{"asset": {"symbol": "PYTH", "name": "PYTH", "quote": "USDT"}, "latest_snapshot": {"symbol": "PYTH", "captured_at": "2026-07-23T14:23:35.722331+00:00", "price": 0.04755, "price_change_percent": -0.814, "high_24h": 0.04923, "low_24h": 0.04711, "volume_24h": 22592643.7, "quote_volume_24h": 1081087.899196, "page_url": "https://sharemaestro.com/crypto/pyth/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.04755, "start": 0.04788, "high": 0.04915, "low": 0.04715, "window_change": -0.00033, "window_change_percent": -0.6892230576441103, "last_updated": "2026-07-23T14:23:35.722331+00:00", "history": [{"captured_at": "2026-07-22T14:27:35.694975+00:00", "price": 0.04788, "price_change_percent": 2.133, "quote_volume_24h": 1560140.931283}, {"captured_at": "2026-07-22T14:32:01.410438+00:00", "price": 0.04796, "price_change_percent": 2.347, "quote_volume_24h": 1556856.601624}, {"captured_at": "2026-07-22T14:37:01.438763+00:00", "price": 0.04788, "price_change_percent": 2.177, "quote_volume_24h": 1556016.208873}, {"captured_at": "2026-07-22T14:42:01.487512+00:00", "price": 0.04781, "price_change_percent": 1.962, "quote_volume_24h": 1552298.032609}, {"captured_at": "2026-07-22T14:47:01.452209+00:00", "price": 0.04776, "price_change_percent": 1.574, "quote_volume_24h": 1555646.991004}, {"captured_at": "2026-07-22T14:52:02.135389+00:00", "price": 0.04767, "price_change_percent": 1.642, "quote_volume_24h": 1561607.044419}, {"captured_at": "2026-07-22T14:57:01.952470+00:00", "price": 0.04766, "price_change_percent": 1.577, "quote_volume_24h": 1569530.822966}, {"captured_at": "2026-07-22T15:02:01.833853+00:00", "price": 0.04783, "price_change_percent": 1.961, "quote_volume_24h": 1575832.115353}, {"captured_at": "2026-07-22T15:07:01.900199+00:00", "price": 0.04781, "price_change_percent": 1.81, "quote_volume_24h": 1570020.41566}, {"captured_at": "2026-07-22T15:12:01.853986+00:00", "price": 0.04777, "price_change_percent": 1.725, "quote_volume_24h": 1570133.828544}, {"captured_at": "2026-07-22T15:17:02.418165+00:00", "price": 0.04786, "price_change_percent": 1.917, "quote_volume_24h": 1565833.657362}, {"captured_at": "2026-07-22T15:22:01.974166+00:00", "price": 0.0479, "price_change_percent": 1.937, "quote_volume_24h": 1568872.132948}, {"captured_at": "2026-07-22T15:27:02.001246+00:00", "price": 0.04793, "price_change_percent": 2.131, "quote_volume_24h": 1570819.02912}, {"captured_at": "2026-07-22T15:32:33.150137+00:00", "price": 0.04788, "price_change_percent": 2.111, "quote_volume_24h": 1569493.515148}, {"captured_at": "2026-07-22T15:37:02.282647+00:00", "price": 0.04778, "price_change_percent": 1.703, "quote_volume_24h": 1567796.71982}, {"captured_at": "2026-07-22T15:42:04.166126+00:00", "price": 0.04772, "price_change_percent": 1.727, "quote_volume_24h": 1562475.747343}, {"captured_at": "2026-07-22T15:47:02.369173+00:00", "price": 0.04767, "price_change_percent": 2.033, "quote_volume_24h": 1555391.269388}, {"captured_at": "2026-07-22T15:52:02.805664+00:00", "price": 0.04766, "price_change_percent": 1.816, "quote_volume_24h": 1555058.023607}, {"captured_at": "2026-07-22T15:57:03.181200+00:00", "price": 0.04761, "price_change_percent": 1.666, "quote_volume_24h": 1558092.304167}, {"captured_at": "2026-07-22T16:02:02.566463+00:00", "price": 0.04762, "price_change_percent": 1.535, "quote_volume_24h": 1562833.44881}, {"captured_at": "2026-07-22T16:07:03.093048+00:00", "price": 0.0476, "price_change_percent": 1.493, "quote_volume_24h": 1561865.717015}, {"captured_at": "2026-07-22T16:12:02.820820+00:00", "price": 0.04763, "price_change_percent": 1.622, "quote_volume_24h": 1560612.618338}, {"captured_at": "2026-07-22T16:17:02.638727+00:00", "price": 0.04777, "price_change_percent": 2.138, "quote_volume_24h": 1560280.184138}, {"captured_at": "2026-07-22T16:22:02.719773+00:00", "price": 0.0478, "price_change_percent": 2.443, "quote_volume_24h": 1558017.178038}, {"captured_at": "2026-07-22T16:27:02.765879+00:00", "price": 0.04779, "price_change_percent": 2.686, "quote_volume_24h": 1548910.37901}, {"captured_at": "2026-07-22T16:32:02.803781+00:00", "price": 0.04788, "price_change_percent": 3.524, "quote_volume_24h": 1539627.364013}, {"captured_at": "2026-07-22T16:37:35.678471+00:00", "price": 0.04794, "price_change_percent": 3.119, "quote_volume_24h": 1535081.450682}, {"captured_at": "2026-07-22T16:42:03.251060+00:00", "price": 0.04781, "price_change_percent": 2.972, "quote_volume_24h": 1517192.786842}, {"captured_at": "2026-07-22T16:47:02.848088+00:00", "price": 0.04782, "price_change_percent": 3.038, "quote_volume_24h": 1517593.655451}, {"captured_at": "2026-07-22T16:52:02.915218+00:00", "price": 0.04787, "price_change_percent": 3.168, "quote_volume_24h": 1526386.299778}, {"captured_at": "2026-07-22T16:57:02.980414+00:00", "price": 0.04784, "price_change_percent": 2.948, "quote_volume_24h": 1526954.759196}, {"captured_at": "2026-07-22T17:02:03.008819+00:00", "price": 0.04782, "price_change_percent": 2.839, "quote_volume_24h": 1526132.520574}, {"captured_at": "2026-07-22T17:07:03.493114+00:00", "price": 0.04789, "price_change_percent": 3.189, "quote_volume_24h": 1527330.275821}, {"captured_at": "2026-07-22T17:12:03.070959+00:00", "price": 0.04784, "price_change_percent": 3.215, "quote_volume_24h": 1528254.498294}, {"captured_at": "2026-07-22T17:17:03.656288+00:00", "price": 0.04775, "price_change_percent": 2.932, "quote_volume_24h": 1527396.106245}, {"captured_at": "2026-07-22T17:22:03.619736+00:00", "price": 0.0477, "price_change_percent": 3.046, "quote_volume_24h": 1522830.460467}, {"captured_at": "2026-07-22T17:27:03.195276+00:00", "price": 0.04755, "price_change_percent": 2.722, "quote_volume_24h": 1520665.967999}, {"captured_at": "2026-07-22T17:32:03.459684+00:00", "price": 0.0477, "price_change_percent": 2.868, "quote_volume_24h": 1520241.966487}, {"captured_at": "2026-07-22T17:43:41.885463+00:00", "price": 0.04766, "price_change_percent": 2.539, "quote_volume_24h": 1519381.587232}, {"captured_at": "2026-07-22T17:47:33.218911+00:00", "price": 0.04765, "price_change_percent": 2.916, "quote_volume_24h": 1511587.357613}, {"captured_at": "2026-07-22T17:52:03.115115+00:00", "price": 0.04765, "price_change_percent": 2.429, "quote_volume_24h": 1508114.148814}, {"captured_at": "2026-07-22T17:57:02.758458+00:00", "price": 0.04758, "price_change_percent": 1.58, "quote_volume_24h": 1492507.013841}, {"captured_at": "2026-07-22T18:03:28.087565+00:00", "price": 0.04759, "price_change_percent": 1.105, "quote_volume_24h": 1349810.212078}, {"captured_at": "2026-07-22T18:08:28.141325+00:00", "price": 0.04757, "price_change_percent": 0.891, "quote_volume_24h": 1336622.454049}, {"captured_at": "2026-07-22T18:13:28.532372+00:00", "price": 0.04761, "price_change_percent": 0.847, "quote_volume_24h": 1262303.985388}, {"captured_at": "2026-07-22T18:18:28.503035+00:00", "price": 0.04792, "price_change_percent": 1.268, "quote_volume_24h": 1237758.839742}, {"captured_at": "2026-07-22T18:23:28.563927+00:00", "price": 0.0479, "price_change_percent": 1.333, "quote_volume_24h": 1231596.779943}, {"captured_at": "2026-07-22T18:28:28.584640+00:00", "price": 0.04782, "price_change_percent": 1.378, "quote_volume_24h": 1227588.128779}, {"captured_at": "2026-07-22T18:33:28.243258+00:00", "price": 0.04794, "price_change_percent": 1.374, "quote_volume_24h": 1226203.544406}, {"captured_at": "2026-07-22T18:38:28.253680+00:00", "price": 0.04802, "price_change_percent": 1.116, "quote_volume_24h": 1226342.666626}, {"captured_at": "2026-07-22T18:43:28.500189+00:00", "price": 0.04811, "price_change_percent": 1.178, "quote_volume_24h": 1231958.680178}, {"captured_at": "2026-07-22T18:48:59.512588+00:00", "price": 0.04803, "price_change_percent": 1.073, "quote_volume_24h": 1228785.982877}, {"captured_at": "2026-07-22T18:53:28.362874+00:00", "price": 0.04787, "price_change_percent": 0.673, "quote_volume_24h": 1223044.325404}, {"captured_at": "2026-07-22T18:58:28.387000+00:00", "price": 0.04793, "price_change_percent": 0.651, "quote_volume_24h": 1220475.641014}, {"captured_at": "2026-07-22T19:03:28.418414+00:00", "price": 0.04781, "price_change_percent": 0.336, "quote_volume_24h": 1215212.350043}, {"captured_at": "2026-07-22T19:08:28.404159+00:00", "price": 0.04779, "price_change_percent": 0.399, "quote_volume_24h": 1210146.270798}, {"captured_at": "2026-07-22T19:13:28.465457+00:00", "price": 0.04774, "price_change_percent": 0.4, "quote_volume_24h": 1209954.429422}, {"captured_at": "2026-07-22T19:18:28.551236+00:00", "price": 0.04779, "price_change_percent": 0.526, "quote_volume_24h": 1204343.45307}, {"captured_at": "2026-07-22T19:23:28.464424+00:00", "price": 0.04779, "price_change_percent": 1.1, "quote_volume_24h": 1193929.787872}, {"captured_at": "2026-07-22T19:28:28.868662+00:00", "price": 0.04778, "price_change_percent": 0.972, "quote_volume_24h": 1192698.107091}, {"captured_at": "2026-07-22T19:33:28.545519+00:00", "price": 0.04781, "price_change_percent": 1.036, "quote_volume_24h": 1193053.91693}, {"captured_at": "2026-07-22T19:38:28.958363+00:00", "price": 0.04776, "price_change_percent": 1.037, "quote_volume_24h": 1192883.409933}, {"captured_at": "2026-07-22T19:43:28.977799+00:00", "price": 0.04795, "price_change_percent": 1.589, "quote_volume_24h": 1196423.362131}, {"captured_at": "2026-07-22T19:48:29.026023+00:00", "price": 0.04791, "price_change_percent": 1.483, "quote_volume_24h": 1196398.817973}, {"captured_at": "2026-07-22T19:53:59.724256+00:00", "price": 0.04784, "price_change_percent": 1.334, "quote_volume_24h": 1195485.361268}, {"captured_at": "2026-07-22T19:58:29.468552+00:00", "price": 0.04776, "price_change_percent": 1.101, "quote_volume_24h": 1196201.789332}, {"captured_at": "2026-07-22T20:03:29.163642+00:00", "price": 0.04786, "price_change_percent": 1.227, "quote_volume_24h": 1186611.282254}, {"captured_at": "2026-07-22T20:08:29.080018+00:00", "price": 0.04795, "price_change_percent": 1.611, "quote_volume_24h": 1185557.048878}, {"captured_at": "2026-07-22T20:13:29.213253+00:00", "price": 0.04794, "price_change_percent": 1.332, "quote_volume_24h": 1186037.037647}, {"captured_at": "2026-07-22T20:18:29.693122+00:00", "price": 0.04795, "price_change_percent": 1.011, "quote_volume_24h": 1180703.917979}, {"captured_at": "2026-07-22T20:23:29.258329+00:00", "price": 0.04781, "price_change_percent": 0.737, "quote_volume_24h": 1179852.974917}, {"captured_at": "2026-07-22T20:28:29.240522+00:00", "price": 0.04785, "price_change_percent": 0.716, "quote_volume_24h": 1174253.303678}, {"captured_at": "2026-07-22T20:33:29.246037+00:00", "price": 0.04795, "price_change_percent": 0.799, "quote_volume_24h": 1175945.700038}, {"captured_at": "2026-07-22T20:38:29.305924+00:00", "price": 0.04809, "price_change_percent": 1.178, "quote_volume_24h": 1178151.946449}, {"captured_at": "2026-07-22T20:43:29.319340+00:00", "price": 0.048, "price_change_percent": 1.01, "quote_volume_24h": 1178844.162235}, {"captured_at": "2026-07-22T20:48:29.339042+00:00", "price": 0.04799, "price_change_percent": 1.287, "quote_volume_24h": 1170403.389161}, {"captured_at": "2026-07-22T20:53:29.382555+00:00", "price": 0.04801, "price_change_percent": 1.266, "quote_volume_24h": 1169035.921305}, {"captured_at": "2026-07-22T20:59:00.729316+00:00", "price": 0.04816, "price_change_percent": 1.454, "quote_volume_24h": 1169723.948954}, {"captured_at": "2026-07-22T21:03:29.369307+00:00", "price": 0.04815, "price_change_percent": 1.454, "quote_volume_24h": 1163055.771296}, {"captured_at": "2026-07-22T21:08:29.363007+00:00", "price": 0.04822, "price_change_percent": 1.666, "quote_volume_24h": 1162470.014889}, {"captured_at": "2026-07-22T21:13:29.754507+00:00", "price": 0.0481, "price_change_percent": 1.306, "quote_volume_24h": 1162825.261243}, {"captured_at": "2026-07-22T21:18:29.374245+00:00", "price": 0.04812, "price_change_percent": 1.498, "quote_volume_24h": 1155639.249587}, {"captured_at": "2026-07-22T21:23:29.430509+00:00", "price": 0.04813, "price_change_percent": 1.177, "quote_volume_24h": 1154153.613836}, {"captured_at": "2026-07-22T21:28:29.458543+00:00", "price": 0.04814, "price_change_percent": 1.241, "quote_volume_24h": 1154823.913566}, {"captured_at": "2026-07-22T21:33:29.431347+00:00", "price": 0.04808, "price_change_percent": 1.051, "quote_volume_24h": 1153809.007714}, {"captured_at": "2026-07-22T21:38:29.854864+00:00", "price": 0.04805, "price_change_percent": 0.945, "quote_volume_24h": 1152578.8317}, {"captured_at": "2026-07-22T21:43:31.157214+00:00", "price": 0.04814, "price_change_percent": 1.071, "quote_volume_24h": 1152799.460514}, {"captured_at": "2026-07-22T21:55:14.885010+00:00", "price": 0.04814, "price_change_percent": 1.22, "quote_volume_24h": 1145371.653365}, {"captured_at": "2026-07-22T21:58:29.652430+00:00", "price": 0.04815, "price_change_percent": 1.326, "quote_volume_24h": 1148836.90333}, {"captured_at": "2026-07-22T22:04:01.189419+00:00", "price": 0.04823, "price_change_percent": 1.708, "quote_volume_24h": 1147626.13807}, {"captured_at": "2026-07-22T22:08:29.912331+00:00", "price": 0.04827, "price_change_percent": 1.835, "quote_volume_24h": 1150498.826046}, {"captured_at": "2026-07-22T22:13:29.730788+00:00", "price": 0.04846, "price_change_percent": 2.15, "quote_volume_24h": 1153003.098801}, {"captured_at": "2026-07-22T22:18:29.827629+00:00", "price": 0.04846, "price_change_percent": 2.258, "quote_volume_24h": 1165433.905725}, {"captured_at": "2026-07-22T22:23:29.839622+00:00", "price": 0.04844, "price_change_percent": 2.302, "quote_volume_24h": 1162544.80448}, {"captured_at": "2026-07-22T22:28:29.878757+00:00", "price": 0.04847, "price_change_percent": 2.344, "quote_volume_24h": 1160225.592479}, {"captured_at": "2026-07-22T22:33:29.941355+00:00", "price": 0.04852, "price_change_percent": 2.493, "quote_volume_24h": 1160596.371128}, {"captured_at": "2026-07-22T22:38:30.160526+00:00", "price": 0.04844, "price_change_percent": 2.28, "quote_volume_24h": 1162064.991875}, {"captured_at": "2026-07-22T22:43:30.181405+00:00", "price": 0.04832, "price_change_percent": 2.156, "quote_volume_24h": 1161380.161014}, {"captured_at": "2026-07-22T22:48:30.021619+00:00", "price": 0.04827, "price_change_percent": 2.224, "quote_volume_24h": 1160880.234922}, {"captured_at": "2026-07-22T22:53:30.214632+00:00", "price": 0.04851, "price_change_percent": 2.602, "quote_volume_24h": 1161168.305808}, {"captured_at": "2026-07-22T22:58:30.696613+00:00", "price": 0.04849, "price_change_percent": 2.538, "quote_volume_24h": 1162205.150699}, {"captured_at": "2026-07-22T23:03:30.286795+00:00", "price": 0.04841, "price_change_percent": 2.672, "quote_volume_24h": 1159497.952563}, {"captured_at": "2026-07-22T23:09:01.331771+00:00", "price": 0.04845, "price_change_percent": 2.888, "quote_volume_24h": 1158256.539978}, {"captured_at": "2026-07-22T23:13:30.312071+00:00", "price": 0.04853, "price_change_percent": 2.883, "quote_volume_24h": 1168495.544805}, {"captured_at": "2026-07-22T23:18:30.324037+00:00", "price": 0.0482, "price_change_percent": 2.032, "quote_volume_24h": 1168167.06435}, {"captured_at": "2026-07-22T23:23:30.356162+00:00", "price": 0.04838, "price_change_percent": 2.37, "quote_volume_24h": 1168303.043922}, {"captured_at": "2026-07-22T23:28:30.367582+00:00", "price": 0.04841, "price_change_percent": 2.39, "quote_volume_24h": 1167383.015629}, {"captured_at": "2026-07-22T23:33:30.407112+00:00", "price": 0.04838, "price_change_percent": 2.392, "quote_volume_24h": 1167823.665983}, {"captured_at": "2026-07-22T23:38:30.435583+00:00", "price": 0.04853, "price_change_percent": 2.796, "quote_volume_24h": 1170878.131537}, {"captured_at": "2026-07-22T23:43:30.442052+00:00", "price": 0.04846, "price_change_percent": 2.561, "quote_volume_24h": 1174452.393864}, {"captured_at": "2026-07-22T23:48:30.464279+00:00", "price": 0.04855, "price_change_percent": 2.664, "quote_volume_24h": 1176265.670612}, {"captured_at": "2026-07-22T23:53:30.477177+00:00", "price": 0.04855, "price_change_percent": 2.664, "quote_volume_24h": 1176469.389285}, {"captured_at": "2026-07-22T23:58:30.499427+00:00", "price": 0.04851, "price_change_percent": 2.58, "quote_volume_24h": 1177703.706821}, {"captured_at": "2026-07-23T00:03:30.518731+00:00", "price": 0.04855, "price_change_percent": 2.534, "quote_volume_24h": 1187650.49107}, {"captured_at": "2026-07-23T00:08:31.000145+00:00", "price": 0.04862, "price_change_percent": 2.726, "quote_volume_24h": 1187625.088045}, {"captured_at": "2026-07-23T00:14:05.354510+00:00", "price": 0.04869, "price_change_percent": 2.808, "quote_volume_24h": 1187646.465746}, {"captured_at": "2026-07-23T00:18:30.721231+00:00", "price": 0.04859, "price_change_percent": 2.295, "quote_volume_24h": 1188596.256787}, {"captured_at": "2026-07-23T00:23:30.728749+00:00", "price": 0.04876, "price_change_percent": 2.653, "quote_volume_24h": 1187361.242381}, {"captured_at": "2026-07-23T00:28:30.739352+00:00", "price": 0.04898, "price_change_percent": 3.051, "quote_volume_24h": 1186871.801118}, {"captured_at": "2026-07-23T00:33:30.774378+00:00", "price": 0.04899, "price_change_percent": 2.942, "quote_volume_24h": 1182845.145499}, {"captured_at": "2026-07-23T00:38:31.042526+00:00", "price": 0.04889, "price_change_percent": 2.732, "quote_volume_24h": 1183457.591034}, {"captured_at": "2026-07-23T00:43:31.317532+00:00", "price": 0.04889, "price_change_percent": 2.624, "quote_volume_24h": 1183319.176183}, {"captured_at": "2026-07-23T00:48:30.919510+00:00", "price": 0.04902, "price_change_percent": 2.767, "quote_volume_24h": 1172185.492701}, {"captured_at": "2026-07-23T00:53:30.926255+00:00", "price": 0.04896, "price_change_percent": 2.513, "quote_volume_24h": 1172371.194687}, {"captured_at": "2026-07-23T00:58:30.947564+00:00", "price": 0.04915, "price_change_percent": 3.083, "quote_volume_24h": 1187233.868692}, {"captured_at": "2026-07-23T01:03:30.997237+00:00", "price": 0.04907, "price_change_percent": 2.872, "quote_volume_24h": 1208578.194}, {"captured_at": "2026-07-23T01:08:31.015259+00:00", "price": 0.04909, "price_change_percent": 2.936, "quote_volume_24h": 1220480.231223}, {"captured_at": "2026-07-23T01:13:31.261859+00:00", "price": 0.04883, "price_change_percent": 2.498, "quote_volume_24h": 1221577.433582}, {"captured_at": "2026-07-23T01:22:15.584841+00:00", "price": 0.04872, "price_change_percent": 2.288, "quote_volume_24h": 1224618.330724}, {"captured_at": "2026-07-23T01:23:31.081117+00:00", "price": 0.04868, "price_change_percent": 2.247, "quote_volume_24h": 1225631.896725}, {"captured_at": "2026-07-23T01:28:57.508013+00:00", "price": 0.04879, "price_change_percent": 2.522, "quote_volume_24h": 1227142.548477}, {"captured_at": "2026-07-23T01:33:31.208063+00:00", "price": 0.04887, "price_change_percent": 3.036, "quote_volume_24h": 1208674.012453}, {"captured_at": "2026-07-23T01:38:31.150519+00:00", "price": 0.0487, "price_change_percent": 2.634, "quote_volume_24h": 1211766.067947}, {"captured_at": "2026-07-23T01:43:31.194287+00:00", "price": 0.04873, "price_change_percent": 2.871, "quote_volume_24h": 1209979.29239}, {"captured_at": "2026-07-23T01:48:31.636067+00:00", "price": 0.04857, "price_change_percent": 2.188, "quote_volume_24h": 1211592.376951}, {"captured_at": "2026-07-23T01:53:31.261336+00:00", "price": 0.04858, "price_change_percent": 2.102, "quote_volume_24h": 1211489.392673}, {"captured_at": "2026-07-23T02:05:28.320256+00:00", "price": 0.04846, "price_change_percent": 1.785, "quote_volume_24h": 1229352.033853}, {"captured_at": "2026-07-23T02:08:31.387388+00:00", "price": 0.04836, "price_change_percent": 1.746, "quote_volume_24h": 1229945.333325}, {"captured_at": "2026-07-23T02:13:31.654331+00:00", "price": 0.04831, "price_change_percent": 1.492, "quote_volume_24h": 1232361.911986}, {"captured_at": "2026-07-23T02:18:31.423084+00:00", "price": 0.04829, "price_change_percent": 1.514, "quote_volume_24h": 1233422.613216}, {"captured_at": "2026-07-23T02:24:03.157301+00:00", "price": 0.04806, "price_change_percent": 1.051, "quote_volume_24h": 1238989.95615}, {"captured_at": "2026-07-23T02:28:31.443094+00:00", "price": 0.04801, "price_change_percent": 1.074, "quote_volume_24h": 1239726.141984}, {"captured_at": "2026-07-23T02:33:31.323065+00:00", "price": 0.04802, "price_change_percent": 1.116, "quote_volume_24h": 1242904.490372}, {"captured_at": "2026-07-23T02:38:32.267022+00:00", "price": 0.04789, "price_change_percent": 0.97, "quote_volume_24h": 1246639.522978}, {"captured_at": "2026-07-23T02:43:31.652872+00:00", "price": 0.04796, "price_change_percent": 1.16, "quote_volume_24h": 1248706.523202}, {"captured_at": "2026-07-23T02:48:31.580513+00:00", "price": 0.0479, "price_change_percent": 1.012, "quote_volume_24h": 1247600.69829}, {"captured_at": "2026-07-23T02:53:31.429833+00:00", "price": 0.04797, "price_change_percent": 1.224, "quote_volume_24h": 1245283.869541}, {"captured_at": "2026-07-23T02:58:31.891268+00:00", "price": 0.04808, "price_change_percent": 1.499, "quote_volume_24h": 1246417.309827}, {"captured_at": "2026-07-23T03:03:31.494090+00:00", "price": 0.04801, "price_change_percent": 0.904, "quote_volume_24h": 1242448.777773}, {"captured_at": "2026-07-23T03:08:31.532538+00:00", "price": 0.04792, "price_change_percent": 0.905, "quote_volume_24h": 1236469.46438}, {"captured_at": "2026-07-23T03:13:32.107773+00:00", "price": 0.04788, "price_change_percent": 1.312, "quote_volume_24h": 1222512.550874}, {"captured_at": "2026-07-23T03:18:31.710777+00:00", "price": 0.04792, "price_change_percent": 1.59, "quote_volume_24h": 1218658.737756}, {"captured_at": "2026-07-23T03:23:32.143414+00:00", "price": 0.04805, "price_change_percent": 1.844, "quote_volume_24h": 1213442.603633}, {"captured_at": "2026-07-23T03:29:05.813261+00:00", "price": 0.04796, "price_change_percent": 1.589, "quote_volume_24h": 1212819.749382}, {"captured_at": "2026-07-23T03:33:31.755985+00:00", "price": 0.04793, "price_change_percent": 1.784, "quote_volume_24h": 1213718.34188}, {"captured_at": "2026-07-23T03:38:31.635103+00:00", "price": 0.04805, "price_change_percent": 2.278, "quote_volume_24h": 1198949.650919}, {"captured_at": "2026-07-23T03:43:34.017405+00:00", "price": 0.04798, "price_change_percent": 2.085, "quote_volume_24h": 1199549.168411}, {"captured_at": "2026-07-23T03:48:32.489043+00:00", "price": 0.04797, "price_change_percent": 2.042, "quote_volume_24h": 1198119.430683}, {"captured_at": "2026-07-23T03:53:31.844483+00:00", "price": 0.04796, "price_change_percent": 2.217, "quote_volume_24h": 1198038.23683}, {"captured_at": "2026-07-23T03:58:31.839649+00:00", "price": 0.04798, "price_change_percent": 2.653, "quote_volume_24h": 1193395.922848}, {"captured_at": "2026-07-23T04:03:31.863162+00:00", "price": 0.04804, "price_change_percent": 2.781, "quote_volume_24h": 1186564.367388}, {"captured_at": "2026-07-23T04:08:32.071250+00:00", "price": 0.04798, "price_change_percent": 2.434, "quote_volume_24h": 1178330.289573}, {"captured_at": "2026-07-23T04:13:32.007467+00:00", "price": 0.04802, "price_change_percent": 2.497, "quote_volume_24h": 1178152.180905}, {"captured_at": "2026-07-23T04:18:31.991156+00:00", "price": 0.04812, "price_change_percent": 2.733, "quote_volume_24h": 1179512.915815}, {"captured_at": "2026-07-23T04:23:32.101021+00:00", "price": 0.04807, "price_change_percent": 2.736, "quote_volume_24h": 1179541.955945}, {"captured_at": "2026-07-23T04:28:32.451864+00:00", "price": 0.04808, "price_change_percent": 2.757, "quote_volume_24h": 1180179.463067}, {"captured_at": "2026-07-23T04:34:05.088132+00:00", "price": 0.04807, "price_change_percent": 2.714, "quote_volume_24h": 1178206.967309}, {"captured_at": "2026-07-23T04:38:32.125471+00:00", "price": 0.04792, "price_change_percent": 2.437, "quote_volume_24h": 1179169.089543}, {"captured_at": "2026-07-23T04:43:32.401670+00:00", "price": 0.04788, "price_change_percent": 2.308, "quote_volume_24h": 1174216.213275}, {"captured_at": "2026-07-23T04:48:32.406791+00:00", "price": 0.0479, "price_change_percent": 2.394, "quote_volume_24h": 1174329.660774}, {"captured_at": "2026-07-23T04:53:32.441289+00:00", "price": 0.04773, "price_change_percent": 1.878, "quote_volume_24h": 1174594.316036}, {"captured_at": "2026-07-23T04:58:32.480108+00:00", "price": 0.0478, "price_change_percent": 2.093, "quote_volume_24h": 1173700.063609}, {"captured_at": "2026-07-23T05:03:32.467011+00:00", "price": 0.04787, "price_change_percent": 2.046, "quote_volume_24h": 1164568.159877}, {"captured_at": "2026-07-23T05:08:32.490315+00:00", "price": 0.04782, "price_change_percent": 2.114, "quote_volume_24h": 1164531.15011}, {"captured_at": "2026-07-23T05:13:32.775854+00:00", "price": 0.04783, "price_change_percent": 2.179, "quote_volume_24h": 1164164.644095}, {"captured_at": "2026-07-23T05:18:32.568934+00:00", "price": 0.04788, "price_change_percent": 2.286, "quote_volume_24h": 1164272.98904}, {"captured_at": "2026-07-23T05:23:32.819550+00:00", "price": 0.0479, "price_change_percent": 2.614, "quote_volume_24h": 1164028.51437}, {"captured_at": "2026-07-23T05:28:32.294436+00:00", "price": 0.04799, "price_change_percent": 2.652, "quote_volume_24h": 1163174.671359}, {"captured_at": "2026-07-23T05:33:32.353163+00:00", "price": 0.04795, "price_change_percent": 2.37, "quote_volume_24h": 1177648.175976}, {"captured_at": "2026-07-23T05:39:02.887844+00:00", "price": 0.04778, "price_change_percent": 2.422, "quote_volume_24h": 1175971.708341}, {"captured_at": "2026-07-23T05:43:33.510085+00:00", "price": 0.04781, "price_change_percent": 2.421, "quote_volume_24h": 1175500.068799}, {"captured_at": "2026-07-23T05:48:32.884401+00:00", "price": 0.04773, "price_change_percent": 2.381, "quote_volume_24h": 1174059.10324}, {"captured_at": "2026-07-23T05:53:33.020115+00:00", "price": 0.04777, "price_change_percent": 2.335, "quote_volume_24h": 1176577.006878}, {"captured_at": "2026-07-23T05:58:32.851321+00:00", "price": 0.04774, "price_change_percent": 2.227, "quote_volume_24h": 1175790.01339}, {"captured_at": "2026-07-23T06:03:32.523168+00:00", "price": 0.04765, "price_change_percent": 2.253, "quote_volume_24h": 1171773.621037}, {"captured_at": "2026-07-23T06:15:30.382604+00:00", "price": 0.04769, "price_change_percent": 2.339, "quote_volume_24h": 1175701.596481}, {"captured_at": "2026-07-23T06:18:33.348023+00:00", "price": 0.04766, "price_change_percent": 2.275, "quote_volume_24h": 1177474.724411}, {"captured_at": "2026-07-23T06:23:32.758282+00:00", "price": 0.04756, "price_change_percent": 2.28, "quote_volume_24h": 1187441.648467}, {"captured_at": "2026-07-23T06:28:32.739945+00:00", "price": 0.04755, "price_change_percent": 1.798, "quote_volume_24h": 1185874.483694}, {"captured_at": "2026-07-23T06:33:32.786801+00:00", "price": 0.04763, "price_change_percent": 2.035, "quote_volume_24h": 1189788.32046}, {"captured_at": "2026-07-23T06:38:32.980754+00:00", "price": 0.04756, "price_change_percent": 1.537, "quote_volume_24h": 1179107.561466}, {"captured_at": "2026-07-23T06:44:05.445026+00:00", "price": 0.04765, "price_change_percent": 1.686, "quote_volume_24h": 1179005.201658}, {"captured_at": "2026-07-23T06:48:32.827324+00:00", "price": 0.0477, "price_change_percent": 2.119, "quote_volume_24h": 