.398029, "volume_expansion": -3.393329, "expectation": {"probability": 38.1155, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.32, "high": 0.321, "low": 0.309, "close": 0.316, "volume": 2219425.351, "quote_volume": 698615.643056}, "trend_line": 0.314133, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.315182, "activity_20": 0.311414, "activity_30": 0.311477}, "fair_value": 0.495212, "trend_signal": 0, "relative_strength": -8.604487, "market_dynamics": 1.257606, "volatility": 2.279384, "volume_expansion": -10.470559, "expectation": {"probability": 38.477, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.317, "high": 0.322, "low": 0.305, "close": 0.308, "volume": 2234112.616, "quote_volume": 703585.481062}, "trend_line": 0.312967, "activity_lines": {"activity_5": 0.314533, "activity_10": 0.314345, "activity_20": 0.311257, "activity_30": 0.311082}, "fair_value": 0.491885, "trend_signal": 0, "relative_strength": -7.376601, "market_dynamics": 1.072987, "volatility": 2.266372, "volume_expansion": -11.370058, "expectation": {"probability": 38.5637, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.309, "high": 0.309, "low": 0.29, "close": 0.299, "volume": 2234361.218, "quote_volume": 666487.713714}, "trend_line": 0.311733, "activity_lines": {"activity_5": 0.308933, "activity_10": 0.311655, "activity_20": 0.310267, "activity_30": 0.310181}, "fair_value": 0.488673, "trend_signal": 0, "relative_strength": -8.153623, "market_dynamics": 0.787518, "volatility": 2.298719, "volume_expansion": -10.696291, "expectation": {"probability": 38.5741, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.298, "high": 0.301, "low": 0.292, "close": 0.297, "volume": 2424137.72, "quote_volume": 720800.366361}, "trend_line": 0.3109, "activity_lines": {"activity_5": 0.303867, "activity_10": 0.308764, "activity_20": 0.309119, "activity_30": 0.30923}, "fair_value": 0.485667, "trend_signal": 0, "relative_strength": -9.292372, "market_dynamics": 0.47438, "volatility": 2.121243, "volume_expansion": -5.130212, "expectation": {"probability": 38.5219, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.297, "high": 0.3, "low": 0.285, "close": 0.287, "volume": 2240983.854, "quote_volume": 662722.21109}, "trend_line": 0.309633, "activity_lines": {"activity_5": 0.2968, "activity_10": 0.304436, "activity_20": 0.307086, "activity_30": 0.307688}, "fair_value": 0.48275, "trend_signal": 0, "relative_strength": -10.107821, "market_dynamics": 0.065628, "volatility": 2.189726, "volume_expansion": -13.527044, "expectation": {"probability": 38.4699, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.287, "high": 0.291, "low": 0.275, "close": 0.28, "volume": 2014852.867, "quote_volume": 571734.319883}, "trend_line": 0.307967, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.299273, "activity_20": 0.304438, "activity_30": 0.305776}, "fair_value": 0.480038, "trend_signal": 0, "relative_strength": -10.735784, "market_dynamics": -0.324845, "volatility": 2.241099, "volume_expansion": -22.686378, "expectation": {"probability": 39.1821, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.28, "high": 0.291, "low": 0.278, "close": 0.289, "volume": 2272872.07, "quote_volume": 648178.946891}, "trend_line": 0.3067, "activity_lines": {"activity_5": 0.287933, "activity_10": 0.296309, "activity_20": 0.302748, "activity_30": 0.304553}, "fair_value": 0.477385, "trend_signal": 0, "relative_strength": -11.592487, "market_dynamics": -0.572772, "volatility": 2.130358, "volume_expansion": -2.128172, "expectation": {"probability": 39.3588, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.288, "high": 0.289, "low": 0.28, "close": 0.284, "volume": 2341656.017, "quote_volume": 665840.14774}, "trend_line": 0.305733, "activity_lines": {"activity_5": 0.2858, "activity_10": 0.292836, "activity_20": 0.30069, "activity_30": 0.303088}, "fair_value": 0.474628, "trend_signal": 0, "relative_strength": -12.487176, "market_dynamics": -0.834769, "volatility": 1.88849, "volume_expansion": -0.446288, "expectation": {"probability": 39.2622, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.284, "high": 0.295, "low": 0.283, "close": 0.289, "volume": 2059932.263, "quote_volume": 593607.039561}, "trend_line": 0.305033, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.290873, "activity_20": 0.299281, "activity_30": 0.302009}, "fair_value": 0.471929, "trend_signal": 0, "relative_strength": -11.717609, "market_dynamics": -0.900804, "volatility": 1.9511, "volume_expansion": -12.293976, "expectation": {"probability": 39.3588, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.289, "high": 0.289, "low": 0.271, "close": 0.277, "volume": 2062581.52, "quote_volume": 573912.627291}, "trend_line": 0.304133, "activity_lines": {"activity_5": 0.2834, "activity_10": 0.287236, "activity_20": 0.296838, "activity_30": 0.3002}, "fair_value": 0.469404, "trend_signal": 0, "relative_strength": -12.08798, "market_dynamics": -0.897045, "volatility": 