1175746.784403}, {"captured_at": "2026-07-23T06:53:32.835067+00:00", "price": 0.04756, "price_change_percent": 1.951, "quote_volume_24h": 1163255.67169}, {"captured_at": "2026-07-23T06:58:33.012666+00:00", "price": 0.04754, "price_change_percent": 1.864, "quote_volume_24h": 1164329.549849}, {"captured_at": "2026-07-23T07:03:34.097894+00:00", "price": 0.04756, "price_change_percent": 1.929, "quote_volume_24h": 1162908.866016}, {"captured_at": "2026-07-23T07:08:33.078397+00:00", "price": 0.04742, "price_change_percent": 1.629, "quote_volume_24h": 1167040.757768}, {"captured_at": "2026-07-23T07:13:33.168681+00:00", "price": 0.04723, "price_change_percent": 1.092, "quote_volume_24h": 1175796.943945}, {"captured_at": "2026-07-23T07:18:33.588206+00:00", "price": 0.04727, "price_change_percent": 0.81, "quote_volume_24h": 1150783.143965}, {"captured_at": "2026-07-23T07:23:34.113585+00:00", "price": 0.04728, "price_change_percent": 0.724, "quote_volume_24h": 1149362.235221}, {"captured_at": "2026-07-23T07:28:33.611818+00:00", "price": 0.04729, "price_change_percent": 0.617, "quote_volume_24h": 1144531.15551}, {"captured_at": "2026-07-23T07:33:35.106914+00:00", "price": 0.04724, "price_change_percent": 0.553, "quote_volume_24h": 1147105.658763}, {"captured_at": "2026-07-23T07:38:33.376948+00:00", "price": 0.04723, "price_change_percent": 0.725, "quote_volume_24h": 1143473.925831}, {"captured_at": "2026-07-23T07:43:34.197537+00:00", "price": 0.0472, "price_change_percent": 0.426, "quote_volume_24h": 1141651.035815}, {"captured_at": "2026-07-23T07:49:06.172424+00:00", "price": 0.04729, "price_change_percent": 0.617, "quote_volume_24h": 1162899.592648}, {"captured_at": "2026-07-23T07:53:33.783487+00:00", "price": 0.04725, "price_change_percent": 0.233, "quote_volume_24h": 1128730.04091}, {"captured_at": "2026-07-23T07:58:33.283586+00:00", "price": 0.04722, "price_change_percent": 0.319, "quote_volume_24h": 1122568.573974}, {"captured_at": "2026-07-23T08:03:33.929944+00:00", "price": 0.04715, "price_change_percent": 0.042, "quote_volume_24h": 1120560.779405}, {"captured_at": "2026-07-23T08:08:34.020638+00:00", "price": 0.04719, "price_change_percent": 0.106, "quote_volume_24h": 1118828.824557}, {"captured_at": "2026-07-23T08:13:33.740650+00:00", "price": 0.0473, "price_change_percent": 0.382, "quote_volume_24h": 1110828.891816}, {"captured_at": "2026-07-23T08:18:33.768696+00:00", "price": 0.04726, "price_change_percent": 0.51, "quote_volume_24h": 1109219.083877}, {"captured_at": "2026-07-23T08:23:33.914833+00:00", "price": 0.04721, "price_change_percent": 0.255, "quote_volume_24h": 1113179.185663}, {"captured_at": "2026-07-23T08:28:33.788859+00:00", "price": 0.04716, "price_change_percent": 0.021, "quote_volume_24h": 1109200.634732}, {"captured_at": "2026-07-23T08:33:33.814717+00:00", "price": 0.04716, "price_change_percent": -0.021, "quote_volume_24h": 1106837.200913}, {"captured_at": "2026-07-23T08:38:33.923853+00:00", "price": 0.04715, "price_change_percent": -0.148, "quote_volume_24h": 1103890.241635}, {"captured_at": "2026-07-23T08:43:33.899225+00:00", "price": 0.04738, "price_change_percent": 0.084, "quote_volume_24h": 1173141.405378}, {"captured_at": "2026-07-23T08:48:34.128822+00:00", "price": 0.04733, "price_change_percent": 0.021, "quote_volume_24h": 1172519.728244}, {"captured_at": "2026-07-23T08:54:07.361974+00:00", "price": 0.04735, "price_change_percent": 0.148, "quote_volume_24h": 1175966.449241}, {"captured_at": "2026-07-23T08:58:34.451309+00:00", "price": 0.04744, "price_change_percent": 0.317, "quote_volume_24h": 1182582.021635}, {"captured_at": "2026-07-23T09:03:34.002196+00:00", "price": 0.04748, "price_change_percent": 0.402, "quote_volume_24h": 1182801.16949}, {"captured_at": "2026-07-23T09:08:34.025941+00:00", "price": 0.04746, "price_change_percent": 0.359, "quote_volume_24h": 1184399.817365}, {"captured_at": "2026-07-23T09:13:34.100342+00:00", "price": 0.04743, "price_change_percent": 0.106, "quote_volume_24h": 1184521.774021}, {"captured_at": "2026-07-23T09:18:34.369745+00:00", "price": 0.0475, "price_change_percent": 0.296, "quote_volume_24h": 1183791.749391}, {"captured_at": "2026-07-23T09:23:33.739205+00:00", "price": 0.04746, "price_change_percent": 0.084, "quote_volume_24h": 1184695.828629}, {"captured_at": "2026-07-23T09:28:33.998605+00:00", "price": 0.04747, "price_change_percent": -0.021, "quote_volume_24h": 1184440.682196}, {"captured_at": "2026-07-23T09:33:34.886270+00:00", "price": 0.04742, "price_change_percent": -0.42, "quote_volume_24h": 1140669.639376}, {"captured_at": "2026-07-23T09:38:35.311975+00:00", "price": 0.04747, "price_change_percent": -0.503, "quote_volume_24h": 1137912.159057}, {"captured_at": "2026-07-23T09:43:36.929522+00:00", "price": 0.04742, "price_change_percent": -0.587, "quote_volume_24h": 1135869.114789}, {"captured_at": "2026-07-23T09:48:34.332647+00:00", "price": 0.04737, "price_change_percent": -0.588, "quote_volume_24h": 1135744.753359}, {"captured_at": "2026-07-23T09:53:33.955493+00:00", "price": 0.04743, "price_change_percent": -0.252, "quote_volume_24h": 1126423.084959}, {"captured_at": "2026-07-23T09:59:06.757775+00:00", "price": 0.0474, "price_change_percent": -0.357, "quote_volume_24h": 1125455.387611}, {"captured_at": "2026-07-23T10:03:33.972035+00:00", "price": 0.04743, "price_change_percent": -0.21, "quote_volume_24h": 1114403.033007}, {"captured_at": "2026-07-23T10:08:34.273428+00:00", "price": 0.04747, "price_change_percent": 0.127, "quote_volume_24h": 1161429.442274}, {"captured_at": "2026-07-23T10:13:34.875829+00:00", "price": 0.04745, "price_change_percent": 0.232, "quote_volume_24h": 1190438.672915}, {"captured_at": "2026-07-23T10:25:04.681003+00:00", "price": 0.04746, "price_change_percent": 0.042, "quote_volume_24h": 1189579.414504}, {"captured_at": "2026-07-23T10:28:34.227375+00:00", "price": 0.04746, "price_change_percent": -0.294, "quote_volume_24h": 1189127.165768}, {"captured_at": "2026-07-23T10:33:34.388835+00:00", "price": 0.04741, "price_change_percent": -0.566, "quote_volume_24h": 1190669.944599}, {"captured_at": "2026-07-23T10:38:34.667278+00:00", "price": 0.04743, "price_change_percent": -0.67, "quote_volume_24h": 1190481.665774}, {"captured_at": "2026-07-23T10:43:34.328642+00:00", "price": 0.04742, "price_change_percent": -0.899, "quote_volume_24h": 1180479.553702}, {"captured_at": "2026-07-23T10:48:34.375483+00:00", "price": 0.04739, "price_change_percent": -1.312, "quote_volume_24h": 1153367.134883}, {"captured_at": "2026-07-23T10:53:34.387437+00:00", "price": 0.04743, "price_change_percent": -1.27, "quote_volume_24h": 1177165.263013}, {"captured_at": "2026-07-23T10:58:34.858817+00:00", "price": 0.04737, "price_change_percent": -1.395, "quote_volume_24h": 1171955.08825}, {"captured_at": "2026-07-23T11:04:08.338019+00:00", "price": 0.04727, "price_change_percent": -2.636, "quote_volume_24h": 1154186.169277}, {"captured_at": "2026-07-23T11:08:34.550797+00:00", "price": 0.04723, "price_change_percent": -2.397, "quote_volume_24h": 1143432.367127}, {"captured_at": "2026-07-23T11:13:34.523925+00:00", "price": 0.04727, "price_change_percent": -2.857, "quote_volume_24h": 1118932.938637}, {"captured_at": "2026-07-23T11:18:34.553393+00:00", "price": 0.04736, "price_change_percent": -2.189, "quote_volume_24h": 1107598.252211}, {"captured_at": "2026-07-23T11:23:34.663872+00:00", "price": 0.04738, "price_change_percent": -2.026, "quote_volume_24h": 1105622.544219}, {"captured_at": "2026-07-23T11:28:34.624335+00:00", "price": 0.04737, "price_change_percent": -1.702, "quote_volume_24h": 1110803.622332}, {"captured_at": "2026-07-23T11:33:34.635847+00:00", "price": 0.04736, "price_change_percent": -1.885, "quote_volume_24h": 1110150.814438}, {"captured_at": "2026-07-23T11:38:34.614032+00:00", "price": 0.04729, "price_change_percent": -1.786, "quote_volume_24h": 1099108.61141}, {"captured_at": "2026-07-23T11:43:34.607874+00:00", "price": 0.04728, "price_change_percent": -1.5, "quote_volume_24h": 1089606.022709}, {"captured_at": "2026-07-23T11:48:34.614968+00:00", "price": 0.04731, "price_change_percent": -1.969, "quote_volume_24h": 1084537.657435}, {"captured_at": "2026-07-23T11:53:34.655150+00:00", "price": 0.04729, "price_change_percent": -1.745, "quote_volume_24h": 1082929.886917}, {"captured_at": "2026-07-23T11:58:35.050849+00:00", "price": 0.04724, "price_change_percent": -1.951, "quote_volume_24h": 1085179.693753}, {"captured_at": "2026-07-23T12:03:34.649776+00:00", "price": 0.0473, "price_change_percent": -1.928, "quote_volume_24h": 1079581.085628}, {"captured_at": "2026-07-23T12:09:07.415450+00:00", "price": 0.04732, "price_change_percent": -1.826, "quote_volume_24h": 1073539.640591}, {"captured_at": "2026-07-23T12:13:34.592630+00:00", "price": 0.04739, "price_change_percent": -1.456, "quote_volume_24h": 1071329.015431}, {"captured_at": "2026-07-23T12:18:35.097547+00:00", "price": 0.04754, "price_change_percent": -0.855, "quote_volume_24h": 1086243.479948}, {"captured_at": "2026-07-23T12:23:34.647133+00:00", "price": 0.04744, "price_change_percent": -0.836, "quote_volume_24h": 1083937.256177}, {"captured_at": "2026-07-23T12:28:34.675553+00:00", "price": 0.04739, "price_change_percent": -1.23, "quote_volume_24h": 1077395.947419}, {"captured_at": "2026-07-23T12:33:34.616427+00:00", "price": 0.04742, "price_change_percent": -1.043, "quote_volume_24h": 1078742.371788}, {"captured_at": "2026-07-23T12:38:35.046053+00:00", "price": 0.04731, "price_change_percent": -1.004, "quote_volume_24h": 1069376.660393}, {"captured_at": "2026-07-23T12:43:34.734609+00:00", "price": 0.04735, "price_change_percent": -1.21, "quote_volume_24h": 1076792.806224}, {"captured_at": "2026-07-23T12:48:34.636059+00:00", "price": 0.04733, "price_change_percent": -1.19, "quote_volume_24h": 1077584.925413}, {"captured_at": "2026-07-23T12:53:34.696596+00:00", "price": 0.04753, "price_change_percent": -0.648, "quote_volume_24h": 1078944.038398}, {"captured_at": "2026-07-23T12:58:35.031591+00:00", "price": 0.04759, "price_change_percent": -0.523, "quote_volume_24h": 1078505.401786}, {"captured_at": "2026-07-23T13:03:34.638534+00:00", "price": 0.04753, "price_change_percent": -0.793, "quote_volume_24h": 1078460.278279}, {"captured_at": "2026-07-23T13:08:34.709415+00:00", "price": 0.04746, "price_change_percent": -1.001, "quote_volume_24h": 1120141.411905}, {"captured_at": "2026-07-23T13:14:08.915894+00:00", "price": 0.04742, "price_change_percent": -1.126, "quote_volume_24h": 1122244.940536}, {"captured_at": "2026-07-23T13:18:35.189630+00:00", "price": 0.04755, "price_change_percent": -1.082, "quote_volume_24h": 1122694.550204}, {"captured_at": "2026-07-23T13:23:34.839207+00:00", "price": 0.04735, "price_change_percent": -1.436, "quote_volume_24h": 1123966.119364}, {"captured_at": "2026-07-23T13:28:34.706183+00:00", "price": 0.04732, "price_change_percent": -1.252, "quote_volume_24h": 1123947.635003}, {"captured_at": "2026-07-23T13:33:34.648498+00:00", "price": 0.04755, "price_change_percent": -0.751, "quote_volume_24h": 1121496.185975}, {"captured_at": "2026-07-23T13:38:34.587232+00:00", "price": 0.04756, "price_change_percent": -1.164, "quote_volume_24h": 1109557.253881}, {"captured_at": "2026-07-23T13:43:36.236065+00:00", "price": 0.0476, "price_change_percent": -1.06, "quote_volume_24h": 1104719.170278}, {"captured_at": "2026-07-23T13:48:34.656073+00:00", "price": 0.04746, "price_change_percent": -1.228, "quote_volume_24h": 1106411.611689}, {"captured_at": "2026-07-23T13:53:36.137451+00:00", "price": 0.0474, "price_change_percent": -1.229, "quote_volume_24h": 1105226.530446}, {"captured_at": "2026-07-23T13:58:34.883517+00:00", "price": 0.04738, "price_change_percent": -1.292, "quote_volume_24h": 1098916.628879}, {"captured_at": "2026-07-23T14:03:34.639945+00:00", "price": 0.04737, "price_change_percent": -1.374, "quote_volume_24h": 1088233.451479}, {"captured_at": "2026-07-23T14:08:34.625963+00:00", "price": 0.04735, "price_change_percent": -1.518, "quote_volume_24h": 1086425.626382}, {"captured_at": "2026-07-23T14:13:34.762994+00:00", "price": 0.04753, "price_change_percent": -1.206, "quote_volume_24h": 1083727.828829}, {"captured_at": "2026-07-23T14:19:07.382854+00:00", "price": 0.04755, "price_change_percent": -0.896, "quote_volume_24h": 1081099.735586}, {"captured_at": "2026-07-23T14:23:35.722331+00:00", "price": 0.04755, "price_change_percent": -0.814, "quote_volume_24h": 1081087.899196}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.04853, "high": 0.04923, "low": 0.04711, "close": 0.04747, "volume": 12052515.5, "quote_volume": 577552.358418}, "trend_line": 0.042825, "activity_lines": {"activity_5": 0.047812, "activity_10": 0.048102, "activity_20": 0.047587, "activity_30": 0.045798}, "fair_value": 0.044082, "trend_signal": 1, "relative_strength": 14.998387, "market_dynamics": -0.358449, "volatility": 2.632905, "volume_expansion": -77.160298, "expectation": {"probability": 41.804, "direction": "negative"}}, "summary": "PYTH closed the latest daily bar at 0.047470. Across the latest 12 available daily bars, price changed -0.98%. Trend Signal is 1, Relative Strength is 15.00, and Market Dynamics is -0.36. The progressive pricing window shows -0.69% over 24 hours. Live pricing is 0.047550 with a -0.81% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.047470"}, {"label": "Live price", "value": "0.047550"}, {"label": "24h change", "value": "-0.81%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "15.00"}, {"label": "Market Dynamics", "value": "-0.36"}, {"label": "Expectation", "value": "negative 41.80%"}, {"label": "Progressive pricing", "value": "-0.69% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.1303, "high": 0.133, "low": 0.1203, "close": 0.1241, "volume": 48640230.3, "quote_volume": 6129803.13472}, "trend_line": 0.113713, "activity_lines": {"activity_5": 0.1352, "activity_10": 0.135491, "activity_20": 0.128529, "activity_30": 0.121928}, "fair_value": 0.141013, "trend_signal": 1, "relative_strength": 3.944699, "market_dynamics": 1.058871, "volatility": 4.742838, "volume_expansion": 23.467329, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.1242, "high": 0.1293, "low": 0.1191, "close": 0.1289, "volume": 28214333.2, "quote_volume": 3495452.67977}, "trend_line": 0.114957, "activity_lines": {"activity_5": 0.131773, "activity_10": 0.134615, "activity_20": 0.129311, "activity_30": 0.122908}, "fair_value": 0.140481, "trend_signal": 1, "relative_strength": 8.750446, "market_dynamics": 0.563104, "volatility": 4.806901, "volume_expansion": -29.868658, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1289, "high": 0.1323, "low": 0.1275, "close": 0.1295, "volume": 12639855.8, "quote_volume": 1639967.50149}, "trend_line": 0.11618, "activity_lines": {"activity_5": 0.1296, "activity_10": 0.133753, "activity_20": 0.129997, "activity_30": 0.123846}, "fair_value": 0.139757, "trend_signal": 1, "relative_strength": 8.993729, "market_dynamics": 0.031542, "volatility": 4.785845, "volume_expansion": -68.540147, "expectation": {"probability": 48.904, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1296, "high": 0.1393, "low": 0.1294, "close": 0.1388, "volume": 23593387.1, "quote_volume": 3171553.41382}, "trend_line": 0.117693, "activity_lines": {"activity_5": 0.131813, "activity_10": 0.134522, "activity_20": 0.131424, "activity_30": 0.125306}, "fair_value": 0.139147, "trend_signal": 1, "relative_strength": 15.143973, "market_dynamics": -0.192659, "volatility": 4.964536, "volume_expansion": -41.597417, "expectation": {"probability": 49.9645, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1388, "high": 0.1424, "low": 0.1264, "close": 0.1273, "volume": 33792600.6, "quote_volume": 4568998.24143}, "trend_line": 0.118587, "activity_lines": {"activity_5": 0.130807, "activity_10": 0.13302, "activity_20": 0.131551, "activity_30": 0.125926}, "fair_value": 0.138433, "trend_signal": 1, "relative_strength": 6.811483, "market_dynamics": -0.376322, "volatility": 5.529166, "volume_expansion": -18.093207, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.1274, "high": 0.1345, "low": 0.1234, "close": 0.1268, "volume": 31777170.5, "quote_volume": 4070725.83057}, "trend_line": 0.1191, "activity_lines": {"activity_5": 0.129833, "activity_10": 0.131491, "activity_20": 0.131496, "activity_30": 0.126455}, "fair_value": 0.137669, "trend_signal": 1, "relative_strength": 6.573923, "market_dynamics": -0.487748, "volatility": 5.456085, "volume_expansion": -23.861546, "expectation": {"probability": 55.1593, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1266, "high": 0.1269, "low": 0.1149, "close": 0.1214, "volume": 25744819.2, "quote_volume": 3115268.86409}, "trend_line": 0.119657, "activity_lines": {"activity_5": 0.12688, "activity_10": 0.129069, "activity_20": 0.130821, "activity_30": 0.126604}, "fair_value": 0.137127, "trend_signal": 1, "relative_strength": 2.283488, "market_dynamics": -0.606874, "volatility": 5.555777, "volume_expansion": -38.01389, "expectation": {"probability": 53.8918, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1214, "high": 0.1257, "low": 0.1141, "close": 0.1143, "volume": 30672320.4, "quote_volume": 3692356.08144}, "trend_line": 0.120163, "activity_lines": {"activity_5": 0.12206, "activity_10": 0.12578, "activity_20": 0.129432, "activity_30": 0.126258}, "fair_value": 0.13652, "trend_signal": 1, "relative_strength": -1.70357, "market_dynamics": -0.813951, "volatility": 5.702727, "volume_expansion": -24.577257, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1143, "high": 0.1159, "low": 0.1076, "close": 0.1108, "volume": 40241523.6, "quote_volume": 4518874.0259}, "trend_line": 0.120393, "activity_lines": {"activity_5": 0.117087, "activity_10": 0.122482, "activity_20": 0.127714, "activity_30": 0.125654}, "fair_value": 0.135875, "trend_signal": 0, "relative_strength": -2.254938, "market_dynamics": -0.913921, "volatility": 5.699436, "volume_expansion": -2.764111, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1109, "high": 0.1127, "low": 0.1052, "close": 0.1081, "volume": 18457153.8, "quote_volume": 2014149.1817}, "trend_line": 0.120537, "activity_lines": {"activity_5": 0.11308, "activity_10": 0.119369, "activity_20": 0.125754, "activity_30": 0.124861}, "fair_value": 0.135221, "trend_signal": 0, "relative_strength": -3.685653, "market_dynamics": -1.059937, "volatility": 5.68959, "volume_expansion": -51.510083, "expectation": {"probability": 49.0006, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.108, "high": 0.1151, "low": 0.1062, "close": 0.1144, "volume": 16159246.7, "quote_volume": 1804518.64506}, "trend_line": 0.121133, "activity_lines": {"activity_5": 0.112453, "activity_10": 0.117805, "activity_20": 0.124449, "activity_30": 0.124465}, "fair_value": 0.134613, "trend_signal": 0, "relative_strength": 0.56771, "market_dynamics": -1.132552, "volatility": 5.199991, "volume_expansion": -56.440413, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.1144, "high": 0.1203, "low": 0.1141, "close": 0.1183, "volume": 17425177.7, "quote_volume": 2035439.41002}, "trend_line": 0.121853, "activity_lines": {"activity_5": 0.113953, "activity_10": 0.117127, "activity_20": 0.123537, "activity_30": 0.124282}, "fair_value": 0.134063, "trend_signal": 0, "relative_strength": 3.211384, "market_dynamics": -1.155086, "volatility": 5.236447, "volume_expansion": -52.458391, "expectation": {"probability": 50.2094, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.1184, "high": 0.1189, "low": 0.1093, "close": 0.1124, "volume": 24972703.4, "quote_volume": 2847430.44868}, "trend_line": 0.1223, "activity_lines": {"activity_5": 0.113693, "activity_10": 0.115569, "activity_20": 0.122089, "activity_30": 0.123672}, "fair_value": 0.133365, "trend_signal": 0, "relative_strength": -1.141376, "market_dynamics": -1.20356, "volatility": 5.303916, "volume_expansion": -31.283859, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.1125, "high": 0.1164, "low": 0.1094, "close": 0.1152, "volume": 16484554.1, "quote_volume": 1862378.84149}, "trend_line": 0.12294, "activity_lines": {"activity_5": 0.114493, "activity_10": 0.114831, "activity_20": 0.120973, "activity_30": 0.123214}, "fair_value": 0.13293, "trend_signal": 0, "relative_strength": 0.56895, "market_dynamics": -1.157653, "volatility": 4.584147, "volume_expansion": -53.361808, "expectation": {"probability": 50.1881, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.1153, "high": 0.1231, "low": 0.1143, "close": 0.1231, "volume": 20542760.0, "quote_volume": 2436458.44016}, "trend_line": 0.12375, "activity_lines": {"activity_5": 0.117633, "activity_10": 0.115958, "activity_20": 0.120675, "activity_30": 0.123225}, "fair_value": 0.132583, "trend_signal": 0, "relative_strength": 5.11138, "market_dynamics": -0.916201, "volatility": 4.831813, "volume_expansion": -38.423846, "expectation": {"probability": 50.9782, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1232, "high": 0.1259, "low": 0.1201, "close": 0.1246, "volume": 24566947.4, "quote_volume": 3017636.02434}, "trend_line": 0.124407, "activity_lines": {"activity_5": 0.120273, "activity_10": 0.117435, "activity_20": 0.120557, "activity_30": 0.12328}, "fair_value": 0.132187, "trend_signal": 0, "relative_strength": 6.883481, "market_dynamics": -0.650196, "volatility": 4.729745, "volume_expansion": -25.901814, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1247, "high": 0.1322, "low": 0.1235, "close": 0.1291, "volume": 22536488.9, "quote_volume": 2896587.20367}, "trend_line": 0.124933, "activity_lines": {"activity_5": 0.123733, "activity_10": 0.119769, "activity_20": 0.1209, "activity_30": 0.123582}, "fair_value": 0.131855, "trend_signal": 0, "relative_strength": 10.615472, "market_dynamics": -0.326258, "volatility": 4.82645, "volume_expansion": -26.848424, "expectation": {"probability": 52.394, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1291, "high": 0.1319, "low": 0.1234, "close": 0.1277, "volume": 26416211.7, "quote_volume": 3367462.57344}, "trend_line": 0.125353, "activity_lines": {"activity_5": 0.126007, "activity_10": 0.121709, "activity_20": 0.121185, "activity_30": 0.123761}, "fair_value": 0.131579, "trend_signal": 0, "relative_strength": 6.5406, "market_dynamics": -0.002676, "volatility": 4.411126, "volume_expansion": -8.084911, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.1277, "high": 0.1318, "low": 0.1185, "close": 0.1196, "volume": 38096598.6, "quote_volume": 4799813.84884}, "trend_line": 0.125533, "activity_lines": {"activity_5": 0.12456, "activity_10": 0.121933, "activity_20": 0.120799, "activity_30": 0.12339}, "fair_value": 0.131271, "trend_signal": 0, "relative_strength": 0.084479, "market_dynamics": 0.156888, "volatility": 4.188896, "volume_expansion": 38.527784, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1196, "high": 0.1311, "low": 0.1182, "close": 0.1292, "volume": 34744124.8, "quote_volume": 4324465.41828}, "trend_line": 0.125857, "activity_lines": {"activity_5": 0.12602, "activity_10": 0.123742, "activity_20": 0.121462, "activity_30": 0.123626}, "fair_value": 0.131159, "trend_signal": 0, "relative_strength": 6.41023, "market_dynamics": 0.353034, "volatility": 4.712281, "volume_expansion": 29.71045, "expectation": {"probability": 48.6399, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1294, "high": 0.1357, "low": 0.1277, "close": 0.1343, "volume": 49198165.6, "quote_volume": 6489331.04239}, "trend_line": 0.126367, "activity_lines": {"activity_5": 0.128773, "activity_10": 0.126095, "activity_20": 0.122617, "activity_30": 0.124171}, "fair_value": 0.131142, "trend_signal": 0, "relative_strength": 7.270318, "market_dynamics": 0.594412, "volatility": 4.625259, "volume_expansion": 83.480717, "expectation": {"probability": 54.4046, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1344, "high": 0.1368, "low": 0.1175, "close": 0.1209, "volume": 62989343.6, "quote_volume": 7969314.53595}, "trend_line": 0.126273, "activity_lines": {"activity_5": 0.126413, "activity_10": 0.125649, "activity_20": 0.122446, "activity_30": 0.123818}, "fair_value": 0.131017, "trend_signal": 0, "relative_strength": 0.431431, "market_dynamics": 0.714114, "volatility": 5.144297, "volume_expansion": 120.60841, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1208, "high": 0.1251, "low": 0.1153, "close": 0.1209, "volume": 25069608.8, "quote_volume": 3016383.76574}, "trend_line": 0.126097, "activity_lines": {"activity_5": 0.1246, "activity_10": 0.125156, "activity_20": 0.122314, "activity_30": 0.123472}, "fair_value": 0.130863, "trend_signal": 0, "relative_strength": 1.018591, "market_dynamics": 0.675906, "volatility": 5.05093, "volume_expansion": -14.068795, "expectation": {"probability": 54.2727, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1209, "high": 0.1247, "low": 0.1201, "close": 0.1238, "volume": 12960123.5, "quote_volume": 1584838.6751}, "trend_line": 0.125927, "activity_lines": {"activity_5": 0.124207, "activity_10": 0.125036, "activity_20": 0.122499, "activity_30": 0.123323}, "fair_value": 0.130751, "trend_signal": 0, "relative_strength": 3.016618, "market_dynamics": 0.528939, "volatility": 4.985814, "volume_expansion": -54.751936, "expectation": {"probability": 52.4408, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.1238, "high": 0.1291, "low": 0.1227, "close": 0.1252, "volume": 14055069.5, "quote_volume": 1769562.04934}, "trend_line": 0.12574, "activity_lines": {"activity_5": 0.124, "activity_10": 0.125015, "activity_20": 0.122888, "activity_30": 0.123277}, "fair_value": 0.130599, "trend_signal": 0, "relative_strength": 3.772717, "market_dynamics": 0.284637, "volatility": 4.81134, "volume_expansion": -49.178042, "expectation": {"probability": 52.5286, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1252, "high": 0.1255, "low": 0.117, "close": 0.1186, "volume": 30261332.0, "quote_volume": 3634532.24738}, "trend_line": 0.125303, "activity_lines": {"activity_5": 0.12186, "activity_10": 0.123755, "activity_20": 0.122659, "activity_30": 0.122816}, "fair_value": 0.130389, "trend_signal": 0, "relative_strength": -0.975528, "market_dynamics": 0.085887, "volatility": 4.986689, "volume_expansion": 9.723155, "expectation": {"probability": 51.3921, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1186, "high": 0.1204, "low": 0.1127, "close": 0.113, "volume": 39363486.7, "quote_volume": 4574579.70701}, "trend_line": 0.124247, "activity_lines": {"activity_5": 0.1189, "activity_10": 0.121585, "activity_20": 0.121936, "activity_30": 0.122022}, "fair_value": 0.130183, "trend_signal": 0, "relative_strength": -2.964321, "market_dynamics": -0.052362, "volatility": 4.967602, "volume_expansion": 39.28728, "expectation": {"probability": 52.0341, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.113, "high": 0.1216, "low": 0.1124, "close": 0.1211, "volume": 28220134.9, "quote_volume": 3287675.19608}, "trend_line": 0.123323, "activity_lines": {"activity_5": 0.119167, "activity_10": 0.121182, "activity_20": 0.122024, "activity_30": 0.121819}, "fair_value": 0.129978, "trend_signal": 0, "relative_strength": 2.658214, "market_dynamics": -0.135025, "volatility": 5.261498, "volume_expansion": 0.291766, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1211, "high": 0.1222, "low": 0.1163, "close": 0.1176, "volume": 27089812.2, "quote_volume": 3224458.8056}, "trend_line": 0.12231, "activity_lines": {"activity_5": 0.118253, "activity_10": 0.120262, "activity_20": 0.121746, "activity_30": 0.12145}, "fair_value": 0.129769, "trend_signal": 0, "relative_strength": 1.132364, "market_dynamics": -0.349589, "volatility": 5.012837, "volume_expansion": -1.42152, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.1177, "high": 0.1304, "low": 0.1115, "close": 0.1289, "volume": 52400484.3, "quote_volume": 6348614.2054}, "trend_line": 0.122263, "activity_lines": {"activity_5": 0.12152, "activity_10": 0.121433, "activity_20": 0.122512, "activity_30": 0.121875}, "fair_value": 0.129595, "trend_signal": 0, "relative_strength": 6.319333, "market_dynamics": -0.21651, "volatility": 5.612208, "volume_expansion": 79.591367, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.129, "high": 0.1294, "low": 0.1232, "close": 0.1278, "volume": 22397617.4, "quote_volume": 2841125.29644}, "trend_line": 0.122387, "activity_lines": {"activity_5": 0.124173, "activity_10": 0.122409, "activity_20": 0.123075, "activity_30": 0.122232}, "fair_value": 0.129457, "trend_signal": 0, "relative_strength": 6.478568, "market_dynamics": -0.17185, "volatility": 5.547145, "volume_expansion": -24.048936, "expectation": {"probability": 54.3377, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1277, "high": 0.1295, "low": 0.12, "close": 0.1236, "volume": 41196747.7, "quote_volume": 5120036.32608}, "trend_line": 0.12221, "activity_lines": {"activity_5": 0.124813, "activity_10": 0.12274, "activity_20": 0.123173, "activity_30": 0.122311}, "fair_value": 0.129298, "trend_signal": 1, "relative_strength": 4.469527, "market_dynamics": -0.130785, "volatility": 5.608843, "volume_expansion": 34.287086, "expectation": {"probability": 51.7263, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1236, "high": 0.1261, "low": 0.1082, "close": 0.1107, "volume": 50821918.3, "quote_volume": 5829734.08907}, "trend_line": 0.121583, "activity_lines": {"activity_5": 0.120447, "activity_10": 0.120676, "activity_20": 0.122018, "activity_30": 0.121568}, "fair_value": 0.128971, "trend_signal": 0, "relative_strength": -3.758668, "market_dynamics": -0.109434, "volatility": 6.019634, "volume_expansion": 58.96466, "expectation": {"probability": 51.5532, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1107, "high": 0.1173, "low": 0.1091, "close": 0.1162, "volume": 26103492.5, "quote_volume": 2934310.06609}, "trend_line": 0.12083, "activity_lines": {"activity_5": 0.118607, "activity_10": 0.119798, "activity_20": 0.121395, "activity_30": 0.121221}, "fair_value": 0.128688, "trend_signal": 0, "relative_strength": -0.73633, "market_dynamics": -0.452019, "volatility": 5.760944, "volume_expansion": -19.561581, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1162, "high": 0.1187, "low": 0.1138, "close": 0.1156, "volume": 24288901.8, "quote_volume": 2821994.32592}, "trend_line": 0.12044, "activity_lines": {"activity_5": 0.11666, "activity_10": 0.118949, "activity_20": 0.12071, "activity_30": 0.120883}, "fair_value": 0.128344, "trend_signal": 0, "relative_strength": -1.044629, "market_dynamics": -0.693786, "volatility": 5.623049, "volume_expansion": -25.582806, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1155, "high": 0.2363, "low": 0.114, "close": 0.2305, "volume": 1043359614.3, "quote_volume": 191713939.46359}, "trend_line": 0.123897, "activity_lines": {"activity_5": 0.1539, "activity_10": 0.139165, "activity_20": 0.131003, "activity_30": 0.127984}, "fair_value": 0.128713, "trend_signal": 1, "relative_strength": 90.963709, "market_dynamics": -0.247352, "volatility": 26.139773, "volume_expansion": 1148.359405, "expectation": {"probability": 44.0736, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.2304, "high": 0.25, "low": 0.1929, "close": 0.2165, "volume": 1252727166.2, "quote_volume": 277763219.60692}, "trend_line": 0.127067, "activity_lines": {"activity_5": 0.179627, "activity_10": 0.154802, "activity_20": 0.139459, "activity_30": 0.133958}, "fair_value": 0.129012, "trend_signal": 1, "relative_strength": 82.724767, "market_dynamics": 0.352689, "volatility": 26.300709, "volume_expansion": 763.425773, "expectation": {"probability": 45.0961, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.2164, "high": 0.2177, "low": 0.1873, "close": 0.1926, "volume": 394074279.5, "quote_volume": 78397598.18755}, "trend_line": 0.129677, "activity_lines": {"activity_5": 0.191193, "activity_10": 0.164211, "activity_20": 0.145222, "activity_30": 0.138186}, "fair_value": 0.129164, "trend_signal": 1, "relative_strength": 59.576506, "market_dynamics": 0.936758, "volatility": 26.674435, "volume_expansion": 141.066928, "expectation": {"probability": 44.8692, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1925, "high": 0.2013, "low": 0.1808, "close": 0.1843, "volume": 178684868.9, "quote_volume": 33624459.71986}, "trend_line": 0.132127, "activity_lines": {"activity_5": 0.194533, "activity_10": 0.170811, "activity_20": 0.149886, "activity_30": 0.14171}, "fair_value": 0.129369, "trend_signal": 1, "relative_strength": 51.595588, "market_dynamics": 1.465434, "volatility": 26.774881, "volume_expansion": 4.800316, "expectation": {"probability": 43.5122, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1842, "high": 0.1843, "low": 0.1579, "close": 0.162, "volume": 170579936.3, "quote_volume": 28934273.03212}, "trend_line": 0.133923, "activity_lines": {"activity_5": 0.1859, "activity_10": 0.172144, "activity_20": 0.152118, "activity_30": 0.143638}, "fair_value": 0.129481, "trend_signal": 1, "relative_strength": 30.914798, "market_dynamics": 1.178398, "volatility": 27.020874, "volume_expansion": -3.785938, "expectation": {"probability": 42.2348, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1621, "high": 0.1688, "low": 0.1556, "close": 0.1625, "volume": 111640674.3, "quote_volume": 18072044.33035}, "trend_line": 0.135527, "activity_lines": {"activity_5": 0.17434, "activity_10": 0.172965, "activity_20": 0.154241, "activity_30": 0.145481}, "fair_value": 0.129601, "trend_signal": 1, "relative_strength": 27.894769, "market_dynamics": 0.858828, "volatility": 26.927325, "volume_expansion": -38.119807, "expectation": {"probability": 45.9884, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1626, "high": 0.1641, "low": 0.155, "close": 0.1626, "volume": 138792057.2, "quote_volume": 22260498.81653}, "trend_line": 0.137003, "activity_lines": {"activity_5": 0.167347, "activity_10": 0.173175, "activity_20": 0.15624, "activity_30": 0.147228}, "fair_value": 0.129751, "trend_signal": 1, "relative_strength": 26.477142, "market_dynamics": 0.598536, "volatility": 26.948567, "volume_expansion": -24.653221, "expectation": {"probability": 47.1255, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1626, "high": 0.1642, "low": 0.1469, "close": 0.1482, "volume": 110637971.8, "quote_volume": 16915785.60042}, "trend_line": 0.138197, "activity_lines": {"activity_5": 0.159147, "activity_10": 0.170056, "activity_20": 0.156668, "activity_30": 0.14795}, "fair_value": 0.129775, "trend_signal": 1, "relative_strength": 15.623753, "market_dynamics": 0.353883, "volatility": 27.108568, "volume_expansion": -41.300755, "expectation": {"probability": 43.9685, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1483, "high": 0.1544, "low": 0.146, "close": 0.1503, "volume": 91705192.1, "quote_volume": 13754678.31144}, "trend_line": 0.139367, "activity_lines": {"activity_5": 0.154607, "activity_10": 0.166638, "activity_20": 0.157167, "activity_30": 0.148731}, "fair_value": 0.129881, "trend_signal": 1, "relative_strength": 16.740369, "market_dynamics": 0.174278, "volatility": 27.070913, "volume_expansion": -52.341142, "expectation": {"probability": 47.2629, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1502, "high": 0.1764, "low": 0.1495, "close": 0.1685, "volume": 425352166.1, "quote_volume": 69961380.03044}, "trend_line": 0.14088, "activity_lines": {"activity_5": 0.1584, "activity_10": 0.165909, "activity_20": 0.159272, "activity_30": 0.150611}, "fair_value": 0.130122, "trend_signal": 1, "relative_strength": 30.433865, "market_dynamics": 0.112476, "volatility": 27.128581, "volume_expansion": 99.710017, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1685, "high": 0.1722, "low": 0.1599, "close": 0.1657, "volume": 185981656.7, "quote_volume": 30876675.35273}, "trend_line": 0.14225, "activity_lines": {"activity_5": 0.160827, "activity_10": 0.163709, "activity_20": 0.160905, "activity_30": 0.152212}, "fair_value": 0.130322, "trend_signal": 1, "relative_strength": 26.32249, "market_dynamics": 0.016466, "volatility": 27.098899, "volume_expansion": -15.758078, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1657, "high": 0.17, "low": 0.1588, "close": 0.1605, "volume": 138081061.8, "quote_volume": 22716909.14107}, "trend_line": 0.143297, "activity_lines": {"activity_5": 0.161307, "activity_10": 0.161742, "activity_20": 0.161819, "activity_30": 0.153389}, "fair_value": 0.130502, "trend_signal": 1, "relative_strength": 20.709808, "market_dynamics": -0.032754, "volatility": 26.875445, "volume_expansion": -38.822814, "expectation": {"probability": 42.4787, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1606, "high": 0.1657, "low": 0.1565, "close": 0.1642, "volume": 124986060.1, "quote_volume": 20172264.68995}, "trend_line": 0.144513, "activity_lines": {"activity_5": 0.16316, "activity_10": 0.161465, "activity_20": 0.162858, "activity_30": 0.154738}, "fair_value": 0.130813, "trend_signal": 1, "relative_strength": 23.358306, "market_dynamics": -0.069008, "volatility": 26.884704, "volume_expansion": -45.786716, "expectation": {"probability": 42.2124, "direction": "negative"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1642, "high": 0.1874, "low": 0.1634, "close": 0.1716, "volume": 338848146.2, "quote_volume": 60122170.07251}, "trend_line": 0.146247, "activity_lines": {"activity_5": 0.166413, "activity_10": 0.163051, "activity_20": 0.164397, "activity_30": 0.156486}, "fair_value": 0.131141, "trend_signal": 1, "relative_strength": 25.636898, "market_dynamics": -0.162856, "volatility": 26.844179, "volume_expansion": 37.668718, "expectation": {"probability": 43.5121, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1716, "high": 0.183, "low": 0.1677, "close": 0.1821, "volume": 164299167.3, "quote_volume": 28713409.50548}, "trend_line": 0.14801, "activity_lines": {"activity_5": 0.171747, "activity_10": 0.166776, "activity_20": 0.166679, "activity_30": 0.158799}, "fair_value": 0.131574, "trend_signal": 1, "relative_strength": 30.91705, "market_dynamics": -0.28199, "volatility": 6.53011, "volume_expansion": -34.731452, "expectation": {"probability": 44.9874, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1821, "high": 0.1838, "low": 0.1742, "close": 0.1777, "volume": 102876016.2, "quote_volume": 18408525.91966}, "trend_line": 0.149457, "activity_lines": {"activity_5": 0.174707, "activity_10": 0.169336, "activity_20": 0.168289, "activity_30": 0.160714}, "fair_value": 0.131892, "trend_signal": 1, "relative_strength": 26.550264, "market_dynamics": -0.377261, "volatility": 6.412145, "volume_expansion": -59.775065, "expectation": {"probability": 45.6261, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1778, "high": 0.1816, "low": 0.1713, "close": 0.1753, "volume": 92066822.4, "quote_volume": 16226682.14369}, "trend_line": 0.15127, "activity_lines": {"activity_5": 0.176067, "activity_10": 0.171184, "activity_20": 0.169432, "activity_30": 0.162382}, "fair_value": 0.132237, "trend_signal": 1, "relative_strength": 24.141978, "market_dynamics": -0.419856, "volatility": 5.806264, "volume_expansion": -64.35599, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1753, "high": 0.1768, "low": 0.1647, "close": 0.166, "volume": 76768470.0, "quote_volume": 13054458.43912}, "trend_line": 0.152773, "activity_lines": {"activity_5": 0.17334, "activity_10": 0.171109, "activity_20": 0.169443, "activity_30": 0.163332}, "fair_value": 0.13248, "trend_signal": 1, "relative_strength": 17.49312, "market_dynamics": -0.538482, "volatility": 5.858353, "volume_expansion": -70.427337, "expectation": {"probability": 43.4996, "direction": "negative"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.166, "high": 0.173, "low": 0.1561, "close": 0.1619, "volume": 74367249.9, "quote_volume": 12122394.92711}, "trend_line": 0.154043, "activity_lines": {"activity_5": 0.169127, "activity_10": 0.169965, "activity_20": 0.168801, "activity_30": 0.163921}, "fair_value": 0.132642, "trend_signal": 1, "relative_strength": 13.960032, "market_dynamics": -0.557014, "volatility": 4.960999, "volume_expansion": -71.61619, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.1618, "high": 0.1677, "low": 0.1592, "close": 0.1645, "volume": 59100632.0, "quote_volume": 9677056.62596}, "trend_line": 0.155353, "activity_lines": {"activity_5": 0.166427, "activity_10": 0.169084, "activity_20": 0.168189, "activity_30": 0.164595}, "fair_value": 0.132863, "trend_signal": 1, "relative_strength": 13.811744, "market_dynamics": -0.553812, "volatility": 4.975818, "volume_expansion": -77.591877, "expectation": {"probability": 42.5772, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1644, "high": 0.171, "low": 0.1595, "close": 0.1693, "volume": 59798822.1, "quote_volume": 9803103.49841}, "trend_line": 0.157043, "activity_lines": {"activity_5": 0.1665, "activity_10": 0.169147, "activity_20": 0.1678, "activity_30": 0.165495}, "fair_value": 0.13311, "trend_signal": 1, "relative_strength": 16.946273, "market_dynamics": -0.538857, "volatility": 5.023916, "volume_expansion": -72.130651, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1693, "high": 0.1785, "low": 0.1654, "close": 0.1737, "volume": 78568324.1, "quote_volume": 13470838.87514}, "trend_line": 0.159067, "activity_lines": {"activity_5": 0.1686, "activity_10": 0.169945, "activity_20": 0.168123, "activity_30": 0.16657}, "fair_value": 0.133424, "trend_signal": 1, "relative_strength": 18.600303, "market_dynamics": -0.386636, "volatility": 4.332967, "volume_expansion": -49.590605, "expectation": {"probability": 44.9422, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1738, "high": 0.1752, "low": 0.1642, "close": 0.1662, "volume": 57273312.2, "quote_volume": 9725036.57418}, "trend_line": 0.16057, "activity_lines": {"activity_5": 0.168307, "activity_10": 0.16914, "activity_20": 0.167935, "activity_30": 0.16703}, "fair_value": 0.133692, "trend_signal": 1, "relative_strength": 14.257382, "market_dynamics": -0.407036, "volatility": 4.561116, "volume_expansion": -58.802234, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1662, "high": 0.1756, "low": 0.1644, "close": 0.1684, "volume": 58241672.7, "quote_volume": 9931109.06818}, "trend_line": 0.162263, "activity_lines": {"activity_5": 0.168733, "activity_10": 0.168698, "activity_20": 0.168082, "activity_30": 0.167535}, "fair_value": 0.133888, "trend_signal": 1, "relative_strength": 14.968753, "market_dynamics": -0.478673, "volatility": 3.335837, "volume_expansion": -56.208699, "expectation": {"probability": 45.1591, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1684, "high": 0.1708, "low": 0.1633, "close": 0.1647, "volume": 39672039.9, "quote_volume": 6602832.84551}, "trend_line": 0.163457, "activity_lines": {"activity_5": 0.167493, "activity_10": 0.167642, "activity_20": 0.167952, "activity_30": 0.167692}, "fair_value": 0.134069, "trend_signal": 1, "relative_strength": 12.132417, "market_dynamics": -0.624691, "volatility": 3.358251, "volume_expansion": -68.627016, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1646, "high": 0.1653, "low": 0.141, "close": 0.1488, "volume": 86627161.2, "quote_volume": 13145500.32592}, "trend_line": 0.164157, "activity_lines": {"activity_5": 0.16094, "activity_10": 0.164011, "activity_20": 0.166296, "activity_30": 0.166747}, "fair_value": 0.134126, "trend_signal": 0, "relative_strength": 3.095198, "market_dynamics": -0.909117, "volatility": 4.126369, "volume_expansion": -30.810193, "expectation": {"probability": 50.9041, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1488, "high": 0.155, "low": 0.1434, "close": 0.1503, "volume": 58318579.1, "quote_volume": 8792202.57625}, "trend_line": 0.165047, "activity_lines": {"activity_5": 0.156253, "activity_10": 0.161178, "activity_20": 0.164847, "activity_30": 0.165853}, "fair_value": 0.134163, "trend_signal": 0, "relative_strength": 4.144536, "market_dynamics": -1.065787, "volatility": 4.077682, "volume_expansion": -51.873834, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1503, "high": 0.1554, "low": 0.146, "close": 0.1528, "volume": 52563315.3, "quote_volume": 8002577.75958}, "trend_line": 0.16645, "activity_lines": {"activity_5": 0.15396, "activity_10": 0.159255, "activity_20": 0.163695, "activity_30": 0.165063}, "fair_value": 0.134242, "trend_signal": 0, "relative_strength": 4.115417, "market_dynamics": -1.156511, "volatility": 3.887381, "volume_expansion": -55.558311, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1528, "high": 0.1528, "low": 0.1378, "close": 0.1397, "volume": 101905993.6, "quote_volume": 14616725.44249}, "trend_line": 0.167233, "activity_lines": {"activity_5": 0.148193, "activity_10": 0.155189, "activity_20": 0.161274, "activity_30": 0.163337}, "fair_value": 0.134181, "trend_signal": 0, "relative_strength": -1.415487, "market_dynamics": -1.196974, "volatility": 3.875036, "volume_expansion": -14.209592, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1398, "high": 0.1502, "low": 0.1398, "close": 0.1491, "volume": 53777458.4, "quote_volume": 7766727.75355}, "trend_line": 0.16835, "activity_lines": {"activity_5": 0.147473, "activity_10": 0.153236, "activity_20": 0.159798, "activity_30": 0.162167}, "fair_value": 0.134155, "trend_signal": 0, "relative_strength": 4.018198, "market_dynamics": -1.201698, "volatility": 4.444611, "volume_expansion": -46.333148, "expectation": {"probability": 53.8253, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.149, "high": 0.1513, "low": 0.146, "close": 0.1466, "volume": 24108229.5, "quote_volume": 3578449.80255}, "trend_line": 0.165553, "activity_lines": {"activity_5": 0.14696, "activity_10": 0.151109, "activity_20": 0.158177, "activity_30": 0.160764}, "fair_value": 0.134063, "trend_signal": 0, "relative_strength": 1.779125, "market_dynamics": -1.210302, "volatility": 4.446485, "volume_expansion": -73.827386, "expectation": {"probability": 51.8177, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1467, "high": 0.1522, "low": 0.1413, "close": 0.1515, "volume": 24883902.4, "quote_volume": 3623958.37274}, "trend_line": 0.163387, "activity_lines": {"activity_5": 0.148227, "activity_10": 0.150285, "activity_20": 0.157113, "activity_30": 0.159857}, "fair_value": 0.133988, "trend_signal": 0, "relative_strength": 2.356646, "market_dynamics": -1.166569, "volatility": 4.429427, "volume_expansion": -71.2167, "expectation": {"probability": 53.4565, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1514, "high": 0.1515, "low": 0.1442, "close": 0.1474, "volume": 36619412.4, "quote_volume": 5416115.07645}, "trend_line": 0.16188, "activity_lines": {"activity_5": 0.148047, "activity_10": 0.14912, "activity_20": 0.155701, "activity_30": 0.158826}, "fair_value": 0.133881, "trend_signal": 0, "relative_strength": -2.599156, "market_dynamics": -1.134434, "volatility": 4.437157, "volume_expansion": -55.360818, "expectation": {"probability": 55.8415, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1475, "high": 0.1509, "low": 0.1402, "close": 0.1474, "volume": 77402595.0, "quote_volume": 11305728.19136}, "trend_line": 0.16065, "activity_lines": {"activity_5": 0.148227, "activity_10": 0.148296, "activity_20": 0.15437, "activity_30": 0.157891}, "fair_value": 0.133842, "trend_signal": 0, "relative_strength": -2.634641, "market_dynamics": -1.018399, "volatility": 4.400107, "volume_expansion": 12.239554, "expectation": {"probability": 56.3398, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1475, "high": 0.1578, "low": 0.1454, "close": 0.1573, "volume": 84913691.4, "quote_volume": 12865517.3366}, "trend_line": 0.160493, "activity_lines": {"activity_5": 0.151193, "activity_10": 0.149655, "activity_20": 0.154097, "activity_30": 0.157675}, "fair_value": 0.133824, "trend_signal": 0, "relative_strength": -0.447199, "market_dynamics": -0.732937, "volatility": 4.719234, "volume_expansion": 30.651152, "expectation": {"probability": 53.2815, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1573, "high": 0.1646, "low": 0.1568, "close": 0.1602, "volume": 55682533.8, "quote_volume": 8926174.91224}, "trend_line": 0.160417, "activity_lines": {"activity_5": 0.15458, "activity_10": 0.151675, "activity_20": 0.154218, "activity_30": 0.157656}, "fair_value": 0.133875, "trend_signal": 0, "relative_strength": -0.699714, "market_dynamics": -0.511896, "volatility": 4.688743, "volume_expansion": -11.097147, "expectation": {"probability": 53.8646, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1602, "high": 0.1645, "low": 0.1548, "close": 0.1602, "volume": 51578278.3, "quote_volume": 8201971.48558}, "trend_line": 0.160337, "activity_lines": {"activity_5": 0.15706, "activity_10": 0.153487, "activity_20": 0.154422, "activity_30": 0.157642}, "fair_value": 0.133951, "trend_signal": 0, "relative_strength": -2.412641, "market_dynamics": -0.210122, "volatility": 4.565508, "volume_expansion": -14.899384, "expectation": {"probability": 56.9477, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1601, "high": 0.1603, "low": 0.1508, "close": 0.155, "volume": 24776728.5, "quote_volume": 3850714.66707}, "trend_line": 0.160563, "activity_lines": {"activity_5": 0.157227, "activity_10": 0.154175, "activity_20": 0.154203, "activity_30": 0.157298}, "fair_value": 0.13396, "trend_signal": 0, "relative_strength": -5.941692, "market_dynamics": -0.075488, "volatility": 4.611187, "volume_expansion": -57.288128, "expectation": {"probability": 54.848, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.155, "high": 0.1641, "low": 0.1533, "close": 0.1605, "volume": 62952504.8, "quote_volume": 10112351.58093}, "trend_line": 0.160903, "activity_lines": {"activity_5": 0.15872, "activity_10": 0.155822, "activity_20": 0.15456, "activity_30": 0.157294}, "fair_value": 0.134022, "trend_signal": 0, "relative_strength": -3.846363, "market_dynamics": 0.114862, "volatility": 4.695204, "volume_expansion": 9.6003, "expectation": {"probability": 52.6698, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1605, "high": 0.1687, "low": 0.1591, "close": 0.1644, "volume": 57094459.4, "quote_volume": 9369064.16715}, "trend_line": 0.160767, "activity_lines": {"activity_5": 0.16064, "activity_10": 0.1578, "activity_20": 0.155295, "activity_30": 0.15752}, "fair_value": 0.134172, "trend_signal": 0, "relative_strength": -2.837989, "market_dynamics": 0.360632, "volatility": 3.89726, "volume_expansion": -0.42466, "expectation": {"probability": 49.2034, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1644, "high": 0.17, "low": 0.1552, "close": 0.1572, "volume": 61249052.4, "quote_volume": 9943122.67889}, "trend_line": 0.160483, "activity_lines": {"activity_5": 0.159687, "activity_10": 0.158191, "activity_20": 0.155345, "activity_30": 0.157289}, "fair_value": 0.134308, "trend_signal": 0, "relative_strength": -4.871509, "market_dynamics": 0.452607, "volatility": 4.11668, "volume_expansion": 6.686221, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1573, "high": 0.1639, "low": 0.1541, "close": 0.1628, "volume": 41814559.3, "quote_volume": 6627383.14549}, "trend_line": 0.16056, "activity_lines": {"activity_5": 0.1608, "activity_10": 0.159407, "activity_20": 0.155986, "activity_30": 0.157439}, "fair_value": 0.134469, "trend_signal": 0, "relative_strength": -3.405403, "market_dynamics": 0.624682, "volatility": 4.18655, "volume_expansion": -24.757113, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1628, "high": 0.1634, "low": 0.1506, "close": 0.155, "volume": 44025748.5, "quote_volume": 6875536.79856}, "trend_line": 0.160253, "activity_lines": {"activity_5": 0.15914, "activity_10": 0.159, "activity_20": 0.155936, "activity_30": 0.15708}, "fair_value": 0.1346, "trend_signal": 0, "relative_strength": -7.122366, "market_dynamics": 0.5831, "volatility": 3.681148, "volume_expansion": -19.822562, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1551, "high": 0.159, "low": 0.047, "close": 0.1113, "volume": 183082013.2, "quote_volume": 21610692.65353}, "trend_line": 0.158243, "activity_lines": {"activity_5": 0.142913, "activity_10": 0.150509, "activity_20": 0.151778, "activity_30": 0.153922}, "fair_value": 0.134442, "trend_signal": 0, "relative_strength": -28.03745, "market_dynamics": 0.215947, "volatility": 8.05754, "volume_expansion": 199.38641, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1113, "high": 0.1167, "low": 0.1034, "close": 0.1078, "volume": 96923163.5, "quote_volume": 10797585.07417}, "trend_line": 0.155767, "activity_lines": {"activity_5": 0.1288, "activity_10": 0.142038, "activity_20": 0.147558, "activity_30": 0.150668}, "fair_value": 0.134158, "trend_signal": 0, "relative_strength": -28.873342, "market_dynamics": -0.192868, "volatility": 8.066333, "volume_expansion": 51.40703, "expectation": {"probability": 53.1087, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1077, "high": 0.1227, "low": 0.1058, "close": 0.1212, "volume": 83932534.4, "quote_volume": 9574974.06811}, "trend_line": 0.153883, "activity_lines": {"activity_5": 0.122927, "activity_10": 0.136904, "activity_20": 0.144885, "activity_30": 0.148437}, "fair_value": 0.133695, "trend_signal": 0, "relative_strength": -23.042869, "market_dynamics": -0.544799, "volatility": 8.786536, "volume_expansion": 31.390454, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1211, "high": 0.1471, "low": 0.119, "close": 0.1321, "volume": 161778627.6, "quote_volume": 21328314.33979}, "trend_line": 0.152443, "activity_lines": {"activity_5": 0.123087, "activity_10": 0.13446, "activity_20": 0.143381, "activity_30": 0.147032}, "fair_value": 0.13329, "trend_signal": 0, "relative_strength": -16.325251, "market_dynamics": -0.72023, "volatility": 9.146624, "volume_expansion": 134.281009, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1322, "high": 0.1326, "low": 0.1162, "close": 0.1237, "volume": 80856197.9, "quote_volume": 9879162.21353}, "trend_line": 0.151033, "activity_lines": {"activity_5": 0.122493, "activity_10": 0.131, "activity_20": 0.141165, "activity_30": 0.145178}, "fair_value": 0.132885, "trend_signal": 0, "relative_strength": -20.149765, "market_dynamics": -0.767184, "volatility": 9.277291, "volume_expansion": 14.741912, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1237, "high": 0.127, "low": 0.1151, "close": 0.1177, "volume": 47888537.0, "quote_volume": 5803289.93708}, "trend_line": 0.14956, "activity_lines": {"activity_5": 0.121987, "activity_10": 0.127018, "activity_20": 0.138515, "activity_30": 0.143027}, "fair_value": 0.132422, "trend_signal": 0, "relative_strength": -22.440542, "market_dynamics": -0.790563, "volatility": 