2.156759, "volume_expansion": -11.67362, "expectation": {"probability": 40.1319, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.277, "high": 0.284, "low": 0.27, "close": 0.275, "volume": 3216703.981, "quote_volume": 890103.337557}, "trend_line": 0.3026, "activity_lines": {"activity_5": 0.280467, "activity_10": 0.284036, "activity_20": 0.294319, "activity_30": 0.29832}, "fair_value": 0.466981, "trend_signal": 0, "relative_strength": -9.389468, "market_dynamics": -0.835657, "volatility": 2.145612, "volume_expansion": 35.249892, "expectation": {"probability": 40.0528, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.275, "high": 0.276, "low": 0.268, "close": 0.27, "volume": 2698476.294, "quote_volume": 732076.359953}, "trend_line": 0.301167, "activity_lines": {"activity_5": 0.2762, "activity_10": 0.280673, "activity_20": 0.29141, "activity_30": 0.296217}, "fair_value": 0.464423, "trend_signal": 0, "relative_strength": -10.789189, "market_dynamics": -0.83616, "volatility": 2.011536, "volume_expansion": 12.905574, "expectation": {"probability": 39.314, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.27, "high": 0.272, "low": 0.251, "close": 0.255, "volume": 2454446.163, "quote_volume": 646142.760975}, "trend_line": 0.299467, "activity_lines": {"activity_5": 0.2682, "activity_10": 0.275273, "activity_20": 0.287195, "activity_30": 0.293239}, "fair_value": 0.461718, "trend_signal": 0, "relative_strength": -14.97607, "market_dynamics": -0.9352, "volatility": 2.281436, "volume_expansion": 1.759604, "expectation": {"probability": 38.5771, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.255, "high": 0.272, "low": 0.254, "close": 0.262, "volume": 2820488.65, "quote_volume": 741521.402138}, "trend_line": 0.297833, "activity_lines": {"activity_5": 0.264467, "activity_10": 0.271945, "activity_20": 0.2839, "activity_30": 0.290822}, "fair_value": 0.459109, "trend_signal": 0, "relative_strength": -13.436144, "market_dynamics": -0.909545, "volatility": 2.437117, "volume_expansion": 20.79646, "expectation": {"probability": 38.5552, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.263, "high": 0.269, "low": 0.256, "close": 0.263, "volume": 2710353.892, "quote_volume": 711768.896301}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.262867, "activity_10": 0.269436, "activity_20": 0.280967, "activity_30": 0.288574}, "fair_value": 0.456429, "trend_signal": 0, "relative_strength": -14.710135, "market_dynamics": -1.038319, "volatility": 2.479551, "volume_expansion": 15.073403, "expectation": {"probability": 38.6086, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.262, "high": 0.266, "low": 0.259, "close": 0.262, "volume": 2672757.396, "quote_volume": 701300.325438}, "trend_line": 0.295367, "activity_lines": {"activity_5": 0.261867, "activity_10": 0.267182, "activity_20": 0.278167, "activity_30": 0.286338}, "fair_value": 0.453904, "trend_signal": 0, "relative_strength": -14.21668, "market_dynamics": -1.085281, "volatility": 2.463324, "volume_expansion": 13.435778, "expectation": {"probability": 39.2105, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.262, "high": 0.263, "low": 0.25, "close": 0.256, "volume": 2871666.37, "quote_volume": 731982.001394}, "trend_line": 0.2935, "activity_lines": {"activity_5": 0.259733, "activity_10": 0.264164, "activity_20": 0.275029, "activity_30": 0.283798}, "fair_value": 0.451474, "trend_signal": 0, "relative_strength": -14.276919, "market_dynamics": -1.012199, "volatility": 2.435485, "volume_expansion": 19.866512, "expectation": {"probability": 39.0789, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.256, "high": 0.268, "low": 0.254, "close": 0.255, "volume": 3033420.675, "quote_volume": 787281.614457}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.2582, "activity_10": 0.261564, "activity_20": 0.272057, "activity_30": 0.281314}, "fair_value": 0.448962, "trend_signal": 0, "relative_strength": -14.300507, "market_dynamics": -0.987373, "volatility": 2.439833, "volume_expansion": 23.863122, "expectation": {"probability": 38.3443, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.256, "high": 0.348, "low": 0.248, "close": 0.275, "volume": 9535979.968, "quote_volume": 2718618.787693}, "trend_line": 0.2901, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.263127, "activity_20": 0.271286, "activity_30": 0.28026}, "fair_value": 0.44684, "trend_signal": 0, "relative_strength": -7.725692, "market_dynamics": -0.520445, "volatility": 3.253039, "volume_expansion": 237.358071, "expectation": {"probability": 38.5868, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.275, "high": 0.276, "low": 0.251, "close": 0.256, "volume": 2802325.104, "quote_volume": 726608.401697}, "trend_line": 0.2886, "activity_lines": {"activity_5": 0.261267, "activity_10": 0.261491, "activity_20": 0.268905, "activity_30": 0.27806}, "fair_value": 0.444641, "trend_signal": 0, "relative_strength": -15.815664, "market_dynamics": -0.350119, "volatility": 