9.088124, "volume_expansion": -29.333556, "expectation": {"probability": 52.7111, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1178, "high": 0.1225, "low": 0.1098, "close": 0.1112, "volume": 53598579.9, "quote_volume": 6272114.60531}, "trend_line": 0.147783, "activity_lines": {"activity_5": 0.118887, "activity_10": 0.122633, "activity_20": 0.135351, "activity_30": 0.140552}, "fair_value": 0.131906, "trend_signal": 0, "relative_strength": -25.007501, "market_dynamics": -0.863293, "volatility": 9.087765, "volume_expansion": -20.897124, "expectation": {"probability": 52.0857, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1113, "high": 0.1135, "low": 0.1019, "close": 0.1084, "volume": 63139188.5, "quote_volume": 6783342.01287}, "trend_line": 0.145753, "activity_lines": {"activity_5": 0.114627, "activity_10": 0.118705, "activity_20": 0.132101, "activity_30": 0.138011}, "fair_value": 0.131431, "trend_signal": 0, "relative_strength": -25.663015, "market_dynamics": -1.06763, "volatility": 9.06915, "volume_expansion": -9.425424, "expectation": {"probability": 51.475, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1084, "high": 0.113, "low": 0.1079, "close": 0.1113, "volume": 25045709.7, "quote_volume": 2764975.28232}, "trend_line": 0.143673, "activity_lines": {"activity_5": 0.112187, "activity_10": 0.116193, "activity_20": 0.12931, "activity_30": 0.135789}, "fair_value": 0.131087, "trend_signal": 0, "relative_strength": -24.210101, "market_dynamics": -1.153153, "volatility": 9.152329, "volume_expansion": -64.075539, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1113, "high": 0.1175, "low": 0.1094, "close": 0.1147, "volume": 36561259.2, "quote_volume": 4143569.49792}, "trend_line": 0.141957, "activity_lines": {"activity_5": 0.112267, "activity_10": 0.115235, "activity_20": 0.127033, "activity_30": 0.133919}, "fair_value": 0.130806, "trend_signal": 0, "relative_strength": -21.854893, "market_dynamics": -1.109851, "volatility": 9.132334, "volume_expansion": -47.555956, "expectation": {"probability": 50.7524, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1148, "high": 0.1222, "low": 0.1125, "close": 0.1165, "volume": 34856287.8, "quote_volume": 4087642.46898}, "trend_line": 0.140227, "activity_lines": {"activity_5": 0.113547, "activity_10": 0.115336, "activity_20": 0.125083, "activity_30": 0.132277}, "fair_value": 0.130588, "trend_signal": 0, "relative_strength": -20.923055, "market_dynamics": -1.028452, "volatility": 9.105834, "volume_expansion": -48.427895, "expectation": {"probability": 51.3202, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1164, "high": 0.1219, "low": 0.1105, "close": 0.1109, "volume": 50285907.4, "quote_volume": 5830051.35801}, "trend_line": 0.138433, "activity_lines": {"activity_5": 0.11304, "activity_10": 0.114325, "activity_20": 0.122748, "activity_30": 0.130385}, "fair_value": 0.130298, "trend_signal": 0, "relative_strength": -22.335221, "market_dynamics": -0.944984, "volatility": 9.114597, "volume_expansion": -23.642742, "expectation": {"probability": 52.5461, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1109, "high": 0.1141, "low": 0.1049, "close": 0.109, "volume": 52763655.5, "quote_volume": 5801803.80555}, "trend_line": 0.137107, "activity_lines": {"activity_5": 0.11192, "activity_10": 0.112913, "activity_20": 0.120452, "activity_30": 0.128486}, "fair_value": 0.130115, "trend_signal": 0, "relative_strength": -22.367159, "market_dynamics": -0.868689, "volatility": 8.985273, "volume_expansion": -19.702427, "expectation": {"probability": 52.5267, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.109, "high": 0.1157, "low": 0.1085, "close": 0.1133, "volume": 36126223.6, "quote_volume": 4039472.4732}, "trend_line": 0.135873, "activity_lines": {"activity_5": 0.112193, "activity_10": 0.112504, "activity_20": 0.11881, "activity_30": 0.12695}, "fair_value": 0.130013, "trend_signal": 0, "relative_strength": -20.614441, "market_dynamics": -0.749242, "volatility": 9.098085, "volume_expansion": -44.367742, "expectation": {"probability": 51.4939, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1133, "high": 0.1174, "low": 0.1118, "close": 0.1155, "volume": 23887636.8, "quote_volume": 2731852.00397}, "trend_line": 0.13463, "activity_lines": {"activity_5": 0.113067, "activity_10": 0.112836, "activity_20": 0.1176, "activity_30": 0.125636}, "fair_value": 0.129909, "trend_signal": 0, "relative_strength": -19.245142, "market_dynamics": -0.495088, "volatility": 5.399037, "volume_expansion": -63.189246, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1154, "high": 0.1164, "low": 0.113, "close": 0.1154, "volume": 18851803.9, "quote_volume": 2163617.92077}, "trend_line": 0.13382, "activity_lines": {"activity_5": 0.113853, "activity_10": 0.1133, "activity_20": 0.116569, "activity_30": 0.124395}, "fair_value": 0.129767, "trend_signal": 0, "relative_strength": -19.27011, "market_dynamics": -0.247795, "volatility": 5.312095, "volume_expansion": -69.927599, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1154, "high": 0.1209, "low": 0.1132, "close": 0.1202, "volume": 27978496.1, "quote_volume": 3283429.92814}, "trend_line": 0.132857, "activity_lines": {"activity_5": 0.116313, "activity_10": 0.114678, "activity_20": 0.11621, "activity_30": 0.123516}, "fair_value": 0.129691, "trend_signal": 0, "relative_strength": -17.69301, "market_dynamics": 0.048553, "volatility": 4.336711, "volume_expansion": -54.307588, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.1202, "high": 0.1225, "low": 0.114, "close": 0.1153, "volume": 26029701.3, "quote_volume": 3075028.24152}, "trend_line": 0.131813, "activity_lines": {"activity_5": 0.11652, "activity_10": 0.115002, "activity_20": 0.115595, "activity_30": 0.122384}, "fair_value": 0.12957, "trend_signal": 0, "relative_strength": -20.317688, "market_dynamics": 0.143824, "volatility": 3.661918, "volume_expansion": -56.231485, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1152, "high": 0.1178, "low": 0.1087, "close": 0.1118, "volume": 27956382.9, "quote_volume": 3190648.29273}, "trend_line": 0.13049, "activity_lines": {"activity_5": 0.11514, "activity_10": 0.114564, "activity_20": 0.114846, "activity_30": 0.121092}, "fair_value": 0.129418, "trend_signal": 0, "relative_strength": -21.265465, "market_dynamics": 0.095984, "volatility": 3.398551, "volume_expansion": -52.437645, "expectation": {"probability": 52.3614, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1117, "high": 0.1178, "low": 0.1103, "close": 0.1133, "volume": 29766174.2, "quote_volume": 3376885.58206}, "trend_line": 0.129353, "activity_lines": {"activity_5": 0.11436, "activity_10": 0.114389, "activity_20": 0.114482, "activity_30": 0.119983}, "fair_value": 0.129285, "trend_signal": 0, "relative_strength": -17.541077, "market_dynamics": 0.101806, "volatility": 3.223038, "volume_expansion": -48.736817, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1133, "high": 0.1141, "low": 0.0984, "close": 0.1025, "volume": 37732800.4, "quote_volume": 3985625.95998}, "trend_line": 0.127857, "activity_lines": {"activity_5": 0.110127, "activity_10": 0.112276, "activity_20": 0.113289, "activity_30": 0.118251}, "fair_value": 0.129055, "trend_signal": 0, "relative_strength": -23.660341, "market_dynamics": 0.01023, "volatility": 3.80684, "volume_expansion": -25.719827, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1024, "high": 0.1074, "low": 0.1019, "close": 0.1064, "volume": 23722149.5, "quote_volume": 2477255.4491}, "trend_line": 0.12616, "activity_lines": {"activity_5": 0.108053, "activity_10": 0.111127, "activity_20": 0.112509, "activity_30": 0.116867}, "fair_value": 0.12886, "trend_signal": 0, "relative_strength": -21.070959, "market_dynamics": 0.037801, "volatility": 3.914866, "volume_expansion": -49.674989, "expectation": {"probability": 52.0233, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1063, "high": 0.1099, "low": 0.1054, "close": 0.1091, "volume": 22895489.3, "quote_volume": 2482090.18311}, "trend_line": 0.124457, "activity_lines": {"activity_5": 0.1078, "activity_10": 0.110551, "activity_20": 0.111993, "activity_30": 0.115766}, "fair_value": 0.128737, "trend_signal": 0, "relative_strength": -18.774417, "market_dynamics": 0.055478, "volatility": 3.908164, "volume_expansion": -48.066351, "expectation": {"probability": 52.932, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1091, "high": 0.1105, "low": 0.1046, "close": 0.1089, "volume": 18589459.9, "quote_volume": 2004666.53125}, "trend_line": 0.122747, "activity_lines": {"activity_5": 0.107893, "activity_10": 0.109936, "activity_20": 0.111515, "activity_30": 0.114762}, "fair_value": 0.128707, "trend_signal": 0, "relative_strength": -18.487655, "market_dynamics": -0.036598, "volatility": 3.81136, "volume_expansion": -49.658325, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1089, "high": 0.1095, "low": 0.0898, "close": 0.094, "volume": 62178923.7, "quote_volume": 6054759.49047}, "trend_line": 0.120713, "activity_lines": {"activity_5": 0.103213, "activity_10": 0.106693, "activity_20": 0.109729, "activity_30": 0.112908}, "fair_value": 0.128549, "trend_signal": 0, "relative_strength": -26.265716, "market_dynamics": -0.118628, "volatility": 5.088423, "volume_expansion": 72.754175, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0939, "high": 0.0972, "low": 0.0853, "close": 0.0918, "volume": 78486937.5, "quote_volume": 7162776.52413}, "trend_line": 0.118423, "activity_lines": {"activity_5": 0.099087, "activity_10": 0.10344, "activity_20": 0.107875, "activity_30": 0.111042}, "fair_value": 0.128363, "trend_signal": 0, "relative_strength": -23.636965, "market_dynamics": -0.217744, "volatility": 5.008967, "volume_expansion": 109.172225, "expectation": {"probability": 51.5852, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0918, "high": 0.0953, "low": 0.0872, "close": 0.0945, "volume": 34585339.6, "quote_volume": 3196966.21125}, "trend_line": 0.116093, "activity_lines": {"activity_5": 0.096573, "activity_10": 0.101107, "activity_20": 0.106401, "activity_30": 0.109499}, "fair_value": 0.128196, "trend_signal": 0, "relative_strength": -22.530696, "market_dynamics": -0.408139, "volatility": 5.117719, "volume_expansion": -5.432128, "expectation": {"probability": 50.5429, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0944, "high": 0.0944, "low": 0.0878, "close": 0.0908, "volume": 33396790.9, "quote_volume": 3043893.6256}, "trend_line": 0.11388, "activity_lines": {"activity_5": 0.09362, "activity_10": 0.098569, "activity_20": 0.104654, "activity_30": 0.107867}, "fair_value": 0.127999, "trend_signal": 0, "relative_strength": -23.059318, "market_dynamics": -0.630014, "volatility": 4.987527, "volume_expansion": -4.811379, "expectation": {"probability": 51.4892, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0908, "high": 0.1181, "low": 0.0908, "close": 0.1103, "volume": 81260969.6, "quote_volume": 8441076.24756}, "trend_line": 0.11213, "activity_lines": {"activity_5": 0.098387, "activity_10": 0.100022, "activity_20": 0.104849, "activity_30": 0.107636}, "fair_value": 0.127963, "trend_signal": 0, "relative_strength": -7.818933, "market_dynamics": -0.371975, "volatility": 7.721034, "volume_expansion": 114.433675, "expectation": {"probability": 50.5429, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1104, "high": 0.1117, "low": 0.1002, "close": 0.1032, "volume": 50644421.7, "quote_volume": 5312828.56173}, "trend_line": 0.110403, "activity_lines": {"activity_5": 0.100693, "activity_10": 0.100211, "activity_20": 0.104371, "activity_30": 0.10706}, "fair_value": 0.127931, "trend_signal": 0, "relative_strength": -12.238691, "market_dynamics": -0.205796, "volatility": 7.894895, "volume_expansion": 31.203921, "expectation": {"probability": 52.555, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1031, "high": 0.1076, "low": 0.0976, "close": 0.1055, "volume": 43344358.2, "quote_volume": 4413698.69448}, "trend_line": 0.11021, "activity_lines": {"activity_5": 0.103153, "activity_10": 0.101002, "activity_20": 0.104168, "activity_30": 0.106744}, "fair_value": 0.127888, "trend_signal": 0, "relative_strength": -11.643355, "market_dynamics": 0.069857, "volatility": 7.828957, "volume_expansion": 11.070513, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1055, "high": 0.1124, "low": 0.1048, "close": 0.1092, "volume": 39758131.8, "quote_volume": 4329623.55629}, "trend_line": 0.110257, "activity_lines": {"activity_5": 0.105933, "activity_10": 0.102411, "activity_20": 0.10437, "activity_30": 0.106678}, "fair_value": 0.127833, "trend_signal": 0, "relative_strength": -9.031061, "market_dynamics": 0.52399, "volatility": 7.834367, "volume_expansion": 3.273797, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1093, "high": 0.112, "low": 0.1, "close": 0.1004, "volume": 34448871.6, "quote_volume": 3649089.57431}, "trend_line": 0.109563, "activity_lines": {"activity_5": 0.1048, "activity_10": 0.102169, "activity_20": 0.103741, "activity_30": 0.106043}, "fair_value": 0.127726, "trend_signal": 0, "relative_strength": -13.256777, "market_dynamics": 0.439214, "volatility": 8.072358, "volume_expansion": -8.336909, "expectation": {"probability": 53.2794, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1005, "high": 0.1064, "low": 0.0973, "close": 0.0995, "volume": 30895640.5, "quote_volume": 3138981.00745}, "trend_line": 0.108477, "activity_lines": {"activity_5": 0.102727, "activity_10": 0.101922, "activity_20": 0.103068, "activity_30": 0.105393}, "fair_value": 0.127565, "trend_signal": 0, "relative_strength": -12.169019, "market_dynamics": 0.439603, "volatility": 8.057423, "volume_expansion": -17.215416, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0995, "high": 0.1046, "low": 0.0927, "close": 0.096, "volume": 29440228.3, "quote_volume": 2918025.01405}, "trend_line": 0.107553, "activity_lines": {"activity_5": 0.100207, "activity_10": 0.101209, "activity_20": 0.102127, "activity_30": 0.104588}, "fair_value": 0.127344, "trend_signal": 0, "relative_strength": -13.053463, "market_dynamics": 0.404091, "volatility": 7.723721, "volume_expansion": -21.697675, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0959, "high": 0.0965, "low": 0.088, "close": 0.0902, "volume": 38240981.3, "quote_volume": 3532111.73124}, "trend_line": 0.106637, "activity_lines": {"activity_5": 0.096233, "activity_10": 0.099405, "activity_20": 0.100726, "activity_30": 0.103469}, "fair_value": 0.127135, "trend_signal": 0, "relative_strength": -13.319097, "market_dynamics": 0.158857, "volatility": 7.776864, "volume_expansion": -0.846905, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0902, "high": 0.0942, "low": 0.09, "close": 0.0916, "volume": 16409974.3, "quote_volume": 1516916.46737}, "trend_line": 0.105983, "activity_lines": {"activity_5": 0.093747, "activity_10": 0.097885, "activity_20": 0.099579, "activity_30": 0.102499}, "fair_value": 0.127, "trend_signal": 0, "relative_strength": -12.298123, "market_dynamics": -0.024551, "volatility": 7.749984, "volume_expansion": -56.803565, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0916, "high": 0.0936, "low": 0.0862, "close": 0.0882, "volume": 27436602.0, "quote_volume": 2456613.98047}, "trend_line": 0.10531, "activity_lines": {"activity_5": 0.0913, "activity_10": 0.0958, "activity_20": 0.098244, "activity_30": 0.101351}, "fair_value": 0.126873, "trend_signal": 0, "relative_strength": -13.832817, "market_dynamics": -0.21915, "volatility": 7.778118, "volume_expansion": -27.911351, "expectation": {"probability": 51.6879, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0882, "high": 0.0911, "low": 0.0825, "close": 0.0845, "volume": 37955638.6, "quote_volume": 3297130.12273}, "trend_line": 0.104417, "activity_lines": {"activity_5": 0.088433, "activity_10": 0.093089, "activity_20": 0.096686, "activity_30": 0.100009}, "fair_value": 0.126749, "trend_signal": 0, "relative_strength": -14.947607, "market_dynamics": -0.371385, "volatility": 7.039947, "volume_expansion": -1.566036, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0845, "high": 0.0892, "low": 0.0826, "close": 0.0875, "volume": 29875757.8, "quote_volume": 2576272.14779}, "trend_line": 0.10351, "activity_lines": {"activity_5": 0.087567, "activity_10": 0.091393, "activity_20": 0.095544, "activity_30": 0.098917}, "fair_value": 0.126629, "trend_signal": 0, "relative_strength": -12.012698, "market_dynamics": -0.388154, "volatility": 7.094944, "volume_expansion": -22.531367, "expectation": {"probability": 49.2846, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0875, "high": 0.0881, "low": 0.0793, "close": 0.0843, "volume": 39128133.7, "quote_volume": 3265656.97365}, "trend_line": 0.102437, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.0894, "activity_20": 0.09422, "activity_30": 0.097678}, "fair_value": 0.126481, "trend_signal": 0, "relative_strength": -13.258424, "market_dynamics": -0.424818, "volatility": 7.095866, "volume_expansion": 1.277073, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0843, "high": 0.0889, "low": 0.0783, "close": 0.0808, "volume": 36350181.0, "quote_volume": 3039252.83634}, "trend_line": 0.101433, "activity_lines": {"activity_5": 0.08406, "activity_10": 0.087156, "activity_20": 0.092649, "activity_30": 0.096282}, "fair_value": 0.12636, "trend_signal": 0, "relative_strength": -11.568895, "market_dynamics": -0.493323, "volatility": 7.104063, "volume_expansion": -7.426145, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0809, "high": 0.0832, "low": 0.07, "close": 0.0742, "volume": 65344759.7, "quote_volume": 4945409.01066}, "trend_line": 0.100273, "activity_lines": {"activity_5": 0.08044, "activity_10": 0.084229, "activity_20": 0.090571, "activity_30": 0.094525}, "fair_value": 0.126195, "trend_signal": 0, "relative_strength": -16.714811, "market_dynamics": -0.643859, "volatility": 3.908937, "volume_expansion": 57.881039, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0742, "high": 0.0751, "low": 0.071, "close": 0.0728, "volume": 18161779.3, "quote_volume": 1318742.17017}, "trend_line": 0.098923, "activity_lines": {"activity_5": 0.077287, "activity_10": 0.081524, "activity_20": 0.088526, "activity_30": 0.092753}, "fair_value": 0.126035, "trend_signal": 0, "relative_strength": -17.199515, "market_dynamics": -0.95013, "volatility": 3.77267, "volume_expansion": -56.096207, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0728, "high": 0.0754, "low": 0.0721, "close": 0.0722, "volume": 19447925.2, "quote_volume": 1434183.75057}, "trend_line": 0.09748, "activity_lines": {"activity_5": 0.074713, "activity_10": 0.079195, "activity_20": 0.086596, "activity_30": 0.091029}, "fair_value": 0.125903, "trend_signal": 0, "relative_strength": -19.112713, "market_dynamics": -1.182485, "volatility": 3.582917, "volume_expansion": -50.426733, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0722, "high": 0.079, "low": 0.0713, "close": 0.0774, "volume": 44585105.9, "quote_volume": 3314868.01024}, "trend_line": 0.096213, "activity_lines": {"activity_5": 0.074893, "activity_10": 0.078244, "activity_20": 0.085265, "activity_30": 0.089733}, "fair_value": 0.125825, "trend_signal": 0, "relative_strength": -14.032555, "market_dynamics": -1.212746, "volatility": 4.11952, "volume_expansion": 18.780918, "expectation": {"probability": 48.3968, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0774, "high": 0.0787, "low": 0.0743, "close": 0.078, "volume": 18794082.8, "quote_volume": 1435634.96628}, "trend_line": 0.094807, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.077635, "activity_20": 0.08406, "activity_30": 0.088558}, "fair_value": 0.125777, "trend_signal": 0, "relative_strength": -11.822478, "market_dynamics": -1.23494, "volatility": 3.864403, "volume_expansion": -48.854095, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.078, "high": 0.0797, "low": 0.0749, "close": 0.0792, "volume": 17383594.4, "quote_volume": 1346362.85596}, "trend_line": 0.093603, "activity_lines": {"activity_5": 0.07716, "activity_10": 0.077491, "activity_20": 0.083048, "activity_30": 0.087551}, "fair_value": 0.125675, "trend_signal": 0, "relative_strength": -12.844548, "market_dynamics": -1.052052, "volatility": 3.951026, "volume_expansion": -51.638832, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0792, "high": 0.0794, "low": 0.0742, "close": 0.0766, "volume": 26828318.3, "quote_volume": 2068018.95274}, "trend_line": 0.09243, "activity_lines": {"activity_5": 0.077387, "activity_10": 0.077038, "activity_20": 0.081843, "activity_30": 0.086454}, "fair_value": 0.125547, "trend_signal": 0, "relative_strength": -15.715245, "market_dynamics": -0.812112, "volatility": 3.94308, "volume_expansion": -19.249516, "expectation": {"probability": 50.4289, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0766, "high": 0.0788, "low": 0.0745, "close": 0.0757, "volume": 19115071.0, "quote_volume": 1469029.74951}, "trend_line": 0.091177, "activity_lines": {"activity_5": 0.07706, "activity_10": 0.076565, "activity_20": 0.080713, "activity_30": 0.085375}, "fair_value": 0.125445, "trend_signal": 0, "relative_strength": -15.544036, "market_dynamics": -0.686582, "volatility": 3.738477, "volume_expansion": -39.599596, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0757, "high": 0.0764, "low": 0.0743, "close": 0.0753, "volume": 13533362.5, "quote_volume": 1020395.9365}, "trend_line": 0.09027, "activity_lines": {"activity_5": 0.076367, "activity_10": 0.076235, "activity_20": 0.079676, "activity_30": 0.084351}, "fair_value": 0.125333, "trend_signal": 0, "relative_strength": -15.095666, "market_dynamics": -0.520419, "volatility": 3.667846, "volume_expansion": -55.123209, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0753, "high": 0.0762, "low": 0.0733, "close": 0.0733, "volume": 23708038.6, "quote_volume": 1779370.14125}, "trend_line": 0.089167, "activity_lines": {"activity_5": 0.075147, "activity_10": 0.075704, "activity_20": 0.078592, "activity_30": 0.083256}, "fair_value": 0.125204, "trend_signal": 0, "relative_strength": -16.182285, "market_dynamics": -0.382877, "volatility": 3.62859, "volume_expansion": -19.234601, "expectation": {"probability": 48.213, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0734, "high": 0.0736, "low": 0.0661, "close": 0.0676, "volume": 78010740.0, "quote_volume": 5306657.44238}, "trend_line": 0.087783, "activity_lines": {"activity_5": 0.07234, "activity_10": 0.074273, "activity_20": 0.077136, "activity_30": 0.081864}, "fair_value": 0.124993, "trend_signal": 0, "relative_strength": -18.72183, "market_dynamics": -0.247066, "volatility": 3.940242, "volume_expansion": 147.399494, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0676, "high": 0.0749, "low": 0.0668, "close": 0.0724, "volume": 25304536.8, "quote_volume": 1789794.37783}, "trend_line": 0.086567, "activity_lines": {"activity_5": 0.071907, "activity_10": 0.073835, "activity_20": 0.076294, "activity_30": 0.080872}, "fair_value": 0.124743, "trend_signal": 0, "relative_strength": -17.412805, "market_dynamics": -0.140798, "volatility": 4.350222, "volume_expansion": -19.032583, "expectation": {"probability": 45.3338, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0725, "high": 0.0757, "low": 0.0719, "close": 0.0749, "volume": 24186844.3, "quote_volume": 1785010.80498}, "trend_line": 0.08593, "activity_lines": {"activity_5": 0.072587, "activity_10": 0.073858, "activity_20": 0.075819, "activity_30": 0.080119}, "fair_value": 0.124552, "trend_signal": 0, "relative_strength": -16.104674, "market_dynamics": 0.065035, "volatility": 4.453292, "volume_expansion": -21.952925, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0749, "high": 0.0758, "low": 0.0709, "close": 0.0717, "volume": 22762706.4, "quote_volume": 1669274.49179}, "trend_line": 0.08526, "activity_lines": {"activity_5": 0.072253, "activity_10": 0.073251, "activity_20": 0.075139, "activity_30": 0.079201}, "fair_value": 0.124376, "trend_signal": 0, "relative_strength": -17.901251, "market_dynamics": 0.190914, "volatility": 4.459988, "volume_expansion": -24.667105, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0718, "high": 0.0735, "low": 0.0667, "close": 0.0684, "volume": 32013524.4, "quote_volume": 2243568.488}, "trend_line": 0.08439, "activity_lines": {"activity_5": 0.07106, "activity_10": 0.072147, "activity_20": 0.074233, "activity_30": 0.078113}, "fair_value": 0.124149, "trend_signal": 0, "relative_strength": -18.728863, "market_dynamics": 0.264531, "volatility": 4.117761, "volume_expansion": 3.281644, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0683, "high": 0.07, "low": 0.0679, "close": 0.0695, "volume": 11316695.2, "quote_volume": 778396.37247}, "trend_line": 0.08368, "activity_lines": {"activity_5": 0.07056, "activity_10": 0.071418, "activity_20": 0.073543, "activity_30": 0.077153}, "fair_value": 0.123929, "trend_signal": 0, "relative_strength": -16.853933, "market_dynamics": 0.278864, "volatility": 4.131755, "volume_expansion": -62.515509, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0695, "high": 0.0705, "low": 0.066, "close": 0.0673, "volume": 20366352.6, "quote_volume": 1389275.91924}, "trend_line": 0.082247, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.070465, "activity_20": 0.072732, "activity_30": 0.076096}, "fair_value": 0.123742, "trend_signal": 0, "relative_strength": -20.052826, "market_dynamics": 0.15457, "volatility": 4.198626, "volume_expansion": -30.516055, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0673, "high": 0.0717, "low": 0.067, "close": 0.0692, "volume": 27838279.3, "quote_volume": 1945939.9632}, "trend_line": 0.081113, "activity_lines": {"activity_5": 0.068813, "activity_10": 0.070027, "activity_20": 0.072184, "activity_30": 0.075254}, "fair_value": 0.123565, "trend_signal": 0, "relative_strength": -17.578573, "market_dynamics": 0.093482, "volatility": 3.75985, "volume_expansion": -4.692808, "expectation": {"probability": 48.3469, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0692, "high": 0.0739, "low": 0.067, "close": 0.0707, "volume": 29545817.8, "quote_volume": 2062805.99546}, "trend_line": 0.079953, "activity_lines": {"activity_5": 0.069307, "activity_10": 0.06998, "activity_20": 0.071866, "activity_30": 0.074582}, "fair_value": 0.123384, "trend_signal": 0, "relative_strength": -17.175809, "market_dynamics": 0.147932, "volatility": 3.816233, "volume_expansion": 2.840011, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0708, "high": 0.0731, "low": 0.0675, "close": 0.0681, "volume": 27847937.0, "quote_volume": 1941162.46387}, "trend_line": 0.078583, "activity_lines": {"activity_5": 0.069, "activity_10": 0.069544, "activity_20": 0.071365, "activity_30": 0.073818}, "fair_value": 0.123205, "trend_signal": 0, "relative_strength": -19.113373, "market_dynamics": 0.185042, "volatility": 3.841239, "volume_expansion": -1.613991, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0681, "high": 0.0684, "low": 0.0621, "close": 0.065, "volume": 37531625.2, "quote_volume": 2433657.2884}, "trend_line": 0.077403, "activity_lines": {"activity_5": 0.06768, "activity_10": 0.068638, "activity_20": 0.070629, "activity_30": 0.072941}, "fair_value": 0.122988, "trend_signal": 0, "relative_strength": -22.639696, "market_dynamics": 0.25888, "volatility": 3.908469, "volume_expansion": 39.449589, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0651, "high": 0.0682, "low": 0.0613, "close": 0.0638, "volume": 65374647.2, "quote_volume": 4263708.16341}, "trend_line": 0.076213, "activity_lines": {"activity_5": 0.06626, "activity_10": 0.067562, "activity_20": 0.069823, "activity_30": 0.072064}, "fair_value": 0.122725, "trend_signal": 0, "relative_strength": -21.653176, "market_dynamics": 0.347175, "volatility": 3.913337, "volume_expansion": 123.314031, "expectation": {"probability": 47.0753, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0639, "high": 0.0658, "low": 0.0638, "close": 0.0652, "volume": 12153147.1, "quote_volume": 788883.45458}, "trend_line": 0.075187, "activity_lines": {"activity_5": 0.06554, "activity_10": 0.066896, "activity_20": 0.069193, "activity_30": 0.071353}, "fair_value": 0.122417, "trend_signal": 0, "relative_strength": -19.40917, "market_dynamics": 0.206419, "volatility": 4.005347, "volume_expansion": -57.962165, "expectation": {"probability": 46.2407, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0652, "high": 0.0653, "low": 0.0604, "close": 0.0611, "volume": 18392909.1, "quote_volume": 1156438.26954}, "trend_line": 0.074217, "activity_lines": {"activity_5": 0.06372, "activity_10": 0.065662, "activity_20": 0.068206, "activity_30": 0.070444}, "fair_value": 0.122071, "trend_signal": 0, "relative_strength": -22.144168, "market_dynamics": 0.09162, "volatility": 4.219812, "volume_expansion": -33.360019, "expectation": {"probability": 46.3066, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0611, "high": 0.0636, "low": 0.0574, "close": 0.0591, "volume": 28921269.1, "quote_volume": 1768595.34627}, "trend_line": 0.073133, "activity_lines": {"activity_5": 0.061873, "activity_10": 0.064256, "activity_20": 0.067106, "activity_30": 0.069469}, "fair_value": 0.121717, "trend_signal": 0, "relative_strength": -22.579812, "market_dynamics": -0.031199, "volatility": 3.863013, "volume_expansion": 2.897872, "expectation": {"probability": 45.0565, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0591, "high": 0.0613, "low": 0.0578, "close": 0.0602, "volume": 24950788.6, "quote_volume": 1485334.84323}, "trend_line": 0.0722, "activity_lines": {"activity_5": 0.060993, "activity_10": 0.06322, "activity_20": 0.0662, "activity_30": 0.068635}, "fair_value": 0.121337, "trend_signal": 0, "relative_strength": -21.830401, "market_dynamics": -0.305289, "volatility": 3.281724, "volume_expansion": -12.407673, "expectation": {"probability": 44.2868, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0602, "high": 0.0611, "low": 0.0556, "close": 0.0565, "volume": 32641843.0, "quote_volume": 1902769.61776}, "trend_line": 0.071267, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.06168, "activity_20": 0.065033, "activity_30": 0.067622}, "fair_value": 0.120937, "trend_signal": 0, "relative_strength": -24.604631, "market_dynamics": -0.529957, "volatility": 3.228799, "volume_expansion": 13.435023, "expectation": {"probability": 44.9713, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0565, "high": 0.0589, "low": 0.0531, "close": 0.0545, "volume": 32877146.4, "quote_volume": 1841735.56959}, "trend_line": 0.070167, "activity_lines": {"activity_5": 0.057227, "activity_10": 0.059973, "activity_20": 0.063771, "activity_30": 0.06654}, "fair_value": 0.120493, "trend_signal": 0, "relative_strength": -26.044634, "market_dynamics": -0.716928, "volatility": 3.196361, "volume_expansion": 11.584463, "expectation": {"probability": 44.5552, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0546, "high": 0.0586, "low": 0.0536, "close": 0.0581, "volume": 24073403.1, "quote_volume": 1361805.25656}, "trend_line": 0.069293, "activity_lines": {"activity_5": 0.057167, "activity_10": 0.059187, "activity_20": 0.062953, "activity_30": 0.065762}, "fair_value": 0.120056, "trend_signal": 0, "relative_strength": -22.934256, "market_dynamics": -0.822881, "volatility": 3.768669, "volume_expansion": -19.731008, "expectation": {"probability": 43.8971, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0581, "high": 0.0626, "low": 0.0578, "close": 0.0612, "volume": 22185549.5, "quote_volume": 1341382.88224}, "trend_line": 0.06864, "activity_lines": {"activity_5": 0.05834, "activity_10": 0.059195, "activity_20": 0.062512, "activity_30": 0.065239}, "fair_value": 0.119622, "trend_signal": 0, "relative_strength": -18.409554, "market_dynamics": -0.671796, "volatility": 4.069394, "volume_expansion": -25.837517, "expectation": {"probability": 44.4205, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0612, "high": 0.0612, "low": 0.0579, "close": 0.0595, "volume": 15697387.1, "quote_volume": 930954.55328}, "trend_line": 0.06815, "activity_lines": {"activity_5": 0.058807, "activity_10": 0.059018, "activity_20": 0.061967, "activity_30": 0.06465}, "fair_value": 0.119165, "trend_signal": 0, "relative_strength": -20.446698, "market_dynamics": -0.477014, "volatility": 4.054642, "volume_expansion": -41.425738, "expectation": {"probability": 45.1691, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0595, "high": 0.0608, "low": 0.0584, "close": 0.059, "volume": 20650173.8, "quote_volume": 1234656.28159}, "trend_line": 0.06769, "activity_lines": {"activity_5": 0.059153, "activity_10": 0.058851, "activity_20": 0.061413, "activity_30": 0.064059}, "fair_value": 0.118699, "trend_signal": 0, "relative_strength": -20.528826, "market_dynamics": -0.2488, "volatility": 3.929035, "volume_expansion": -22.269589, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.059, "high": 0.0596, "low": 0.0567, "close": 0.0583, "volume": 16487118.5, "quote_volume": 958092.64972}, "trend_line": 0.067227, "activity_lines": {"activity_5": 0.0591, "activity_10": 0.058644, "activity_20": 0.060856, "activity_30": 0.063454}, "fair_value": 0.118146, "trend_signal": 0, "relative_strength": -19.856026, "market_dynamics": -0.117259, "volatility": 3.826107, "volume_expansion": -37.0274, "expectation": {"probability": 44.2978, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0584, "high": 0.0587, "low": 0.0563, "close": 0.0585, "volume": 15581608.9, "quote_volume": 896511.66468}, "trend_line": 0.066597, "activity_lines": {"activity_5": 0.05886, "activity_10": 0.058598, "activity_20": 0.060397, "activity_30": 0.062891}, "fair_value": 0.117567, "trend_signal": 0, "relative_strength": -19.155005, "market_dynamics": -0.046367, "volatility": 3.787199, "volume_expansion": -39.658466, "expectation": {"probability": 43.7435, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0585, "high": 0.0616, "low": 0.0583, "close": 0.0589, "volume": 18065213.8, "quote_volume": 1083457.66702}, "trend_line": 0.06596, "activity_lines": {"activity_5": 0.058727, "activity_10": 0.058673, "activity_20": 0.060039, "activity_30": 0.062394}, "fair_value": 0.116996, "trend_signal": 0, "relative_strength": -17.791844, "market_dynamics": 0.152764, "volatility": 3.675618, "volume_expansion": -28.098496, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0589, "high": 0.0612, "low": 0.0586, "close": 0.0597, "volume": 17954611.7, "quote_volume": 1073459.69474}, "trend_line": 0.06531, "activity_lines": {"activity_5": 0.059013, "activity_10": 0.058896, "activity_20": 0.059802, "activity_30": 0.06199}, "fair_value": 0.116543, "trend_signal": 0, "relative_strength": -16.379919, "market_dynamics": 0.390785, "volatility": 3.692734, "volume_expansion": -29.470387, "expectation": {"probability": 44.42, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0597, "high": 0.0618, "low": 0.0589, "close": 0.0616, "volume": 12702282.5, "quote_volume": 765237.86305}, "trend_line": 0.06481, "activity_lines": {"activity_5": 0.05992, "activity_10": 0.059475, "activity_20": 0.059793, "activity_30": 0.061751}, "fair_value": 0.116142, "trend_signal": 0, "relative_strength": -13.793518, "market_dynamics": 0.650936, "volatility": 3.750737, "volume_expansion": -49.34009, "expectation": {"probability": 45.0454, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0616, "high": 0.0628, "low": 0.0599, "close": 0.0608, "volume": 13071388.1, "quote_volume": 802384.08378}, "trend_line": 0.064313, "activity_lines": {"activity_5": 0.060387, "activity_10": 0.059815, "activity_20": 0.059735, "activity_30": 0.061492}, "fair_value": 0.115706, "trend_signal": 0, "relative_strength": -14.572831, "market_dynamics": 0.825441, "volatility": 3.387529, "volume_expansion": -46.286293, "expectation": {"probability": 46.3758, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0609, "high": 0.0629, "low": 0.0585, "close": 0.0587, "volume": 26180680.4, "quote_volume": 1586031.69386}, "trend_line": 0.06376, "activity_lines": {"activity_5": 0.059987, "activity_10": 0.059658, "activity_20": 0.059517, "activity_30": 0.06113}, "fair_value": 0.115252, "trend_signal": 0, "relative_strength": -16.059984, "market_dynamics": 0.959304, "volatility": 3.400375, "volume_expansion": 8.332192, "expectation": {"probability": 45.945, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0587, "high": 0.0594, "low": 0.0579, "close": 0.0586, "volume": 14514770.9, "quote_volume": 852038.09263}, "trend_line": 0.06327, "activity_lines": {"activity_5": 0.05954, "activity_10": 0.059473, "activity_20": 0.059346, "activity_30": 0.060797}, "fair_value": 0.114738, "trend_signal": 0, "relative_strength": -16.692877, "market_dynamics": 0.884873, "volatility": 3.36136, "volume_expansion": -38.236011, "expectation": {"probability": 45.4417, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0586, "high": 0.0592, "low": 0.0545, "close": 0.0558, "volume": 18131740.9, "quote_volume": 1029085.55297}, "trend_line": 0.062877, "activity_lines": {"activity_5": 0.05818, "activity_10": 0.058825, "activity_20": 0.058954, "activity_30": 0.060315}, "fair_value": 0.114279, "trend_signal": 0, "relative_strength": -19.190817, "market_dynamics": 0.801239, "volatility": 3.201297, "volume_expansion": -19.523161, "expectation": {"probability": 44.9493, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0559, "high": 0.0626, "low": 0.0556, "close": 0.062, "volume": 25056728.3, "quote_volume": 1488961.0047}, "trend_line": 0.06253, "activity_lines": {"activity_5": 0.059147, "activity_10": 0.059373, "activity_20": 0.059197, "activity_30": 0.060258}, "fair_value": 0.113864, "trend_signal": 0, "relative_strength": -10.691381, "market_dynamics": 0.969369, "volatility": 4.142067, "volume_expansion": 22.141621, "expectation": {"probability": 43.3903, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.062, "high": 0.0639, "low": 0.0607, "close": 0.0633, "volume": 35576583.4, "quote_volume": 2204081.07271}, "trend_line": 0.062143, "activity_lines": {"activity_5": 0.06052, "activity_10": 0.060102, "activity_20": 0.059571, "activity_30": 0.060308}, "fair_value": 0.113492, "trend_signal": 0, "relative_strength": -9.386173, "market_dynamics": 1.102166, "volatility": 3.860022, "volume_expansion": 64.055803, "expectation": {"probability": 42.6052, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0633, "high": 0.0652, "low": 0.0623, "close": 0.0638, "volume": 18478002.0, "quote_volume": 1172381.08304}, "trend_line": 0.06188, "activity_lines": {"activity_5": 0.061893, "activity_10": 0.060831, "activity_20": 0.060003, "activity_30": 0.060415}, "fair_value": 0.113168, "trend_signal": 0, "relative_strength": -8.686467, "market_dynamics": 1.312097, "volatility": 3.640187, "volume_expansion": -14.808323, "expectation": {"probability": 43.2469, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0638, "high": 0.0694, "low": 0.0637, "close": 0.0677, "volume": 31555966.8, "quote_volume": 2110886.98004}, "trend_line": 0.061857, "activity_lines": {"activity_5": 0.064227, "activity_10": 0.062173, "activity_20": 0.060793, "activity_30": 0.060791}, "fair_value": 0.112892, "trend_signal": 0, "relative_strength": -3.521757, "market_dynamics": 1.611745, "volatility": 3.808751, "volume_expansion": 44.608532, "expectation": {"probability": 44.0229, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0677, "high": 0.0717, "low": 0.0661, "close": 0.0705, "volume": 40798068.1, "quote_volume": 2815963.58899}, "trend_line": 0.06189, "activity_lines": {"activity_5": 0.066887, "activity_10": 0.063864, "activity_20": 0.061809, "activity_30": 0.061348}, "fair_value": 0.112651, "trend_signal": 0, "relative_strength": -1.525529, "market_dynamics": 1.652687, "volatility": 3.852696, "volume_expansion": 80.41056, "expectation": {"probability": 45.0723, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0705, "high": 0.0737, "low": 0.0679, "close": 0.0714, "volume": 38585900.9, "quote_volume": 2749629.56361}, "trend_line": 0.062027, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.065522, "activity_20": 0.062861, "activity_30": 0.061962}, "fair_value": 0.112375, "trend_signal": 0, "relative_strength": 0.34781, "market_dynamics": 1.656935, "volatility": 3.788468, "volume_expansion": 68.414895, "expectation": {"probability": 43.8837, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0715, "high": 0.0717, "low": 0.0672, "close": 0.0682, "volume": 15250706.6, "quote_volume": 1056150.73376}, "trend_line": 0.061993, "activity_lines": {"activity_5": 0.069153, "activity_10": 0.06642, "activity_20": 0.063538, "activity_30": 0.06236}, "fair_value": 0.112054, "trend_signal": 1, "relative_strength": -1.17487, "market_dynamics": 1.613956, "volatility": 4.08817, "volume_expansion": -30.772675, "expectation": {"probability": 43.3028, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0682, "high": 0.069, "low": 0.0654, "close": 0.067, "volume": 15333751.6, "quote_volume": 1030977.73762}, "trend_line": 0.06187, "activity_lines": {"activity_5": 0.068713, "activity_10": 0.066965, "activity_20": 0.064035, "activity_30": 0.062683}, "fair_value": 0.111763, "trend_signal": 1, "relative_strength": -2.18173, "market_dynamics": 1.441279, "volatility": 4.157332, "volume_expansion": -28.987105, "expectation": {"probability": 42.4205, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0671, "high": 0.0699, "low": 0.0663, "close": 0.0672, "volume": 19561781.3, "quote_volume": 1328745.34901}, "trend_line": 0.06184, "activity_lines": {"activity_5": 0.068127, "activity_10": 0.067396, "activity_20": 0.064509, "activity_30": 0.063027}, "fair_value": 0.111455, "trend_signal": 1, "relative_strength": -0.886532, "market_dynamics": 1.262197, "volatility": 4.159925, "volume_expansion": -8.8527, "expectation": {"probability": 43.2288, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0672, "high": 0.0697, "low": 0.0657, "close": 0.0672, "volume": 20393667.6, "quote_volume": 1391503.05245}, "trend_line": 0.061913, "activity_lines": {"activity_5": 0.067573, "activity_10": 0.067671, "activity_20": 0.064954, "activity_30": 0.063373}, "fair_value": 0.111097, "trend_signal": 1, "relative_strength": -0.279966, "market_dynamics": 1.035297, "volatility": 4.117523, "volume_expansion": -6.004966, "expectation": {"probability": 43.552, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0672, "high": 0.0685, "low": 0.0652, "close": 0.0664, "volume": 13344203.0, "quote_volume": 900133.34966}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.066973, "activity_10": 0.067593, "activity_20": 0.065286, "activity_30": 0.063662}, "fair_value": 0.110724, "trend_signal": 1, "relative_strength": -1.501521, "market_dynamics": 0.854037, "volatility": 4.113853, "volume_expansion": -37.442906, "expectation": {"probability": 42.0534, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0664, "high": 0.0684, "low": 0.0632, "close": 0.0644, "volume": 19999775.1, "quote_volume": 1307463.80059}, "trend_line": 0.061973, "activity_lines": {"activity_5": 0.06604, "activity_10": 0.067071, "activity_20": 0.065393, "activity_30": 0.063817}, "fair_value": 0.110309, "trend_signal": 1, "relative_strength": -4.351218, "market_dynamics": 0.707783, "volatility": 4.083339, "volume_expansion": -7.007511, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0644, "high": 0.0723, "low": 0.0644, "close": 0.0709, "volume": 27784750.2, "quote_volume": 1903362.90432}, "trend_line": 0.0623, "activity_lines": {"activity_5": 0.067527, "activity_10": 0.067711, "activity_20": 0.06609, "activity_30": 0.064393}, "fair_value": 0.109945, "trend_signal": 1, "relative_strength": 1.063965, "market_dynamics": 0.757059, "volatility": 4.724241, "volume_expansion": 25.626053, "expectation": {"probability": 41.064, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.071, "high": 0.0721, "low": 0.0691, "close": 0.0696, "volume": 25411404.2, "quote_volume": 1801044.89336}, "trend_line": 0.06265, "activity_lines": {"activity_5": 0.06832, "activity_10": 0.067985, "activity_20": 0.066603, "activity_30": 0.064864}, "fair_value": 0.109624, "trend_signal": 1, "relative_strength": -2.071686, "market_dynamics": 0.794979, "volatility": 4.501315, "volume_expansion": 13.018244, "expectation": {"probability": 41.6153, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0695, "high": 0.0699, "low": 0.064, "close": 0.0647, "volume": 19133743.1, "quote_volume": 1279416.54733}, "trend_line": 0.0628, "activity_lines": {"activity_5": 0.06732, "activity_10": 0.067335, "activity_20": 0.0666, "activity_30": 0.064996}, "fair_value": 0.109211, "trend_signal": 1, "relative_strength": -7.197035, "market_dynamics": 0.593055, "volatility": 4.204869, "volume_expansion": -15.12446, "expectation": {"probability": 41.1308, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0647, "high": 0.0674, "low": 0.0627, "close": 0.0669, "volume": 18726210.5, "quote_volume": 1215965.2539}, "trend_line": 0.063147, "activity_lines": {"activity_5": 0.06722, "activity_10": 0.067189, "activity_20": 0.066781, "activity_30": 0.065261}, "fair_value": 0.108779, "trend_signal": 1, "relative_strength": -3.497193, "market_dynamics": 0.428733, "volatility": 4.255716, "volume_expansion": -18.027456, "expectation": {"probability": 41.0494, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0669, "high": 0.0684, "low": 0.0654, "close": 0.0664, "volume": 17795085.8, "quote_volume": 1186107.45086}, "trend_line": 0.063543, "activity_lines": {"activity_5": 0.06692, "activity_10": 0.067035, "activity_20": 0.06689, "activity_30": 0.065471}, "fair_value": 0.108429, "trend_signal": 1, "relative_strength": -3.358078, "market_dynamics": 0.028169, "volatility": 4.266251, "volume_expansion": -22.9005, "expectation": {"probability": 41.2629, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0664, "high": 0.0672, "low": 0.0618, "close": 0.0618, "volume": 18160290.6, "quote_volume": 1189023.90367}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.064953, "activity_10": 0.066076, "activity_20": 0.066535, "activity_30": 0.065358}, "fair_value": 0.108051, "trend_signal": 1, "relative_strength": -8.199716, "market_dynamics": -0.445899, "volatility": 4.33488, "volume_expansion": -19.926959, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0618, "high": 0.0618, "low": 0.0556, "close": 0.0602, "volume": 34242331.2, "quote_volume": 2020623.40075}, "trend_line": 0.063633, "activity_lines": {"activity_5": 0.06306, "activity_10": 0.064922, "activity_20": 0.066012, "activity_30": 0.065134}, "fair_value": 0.107643, "trend_signal": 0, "relative_strength": -9.12542, "market_dynamics": -0.521921, "volatility": 4.157277, "volume_expansion": 44.689771, "expectation": {"probability": 45.4396, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0602, "high": 0.0602, "low": 0.0552, "close": 0.0557, "volume": 24367048.4, "quote_volume": 1404652.80781}, "trend_line": 0.063507, "activity_lines": {"activity_5": 0.060293, "activity_10": 0.063076, "activity_20": 0.065053, "activity_30": 0.064623}, "fair_value": 0.107197, "trend_signal": 0, "relative_strength": -11.446846, "market_dynamics": -0.730069, "volatility": 4.412586, "volume_expansion": 1.62337, "expectation": {"probability": 44.78, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0558, "high": 0.0595, "low": 0.0558, "close": 0.0576, "volume": 26074068.6, "quote_volume": 1505492.9976}, "trend_line": 0.06346, "activity_lines": {"activity_5": 0.05876, "activity_10": 0.061785, "activity_20": 0.064275, "activity_30": 0.064242}, "fair_value": 0.106806, "trend_signal": 0, "relative_strength": -9.066289, "market_dynamics": -0.856807, "volatility": 4.519203, "volume_expansion": 8.512339, "expectation": {"probability": 43.7904, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0577, "high": 0.059, "low": 0.0564, "close": 0.0571, "volume": 17178432.7, "quote_volume": 992159.90744}, "trend_line": 0.06342, "activity_lines": {"activity_5": 0.05768, "activity_10": 0.060564, "activity_20": 0.063471, "activity_30": 0.063831}, "fair_value": 0.106448, "trend_signal": 0, "relative_strength": -9.603137, "market_dynamics": -0.937639, "volatility": 4.515712, "volume_expansion": -25.662679, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0571, "high": 0.0598, "low": 0.0565, "close": 0.0576, "volume": 24398671.2, "quote_volume": 1419955.95987}, "trend_line": 0.06339, "activity_lines": {"activity_5": 0.057387, "activity_10": 0.059565, "activity_20": 0.062744, "activity_30": 0.063456}, "fair_value": 0.106041, "trend_signal": 0, "relative_strength": -8.477743, "market_dynamics": -1.002162, "volatility": 4.530303, "volume_expansion": 4.246473, "expectation": {"probability": 43.716, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0576, "high": 0.0595, "low": 0.0572, "close": 0.059, "volume": 10216929.3, "quote_volume": 597190.92934}, "trend_line": 0.063393, "activity_lines": {"activity_5": 0.05784, "activity_10": 0.059064, "activity_20": 0.06218, "activity_30": 0.063172}, "fair_value": 0.105665, "trend_signal": 0, "relative_strength": -5.495998, "market_dynamics": -1.004764, "volatility": 4.610889, "volume_expansion": -54.261787, "expectation": {"probability": 44.5236, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0589, "high": 0.0601, "low": 0.0547, "close": 0.0566, "volume": 35653152.9, "quote_volume": 2067003.83145}, "trend_line": 0.06329, "activity_lines": {"activity_5": 0.057573, "activity_10": 0.058318, "activity_20": 0.061428, "activity_30": 0.062734}, "fair_value": 0.105202, "trend_signal": 0, "relative_strength": -6.344244, "market_dynamics": -0.913422, "volatility": 4.686354, "volume_expansion": 61.46826, "expectation": {"probability": 45.4249, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0565, "high": 0.0596, "low": 0.0562, "close": 0.0585, "volume": 21320655.2, "quote_volume": 1238859.68643}, "trend_line": 0.063187, "activity_lines": {"activity_5": 0.05788, "activity_10": 0.058065, "activity_20": 0.060924, "activity_30": 0.062425}, "fair_value": 0.104758, "trend_signal": 0, "relative_strength": -4.765517, "market_dynamics": -0.760561, "volatility": 4.779585, "volume_expansion": 0.486971, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0584, "high": 0.0683, "low": 0.0576, "close": 0.0622, "volume": 134329542.8, "quote_volume": 8432495.11264}, "trend_line": 0.063233, "activity_lines": {"activity_5": 0.05936, "activity_10": 0.058638, "activity_20": 0.060833, "activity_30": 0.062362}, "fair_value": 0.104364, "trend_signal": 0, "relative_strength": 0.461049, "market_dynamics": -0.506316, "volatility": 4.248042, "volume_expansion": 394.380716, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0622, "high": 0.0676, "low": 0.0607, "close": 0.0644, "volume": 113049623.2, "quote_volume": 7297743.30886}, "trend_line": 0.063423, "activity_lines": {"activity_5": 0.061233, "activity_10": 0.059687, "activity_20": 0.060981, "activity_30": 0.062437}, "fair_value": 0.104067, "trend_signal": 0, "relative_strength": 4.02342, "market_dynamics": -0.094607, "volatility": 4.381328, "volume_expansion": 252.651159, "expectation": {"probability": 46.0946, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0645, "high": 0.0672, "low": 0.0592, "close": 0.0607, "volume": 74464623.1, "quote_volume": 4703653.98591}, "trend_line": 0.063493, "activity_lines": {"activity_5": 0.06142, "activity_10": 0.060016, "activity_20": 0.060789, "activity_30": 0.062261}, "fair_value": 0.103712, "trend_signal": 0, "relative_strength": 3.566043, "market_dynamics": 0.119884, "volatility": 4.25314, "volume_expansion": 113.965211, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0607, "high": 0.0618, "low": 0.0577, "close": 0.0595, "volume": 45325924.1, "quote_volume": 2709241.20795}, "trend_line": 0.063617, "activity_lines": {"activity_5": 0.061093, "activity_10": 0.060118, "activity_20": 0.060513, "activity_30": 0.062003}, "fair_value": 0.103352, "trend_signal": 0, "relative_strength": 2.148976, "market_dynamics": 0.27243, "volatility": 4.137151, "volume_expansion": 25.734823, "expectation": {"probability": 45.1911, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0595, "high": 0.0596, "low": 0.0476, "close": 0.0525, "volume": 40020229.2, "quote_volume": 2135007.35406}, "trend_line": 0.0633, "activity_lines": {"activity_5": 0.05824, "activity_10": 0.058878, "activity_20": 0.059607, "activity_30": 0.061286}, "fair_value": 0.102211, "trend_signal": 0, "relative_strength": -3.353525, "market_dynamics": 0.053255, "volatility": 5.016678, "volume_expansion": 7.055697, "expectation": {"probability": 44.7651, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0524, "high": 0.0543, "low": 0.0499, "close": 0.051, "volume": 18085507.9, "quote_volume": 945518.77773}, "trend_line": 0.06289, "activity_lines": {"activity_5": 0.055287, "activity_10": 0.057458, "activity_20": 0.058625, "activity_30": 0.060493}, "fair_value": 0.10115, "trend_signal": 0, "relative_strength": -3.845121, "market_dynamics": -0.337978, "volatility": 4.809331, "volume_expansion": -51.496363, "expectation": {"probability": 45.5897, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.051, "high": 0.0532, "low": 0.049, "close": 0.0521, "volume": 26994817.8, "quote_volume": 1380933.92734}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.053447, "activity_10": 0.056349, "activity_20": 0.057811, "activity_30": 0.059797}, "fair_value": 0.100249, "trend_signal": 0, "relative_strength": -3.858823, "market_dynamics": -0.6101, "volatility": 4.869424, "volume_expansion": -27.52566, "expectation": {"probability": 44.716, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0521, "high": 0.0523, "low": 0.0479, "close": 0.0501, "volume": 29674603.6, "quote_volume": 1494683.15243}, "trend_line": 0.061913, "activity_lines": {"activity_5": 0.05176, "activity_10": 0.054976, "activity_20": 0.056896, "activity_30": 0.058997}, "fair_value": 0.099389, "trend_signal": 0, "relative_strength": -3.762729, "market_dynamics": -0.827323, "volatility": 4.601634, "volume_expansion": -20.784441, "expectation": {"probability": 45.7487, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0501, "high": 0.0517, "low": 0.0477, "close": 0.0494, "volume": 25036719.2, "quote_volume": 1239550.30867}, "trend_line": 0.06121, "activity_lines": {"activity_5": 0.050547, "activity_10": 0.053638, "activity_20": 0.056008, "activity_30": 0.058189}, "fair_value": 0.098667, "trend_signal": 