3.647454, "volume_expansion": -1.53726, "expectation": {"probability": 39.0276, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.257, "high": 0.27, "low": 0.25, "close": 0.252, "volume": 2975160.587, "quote_volume": 767047.09159}, "trend_line": 0.287233, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.259509, "activity_20": 0.266452, "activity_30": 0.275699}, "fair_value": 0.442365, "trend_signal": 0, "relative_strength": -16.201813, "market_dynamics": -0.247668, "volatility": 3.497686, "volume_expansion": 3.165792, "expectation": {"probability": 38.3443, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.253, "high": 0.265, "low": 0.243, "close": 0.261, "volume": 2365739.626, "quote_volume": 593324.729529}, "trend_line": 0.286067, "activity_lines": {"activity_5": 0.259067, "activity_10": 0.259582, "activity_20": 0.265162, "activity_30": 0.274006}, "fair_value": 0.440147, "trend_signal": 0, "relative_strength": -16.431411, "market_dynamics": -0.025527, "volatility": 3.671383, "volume_expansion": -18.153095, "expectation": {"probability": 38.5868, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.262, "high": 0.266, "low": 0.254, "close": 0.255, "volume": 2557592.527, "quote_volume": 664187.10379}, "trend_line": 0.2843, "activity_lines": {"activity_5": 0.257467, "activity_10": 0.258727, "activity_20": 0.263524, "activity_30": 0.272002}, "fair_value": 0.438353, "trend_signal": 0, "relative_strength": -16.921944, "market_dynamics": -0.248156, "volatility": 3.638856, "volume_expansion": -12.007606, "expectation": {"probability": 39.1076, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.25, "close": 0.254, "volume": 3333835.238, "quote_volume": 856545.806695}, "trend_line": 0.282167, "activity_lines": {"activity_5": 0.255533, "activity_10": 0.257691, "activity_20": 0.262, "activity_30": 0.270047}, "fair_value": 0.436731, "trend_signal": 0, "relative_strength": -17.546546, "market_dynamics": -0.126305, "volatility": 3.520129, "volume_expansion": 12.931307, "expectation": {"probability": 39.0276, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.254, "high": 0.285, "low": 0.25, "close": 0.26, "volume": 5844545.156, "quote_volume": 1548825.670771}, "trend_line": 0.280467, "activity_lines": {"activity_5": 0.257, "activity_10": 0.257891, "activity_20": 0.261252, "activity_30": 0.268617}, "fair_value": 0.435071, "trend_signal": 0, "relative_strength": -16.428119, "market_dynamics": 0.197778, "volatility": 3.598458, "volume_expansion": 86.591399, "expectation": {"probability": 37.5106, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.261, "high": 0.283, "low": 0.255, "close": 0.266, "volume": 4061841.93, "quote_volume": 1094486.977862}, "trend_line": 0.278967, "activity_lines": {"activity_5": 0.2602, "activity_10": 0.259236, "activity_20": 0.261205, "activity_30": 0.267684}, "fair_value": 0.433564, "trend_signal": 0, "relative_strength": -14.127706, "market_dynamics": 0.403609, "volatility": 3.633719, "volume_expansion": 25.574054, "expectation": {"probability": 38.1019, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.265, "high": 0.294, "low": 0.258, "close": 0.261, "volume": 4036644.573, "quote_volume": 1102799.062166}, "trend_line": 0.2773, "activity_lines": {"activity_5": 0.2608, "activity_10": 0.2596, "activity_20": 0.260748, "activity_30": 0.266525}, "fair_value": 0.431603, "trend_signal": 0, "relative_strength": -12.539322, "market_dynamics": 0.636794, "volatility": 3.347248, "volume_expansion": 21.482954, "expectation": {"probability": 38.3974, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.26, "high": 0.267, "low": 0.25, "close": 0.264, "volume": 2474521.518, "quote_volume": 643538.089602}, "trend_line": 0.275533, "activity_lines": {"activity_5": 0.2624, "activity_10": 0.260418, "activity_20": 0.26071, "activity_30": 0.265667}, "fair_value": 0.426083, "trend_signal": 0, "relative_strength": -15.402263, "market_dynamics": 0.778541, "volatility": 3.286, "volume_expansion": -25.677784, "expectation": {"probability": 37.662, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.264, "high": 0.273, "low": 0.255, "close": 0.261, "volume": 2448297.972, "quote_volume": 646416.339364}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.2624, "activity_10": 0.260527, "activity_20": 0.260481, "activity_30": 0.264729}, "fair_value": 0.422237, "trend_signal": 0, "relative_strength": -15.540879, "market_dynamics": 0.726334, "volatility": 3.300197, "volume_expansion": -26.891795, "expectation": {"probability": 38.3467, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.261, "high": 0.279, "low": 0.255, "close": 0.264, "volume": 3392647.893, "quote_volume": 892792.440746}, "trend_line": 0.271767, "activity_lines": {"activity_5": 0.262933, "activity_10": 0.261436, "activity_20": 0.260671, "activity_30": 0.264105}, "fair_value": 0.418468, "trend_signal": 0, "relative_strength": -14.91374, "market_dynamics": 0.734238, "volatility": 3.311117, "volume_expansion": -0.665356, "expectation": {"probability": 37.9454, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.265, "high": 0.272, "low": 0.263, "close": 0.272, "volume": 2915268.675, "quote_volume": 779084.498626}, "trend_line": 0.2703, "activity_lines": {"activity_5": 0.265867, "activity_10": 0.263655, "activity_20": 0.261686, "activity_30": 0.26412}, "fair_value": 0.415301, "trend_signal": 0, "relative_strength": -12.258798, "market_dynamics": 0.831909, "volatility": 3.319284, "volume_expansion": -14.264381, "expectation": {"probability": 38.1964, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.271, "high": 0.307, "low": 0.264, "close": 0.288, "volume": 6660967.011, "quote_volume": 1881524.097327}, "trend_line": 0.269633, "activity_lines": {"activity_5": 0.273733, "activity_10": 0.268418, "activity_20": 0.264238, "activity_30": 0.265262}, "fair_value": 0.412321, "trend_signal": 0, "relative_strength": -8.981025, "market_dynamics": 1.102688, "volatility": 3.583218, "volume_expansion": 85.107844, "expectation": {"probability": 39.0125, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.288, "high": 0.345, "low": 0.264, "close": 0.27, "volume": 13336527.212, "quote_volume": 4014446.50104}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.2738, "activity_10": 0.269418, "activity_20": 0.26499, "activity_30": 0.265286}, "fair_value": 0.409647, "trend_signal": 0, "relative_strength": -12.641362, "market_dynamics": 1.277637, "volatility": 3.47976, "volume_expansion": 221.941666, "expectation": {"probability": 40.1378, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.269, "high": 0.31, "low": 0.257, "close": 0.263, "volume": 7123264.695, "quote_volume": 1991625.85202}, "trend_line": 0.267533, "activity_lines": {"activity_5": 0.271133, "activity_10": 0.268873, "activity_20": 0.265005, "activity_30": 0.26492}, "fair_value": 0.407109, "trend_signal": 0, "relative_strength": -12.283199, "market_dynamics": 1.334031, "volatility": 3.021106, "volume_expansion": 63.465066, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.262, "high": 0.282, "low": 0.262, "close": 0.279, "volume": 2456906.375, "quote_volume": 669245.905985}, "trend_line": 0.267267, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.271073, "activity_20": 0.266538, "activity_30": 0.26566}, "fair_value": 0.404686, "trend_signal": 0, "relative_strength": -9.032563, "market_dynamics": 1.372366, "volatility": 3.322257, "volume_expansion": -43.45434, "expectation": {"probability": 39.554, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.278, "high": 0.283, "low": 0.267, "close": 0.276, "volume": 2584165.188, "quote_volume": 713946.427752}, "trend_line": 0.267133, "activity_lines": {"activity_5": 0.2742, "activity_10": 0.272382, "activity_20": 0.26771, "activity_30": 0.266224}, "fair_value": 0.40259, "trend_signal": 0, "relative_strength": -10.155223, "market_dynamics": 1.216755, "volatility": 3.258785, "volume_expansion": -40.464786, "expectation": {"probability": 40.7045, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.275, "high": 0.303, "low": 0.273, "close": 0.275, "volume": 2612732.408, "quote_volume": 738833.709515}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.274133, "activity_10": 0.273327, "activity_20": 0.268719, "activity_30": 0.266731}, "fair_value": 0.40059, "trend_signal": 1, "relative_strength": -12.164901, "market_dynamics": 1.195666, "volatility": 3.179176, "volume_expansion": -39.626564, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.269, "close": 0.277, "volume": 1710914.672, "quote_volume": 470093.555341}, "trend_line": 0.266433, "activity_lines": {"activity_5": 0.2756, "activity_10": 0.274382, "activity_20": 0.269829, "activity_30": 0.267398}, "fair_value": 0.398577, "trend_signal": 1, "relative_strength": -11.260527, "market_dynamics": 1.21621, "volatility": 3.167494, "volume_expansion": -59.851763, "expectation": {"probability": 36.0267, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.277, "high": 0.291, "low": 0.276, "close": 0.283, "volume": 3343367.594, "quote_volume": 939575.510927}, "trend_line": 0.266233, "activity_lines": {"activity_5": 0.2786, "activity_10": 0.276291, "activity_20": 0.271405, "activity_30": 0.268467}, "fair_value": 0.395981, "trend_signal": 1, "relative_strength": -7.973747, "market_dynamics": 1.213697, "volatility": 3.16041, "volume_expansion": -15.397691, "expectation": {"probability": 37.3567, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.283, "high": 0.304, "low": 0.276, "close": 0.284, "volume": 5555855.455, "quote_volume": 1613400.135389}, "trend_line": 0.266467, "activity_lines": {"activity_5": 0.2806, "activity_10": 0.277982, "activity_20": 0.273038, "activity_30": 0.269613}, "fair_value": 0.393692, "trend_signal": 1, "relative_strength": -7.538484, "market_dynamics": 1.273003, "volatility": 3.127411, "volume_expansion": 35.855272, "expectation": {"probability": 