0, "relative_strength": -1.680663, "market_dynamics": -0.924875, "volatility": 4.463467, "volume_expansion": -33.687619, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0494, "high": 0.05, "low": 0.0399, "close": 0.0401, "volume": 56408435.5, "quote_volume": 2524892.50694}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.046907, "activity_10": 0.05074, "activity_20": 0.054306, "activity_30": 0.056827}, "fair_value": 0.097883, "trend_signal": 0, "relative_strength": -7.058416, "market_dynamics": -0.994244, "volatility": 6.403413, "volume_expansion": 42.302399, "expectation": {"probability": 44.9361, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0401, "high": 0.0488, "low": 0.036, "close": 0.0477, "volume": 98506634.5, "quote_volume": 4261207.3076}, "trend_line": 0.059483, "activity_lines": {"activity_5": 0.046627, "activity_10": 0.049558, "activity_20": 0.053456, "activity_30": 0.056023}, "fair_value": 0.097146, "trend_signal": 0, "relative_strength": -1.432635, "market_dynamics": -0.919669, "volatility": 8.41447, "volume_expansion": 125.542542, "expectation": {"probability": 43.9911, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0477, "high": 0.0482, "low": 0.0446, "close": 0.0467, "volume": 30223955.4, "quote_volume": 1408600.85201}, "trend_line": 0.058807, "activity_lines": {"activity_5": 0.046233, "activity_10": 0.048458, "activity_20": 0.0526, "activity_30": 0.055198}, "fair_value": 0.096496, "trend_signal": 0, "relative_strength": -1.75317, "market_dynamics": -0.958608, "volatility": 8.364039, "volume_expansion": -31.741386, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0467, "high": 0.0474, "low": 0.0449, "close": 0.0458, "volume": 16462824.0, "quote_volume": 764089.25136}, "trend_line": 0.058093, "activity_lines": {"activity_5": 0.0459, "activity_10": 0.047516, "activity_20": 0.05173, "activity_30": 0.054359}, "fair_value": 0.095826, "trend_signal": 0, "relative_strength": -5.109755, "market_dynamics": -0.943461, "volatility": 8.331602, "volume_expansion": -62.058151, "expectation": {"probability": 44.677, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0458, "high": 0.0464, "low": 0.0438, "close": 0.0459, "volume": 25314500.3, "quote_volume": 1147512.98878}, "trend_line": 0.057383, "activity_lines": {"activity_5": 0.045887, "activity_10": 0.046864, "activity_20": 0.050938, "activity_30": 0.053572}, "fair_value": 0.09504, "trend_signal": 0, "relative_strength": -4.628963, "market_dynamics": -0.899641, "volatility": 8.249131, "volume_expansion": -41.721333, "expectation": {"probability": 43.6646, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0459, "high": 0.0464, "low": 0.0441, "close": 0.0448, "volume": 19892434.3, "quote_volume": 896211.55489}, "trend_line": 0.056663, "activity_lines": {"activity_5": 0.04574, "activity_10": 0.046258, "activity_20": 0.050088, "activity_30": 0.052761}, "fair_value": 0.094265, "trend_signal": 0, "relative_strength": -5.049823, "market_dynamics": -1.117599, "volatility": 7.968736, "volume_expansion": -53.875729, "expectation": {"probability": 44.7752, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0449, "high": 0.0453, "low": 0.042, "close": 0.0439, "volume": 27811118.6, "quote_volume": 1212031.36405}, "trend_line": 0.05598, "activity_lines": {"activity_5": 0.04498, "activity_10": 0.045629, "activity_20": 0.049213, "activity_30": 0.051937}, "fair_value": 0.093517, "trend_signal": 0, "relative_strength": -4.473165, "market_dynamics": -1.183121, "volatility": 7.82024, "volume_expansion": -36.300027, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0439, "high": 0.047, "low": 0.0439, "close": 0.0467, "volume": 48245503.0, "quote_volume": 2209953.16975}, "trend_line": 0.055173, "activity_lines": {"activity_5": 0.045407, "activity_10": 0.045638, "activity_20": 0.048668, "activity_30": 0.051338}, "fair_value": 0.092764, "trend_signal": 0, "relative_strength": 2.749993, "market_dynamics": -1.046465, "volatility": 8.068419, "volume_expansion": 7.566273, "expectation": {"probability": 43.759, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0466, "high": 0.0511, "low": 0.0459, "close": 0.0495, "volume": 58489101.9, "quote_volume": 2820905.48677}, "trend_line": 0.054503, "activity_lines": {"activity_5": 0.046767, "activity_10": 0.046255, "activity_20": 0.048441, "activity_30": 0.050972}, "fair_value": 0.091981, "trend_signal": 0, "relative_strength": 4.67266, "market_dynamics": -0.669364, "volatility": 8.294777, "volume_expansion": 23.745877, "expectation": {"probability": 43.8797, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0495, "high": 0.0632, "low": 0.0492, "close": 0.0583, "volume": 260620303.3, "quote_volume": 14862947.5561}, "trend_line": 0.05429, "activity_lines": {"activity_5": 0.050813, "activity_10": 0.048482, "activity_20": 0.049098, "activity_30": 0.051217}, "fair_value": 0.091188, "trend_signal": 0, "relative_strength": 21.002123, "market_dynamics": 0.029341, "volatility": 9.004553, "volume_expansion": 345.399321, "expectation": {"probability": 40.0873, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0583, "high": 0.0585, "low": 0.0546, "close": 0.0573, "volume": 52611135.3, "quote_volume": 2958802.63529}, "trend_line": 0.05397, "activity_lines": {"activity_5": 0.0537, "activity_10": 0.050365, "activity_20": 0.049651, "activity_30": 0.051412}, "fair_value": 0.090416, "trend_signal": 0, "relative_strength": 20.111564, "market_dynamics": 0.641024, "volatility": 8.972983, "volume_expansion": -12.429167, "expectation": {"probability": 42.5226, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0574, "high": 0.0581, "low": 0.0549, "close": 0.057, "volume": 35163379.9, "quote_volume": 1980638.14077}, "trend_line": 0.053657, "activity_lines": {"activity_5": 0.055653, "activity_10": 0.051882, "activity_20": 0.050182, "activity_30": 0.051607}, "fair_value": 0.089658, "trend_signal": 0, "relative_strength": 18.903575, "market_dynamics": 1.016151, "volatility": 8.979839, "volume_expansion": -36.205849, "expectation": {"probability": 42.2975, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0569, "high": 0.0574, "low": 0.0551, "close": 0.0568, "volume": 17149810.1, "quote_volume": 966356.77346}, "trend_line": 0.05349, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.053193, "activity_20": 0.050718, "activity_30": 0.05181}, "fair_value": 0.088958, "trend_signal": 0, "relative_strength": 20.456681, "market_dynamics": 1.129257, "volatility": 8.888885, "volume_expansion": -65.92194, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0567, "high": 0.0575, "low": 0.0531, "close": 0.0535, "volume": 19217812.0, "quote_volume": 1071855.61386}, "trend_line": 0.053267, "activity_lines": {"activity_5": 0.055907, "activity_10": 0.05372, "activity_20": 0.050976, "activity_30": 0.051811}, "fair_value": 0.088263, "trend_signal": 0, "relative_strength": 14.87845, "market_dynamics": 0.920377, "volatility": 9.05531, "volume_expansion": -59.594815, "expectation": {"probability": 40.8025, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0536, "high": 0.0543, "low": 0.0512, "close": 0.0529, "volume": 17740354.1, "quote_volume": 932878.61857}, "trend_line": 0.053173, "activity_lines": {"activity_5": 0.05468, "activity_10": 0.053998, "activity_20": 0.051211, "activity_30": 0.051787}, "fair_value": 0.087547, "trend_signal": 0, "relative_strength": 12.310531, "market_dynamics": 0.812361, "volatility": 7.259799, "volume_expansion": -61.587212, "expectation": {"probability": 42.6596, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0528, "high": 0.0547, "low": 0.0517, "close": 0.0541, "volume": 21299302.0, "quote_volume": 1139410.74927}, "trend_line": 0.053057, "activity_lines": {"activity_5": 0.054213, "activity_10": 0.054367, "activity_20": 0.051592, "activity_30": 0.051847}, "fair_value": 0.086809, "trend_signal": 0, "relative_strength": 12.731665, "market_dynamics": 0.726966, "volatility": 5.59784, "volume_expansion": -52.927028, "expectation": {"probability": 36.5373, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0541, "high": 0.0554, "low": 0.0535, "close": 0.0536, "volume": 11294325.9, "quote_volume": 614221.53529}, "trend_line": 0.05294, "activity_lines": {"activity_5": 0.053793, "activity_10": 0.054476, "activity_20": 0.051918, "activity_30": 0.051882}, "fair_value": 0.086039, "trend_signal": 0, "relative_strength": 11.301444, "market_dynamics": 0.646844, "volatility": 5.558794, "volume_expansion": -74.849998, "expectation": {"probability": 40.2792, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0535, "high": 0.0536, "low": 0.0514, "close": 0.0521, "volume": 12675332.7, "quote_volume": 666765.2757}, "trend_line": 0.052757, "activity_lines": {"activity_5": 0.0531, "activity_10": 0.054136, "activity_20": 0.052089, "activity_30": 0.051828}, "fair_value": 0.085308, "trend_signal": 0, "relative_strength": 8.505482, "market_dynamics": 0.592274, "volatility": 5.59745, "volume_expansion": -71.317507, "expectation": {"probability": 42.6105, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0521, "high": 0.0522, "low": 0.0491, "close": 0.0505, "volume": 30797341.7, "quote_volume": 1552609.21238}, "trend_line": 0.052473, "activity_lines": {"activity_5": 0.052187, "activity_10": 0.053407, "activity_20": 0.052107, "activity_30": 0.051682}, "fair_value": 0.084552, "trend_signal": 0, "relative_strength": 9.801616, "market_dynamics": 0.473528, "volatility": 5.696455, "volume_expansion": -30.398367, "expectation": {"probability": 42.2458, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0506, "high": 0.0515, "low": 0.0491, "close": 0.0502, "volume": 16750841.7, "quote_volume": 842065.39274}, "trend_line": 0.05226, "activity_lines": {"activity_5": 0.051373, "activity_10": 0.052605, "activity_20": 0.052094, "activity_30": 0.051535}, "fair_value": 0.083818, "trend_signal": 0, "relative_strength": 9.931221, "market_dynamics": 0.333006, "volatility": 5.642057, "volume_expansion": -61.785491, "expectation": {"probability": 41.8022, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0503, "high": 0.0565, "low": 0.05, "close": 0.0542, "volume": 29769788.3, "quote_volume": 1601487.43211}, "trend_line": 0.052117, "activity_lines": {"activity_5": 0.052073, "activity_10": 0.052678, "activity_20": 0.052459, "activity_30": 0.05166}, "fair_value": 0.083212, "trend_signal": 0, "relative_strength": 11.656699, "market_dynamics": 0.325081, "volatility": 5.847831, "volume_expansion": -29.956389, "expectation": {"probability": 35.9272, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0542, "high": 0.0546, "low": 0.0505, "close": 0.0521, "volume": 21797640.7, "quote_volume": 1143231.21418}, "trend_line": 0.05178, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.052425, "activity_20": 0.052557, "activity_30": 0.051659}, "fair_value": 0.082582, "trend_signal": 0, "relative_strength": 8.069443, "market_dynamics": 0.225261, "volatility": 5.855232, "volume_expansion": -43.626315, "expectation": {"probability": 38.3254, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0521, "high": 0.0535, "low": 0.0483, "close": 0.0496, "volume": 21259140.2, "quote_volume": 1094198.31931}, "trend_line": 0.051287, "activity_lines": {"activity_5": 0.051327, "activity_10": 0.051807, "activity_20": 0.052395, "activity_30": 0.051519}, "fair_value": 0.081921, "trend_signal": 1, "relative_strength": 5.427721, "market_dynamics": 0.040817, "volatility": 5.850045, "volume_expansion": -44.374157, "expectation": {"probability": 37.9365, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0496, "high": 0.0503, "low": 0.0456, "close": 0.0492, "volume": 25812102.4, "quote_volume": 1226367.62529}, "trend_line": 0.050903, "activity_lines": {"activity_5": 0.05062, "activity_10": 0.051247, "activity_20": 0.052182, "activity_30": 0.051384}, "fair_value": 0.08134, "trend_signal": 0, "relative_strength": 2.890863, "market_dynamics": -0.14345, "volatility": 3.223926, "volume_expansion": -33.277171, "expectation": {"probability": 41.2019, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0492, "high": 0.0515, "low": 0.0469, "close": 0.048, "volume": 25732758.4, "quote_volume": 1271833.4609}, "trend_line": 0.05052, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.050547, "activity_20": 0.051838, "activity_30": 0.051197}, "fair_value": 0.080692, "trend_signal": 0, "relative_strength": 2.223474, "market_dynamics": -0.451313, "volatility": 3.238287, "volume_expansion": -33.51821, "expectation": {"probability": 40.597, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.048, "high": 0.0517, "low": 0.0477, "close": 0.0489, "volume": 22907156.3, "quote_volume": 1134881.72226}, "trend_line": 0.0504, "activity_lines": {"activity_5": 0.049027, "activity_10": 0.0501, "activity_20": 0.05157, "activity_30": 0.051092}, "fair_value": 0.080066, "trend_signal": 0, "relative_strength": -0.396916, "market_dynamics": -0.603479, "volatility": 3.331924, "volume_expansion": -41.047865, "expectation": {"probability": 43.4821, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.049, "high": 0.0493, "low": 0.0466, "close": 0.0486, "volume": 17044264.3, "quote_volume": 816896.09093}, "trend_line": 0.05032, "activity_lines": {"activity_5": 0.048707, "activity_10": 0.049693, "activity_20": 0.051254, "activity_30": 0.050976}, "fair_value": 0.079406, "trend_signal": 0, "relative_strength": -0.210901, "market_dynamics": -0.653462, "volatility": 3.328762, "volume_expansion": -55.519919, "expectation": {"probability": 43.1541, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0486, "high": 0.0522, "low": 0.0479, "close": 0.0506, "volume": 27990918.8, "quote_volume": 1413302.15107}, "trend_line": 0.05027, "activity_lines": {"activity_5": 0.049287, "activity_10": 0.04974, "activity_20": 0.051106, "activity_30": 0.050994}, "fair_value": 0.078786, "trend_signal": 0, "relative_strength": -2.205738, "market_dynamics": -0.528948, "volatility": 3.296886, "volume_expansion": -24.969674, "expectation": {"probability": 41.2803, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0507, "high": 0.0513, "low": 0.0485, "close": 0.0493, "volume": 21389465.8, "quote_volume": 1071367.4015}, "trend_line": 0.050243, "activity_lines": {"activity_5": 0.049367, "activity_10": 0.049578, "activity_20": 0.050815, "activity_30": 0.050932}, "fair_value": 0.078157, "trend_signal": 0, "relative_strength": -2.304832, "market_dynamics": -0.448884, "volatility": 3.342047, "volume_expansion": -39.664974, "expectation": {"probability": 43.8553, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0493, "high": 0.0502, "low": 0.0469, "close": 0.0477, "volume": 12860452.8, "quote_volume": 623776.78786}, "trend_line": 0.050187, "activity_lines": {"activity_5": 0.048907, "activity_10": 0.049147, "activity_20": 0.050373, "activity_30": 0.050768}, "fair_value": 0.077454, "trend_signal": 0, "relative_strength": -1.508297, "market_dynamics": -0.499925, "volatility": 3.323646, "volume_expansion": -44.23813, "expectation": {"probability": 43.2716, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0477, "high": 0.0478, "low": 0.0459, "close": 0.0463, "volume": 8084744.9, "quote_volume": 379132.48557}, "trend_line": 0.050393, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048507, "activity_20": 0.049849, "activity_30": 0.050517}, "fair_value": 0.076724, "trend_signal": 0, "relative_strength": -3.111947, "market_dynamics": -0.605263, "volatility": 3.367293, "volume_expansion": -61.199768, "expectation": {"probability": 42.5579, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0464, "high": 0.0469, "low": 0.0451, "close": 0.0456, "volume": 9801177.0, "quote_volume": 450740.28546}, "trend_line": 0.050323, "activity_lines": {"activity_5": 0.047033, "activity_10": 0.047884, "activity_20": 0.04931, "activity_30": 0.050208}, "fair_value": 0.07599, "trend_signal": 0, "relative_strength": -2.746482, "market_dynamics": -0.860792, "volatility": 3.33393, "volume_expansion": -49.914104, "expectation": {"probability": 42.4526, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0456, "high": 0.0479, "low": 0.0456, "close": 0.0468, "volume": 12629824.3, "quote_volume": 591210.28501}, "trend_line": 0.050327, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.047596, "activity_20": 0.048939, "activity_30": 0.04998}, "fair_value": 0.075296, "trend_signal": 0, "relative_strength": -3.734296, "market_dynamics": -0.972424, "volatility": 3.390805, "volume_expansion": -34.705083, "expectation": {"probability": 42.6488, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0468, "high": 0.0483, "low": 0.0458, "close": 0.0463, "volume": 10939036.6, "quote_volume": 515266.20997}, "trend_line": 0.050343, "activity_lines": {"activity_5": 0.046387, "activity_10": 0.047269, "activity_20": 0.048569, "activity_30": 0.04972}, "fair_value": 0.074564, "trend_signal": 0, "relative_strength": -6.736743, "market_dynamics": -1.006076, "volatility": 3.394088, "volume_expansion": -42.209556, "expectation": {"probability": 42.411, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0464, "high": 0.0474, "low": 0.0454, "close": 0.0469, "volume": 15188248.4, "quote_volume": 703895.70727}, "trend_line": 0.050377, "activity_lines": {"activity_5": 0.046507, "activity_10": 0.047104, "activity_20": 0.04829, "activity_30": 0.049498}, "fair_value": 0.073811, "trend_signal": 0, "relative_strength": -5.877007, "market_dynamics": -0.950769, "volatility": 2.526356, "volume_expansion": -19.216572, "expectation": {"probability": 42.1606, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.047, "high": 0.0479, "low": 0.0458, "close": 0.0476, "volume": 14904800.1, "quote_volume": 697960.99027}, "trend_line": 0.05047, "activity_lines": {"activity_5": 0.046913, "activity_10": 0.047085, "activity_20": 0.048106, "activity_30": 0.049319}, "fair_value": 0.073108, "trend_signal": 0, "relative_strength": -5.009508, "market_dynamics": -0.774537, "volatility": 2.466983, "volume_expansion": -19.352726, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0476, "high": 0.0504, "low": 0.0474, "close": 0.0482, "volume": 21620320.4, "quote_volume": 1059785.59937}, "trend_line": 0.050613, "activity_lines": {"activity_5": 0.047433, "activity_10": 0.0472, "activity_20": 0.04801, "activity_30": 0.049173}, "fair_value": 0.072374, "trend_signal": 0, "relative_strength": -4.467614, "market_dynamics": -0.486059, "volatility": 2.213101, "volume_expansion": 13.80453, "expectation": {"probability": 43.027, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0482, "high": 0.0499, "low": 0.0473, "close": 0.0485, "volume": 15486262.9, "quote_volume": 752430.41597}, "trend_line": 0.050673, "activity_lines": {"activity_5": 0.04788, "activity_10": 0.047376, "activity_20": 0.047969, "activity_30": 0.049036}, "fair_value": 0.071691, "trend_signal": 0, "relative_strength": -4.349715, "market_dynamics": -0.144225, "volatility": 2.214798, "volume_expansion": -19.082409, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0485, "high": 0.0494, "low": 0.0478, "close": 0.0486, "volume": 26963092.7, "quote_volume": 1306530.89795}, "trend_line": 0.050643, "activity_lines": {"activity_5": 0.048247, "activity_10": 0.047609, "activity_20": 0.047954, "activity_30": 0.048903}, "fair_value": 0.071289, "trend_signal": 0, "relative_strength": -6.338508, "market_dynamics": 0.338587, "volatility": 2.115928, "volume_expansion": 42.310969, "expectation": {"probability": 41.7514, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0486, "high": 0.0508, "low": 0.0482, "close": 0.0504, "volume": 24435080.3, "quote_volume": 1219518.6258}, "trend_line": 0.05038, "activity_lines": {"activity_5": 0.04906, "activity_10": 0.048182, "activity_20": 0.04812, "activity_30": 0.048887}, "fair_value": 0.070921, "trend_signal": 0, "relative_strength": -5.630611, "market_dynamics": 0.779321, "volatility": 2.27151, "volume_expansion": 26.40482, "expectation": {"probability": 41.2293, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0504, "high": 0.0507, "low": 0.0487, "close": 0.0498, "volume": 15960065.9, "quote_volume": 792910.36902}, "trend_line": 0.05013, "activity_lines": {"activity_5": 0.04944, "activity_10": 0.048596, "activity_20": 0.048227, "activity_30": 0.048849}, "fair_value": 0.070463, "trend_signal": 0, "relative_strength": -5.555544, "market_dynamics": 0.915723, "volatility": 2.291797, "volume_expansion": -14.378834, "expectation": {"probability": 42.1743, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0499, "high": 0.0508, "low": 0.0465, "close": 0.047, "volume": 16750762.8, "quote_volume": 808785.50301}, "trend_line": 0.049797, "activity_lines": {"activity_5": 0.04874, "activity_10": 0.048438, "activity_20": 0.048089, "activity_30": 0.048648}, "fair_value": 0.069918, "trend_signal": 0, "relative_strength": -7.55083, "market_dynamics": 0.836735, "volatility": 2.468988, "volume_expansion": -8.903755, "expectation": {"probability": 41.612, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.047, "high": 0.0472, "low": 0.0436, "close": 0.045, "volume": 22625207.3, "quote_volume": 1015692.23987}, "trend_line": 0.049403, "activity_lines": {"activity_5": 0.047453, "activity_10": 0.047891, "activity_20": 0.047785, "activity_30": 0.048338}, "fair_value": 0.069413, "trend_signal": 0, "relative_strength": -9.773027, "market_dynamics": 0.565111, "volatility": 2.60463, "volume_expansion": 22.588076, "expectation": {"probability": 41.5553, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.045, "high": 0.0453, "low": 0.0426, "close": 0.0434, "volume": 38754878.6, "quote_volume": 1692584.8036}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.047085, "activity_20": 0.04735, "activity_30": 0.047951}, "fair_value": 0.068937, "trend_signal": 0, "relative_strength": -13.507928, "market_dynamics": 0.188493, "volatility": 2.628116, "volume_expansion": 102.868735, "expectation": {"probability": 41.4986, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0435, "high": 0.0438, "low": 0.0414, "close": 0.0417, "volume": 18869204.8, "quote_volume": 811751.32232}, "trend_line": 0.048693, "activity_lines": {"activity_5": 0.04406, "activity_10": 0.046024, "activity_20": 0.046781, "activity_30": 0.047475}, "fair_value": 0.068492, "trend_signal": 0, "relative_strength": -14.707842, "market_dynamics": -0.245694, "volatility": 2.700605, "volume_expansion": 0.580784, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0417, "high": 0.0425, "low": 0.0382, "close": 0.0384, "volume": 115911852.4, "quote_volume": 4629217.43991}, "trend_line": 0.04817, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.044456, "activity_20": 0.045928, "activity_30": 0.046811}, "fair_value": 0.068043, "trend_signal": 0, "relative_strength": -19.903442, "market_dynamics": -0.474481, "volatility": 3.278253, "volume_expansion": 395.127982, "expectation": {"probability": 43.5243, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0385, "high": 0.042, "low": 0.0381, "close": 0.0403, "volume": 57344500.1, "quote_volume": 2294389.7006}, "trend_line": 0.047727, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.043402, "activity_20": 0.045305, "activity_30": 0.046304}, "fair_value": 0.067588, "trend_signal": 0, "relative_strength": -19.250226, "market_dynamics": -0.665406, "volatility": 3.515555, "volume_expansion": 125.539367, "expectation": {"probability": 43.7482, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0403, "high": 0.0409, "low": 0.0391, "close": 0.0401, "volume": 26199774.1, "quote_volume": 1047657.36227}, "trend_line": 0.047327, "activity_lines": {"activity_5": 0.040247, "activity_10": 0.042455, "activity_20": 0.044703, "activity_30": 0.045812}, "fair_value": 0.06711, "trend_signal": 0, "relative_strength": -19.035036, "market_dynamics": -0.885257, "volatility": 3.517841, "volume_expansion": 3.40953, "expectation": {"probability": 42.8378, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0401, "high": 0.0413, "low": 0.0399, "close": 0.0402, "volume": 31389218.3, "quote_volume": 1275601.09302}, "trend_line": 0.046983, "activity_lines": {"activity_5": 0.040053, "activity_10": 0.041678, "activity_20": 0.044161, "activity_30": 0.045352}, "fair_value": 0.066621, "trend_signal": 0, "relative_strength": -19.50186, "market_dynamics": -0.928519, "volatility": 3.480055, "volume_expansion": 21.494462, "expectation": {"probability": 42.915, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0402, "high": 0.0404, "low": 0.0382, "close": 0.0391, "volume": 21165761.8, "quote_volume": 825909.42477}, "trend_line": 0.046613, "activity_lines": {"activity_5": 0.039707, "activity_10": 0.040855, "activity_20": 0.043557, "activity_30": 0.044843}, "fair_value": 0.06616, "trend_signal": 0, "relative_strength": -18.63282, "market_dynamics": -1.039024, "volatility": 3.430876, "volume_expansion": -19.372184, "expectation": {"probability": 42.9732, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0391, "high": 0.0394, "low": 0.037, "close": 0.0374, "volume": 24082822.3, "quote_volume": 911366.4688}, "trend_line": 0.046053, "activity_lines": {"activity_5": 0.038967, "activity_10": 0.039927, "activity_20": 0.042832, "activity_30": 0.044249}, "fair_value": 0.065701, "trend_signal": 0, "relative_strength": -19.124117, "market_dynamics": -1.164274, "volatility": 3.431794, "volume_expansion": -10.972836, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0374, "high": 0.0387, "low": 0.0366, "close": 0.0376, "volume": 16428228.5, "quote_volume": 620300.35943}, "trend_line": 0.04557, "activity_lines": {"activity_5": 0.03836, "activity_10": 0.039262, "activity_20": 0.042169, "activity_30": 0.043703}, "fair_value": 0.065216, "trend_signal": 0, "relative_strength": -18.409609, "market_dynamics": -1.22033, "volatility": 3.427563, "volume_expansion": -40.004528, "expectation": {"probability": 42.7704, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0377, "high": 0.0378, "low": 0.0364, "close": 0.0372, "volume": 12948632.3, "quote_volume": 482383.41161}, "trend_line": 0.045157, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.038695, "activity_20": 0.041506, "activity_30": 0.043163}, "fair_value": 0.064714, "trend_signal": 0, "relative_strength": -18.663461, "market_dynamics": -1.288272, "volatility": 3.391407, "volume_expansion": -52.739437, "expectation": {"probability": 42.212, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0372, "high": 0.0392, "low": 0.0371, "close": 0.0381, "volume": 14758966.6, "quote_volume": 567656.11642}, "trend_line": 0.044787, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.038433, "activity_20": 0.040974, "activity_30": 0.042708}, "fair_value": 0.064219, "trend_signal": 0, "relative_strength": -17.434782, "market_dynamics": -1.281085, "volatility": 3.255022, "volume_expansion": -46.504907, "expectation": {"probability": 42.7704, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0381, "high": 0.0393, "low": 0.0379, "close": 0.0392, "volume": 20266335.6, "quote_volume": 781393.92556}, "trend_line": 0.044493, "activity_lines": {"activity_5": 0.038173, "activity_10": 0.038467, "activity_20": 0.040586, "activity_30": 0.042348}, "fair_value": 0.063699, "trend_signal": 0, "relative_strength": -16.669266, "market_dynamics": -1.179702, "volatility": 