38.5071, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.282, "close": 0.287, "volume": 2295905.964, "quote_volume": 656807.69545}, "trend_line": 0.266867, "activity_lines": {"activity_5": 0.283267, "activity_10": 0.279855, "activity_20": 0.274824, "activity_30": 0.270938}, "fair_value": 0.391872, "trend_signal": 1, "relative_strength": -7.449923, "market_dynamics": 1.316187, "volatility": 3.057281, "volume_expansion": -43.388921, "expectation": {"probability": 39.6161, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.287, "high": 0.289, "low": 0.274, "close": 0.278, "volume": 2361135.542, "quote_volume": 660031.0517}, "trend_line": 0.267133, "activity_lines": {"activity_5": 0.2822, "activity_10": 0.279818, "activity_20": 0.275586, "activity_30": 0.271656}, "fair_value": 0.389628, "trend_signal": 1, "relative_strength": -8.493181, "market_dynamics": 1.218399, "volatility": 3.21038, "volume_expansion": -41.777224, "expectation": {"probability": 44.88, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.279, "high": 0.279, "low": 0.27, "close": 0.278, "volume": 1678684.901, "quote_volume": 463371.685467}, "trend_line": 0.2679, "activity_lines": {"activity_5": 0.280933, "activity_10": 0.279964, "activity_20": 0.276267, "activity_30": 0.272357}, "fair_value": 0.387551, "trend_signal": 1, "relative_strength": -6.934629, "market_dynamics": 1.04595, "volatility": 3.184234, "volume_expansion": -58.152159, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.278, "high": 0.282, "low": 0.262, "close": 0.268, "volume": 2469413.685, "quote_volume": 676447.994394}, "trend_line": 0.2681, "activity_lines": {"activity_5": 0.276267, "activity_10": 0.278145, "activity_20": 0.275886, "activity_30": 0.272363}, "fair_value": 0.385224, "trend_signal": 1, "relative_strength": -9.191925, "market_dynamics": 0.647404, "volatility": 3.345876, "volume_expansion": -37.769622, "expectation": {"probability": 40.9655, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.268, "high": 0.279, "low": 0.264, "close": 0.267, "volume": 3462230.401, "quote_volume": 936049.788207}, "trend_line": 0.268233, "activity_lines": {"activity_5": 0.272267, "activity_10": 0.276055, "activity_20": 0.275343, "activity_30": 0.272292}, "fair_value": 0.382885, "trend_signal": 1, "relative_strength": -9.754912, "market_dynamics": 0.174219, "volatility": 3.251033, "volume_expansion": -10.050085, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.268, "high": 0.278, "low": 0.267, "close": 0.269, "volume": 2253661.213, "quote_volume": 611562.801693}, "trend_line": 0.268467, "activity_lines": {"activity_5": 0.270067, "activity_10": 0.274545, "activity_20": 0.274957, "activity_30": 0.272342}, "fair_value": 0.380615, "trend_signal": 1, "relative_strength": -10.778748, "market_dynamics": -0.205168, "volatility": 2.818643, "volume_expansion": -40.040764, "expectation": {"probability": 40.705, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.269, "close": 0.277, "volume": 2782637.386, "quote_volume": 767864.153722}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.271733, "activity_10": 0.274618, "activity_20": 0.275319, "activity_30": 0.272892}, "fair_value": 0.378404, "trend_signal": 1, "relative_strength": -8.240566, "market_dynamics": -0.380294, "volatility": 2.437325, "volume_expansion": -24.711281, "expectation": {"probability": 41.1314, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.277, "high": 0.28, "low": 0.272, "close": 0.275, "volume": 2172748.953, "quote_volume": 600446.756176}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.2728, "activity_10": 0.274291, "activity_20": 0.275414, "activity_30": 0.273269}, "fair_value": 0.376256, "trend_signal": 1, "relative_strength": -8.348504, "market_dynamics": -0.354215, "volatility": 2.328749, "volume_expansion": -40.97181, "expectation": {"probability": 41.4002, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.274, "high": 0.285, "low": 0.272, "close": 0.272, "volume": 3440836.646, "quote_volume": 952230.121119}, "trend_line": 0.269733, "activity_lines": {"activity_5": 0.273067, "activity_10": 0.273455, "activity_20": 0.275171, "activity_30": 0.273409}, "fair_value": 0.374199, "trend_signal": 1, "relative_strength": -10.373706, "market_dynamics": -0.31927, "volatility": 1.719434, "volume_expansion": -7.764574, "expectation": {"probability": 41.0278, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.272, "high": 0.28, "low": 0.271, "close": 0.274, "volume": 2660432.666, "quote_volume": 730758.390002}, "trend_line": 0.270333, "activity_lines": {"activity_5": 0.273733, "activity_10": 0.273182, "activity_20": 0.275067, "activity_30": 0.273684}, "fair_value": 0.372205, "trend_signal": 1, "relative_strength": -10.397458, "market_dynamics": -0.223682, "volatility": 1.714298, "volume_expansion": -27.97734, "expectation": {"probability": 41.1574, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.275, "high": 0.284, "low": 0.273, "close": 0.279, "volume": 2361395.296, "quote_volume": 658534.430868}, "trend_line": 0.271233, "activity_lines": {"activity_5": 0.2756, "activity_10": 0.274, "activity_20": 0.27539, "activity_30": 0.274243}, "fair_value": 0.3705, "trend_signal": 1, "relative_strength": -8.939026, "market_dynamics": -0.224958, "volatility": 1.77609, "volume_expansion": -35.589922, "expectation": {"probability": 42.1271, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.278, "high": 0.285, "low": 0.275, "close": 0.279, "volume": 3343257.969, "quote_volume": 931028.296259}, "trend_line": 0.271833, "activity_lines": {"activity_5": 0.2768, "activity_10": 0.274964, "activity_20": 0.275681, "activity_30": 0.274744}, "fair_value": 0.368603, "trend_signal": 1, "relative_strength": -6.918536, "market_dynamics": -0.162923, "volatility": 1.768159, "volume_expansion": -4.486632, "expectation": {"probability": 42.6339, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.279, "high": 0.293, "low": 0.277, "close": 0.288, "volume": 2066767.668, "quote_volume": 585545.861338}, "trend_line": 0.272933, "activity_lines": {"activity_5": 0.280867, "activity_10": 0.277545, "activity_20": 0.276871, "activity_30": 0.275787}, "fair_value": 0.366705, "trend_signal": 1, "relative_strength": -3.802326, "market_dynamics": 0.03283, "volatility": 1.875803, "volume_expansion": -29.625559, "expectation": {"probability": 39.7288, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.288, "high": 0.295, "low": 0.284, "close": 0.289, "volume": 2453928.92, "quote_volume": 711398.164569}, "trend_line": 0.2741, "activity_lines": {"activity_5": 0.2844, "activity_10": 0.280127, "activity_20": 0.278071, "activity_30": 0.276824}, "fair_value": 0.364955, "trend_signal": 1, "relative_strength": -3.681286, "market_dynamics": 0.282257, "volatility": 1.875754, "volume_expansion": -9.226335, "expectation": {"probability": 40.3579, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.289, "high": 0.294, "low": 0.283, "close": 0.29, "volume": 2476464.806, "quote_volume": 716055.408292}, "trend_line": 0.2751, "activity_lines": {"activity_5": 0.287133, "activity_10": 0.282509, "activity_20": 0.279243, "activity_30": 0.277849}, "fair_value": 0.363231, "trend_signal": 1, "relative_strength": -4.780373, "market_dynamics": 0.484002, "volatility": 1.859886, "volume_expansion": -8.425833, "expectation": {"probability": 41.2628, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.283, "close": 0.292, "volume": 3189474.012, "quote_volume": 929334.878749}, "trend_line": 0.275967, "activity_lines": {"activity_5": 0.289467, "activity_10": 0.284836, "activity_20": 0.280552, "activity_30": 0.27894}, "fair_value": 0.361442, "trend_signal": 1, "relative_strength": -3.25755, "market_dynamics": 0.823558, "volatility": 1.632783, "volume_expansion": 16.634352, "expectation": {"probability": 42.4272, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.291, "high": 0.345, "low": 0.283, "close": 0.287, "volume": 8750866.44, "quote_volume": 2677205.065992}, "trend_line": 0.276833, "activity_lines": {"activity_5": 0.289267, "activity_10": 0.285836, "activity_20": 0.28131, "activity_30": 0.279652}, "fair_value": 0.359782, "trend_signal": 1, "relative_strength": -3.145773, "market_dynamics": 1.073257, "volatility": 1.717474, "volume_expansion": 187.715578, "expectation": {"probability": 45.8495, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.286, "high": 0.295, "low": 0.279, "close": 0.283, "volume": 2071643.345, "quote_volume": 593493.156153}, "trend_line": 0.277467, "activity_lines": {"activity_5": 0.2872, "activity_10": 0.285927, "activity_20": 0.281629, "activity_30": 0.280049}, "fair_value": 0.358032, "trend_signal": 1, "relative_strength": -2.778222, "market_dynamics": 1.106425, "volatility": 1.436349, "volume_expansion": -32.288957, "expectation": {"probability": 45.3424, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.283, "high": 0.286, "low": 0.275, "close": 0.282, "volume": 2082372.174, "quote_volume": 586812.104004}, "trend_line": 0.278167, "activity_lines": {"activity_5": 0.285133, "activity_10": 0.285691, "activity_20": 0.281824, "activity_30": 0.280342}, "fair_value": 0.356212, "trend_signal": 1, "relative_strength": -4.94607, "market_dynamics": 1.054085, "volatility": 1.435598, "volume_expansion": -30.506186, "expectation": {"probability": 44.7523, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.282, "high": 0.284, "low": 0.265, "close": 0.269, "volume": 2787930.114, "quote_volume": 768664.648543}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.2792, "activity_10": 0.282909, "activity_20": 0.280786, "activity_30": 0.279751}, "fair_value": 0.35441, "trend_signal": 1, "relative_strength": -6.756095, "market_dynamics": 0.524557, "volatility": 1.923433, "volume_expansion": -2.454762, "expectation": {"probability": 42.0228, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.269, "high": 0.275, "low": 0.26, "close": 0.264, "volume": 2673566.805, "quote_volume": 715768.410134}, "trend_line": 