3.482204, "volume_expansion": -27.212852, "expectation": {"probability": 42.8323, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0391, "high": 0.0407, "low": 0.0387, "close": 0.0393, "volume": 18450526.5, "quote_volume": 733548.56827}, "trend_line": 0.044173, "activity_lines": {"activity_5": 0.03864, "activity_10": 0.038565, "activity_20": 0.040244, "activity_30": 0.042013}, "fair_value": 0.063212, "trend_signal": 0, "relative_strength": -16.073567, "market_dynamics": -0.960687, "volatility": 3.32682, "volume_expansion": -34.153647, "expectation": {"probability": 43.6038, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0393, "high": 0.0405, "low": 0.0377, "close": 0.0404, "volume": 65580147.3, "quote_volume": 2566007.20471}, "trend_line": 0.0439, "activity_lines": {"activity_5": 0.039347, "activity_10": 0.038847, "activity_20": 0.040046, "activity_30": 0.041769}, "fair_value": 0.062754, "trend_signal": 0, "relative_strength": -12.037203, "market_dynamics": -0.467913, "volatility": 3.362018, "volume_expansion": 117.019389, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0404, "high": 0.0423, "low": 0.0397, "close": 0.0408, "volume": 48013054.2, "quote_volume": 1976646.90551}, "trend_line": 0.043573, "activity_lines": {"activity_5": 0.04, "activity_10": 0.0392, "activity_20": 0.039924, "activity_30": 0.041569}, "fair_value": 0.06229, "trend_signal": 0, "relative_strength": -11.145668, "market_dynamics": 0.035169, "volatility": 3.290247, "volume_expansion": 50.771539, "expectation": {"probability": 41.8454, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0408, "high": 0.0418, "low": 0.0406, "close": 0.0408, "volume": 22606379.4, "quote_volume": 932996.07916}, "trend_line": 0.04329, "activity_lines": {"activity_5": 0.040413, "activity_10": 0.03954, "activity_20": 0.039838, "activity_30": 0.04139}, "fair_value": 0.061894, "trend_signal": 0, "relative_strength": -11.469809, "market_dynamics": 0.43326, "volatility": 3.141182, "volume_expansion": -28.522056, "expectation": {"probability": 42.5155, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0409, "high": 0.041, "low": 0.039, "close": 0.0401, "volume": 19589783.3, "quote_volume": 779625.13535}, "trend_line": 0.043037, "activity_lines": {"activity_5": 0.040413, "activity_10": 0.039742, "activity_20": 0.039723, "activity_30": 0.041185}, "fair_value": 0.061469, "trend_signal": 0, "relative_strength": -14.878017, "market_dynamics": 0.692142, "volatility": 2.345482, "volume_expansion": -37.58195, "expectation": {"probability": 41.2022, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0401, "high": 0.0416, "low": 0.0399, "close": 0.0403, "volume": 21852356.3, "quote_volume": 888985.69835}, "trend_line": 0.042837, "activity_lines": {"activity_5": 0.04042, "activity_10": 0.039962, "activity_20": 0.039676, "activity_30": 0.041008}, "fair_value": 0.061028, "trend_signal": 0, "relative_strength": -13.905003, "market_dynamics": 0.666536, "volatility": 1.970727, "volume_expansion": -31.020339, "expectation": {"probability": 41.0285, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0403, "high": 0.0446, "low": 0.0396, "close": 0.0442, "volume": 44448860.7, "quote_volume": 1852473.98534}, "trend_line": 0.04279, "activity_lines": {"activity_5": 0.04166, "activity_10": 0.040838, "activity_20": 0.040045, "activity_30": 0.041096}, "fair_value": 0.060613, "trend_signal": 0, "relative_strength": -9.037257, "market_dynamics": 0.813071, "volatility": 3.162143, "volume_expansion": 34.43148, "expectation": {"probability": 40.3853, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0441, "high": 0.0468, "low": 0.0429, "close": 0.043, "volume": 51018549.6, "quote_volume": 2290184.63625}, "trend_line": 0.042663, "activity_lines": {"activity_5": 0.042247, "activity_10": 0.041376, "activity_20": 0.040314, "activity_30": 0.041109}, "fair_value": 0.060287, "trend_signal": 0, "relative_strength": -9.859591, "market_dynamics": 0.961439, "volatility": 3.285175, "volume_expansion": 47.948504, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0429, "high": 0.0504, "low": 0.0422, "close": 0.0479, "volume": 62815086.6, "quote_volume": 2915894.4331}, "trend_line": 0.042717, "activity_lines": {"activity_5": 0.04432, "activity_10": 0.0427, "activity_20": 0.041059, "activity_30": 0.041447}, "fair_value": 0.060005, "trend_signal": 0, "relative_strength": -0.133944, "market_dynamics": 1.202065, "volatility": 4.17551, "volume_expansion": 76.016709, "expectation": {"probability": 40.8796, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0478, "high": 0.0483, "low": 0.0456, "close": 0.0476, "volume": 48248548.7, "quote_volume": 2272961.32163}, "trend_line": 0.04274, "activity_lines": {"activity_5": 0.04582, "activity_10": 0.043791, "activity_20": 0.041753, "activity_30": 0.041762}, "fair_value": 0.059704, "trend_signal": 0, "relative_strength": -1.82301, "market_dynamics": 1.432027, "volatility": 3.901432, "volume_expansion": 29.854098, "expectation": {"probability": 39.649, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0475, "high": 0.0475, "low": 0.0449, "close": 0.0455, "volume": 26627977.0, "quote_volume": 1230251.64156}, "trend_line": 0.04267, "activity_lines": {"activity_5": 0.04612, "activity_10": 0.044347, "activity_20": 0.04222, "activity_30": 0.04194}, "fair_value": 0.059414, "trend_signal": 0, "relative_strength": -5.761182, "market_dynamics": 1.332992, "volatility": 4.212483, "volume_expansion": -18.548391, "expectation": {"probability": 39.4097, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0456, "high": 0.0456, "low": 0.0433, "close": 0.0433, "volume": 19024953.8, "quote_volume": 842949.66374}, "trend_line": 0.042507, "activity_lines": {"activity_5": 0.04534, "activity_10": 0.044391, "activity_20": 0.042443, "activity_30": 0.041981}, "fair_value": 0.058985, "trend_signal": 0, "relative_strength": -6.918733, "market_dynamics": 1.152505, "volatility": 4.477296, "volume_expansion": -38.182095, "expectation": {"probability": 38.7222, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0433, "high": 0.0448, "low": 0.0421, "close": 0.0442, "volume": 27875619.7, "quote_volume": 1198270.34592}, "trend_line": 0.042363, "activity_lines": {"activity_5": 0.04492, "activity_10": 0.044545, "activity_20": 0.042738, "activity_30": 0.04209}, "fair_value": 0.058606, "trend_signal": 0, "relative_strength": -9.143621, "market_dynamics": 0.933765, "volatility": 4.471452, "volume_expansion": -9.669509, "expectation": {"probability": 40.2086, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0443, "high": 0.045, "low": 0.0424, "close": 0.0428, "volume": 27558287.6, "quote_volume": 1203099.84025}, "trend_line": 0.04217, "activity_lines": {"activity_5": 0.043953, "activity_10": 0.044384, "activity_20": 0.04288, "activity_30": 0.042118}, "fair_value": 0.058204, "trend_signal": 0, "relative_strength": -11.129426, "market_dynamics": 0.641559, "volatility": 4.575337, "volume_expansion": -10.140054, "expectation": {"probability": 38.7396, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0429, "high": 0.0458, "low": 0.0428, "close": 0.0453, "volume": 25453579.7, "quote_volume": 1126006.64287}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.04416, "activity_10": 0.04464, "activity_20": 0.043248, "activity_30": 0.04232}, "fair_value": 0.057795, "trend_signal": 1, "relative_strength": -6.334817, "market_dynamics": 0.544681, "volatility": 4.75649, "volume_expansion": -17.579103, "expectation": {"probability": 35.1488, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0453, "high": 0.0501, "low": 0.0447, "close": 0.049, "volume": 49196343.2, "quote_volume": 2308031.49721}, "trend_line": 0.041973, "activity_lines": {"activity_5": 0.045753, "activity_10": 0.045475, "activity_20": 0.043938, "activity_30": 0.042772}, "fair_value": 0.057465, "trend_signal": 1, "relative_strength": 1.240072, "market_dynamics": 0.756528, "volatility": 5.081009, "volume_expansion": 53.077894, "expectation": {"probability": 32.4171, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.0468, "close": 0.0476, "volume": 34049353.5, "quote_volume": 1645865.30151}, "trend_line": 0.041993, "activity_lines": {"activity_5": 0.046647, "activity_10": 0.045896, "activity_20": 0.04444, "activity_30": 0.043135}, "fair_value": 0.057133, "trend_signal": 1, "relative_strength": -3.621678, "market_dynamics": 0.829145, "volatility": 5.204382, "volume_expansion": 3.119965, "expectation": {"probability": 37.3027, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0477, "high": 0.0483, "low": 0.0455, "close": 0.0456, "volume": 27480270.1, "quote_volume": 1287271.30079}, "trend_line": 0.042013, "activity_lines": {"activity_5": 0.046587, "activity_10": 0.045893, "activity_20": 0.044704, "activity_30": 0.043368}, "fair_value": 0.05681, "trend_signal": 1, "relative_strength": -5.434874, "market_dynamics": 0.875251, "volatility": 5.385124, "volume_expansion": -18.56672, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0456, "high": 0.0457, "low": 0.0434, "close": 0.0434, "volume": 22388885.0, "quote_volume": 1000183.77076}, "trend_line": 0.042013, "activity_lines": {"activity_5": 0.0457, "activity_10": 0.045442, "activity_20": 0.044718, "activity_30": 0.043457}, "fair_value": 0.05651, "trend_signal": 1, "relative_strength": -7.176916, "market_dynamics": 0.703579, "volatility": 5.551494, "volume_expansion": -34.395862, "expectation": {"probability": 36.8171, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0435, "high": 0.0462, "low": 0.0434, "close": 0.045, "volume": 14079251.7, "quote_volume": 631590.00227}, "trend_line": 0.042123, "activity_lines": {"activity_5": 0.045307, "activity_10": 0.045364, "activity_20": 0.04486, "activity_30": 0.04365}, "fair_value": 0.056211, "trend_signal": 1, "relative_strength": -5.88664, "market_dynamics": 0.318225, "volatility": 5.603064, "volume_expansion": -58.367446, "expectation": {"probability": 36.3089, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0451, "high": 0.0459, "low": 0.0442, "close": 0.0454, "volume": 15168599.0, "quote_volume": 683247.07825}, "trend_line": 0.042357, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.045405, "activity_20": 0.045011, "activity_30": 0.043861}, "fair_value": 0.055937, "trend_signal": 1, "relative_strength": -5.261769, "market_dynamics": 0.000771, "volatility": 5.054868, "volume_expansion": -54.927522, "expectation": {"probability": 37.203, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0455, "high": 0.0497, "low": 0.0455, "close": 0.0467, "volume": 42460037.1, "quote_volume": 2042111.04891}, "trend_line": 0.04257, "activity_lines": {"activity_5": 0.0455, "activity_10": 0.045685, "activity_20": 0.045258, "activity_30": 0.044142}, "fair_value": 0.055694, "trend_signal": 1, "relative_strength": -4.457714, "market_dynamics": -0.051002, "volatility": 5.020014, "volume_expansion": 30.655157, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0467, "high": 0.0533, "low": 0.0457, "close": 0.0519, "volume": 65515877.2, "quote_volume": 3254039.52327}, "trend_line": 0.042963, "activity_lines": {"activity_5": 0.047727, "activity_10": 0.046849, "activity_20": 0.04597, "activity_30": 0.044743}, "fair_value": 0.055466, "trend_signal": 1, "relative_strength": 6.227683, "market_dynamics": 0.229346, "volatility": 4.980726, "volume_expansion": 96.31443, "expectation": {"probability": 35.9413, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.052, "high": 0.0548, "low": 0.0504, "close": 0.0506, "volume": 60982681.1, "quote_volume": 3166528.6608}, "trend_line": 0.04331, "activity_lines": {"activity_5": 0.0491, "activity_10": 0.047636, "activity_20": 0.046505, "activity_30": 0.045236}, "fair_value": 0.05525, "trend_signal": 1, "relative_strength": 4.850512, "market_dynamics": 0.529857, "volatility": 5.039485, "volume_expansion": 72.795879, "expectation": {"probability": 31.7401, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0506, "high": 0.0507, "low": 0.0479, "close": 0.049, "volume": 20610053.4, "quote_volume": 1019745.48955}, "trend_line": 0.04364, "activity_lines": {"activity_5": 0.04946, "activity_10": 0.047991, "activity_20": 0.046841, "activity_30": 0.045603}, "fair_value": 0.055046, "trend_signal": 1, "relative_strength": 1.493194, "market_dynamics": 0.712545, "volatility": 4.961063, "volume_expansion": -41.685216, "expectation": {"probability": 31.1355, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.049, "high": 0.0508, "low": 0.0488, "close": 0.0496, "volume": 16354265.1, "quote_volume": 813877.10305}, "trend_line": 0.044047, "activity_lines": {"activity_5": 0.049753, "activity_10": 0.048387, "activity_20": 0.047192, "activity_30": 0.045988}, "fair_value": 0.054888, "trend_signal": 1, "relative_strength": 1.591059, "market_dynamics": 0.804368, "volatility": 4.722159, "volume_expansion": -53.363941, "expectation": {"probability": 35.4023, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0496, "high": 0.051, "low": 0.0477, "close": 0.0485, "volume": 18956707.1, "quote_volume": 927795.7387}, "trend_line": 0.04441, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.048573, "activity_20": 0.047394, "activity_30": 0.046275}, "fair_value": 0.054733, "trend_signal": 1, "relative_strength": 1.219775, "market_dynamics": 0.639848, "volatility": 4.786679, "volume_expansion": -43.903859, "expectation": {"probability": 31.9552, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0485, "high": 0.0487, "low": 0.047, "close": 0.0476, "volume": 10824619.9, "quote_volume": 517762.35374}, "trend_line": 0.044757, "activity_lines": {"activity_5": 0.048627, "activity_10": 0.048578, "activity_20": 0.04749, "activity_30": 0.046481}, "fair_value": 0.054575, "trend_signal": 1, "relative_strength": 0.883001, "market_dynamics": 0.391838, "volatility": 4.720948, "volume_expansion": -65.942697, "expectation": {"probability": 31.3833, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0476, "high": 0.0486, "low": 0.0451, "close": 0.0468, "volume": 17715544.8, "quote_volume": 833665.07415}, "trend_line": 0.045047, "activity_lines": {"activity_5": 0.047873, "activity_10": 0.048402, "activity_20": 0.047488, "activity_30": 0.046613}, "fair_value": 0.054379, "trend_signal": 1, "relative_strength": 0.153556, "market_dynamics": 0.176883, "volatility": 4.549563, "volume_expansion": -40.005415, "expectation": {"probability": 30.7278, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0468, "high": 0.0474, "low": 0.046, "close": 0.0464, "volume": 11027000.8, "quote_volume": 514626.9664}, "trend_line": 0.045287, "activity_lines": {"activity_5": 0.04724, "activity_10": 0.048091, "activity_20": 0.047452, "activity_30": 0.0467}, "fair_value": 0.054176, "trend_signal": 1, "relative_strength": -1.204769, "market_dynamics": -0.200303, "volatility": 3.999923, "volume_expansion": -60.144564, "expectation": {"probability": 42.4135, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0465, "high": 0.0476, "low": 0.0464, "close": 0.0469, "volume": 13796183.3, "quote_volume": 647323.36921}, "trend_line": 0.04554, "activity_lines": {"activity_5": 0.046947, "activity_10": 0.047845, "activity_20": 0.04747, "activity_30": 0.046804}, "fair_value": 0.053969, "trend_signal": 1, "relative_strength": -2.355251, "market_dynamics": -0.482062, "volatility": 3.949092, "volume_expansion": -48.952004, "expectation": {"probability": 45.5582, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0469, "high": 0.0507, "low": 0.046, "close": 0.0497, "volume": 21430464.7, "quote_volume": 1039259.45919}, "trend_line": 0.04585, "activity_lines": {"activity_5": 0.047767, "activity_10": 0.048082, "activity_20": 0.047749, "activity_30": 0.047072}, "fair_value": 0.053797, "trend_signal": 1, "relative_strength": 2.99292, "market_dynamics": -0.41202, "volatility": 4.049266, "volume_expansion": -21.055324, "expectation": {"probability": 37.9955, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0497, "high": 0.0498, "low": 0.0486, "close": 0.049, "volume": 16002285.1, "quote_volume": 786719.76764}, "trend_line": 0.046123, "activity_lines": {"activity_5": 0.048273, "activity_10": 0.048136, "activity_20": 0.04793, "activity_30": 0.047276}, "fair_value": 0.053626, "trend_signal": 1, "relative_strength": 1.858471, "market_dynamics": -0.2384, "volatility": 3.804784, "volume_expansion": -39.733447, "expectation": {"probability": 39.6373, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0489, "high": 0.0507, "low": 0.0481, "close": 0.0487, "volume": 19340630.3, "quote_volume": 949599.85407}, "trend_line": 0.046387, "activity_lines": {"activity_5": 0.048587, "activity_10": 0.048189, "activity_20": 0.048059, "activity_30": 0.047442}, "fair_value": 0.053455, "trend_signal": 1, "relative_strength": -0.18488, "market_dynamics": -0.017371, "volatility": 3.743719, "volume_expansion": -26.015979, "expectation": {"probability": 43.7774, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0487, "high": 0.0504, "low": 0.0486, "close": 0.0496, "volume": 17808949.3, "quote_volume": 880413.35539}, "trend_line": 0.046703, "activity_lines": {"activity_5": 0.049073, "activity_10": 0.04844, "activity_20": 0.048246, "activity_30": 0.047649}, "fair_value": 0.053303, "trend_signal": 1, "relative_strength": 0.562566, "market_dynamics": 0.201605, "volatility": 3.756528, "volume_expansion": -30.86427, "expectation": {"probability": 34.4488, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0496, "high": 0.0544, "low": 0.0494, "close": 0.0518, "volume": 41648661.3, "quote_volume": 2178219.31163}, "trend_line": 0.047087, "activity_lines": {"activity_5": 0.05008, "activity_10": 0.04908, "activity_20": 0.048622, "activity_30": 0.047978}, "fair_value": 0.053202, "trend_signal": 1, "relative_strength": 4.42836, "market_dynamics": 0.33207, "volatility": 3.841994, "volume_expansion": 64.087287, "expectation": {"probability": 35.1299, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0517, "high": 0.0545, "low": 0.0501, "close": 0.0524, "volume": 33832245.2, "quote_volume": 1768003.73158}, "trend_line": 0.04736, "activity_lines": {"activity_5": 0.05096, "activity_10": 0.049789, "activity_20": 0.049042, "activity_30": 0.048321}, "fair_value": 0.053074, "trend_signal": 1, "relative_strength": 7.602073, "market_dynamics": 0.402861, "volatility": 2.579292, "volume_expansion": 33.349222, "expectation": {"probability": 36.4099, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0524, "high": 0.0603, "low": 0.0518, "close": 0.0598, "volume": 77340178.8, "quote_volume": 4401520.24289}, "trend_line": 0.04792, "activity_lines": {"activity_5": 0.054127, "activity_10": 0.051773, "activity_20": 0.050144, "activity_30": 0.049123}, "fair_value": 0.052977, "trend_signal": 1, "relative_strength": 22.233503, "market_dynamics": 0.814567, "volatility": 4.335772, "volume_expansion": 177.561534, "expectation": {"probability": 31.3646, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0599, "high": 0.0631, "low": 0.0571, "close": 0.0585, "volume": 64140753.5, "quote_volume": 3890567.06145}, "trend_line": 0.048273, "activity_lines": {"activity_5": 0.05614, "activity_10": 0.053298, "activity_20": 0.051055, "activity_30": 0.049806}, "fair_value": 0.052892, "trend_signal": 1, "relative_strength": 18.612473, "market_dynamics": 1.216953, "volatility": 4.270289, "volume_expansion": 114.146935, "expectation": {"probability": 32.3005, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0585, "high": 0.0619, "low": 0.0573, "close": 0.0593, "volume": 37039678.0, "quote_volume": 2211130.31704}, "trend_line": 0.048663, "activity_lines": {"activity_5": 0.057767, "activity_10": 0.054756, "activity_20": 0.05197, "activity_30": 0.050517}, "fair_value": 0.052834, "trend_signal": 1, "relative_strength": 17.706255, "market_dynamics": 1.383716, "volatility": 4.270125, "volume_expansion": 19.099521, "expectation": {"probability": 32.2115, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0593, "high": 0.0597, "low": 0.0573, "close": 0.0583, "volume": 21329185.1, "quote_volume": 1243424.84723}, "trend_line": 0.04909, "activity_lines": {"activity_5": 0.058413, "activity_10": 0.055798, "activity_20": 0.052721, "activity_30": 0.051139}, "fair_value": 0.052762, "trend_signal": 1, "relative_strength": 16.023132, "market_dynamics": 1.571783, "volatility": 4.240325, "volume_expansion": -32.089529, "expectation": {"probability": 33.4225, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0582, "high": 0.0584, "low": 0.0535, "close": 0.0542, "volume": 21163095.9, "quote_volume": 1178259.06722}, "trend_line": 0.049453, "activity_lines": {"activity_5": 0.05726, "activity_10": 0.055887, "activity_20": 0.05302, "activity_30": 0.051469}, "fair_value": 0.052678, "trend_signal": 1, "relative_strength": 9.293538, "market_dynamics": 1.287746, "volatility": 4.708649, "volume_expansion": -30.253671, "expectation": {"probability": 32.6655, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0542, "high": 0.0568, "low": 0.0507, "close": 0.0509, "volume": 27202074.1, "quote_volume": 1460150.96755}, "trend_line": 0.049677, "activity_lines": {"activity_5": 0.054887, "activity_10": 0.055295, "activity_20": 0.05297, "activity_30": 0.051562}, "fair_value": 0.052561, "trend_signal": 1, "relative_strength": 3.934022, "market_dynamics": 0.84848, "volatility": 5.017164, "volume_expansion": -4.309908, "expectation": {"probability": 33.1092, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.051, "high": 0.0523, "low": 0.0497, "close": 0.0506, "volume": 46865264.2, "quote_volume": 2399528.95822}, "trend_line": 0.049937, "activity_lines": {"activity_5": 0.053007, "activity_10": 0.054613, "activity_20": 0.052896, "activity_30": 0.051622}, "fair_value": 0.052432, "trend_signal": 1, "relative_strength": 0.883224, "market_dynamics": 0.450119, "volatility": 5.011666, "volume_expansion": 69.05812, "expectation": {"probability": 32.6159, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0507, "high": 0.051, "low": 0.0456, "close": 0.0466, "volume": 36727328.6, "quote_volume": 1753703.98802}, "trend_line": 0.04998, "activity_lines": {"activity_5": 0.05032, "activity_10": 0.053169, "activity_20": 0.05244, "activity_30": 0.051406}, "fair_value": 0.052294, "trend_signal": 1, "relative_strength": -4.831487, "market_dynamics": -0.106526, "volatility": 5.480692, "volume_expansion": 28.744696, "expectation": {"probability": 47.5163, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0466, "high": 0.0467, "low": 0.0439, "close": 0.0448, "volume": 28120281.7, "quote_volume": 1269939.84484}, "trend_line": 0.04984, "activity_lines": {"activity_5": 0.04788, "activity_10": 0.051453, "activity_20": 0.051825, "activity_30": 0.051072}, "fair_value": 0.052165, "trend_signal": 0, "relative_strength": -7.40559, "market_dynamics": -0.551403, "volatility": 5.310884, "volume_expansion": -3.418361, "expectation": {"probability": 47.7413, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0447, "high": 0.0455, "low": 0.0424, "close": 0.0437, "volume": 22520314.7, "quote_volume": 995799.8009}, "trend_line": 0.04971, "activity_lines": {"activity_5": 0.045973, "activity_10": 0.049664, "activity_20": 0.051128, "activity_30": 0.050676}, "fair_value": 0.052036, "trend_signal": 0, "relative_strength": -8.862853, "market_dynamics": -0.878694, "volatility": 5.329052, "volume_expansion": -23.122425, "expectation": {"probability": 47.5864, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0437, "high": 0.0446, "low": 0.042, "close": 0.0444, "volume": 25143654.7, "quote_volume": 1084216.2044}, "trend_line": 0.04967, "activity_lines": {"activity_5": 0.045, "activity_10": 0.04816, "activity_20": 0.05052, "activity_30": 0.050334}, "fair_value": 0.051903, "trend_signal": 0, "relative_strength": -6.893688, "market_dynamics": -1.158134, "volatility": 5.361375, "volume_expansion": -16.214877, "expectation": {"probability": 49.0731, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0444, "high": 0.0447, "low": 0.0381, "close": 0.0388, "volume": 122461951.6, "quote_volume": 4901566.21643}, "trend_line": 0.049517, "activity_lines": {"activity_5": 0.042593, "activity_10": 0.045918, "activity_20": 0.049395, "activity_30": 0.049632}, "fair_value": 0.05176, "trend_signal": 0, "relative_strength": -18.30348, "market_dynamics": -1.142235, "volatility": 6.142056, "volume_expansion": 247.439272, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0389, "high": 0.0427, "low": 0.0388, "close": 0.0424, "volume": 75974861.3, "quote_volume": 3103473.51702}, "trend_line": 0.04943, "activity_lines": {"activity_5": 0.042173, "activity_10": 0.044689, "activity_20": 0.04865, "activity_30": 0.049173}, "fair_value": 0.051653, "trend_signal": 0, "relative_strength": -11.503493, "market_dynamics": -1.022352, "volatility": 6.589573, "volume_expansion": 97.365999, "expectation": {"probability": 49.7469, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0424, "high": 0.0437, "low": 0.041, "close": 0.0426, "volume": 35835331.7, "quote_volume": 1512738.14468}, "trend_line": 0.049337, "activity_lines": {"activity_5": 0.0421, "activity_10": 0.043804, "activity_20": 0.047943, "activity_30": 0.048732}, "fair_value": 0.05154, "trend_signal": 0, "relative_strength": -11.099, "market_dynamics": -0.951971, "volatility": 6.574334, "volume_expansion": -9.498418, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0426, "high": 0.0438, "low": 0.0395, "close": 0.0397, "volume": 31178773.5, "quote_volume": 1311809.47443}, "trend_line": 0.049103, "activity_lines": {"activity_5": 0.041207, "activity_10": 0.042676, "activity_20": 0.046981, "activity_30": 0.048111}, "fair_value": 0.051432, "trend_signal": 0, "relative_strength": -14.745202, "market_dynamics": -0.966116, "volatility": 5.128393, "volume_expansion": -22.215975, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0397, "high": 0.0432, "low": 0.0382, "close": 0.0422, "volume": 32376605.1, "quote_volume": 1309645.716}, "trend_line": 0.04878, "activity_lines": {"activity_5": 0.041413, "activity_10": 0.042267, "activity_20": 0.046304, "activity_30": 0.047665}, "fair_value": 0.051353, "trend_signal": 0, "relative_strength": -10.732548, "market_dynamics": -1.020611, "volatility": 5.63531, "volume_expansion": -20.844417, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0421, "high": 0.0427, "low": 0.0402, "close": 0.0413, "volume": 16162742.7, "quote_volume": 671632.12471}, "trend_line": 0.04847, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.041853, "activity_20": 0.045574, "activity_30": 0.047183}, "fair_value": 0.051246, "trend_signal": 0, "relative_strength": -12.806121, "market_dynamics": -1.139721, "volatility": 5.550963, "volume_expansion": -60.330594, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0413, "high": 0.0428, "low": 0.0407, "close": 0.0412, "volume": 24278410.5, "quote_volume": 1013964.68293}, "trend_line": 0.04821, "activity_lines": {"activity_5": 0.04132, "activity_10": 0.041589, "activity_20": 0.04487, "activity_30": 0.046714}, "fair_value": 0.051117, "trend_signal": 0, "relative_strength": -13.098558, "market_dynamics": -1.166304, "volatility": 5.576526, "volume_expansion": -40.881074, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0412, "high": 