0.278067, "activity_lines": {"activity_5": 0.273, "activity_10": 0.279309, "activity_20": 0.279343, "activity_30": 0.278826}, "fair_value": 0.352686, "trend_signal": 0, "relative_strength": -7.029079, "market_dynamics": -0.114373, "volatility": 1.791175, "volume_expansion": -7.070128, "expectation": {"probability": 40.1737, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.264, "high": 0.271, "low": 0.258, "close": 0.262, "volume": 1617267.169, "quote_volume": 429214.514294}, "trend_line": 0.2772, "activity_lines": {"activity_5": 0.268, "activity_10": 0.275618, "activity_20": 0.277819, "activity_30": 0.277789}, "fair_value": 0.351064, "trend_signal": 0, "relative_strength": -6.593421, "market_dynamics": -0.659474, "volatility": 1.791759, "volume_expansion": -43.049542, "expectation": {"probability": 40.1568, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.261, "high": 0.265, "low": 0.252, "close": 0.263, "volume": 3094920.193, "quote_volume": 803330.87656}, "trend_line": 0.276967, "activity_lines": {"activity_5": 0.265, "activity_10": 0.272418, "activity_20": 0.276467, "activity_30": 0.276873}, "fair_value": 0.349404, "trend_signal": 0, "relative_strength": -5.317043, "market_dynamics": -1.06761, "volatility": 1.787169, "volume_expansion": 6.333058, "expectation": {"probability": 40.4944, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.263, "high": 0.268, "low": 0.259, "close": 0.263, "volume": 1909386.567, "quote_volume": 501410.388762}, "trend_line": 0.276967, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.269673, "activity_20": 0.275186, "activity_30": 0.275972}, "fair_value": 0.347962, "trend_signal": 0, "relative_strength": -4.783355, "market_dynamics": -1.219242, "volatility": 1.768919, "volume_expansion": -33.761411, "expectation": {"probability": 40.6302, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.263, "high": 0.266, "low": 0.259, "close": 0.261, "volume": 1696988.081, "quote_volume": 445476.442843}, "trend_line": 0.276367, "activity_lines": {"activity_5": 0.262267, "activity_10": 0.267036, "activity_20": 0.273738, "activity_30": 0.274942}, "fair_value": 0.346417, "trend_signal": 0, "relative_strength": -6.132289, "market_dynamics": -1.254172, "volatility": 1.672221, "volume_expansion": -39.270247, "expectation": {"probability": 39.3447, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.261, "high": 0.269, "low": 0.26, "close": 0.267, "volume": 2354790.966, "quote_volume": 620171.372875}, "trend_line": 0.276067, "activity_lines": {"activity_5": 0.263733, "activity_10": 0.266018, "activity_20": 0.27289, "activity_30": 0.274338}, "fair_value": 0.344833, "trend_signal": 0, "relative_strength": -3.803873, "market_dynamics": -1.116043, "volatility": 1.816115, "volume_expansion": -15.881811, "expectation": {"probability": 39.6404, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.266, "high": 0.267, "low": 0.245, "close": 0.25, "volume": 3058837.118, "quote_volume": 786048.478293}, "trend_line": 0.275233, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.262364, "activity_20": 0.270433, "activity_30": 0.272656}, "fair_value": 0.343417, "trend_signal": 0, "relative_strength": -7.182793, "market_dynamics": -1.16249, "volatility": 2.138751, "volume_expansion": 8.731831, "expectation": {"probability": 39.4897, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.249, "high": 0.264, "low": 0.246, "close": 0.26, "volume": 2689947.938, "quote_volume": 686514.745724}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.259067, "activity_10": 0.2612, "activity_20": 0.269057, "activity_30": 0.271673}, "fair_value": 0.34216, "trend_signal": 0, "relative_strength": -4.759306, "market_dynamics": -1.090337, "volatility": 2.480508, "volume_expansion": -5.251954, "expectation": {"probability": 40.3473, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.259, "high": 0.26, "low": 0.244, "close": 0.253, "volume": 2702901.165, "quote_volume": 680643.229968}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.259182, "activity_20": 0.267086, "activity_30": 0.270275}, "fair_value": 0.340712, "trend_signal": 0, "relative_strength": -7.427772, "market_dynamics": -1.036571, "volatility": 2.510375, "volume_expansion": -3.542122, "expectation": {"probability": 39.4897, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.252, "high": 0.259, "low": 0.249, "close": 0.25, "volume": 1289078.059, "quote_volume": 328248.26989}, "trend_line": 0.272533, "activity_lines": {"activity_5": 0.253933, "activity_10": 0.257145, "activity_20": 0.264919, "activity_30": 0.268748}, "fair_value": 0.33925, "trend_signal": 0, "relative_strength": -8.544518, "market_dynamics": -1.176271, "volatility": 2.469641, "volume_expansion": -52.843023, "expectation": {"probability": 39.547, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.25, "high": 0.253, "low": 0.242, "close": 0.246, "volume": 2719800.937, "quote_volume": 673296.876424}, "trend_line": 0.271167, "activity_lines": {"activity_5": 0.2506, "activity_10": 0.254727, "activity_20": 0.262486, "activity_30": 0.267037}, "fair_value": 0.337865, "trend_signal": 0, "relative_strength": -7.934163, "market_dynamics": -1.16589, "volatility": 2.46773, "volume_expansion": -1.152407, "expectation": {"probability": 39.4019, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.246, "high": 0.253, "low": 0.242, "close": 0.244, "volume": 2414057.919, "quote_volume": 597321.207596}, "trend_line": 0.270033, "activity_lines": {"activity_5": 0.248, "activity_10": 0.252273, "activity_20": 0.260019, "activity_30": 0.265284}, "fair_value": 0.336455, "trend_signal": 0, "relative_strength": -6.646639, "market_dynamics": -1.26872, "volatility": 2.466722, "volume_expansion": -10.757348, "expectation": {"probability": 38.5909, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.244, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 2240400.558, "quote_volume": 528518.499089}, "trend_line": 0.2686, "activity_lines": {"activity_5": 0.2428, "activity_10": 0.248509, "activity_20": 0.256862, "activity_30": 0.263024}, "fair_value": 0.335006, "trend_signal": 0, "relative_strength": -8.840552, "market_dynamics": -1.363655, "volatility": 2.550213, "volume_expansion": -17.44206, "expectation": {"probability": 38.5909, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.236, "high": 0.272, "low": 0.232, "close": 0.242, "volume": 12323999.229, "quote_volume": 3102450.779601}, "trend_line": 0.267733, "activity_lines": {"activity_5": 0.2416, "activity_10": 0.246527, "activity_20": 0.254624, "activity_30": 0.261308}, "fair_value": 0.333622, "trend_signal": 0, "relative_strength": -5.751723, "market_dynamics": -1.190682, "volatility": 2.586993, "volume_expansion": 284.256235, "expectation": {"probability": 39.6404, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.243, "high": 0.256, "low": 0.241, "close": 0.247, "volume": 2786221.052, "quote_volume": 688434.529587}, "trend_line": 0.267067, "activity_lines": {"activity_5": 0.2428, "activity_10": 0.245836, "activity_20": 0.253086, "activity_30": 0.25997}, "fair_value": 0.332288, "trend_signal": 0, "relative_strength": -4.226887, "market_dynamics": -1.077879, "volatility": 2.659914, "volume_expansion": -13.544494, "expectation": {"probability": 40.4067, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.247, "high": 0.252, "low": 0.235, "close": 0.237, "volume": 2303501.207, "quote_volume": 561550.924001}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.240867, "activity_10": 0.243582, "activity_20": 0.2508, "activity_30": 0.25803}, "fair_value": 0.33084, "trend_signal": 0, "relative_strength": -7.609774, "market_dynamics": -1.009813, "volatility": 2.818423, "volume_expansion": -27.526934, "expectation": {"probability": 39.3447, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.252, "high": 0.272, "low": 0.23, "close": 0.237, "volume": 26077058.961, "summary": "PYR closed the week at 0.2370 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.261, "high": 0.269, "low": 0.244, "close": 0.253, "volume": 17507772.028, "summary": "PYR closed the week at 0.2530 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.29, "high": 0.345, "low": 0.258, "close": 0.262, "volume": 23173120.059, "summary": "PYR closed the week at 0.2620 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.274, "high": 0.295, "low": 0.271, "close": 0.29, "volume": 18803083.971, "summary": "PYR closed the week at 0.2900 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.287, "high": 0.289, "low": 0.262, "close": 0.275, "volume": 17180512.081, "summary": "PYR closed the week at 0.2750 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.262, "high": 0.304, "low": 0.262, "close": 0.287, "volume": 20559847.656, "summary": "PYR closed the week at 0.2870 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.26, "high": 0.345, "low": 0.25, "close": 0.263, "volume": 38351494.976, "summary": "PYR closed the week at 0.2630 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.257, "high": 0.294, "low": 0.243, "close": 0.261, "volume": 25175359.637, "summary": "PYR closed the week at 0.2610 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.255, "high": 0.348, "low": 0.248, "close": 0.256, "volume": 26446992.055, "summary": "PYR closed the week at 0.2560 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.28, "high": 0.295, "low": 0.251, "close": 0.255, "volume": 17106668.308, "summary": "PYR closed the week at 0.2550 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.316, "high": 0.325, "low": 0.275, "close": 0.28, "volume": 15781949.549, "summary": "PYR closed the week at 0.2800 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.296, "high": 0.331, "low": 0.296, "close": 0.317, "volume": 17366414.398, "summary": "PYR closed the week at 0.3170 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/pyr/", "disclaimer": "Educational and research use only. Not financial advice."}