0.0425, "low": 0.04, "close": 0.0403, "volume": 25169643.4, "quote_volume": 1030871.88933}, "trend_line": 0.0479, "activity_lines": {"activity_5": 0.040953, "activity_10": 0.04126, "activity_20": 0.04412, "activity_30": 0.046203}, "fair_value": 0.050994, "trend_signal": 0, "relative_strength": -13.233136, "market_dynamics": -1.152463, "volatility": 5.419677, "volume_expansion": -37.456032, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0403, "high": 0.0427, "low": 0.0395, "close": 0.0401, "volume": 38284707.7, "quote_volume": 1568141.70401}, "trend_line": 0.04762, "activity_lines": {"activity_5": 0.040673, "activity_10": 0.040976, "activity_20": 0.043406, "activity_30": 0.0457}, "fair_value": 0.050873, "trend_signal": 0, "relative_strength": -11.829499, "market_dynamics": -1.103525, "volatility": 5.304429, "volume_expansion": -5.389829, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0401, "high": 0.0402, "low": 0.0374, "close": 0.0389, "volume": 38070170.0, "quote_volume": 1473420.67897}, "trend_line": 0.04733, "activity_lines": {"activity_5": 0.039967, "activity_10": 0.04054, "activity_20": 0.042636, "activity_30": 0.045138}, "fair_value": 0.050749, "trend_signal": 0, "relative_strength": -13.346413, "market_dynamics": -1.018771, "volatility": 5.309588, "volume_expansion": -1.122198, "expectation": {"probability": 47.5136, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0389, "high": 0.0424, "low": 0.0386, "close": 0.0406, "volume": 105095479.3, "quote_volume": 4303425.65165}, "trend_line": 0.047123, "activity_lines": {"activity_5": 0.040047, "activity_10": 0.040513, "activity_20": 0.042127, "activity_30": 0.044703}, "fair_value": 0.050634, "trend_signal": 0, "relative_strength": -9.189381, "market_dynamics": -0.698849, "volatility": 5.228283, "volume_expansion": 159.175184, "expectation": {"probability": 48.7142, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0406, "high": 0.0428, "low": 0.0402, "close": 0.0424, "volume": 31293843.6, "quote_volume": 1302324.80378}, "trend_line": 0.04699, "activity_lines": {"activity_5": 0.040773, "activity_10": 0.04078, "activity_20": 0.041875, "activity_30": 0.044399}, "fair_value": 0.050528, "trend_signal": 0, "relative_strength": -5.614063, "market_dynamics": -0.380591, "volatility": 5.321483, "volume_expansion": -22.275817, "expectation": {"probability": 48.6212, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0425, "high": 0.0427, "low": 0.0398, "close": 0.0413, "volume": 19746801.4, "quote_volume": 811495.74781}, "trend_line": 0.046803, "activity_lines": {"activity_5": 0.041053, "activity_10": 0.040847, "activity_20": 0.041599, "activity_30": 0.044032}, "fair_value": 0.05041, "trend_signal": 0, "relative_strength": -7.488592, "market_dynamics": -0.164763, "volatility": 5.32572, "volume_expansion": -50.858515, "expectation": {"probability": 46.7299, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0413, "high": 0.0428, "low": 0.0394, "close": 0.0424, "volume": 35939478.6, "quote_volume": 1474982.67556}, "trend_line": 0.04656, "activity_lines": {"activity_5": 0.041633, "activity_10": 0.041138, "activity_20": 0.041509, "activity_30": 0.043748}, "fair_value": 0.050287, "trend_signal": 0, "relative_strength": -1.828806, "market_dynamics": 0.124391, "volatility": 5.359112, "volume_expansion": -12.176483, "expectation": {"probability": 44.019, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0424, "high": 0.0425, "low": 0.0376, "close": 0.0384, "volume": 42052912.5, "quote_volume": 1680416.32731}, "trend_line": 0.046207, "activity_lines": {"activity_5": 0.040727, "activity_10": 0.040653, "activity_20": 0.041093, "activity_30": 0.043221}, "fair_value": 0.050144, "trend_signal": 0, "relative_strength": -4.755552, "market_dynamics": 0.113833, "volatility": 4.872944, "volume_expansion": 0.931202, "expectation": {"probability": 43.3301, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0384, "high": 0.0404, "low": 0.0367, "close": 0.037, "volume": 38554784.2, "quote_volume": 1488821.51748}, "trend_line": 0.045817, "activity_lines": {"activity_5": 0.039387, "activity_10": 0.039982, "activity_20": 0.040604, "activity_30": 0.042627}, "fair_value": 0.050004, "trend_signal": 0, "relative_strength": -4.374847, "market_dynamics": 0.02556, "volatility": 4.216257, "volume_expansion": -6.532506, "expectation": {"probability": 43.4012, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.037, "high": 0.0372, "low": 0.0333, "close": 0.0346, "volume": 67782618.3, "quote_volume": 2372876.76311}, "trend_line": 0.045317, "activity_lines": {"activity_5": 0.037487, "activity_10": 0.038953, "activity_20": 0.039951, "activity_30": 0.041903}, "fair_value": 0.049851, "trend_signal": 0, "relative_strength": -10.068072, "market_dynamics": -0.038269, "volatility": 4.43242, "volume_expansion": 58.362581, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0345, "high": 0.0346, "low": 0.0302, "close": 0.0319, "volume": 59578789.4, "quote_volume": 1936974.52968}, "trend_line": 0.044653, "activity_lines": {"activity_5": 0.035207, "activity_10": 0.037553, "activity_20": 0.039099, "activity_30": 0.041038}, "fair_value": 0.049697, "trend_signal": 0, "relative_strength": -13.0911, "market_dynamics": -0.243055, "volatility": 4.526042, "volume_expansion": 34.261777, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0319, "high": 0.0323, "low": 0.0295, "close": 0.0313, "volume": 26572563.3, "quote_volume": 830227.33407}, "trend_line": 0.04395, "activity_lines": {"activity_5": 0.033353, "activity_10": 0.036196, "activity_20": 0.03825, "activity_30": 0.040176}, "fair_value": 0.049501, "trend_signal": 0, "relative_strength": -14.234168, "market_dynamics": -0.558062, "volatility": 3.98426, "volume_expansion": -40.390465, "expectation": {"probability": 45.9541, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0313, "high": 0.0328, "low": 0.0303, "close": 0.032, "volume": 28485688.6, "quote_volume": 900495.47598}, "trend_line": 0.043023, "activity_lines": {"activity_5": 0.032473, "activity_10": 0.035127, "activity_20": 0.037527, "activity_30": 0.039405}, "fair_value": 0.0493, "trend_signal": 0, "relative_strength": -15.305854, "market_dynamics": -0.790227, "volatility": 4.132386, "volume_expansion": -36.337443, "expectation": {"probability": 46.7579, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.032, "high": 0.0325, "low": 0.031, "close": 0.0316, "volume": 27210402.3, "quote_volume": 864716.51134}, "trend_line": 0.042127, "activity_lines": {"activity_5": 0.031887, "activity_10": 0.034111, "activity_20": 0.036825, "activity_30": 0.038668}, "fair_value": 0.049094, "trend_signal": 0, "relative_strength": -15.721333, "market_dynamics": -1.044098, "volatility": 4.114783, "volume_expansion": -31.943761, "expectation": {"probability": 45.3877, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0316, "high": 0.0322, "low": 0.0299, "close": 0.0317, "volume": 36595049.8, "quote_volume": 1133476.74106}, "trend_line": 0.041207, "activity_lines": {"activity_5": 0.031693, "activity_10": 0.033276, "activity_20": 0.036167, "activity_30": 0.037996}, "fair_value": 0.048863, "trend_signal": 0, "relative_strength": -13.348165, "market_dynamics": -1.182681, "volatility": 4.147948, "volume_expansion": -3.730779, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0317, "high": 0.0328, "low": 0.0301, "close": 0.0311, "volume": 55104132.6, "quote_volume": 1732009.29761}, "trend_line": 0.0403, "activity_lines": {"activity_5": 0.031493, "activity_10": 0.032527, "activity_20": 0.035503, "activity_30": 0.037344}, "fair_value": 0.04861, "trend_signal": 0, "relative_strength": -14.456679, "market_dynamics": -1.117785, "volatility": 4.136701, "volume_expansion": 41.377185, "expectation": {"probability": 45.0149, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0311, "high": 0.0387, "low": 0.0311, "close": 0.0381, "volume": 175460963.6, "quote_volume": 6245258.50348}, "trend_line": 0.039763, "activity_lines": {"activity_5": 0.03368, "activity_10": 0.033236, "activity_20": 0.03556, "activity_30": 0.037202}, "fair_value": 0.048397, "trend_signal": 0, "relative_strength": 1.295847, "market_dynamics": -0.646106, "volatility": 7.454941, "volume_expansion": 279.861366, "expectation": {"probability": 41.6967, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.038, "high": 0.0403, "low": 0.0365, "close": 0.0371, "volume": 122855384.3, "quote_volume": 4697817.03868}, "trend_line": 0.039303, "activity_lines": {"activity_5": 0.03508, "activity_10": 0.033842, "activity_20": 0.03553, "activity_30": 0.03703}, "fair_value": 0.048197, "trend_signal": 0, "relative_strength": -1.255458, "market_dynamics": -0.163676, "volatility": 7.386768, "volume_expansion": 142.247939, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0371, "high": 0.0401, "low": 0.037, "close": 0.0381, "volume": 72802711.5, "quote_volume": 2793632.18472}, "trend_line": 0.038887, "activity_lines": {"activity_5": 0.036473, "activity_10": 0.034653, "activity_20": 0.035619, "activity_30": 0.036952}, "fair_value": 0.048012, "trend_signal": 0, "relative_strength": 0.045255, "market_dynamics": 0.27311, "volatility": 7.318958, "volume_expansion": 35.961087, "expectation": {"probability": 38.5608, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.038, "high": 0.0405, "low": 0.0377, "close": 0.0394, "volume": 135682328.1, "quote_volume": 5293766.76817}, "trend_line": 0.038647, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.03568, "activity_20": 0.035847, "activity_30": 0.036985}, "fair_value": 0.047834, "trend_signal": 0, "relative_strength": 1.642864, "market_dynamics": 0.815841, "volatility": 7.360349, "volume_expansion": 129.515208, "expectation": {"probability": 31.6219, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0394, "high": 0.0422, "low": 0.0384, "close": 0.0388, "volume": 64571907.6, "quote_volume": 2585345.44046}, "trend_line": 0.038447, "activity_lines": {"activity_5": 0.038547, "activity_10": 0.036511, "activity_20": 0.036026, "activity_30": 0.036995}, "fair_value": 0.047652, "trend_signal": 0, "relative_strength": -0.561644, "market_dynamics": 0.840956, "volatility": 7.327592, "volume_expansion": 5.704765, "expectation": {"probability": 39.5205, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0388, "high": 0.0406, "low": 0.0384, "close": 0.0392, "volume": 50177159.2, "quote_volume": 1984822.77284}, "trend_line": 0.038297, "activity_lines": {"activity_5": 0.038847, "activity_10": 0.037289, "activity_20": 0.036251, "activity_30": 0.037044}, "fair_value": 0.047478, "trend_signal": 0, "relative_strength": 1.57761, "market_dynamics": 0.914559, "volatility": 6.886752, "volume_expansion": -18.65141, "expectation": {"probability": 32.4171, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0392, "high": 0.041, "low": 0.0382, "close": 0.039, "volume": 61986712.6, "quote_volume": 2449781.1131}, "trend_line": 0.038117, "activity_lines": {"activity_5": 0.039007, "activity_10": 0.037887, "activity_20": 0.036461, "activity_30": 0.037089}, "fair_value": 0.047315, "trend_signal": 0, "relative_strength": 2.973065, "market_dynamics": 0.996534, "volatility": 6.803191, "volume_expansion": -1.41668, "expectation": {"probability": 36.8488, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.039, "high": 0.0397, "low": 0.0355, "close": 0.0359, "volume": 56759013.9, "quote_volume": 2114804.01857}, "trend_line": 0.03802, "activity_lines": {"activity_5": 0.038007, "activity_10": 0.037795, "activity_20": 0.036375, "activity_30": 0.036946}, "fair_value": 0.04709, "trend_signal": 0, "relative_strength": -2.695761, "market_dynamics": 0.846729, "volatility": 6.921196, "volume_expansion": -6.122408, "expectation": {"probability": 42.0421, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0359, "high": 0.0363, "low": 0.0347, "close": 0.0361, "volume": 25099385.5, "quote_volume": 892635.41163}, "trend_line": 0.03781, "activity_lines": {"activity_5": 0.03722, "activity_10": 0.03766, "activity_20": 0.036331, "activity_30": 0.036822}, "fair_value": 0.046876, "trend_signal": 0, "relative_strength": -2.879315, "market_dynamics": 0.777514, "volatility": 6.530062, "volume_expansion": -58.272662, "expectation": {"probability": 42.5783, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.036, "high": 0.0374, "low": 0.0351, "close": 0.0365, "volume": 52821035.2, "quote_volume": 1917876.43298}, "trend_line": 0.037607, "activity_lines": {"activity_5": 0.036787, "activity_10": 0.037518, "activity_20": 0.036355, "activity_30": 0.036738}, "fair_value": 0.046695, "trend_signal": 0, "relative_strength": -2.795368, "market_dynamics": 0.702858, "volatility": 6.47841, "volume_expansion": -14.535501, "expectation": {"probability": 43.2786, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0365, "high": 0.0378, "low": 0.0355, "close": 0.0357, "volume": 42533106.6, "quote_volume": 1562751.77467}, "trend_line": 0.037473, "activity_lines": {"activity_5": 0.03624, "activity_10": 0.037133, "activity_20": 0.036325, "activity_30": 0.036615}, "fair_value": 0.046495, "trend_signal": 0, "relative_strength": -3.305476, "market_dynamics": 0.564184, "volatility": 6.532547, "volume_expansion": -31.54653, "expectation": {"probability": 42.7337, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0357, "high": 0.0385, "low": 0.0357, "close": 0.0366, "volume": 53462552.1, "quote_volume": 2007372.31447}, "trend_line": 0.037287, "activity_lines": {"activity_5": 0.036227, "activity_10": 0.036955, "activity_20": 0.036413, "activity_30": 0.036558}, "fair_value": 0.046304, "trend_signal": 0, "relative_strength": -1.874148, "market_dynamics": 0.540979, "volatility": 6.512857, "volume_expansion": -14.739319, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0366, "high": 0.0376, "low": 0.034, "close": 0.0351, "volume": 32458072.6, "quote_volume": 1151012.86706}, "trend_line": 0.03708, "activity_lines": {"activity_5": 0.035873, "activity_10": 0.036513, "activity_20": 0.036367, "activity_30": 0.036417}, "fair_value": 0.046133, "trend_signal": 0, "relative_strength": -3.738345, "market_dynamics": 0.432899, "volatility": 6.655594, "volume_expansion": -47.98384, "expectation": {"probability": 43.4617, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0351, "high": 0.0357, "low": 0.0323, "close": 0.0338, "volume": 40855910.6, "quote_volume": 1397664.25958}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.03514, "activity_10": 0.035889, "activity_20": 0.036206, "activity_30": 0.036206}, "fair_value": 0.045963, "trend_signal": 0, "relative_strength": -4.567572, "market_dynamics": 0.214736, "volatility": 6.726452, "volume_expansion": -33.081945, "expectation": {"probability": 43.3789, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0338, "high": 0.03449, "low": 0.03093, "close": 0.0324, "volume": 50163927.4, "quote_volume": 1657237.618645}, "trend_line": 0.03657, "activity_lines": {"activity_5": 0.034093, "activity_10": 0.035113, "activity_20": 0.035916, "activity_30": 0.03592}, "fair_value": 0.045814, "trend_signal": 0, "relative_strength": -6.344957, "market_dynamics": -0.111256, "volatility": 3.116883, "volume_expansion": -17.197877, "expectation": {"probability": 46.6624, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.03242, "high": 0.03486, "low": 0.03106, "close": 0.03439, "volume": 56042254.8, "quote_volume": 1861020.172671}, "trend_line": 0.03638, "activity_lines": {"activity_5": 0.033983, "activity_10": 0.034815, "activity_20": 0.035812, "activity_30": 0.035779}, "fair_value": 0.045665, "trend_signal": 0, "relative_strength": -0.959945, "market_dynamics": -0.362747, "volatility": 3.59229, "volume_expansion": -9.691396, "expectation": {"probability": 46.8177, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.03439, "high": 0.03571, "low": 0.0333, "close": 0.03353, "volume": 42290862.8, "quote_volume": 1459873.348343}, "trend_line": 0.036201, "activity_lines": {"activity_5": 0.033674, "activity_10": 0.034447, "activity_20": 0.035612, "activity_30": 0.035595}, "fair_value": 0.045514, "trend_signal": 0, "relative_strength": -3.077053, "market_dynamics": -0.564047, "volatility": 3.513101, "volume_expansion": -32.600598, "expectation": {"probability": 46.6624, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.03354, "high": 0.03458, "low": 0.03304, "close": 0.03368, "volume": 17794006.6, "quote_volume": 601596.122003}, "trend_line": 0.03597, "activity_lines": {"activity_5": 0.033619, "activity_10": 0.034207, "activity_20": 0.035419, "activity_30": 0.035433}, "fair_value": 0.045361, "trend_signal": 0, "relative_strength": -1.610566, "market_dynamics": -0.7396, "volatility": 3.334866, "volume_expansion": -71.427104, "expectation": {"probability": 46.6511, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.03367, "high": 0.0385, "low": 0.03338, "close": 0.03613, "volume": 88021145.2, "quote_volume": 3226936.42361}, "trend_line": 0.035761, "activity_lines": {"activity_5": 0.034476, "activity_10": 0.034453, "activity_20": 0.03545, "activity_30": 0.035443}, "fair_value": 0.045214, "trend_signal": 0, "relative_strength": 4.862875, "market_dynamics": -0.446381, "volatility": 3.958559, "volume_expansion": 35.73638, "expectation": {"probability": 41.9368, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.03609, "high": 0.04306, "low": 0.03522, "close": 0.03751, "volume": 249565773.8, "quote_volume": 9786358.120408}, "trend_line": 0.035635, "activity_lines": {"activity_5": 0.035637, "activity_10": 0.034948, "activity_20": 0.035591, "activity_30": 0.035556}, "fair_value": 0.045092, "trend_signal": 0, "relative_strength": 12.227197, "market_dynamics": -0.164676, "volatility": 4.094852, "volume_expansion": 234.672212, "expectation": {"probability": 42.6794, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0375, "high": 0.04048, "low": 0.03673, "close": 0.03767, "volume": 130108469.3, "quote_volume": 5057360.141965}, "trend_line": 0.035477, "activity_lines": {"activity_5": 0.036511, "activity_10": 0.035455, "activity_20": 0.035716, "activity_30": 0.035687}, "fair_value": 0.044958, "trend_signal": 0, "relative_strength": 10.427653, "market_dynamics": 0.186958, "volatility": 4.097386, "volume_expansion": 79.949953, "expectation": {"probability": 33.6996, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.03768, "high": 0.04184, "low": 0.03737, "close": 0.03872, "volume": 118663310.9, "quote_volume": 4727138.50583}, "trend_line": 0.035488, "activity_lines": {"activity_5": 0.037517, "activity_10": 0.036117, "activity_20": 0.035944, "activity_30": 0.035896}, "fair_value": 0.044808, "trend_signal": 1, "relative_strength": 10.98982, "market_dynamics": 0.677304, "volatility": 3.534579, "volume_expansion": 64.597589, "expectation": {"probability": 34.8654, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.03872, "high": 0.04039, "low": 0.03847, "close": 0.03925, "volume": 51323029.8, "quote_volume": 2019697.316624}, "trend_line": 0.035563, "activity_lines": {"activity_5": 0.038353, "activity_10": 0.036836, "activity_20": 0.036214, "activity_30": 0.036139}, "fair_value": 0.044647, "trend_signal": 1, "relative_strength": 10.842849, "market_dynamics": 0.834558, "volatility": 3.539999, "volume_expansion": -27.73338, "expectation": {"probability": 36.0337, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.03924, "high": 0.03934, "low": 0.03761, "close": 0.03834, "volume": 36824164.2, "quote_volume": 1416512.725701}, "trend_line": 0.035687, "activity_lines": {"activity_5": 0.038514, "activity_10": 0.037315, "activity_20": 0.036392, "activity_30": 0.036318}, "fair_value": 0.044503, "trend_signal": 1, "relative_strength": 7.437716, "market_dynamics": 0.853373, "volatility": 3.618239, "volume_expansion": -44.270062, "expectation": {"probability": 34.1212, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.03834, "high": 0.04183, "low": 0.03796, "close": 0.04044, "volume": 107015011.0, "quote_volume": 4270978.034606}, "trend_line": 0.035972, "activity_lines": {"activity_5": 0.039228, "activity_10": 0.038092, "activity_20": 0.036776, "activity_30": 0.036625}, "fair_value": 0.044381, "trend_signal": 1, "relative_strength": 12.378139, "market_dynamics": 1.030738, "volatility": 3.759652, "volume_expansion": 56.917543, "expectation": {"probability": 37.2462, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.04045, "high": 0.04773, "low": 0.04011, "close": 0.04555, "volume": 190515689.2, "quote_volume": 8437949.368859}, "trend_line": 0.036447, "activity_lines": {"activity_5": 0.04145, "activity_10": 0.039653, "activity_20": 0.037638, "activity_30": 0.037243}, "fair_value": 0.044337, "trend_signal": 1, "relative_strength": 25.282579, "market_dynamics": 1.201153, "volatility": 4.813566, "volume_expansion": 153.294229, "expectation": {"probability": 33.3947, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.04556, "high": 0.04692, "low": 0.04281, "close": 0.04291, "volume": 57207471.6, "quote_volume": 2560524.079575}, "trend_line": 0.036811, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.040531, "activity_20": 0.038218, "activity_30": 0.03766}, "fair_value": 0.044285, "trend_signal": 1, "relative_strength": 18.865852, "market_dynamics": 1.269059, "volatility": 4.976387, "volume_expansion": -23.699168, "expectation": {"probability": 36.7734, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.04289, "high": 0.04533, "low": 0.04109, "close": 0.04364, "volume": 55832966.2, "quote_volume": 2406845.269064}, "trend_line": 0.037212, "activity_lines": {"activity_5": 0.043047, "activity_10": 0.041371, "activity_20": 0.038849, "activity_30": 0.0381}, "fair_value": 0.044231, "trend_signal": 1, "relative_strength": 22.408711, "market_dynamics": 1.381955, "volatility": 4.75746, "volume_expansion": -25.486407, "expectation": {"probability": 39.1252, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.04367, "high": 0.04668, "low": 0.04184, "close": 0.04541, "volume": 42892661.4, "quote_volume": 1878336.954272}, "trend_line": 0.037669, "activity_lines": {"activity_5": 0.044125, "activity_10": 0.042352, "activity_20": 0.039613, "activity_30": 0.038629}, "fair_value": 0.0442, "trend_signal": 1, "relative_strength": 24.885896, "market_dynamics": 1.352503, "volatility": 4.467041, "volume_expansion": -43.427982, "expectation": {"probability": 35.3042, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.04543, "high": 0.0476, "low": 0.04347, "close": 0.04754, "volume": 42618732.9, "quote_volume": 1922137.625805}, "trend_line": 0.038217, "activity_lines": {"activity_5": 0.045442, "activity_10": 0.043551, "activity_20": 0.040534, "activity_30": 0.039266}, "fair_value": 0.044189, "trend_signal": 1, "relative_strength": 27.836482, "market_dynamics": 1.244642, "volatility": 4.398496, "volume_expansion": -43.408524, "expectation": {"probability": 36.7672, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.04753, "high": 0.04982, "low": 0.04676, "close": 0.04682, "volume": 44316277.6, "quote_volume": 2135221.29222}, "trend_line": 0.038508, "activity_lines": {"activity_5": 0.046045, "activity_10": 0.044437, "activity_20": 0.041335, "activity_30": 0.039821}, "fair_value": 0.044232, "trend_signal": 1, "relative_strength": 25.79636, "market_dynamics": 1.266297, "volatility": 4.32621, "volume_expansion": -41.224016, "expectation": {"probability": 38.3465, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.04681, "high": 0.049, "low": 0.04614, "close": 0.04794, "volume": 24734745.7, "quote_volume": 1175905.816306}, "trend_line": 0.038869, "activity_lines": {"activity_5": 0.046937, "activity_10": 0.04536, "activity_20": 0.042189, "activity_30": 0.04043}, "fair_value": 0.044233, "trend_signal": 1, "relative_strength": 28.028238, "market_dynamics": 1.278247, "volatility": 4.289005, "volume_expansion": -66.557596, "expectation": {"probability": 37.4204, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.04795, "high": 0.0506, "low": 0.04627, "close": 0.04737, "volume": 47308272.8, "quote_volume": 2277839.745875}, "trend_line": 0.039178, "activity_lines": {"activity_5": 0.047304, "activity_10": 0.046012, "activity_20": 0.042935, "activity_30": 0.040978}, "fair_value": 0.044237, "trend_signal": 1, "relative_strength": 28.453383, "market_dynamics": 1.266607, "volatility": 4.188889, "volume_expansion": -36.672992, "expectation": {"probability": 39.0354, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.04738, "high": 0.04753, "low": 0.04552, "close": 0.04682, "volume": 35238570.4, "quote_volume": 1638010.926606}, "trend_line": 0.039425, "activity_lines": {"activity_5": 0.047239, "activity_10": 0.046417, "activity_20": 0.04357, "activity_30": 0.041471}, "fair_value": 0.044244, "trend_signal": 1, "relative_strength": 21.004571, "market_dynamics": 1.202773, "volatility": 4.233771, "volume_expansion": -52.651519, "expectation": {"probability": 38.2853, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.04683, "high": 0.04991, "low": 0.04667, "close": 0.04781, "volume": 52649736.6, "quote_volume": 2534576.004212}, "trend_line": 0.039726, "activity_lines": {"activity_5": 0.047409, "activity_10": 0.046847, "activity_20": 0.044237, "activity_30": 0.042012}, "fair_value": 0.044256, "trend_signal": 1, "relative_strength": 23.305376, "market_dynamics": 1.169836, "volatility": 4.220297, "volume_expansion": -29.374866, "expectation": {"probability": 37.0426, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0478, "high": 0.05242, "low": 0.04774, "close": 0.05046, "volume": 86400642.0, "quote_volume": 4375716.424722}, "trend_line": 0.040101, "activity_lines": {"activity_5": 0.048445, "activity_10": 0.047625, "activity_20": 0.045083, "activity_30": 0.042705}, "fair_value": 0.044293, "trend_signal": 1, "relative_strength": 30.944271, "market_dynamics": 1.189565, "volatility": 4.324565, "volume_expansion": 13.586299, "expectation": {"probability": 38.2418, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.05045, "high": 0.05143, "low": 0.04822, "close": 0.0485, "volume": 53407581.0, "quote_volume": 2649492.017333}, "trend_line": 0.040418, "activity_lines": {"activity_5": 0.048585, "activity_10": 0.047957, "activity_20": 0.045666, "activity_30": 0.043247}, "fair_value": 0.044322, "trend_signal": 1, "relative_strength": 24.752766, "market_dynamics": 1.10684, "volatility": 4.583211, "volume_expansion": -30.297249, "expectation": {"probability": 39.9028, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.04851, "high": 0.05052, "low": 0.04774, "close": 0.04864, "volume": 34209933.7, "quote_volume": 1670166.861778}, "trend_line": 0.040842, "activity_lines": {"activity_5": 0.048735, "activity_10": 0.048213, "activity_20": 0.046192, "activity_30": 0.043777}, "fair_value": 0.044334, "trend_signal": 1, "relative_strength": 22.551121, "market_dynamics": 1.012765, "volatility": 4.470793, "volume_expansion": -55.825495, "expectation": {"probability": 38.7526, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.04864, "high": 0.04916, "low": 0.04764, "close": 0.04855, "volume": 25356476.2, "quote_volume": 1227356.729666}, "trend_line": 0.041257, "activity_lines": {"activity_5": 0.048769, "activity_10": 0.048362, "activity_20": 0.046637, "activity_30": 0.044274}, "fair_value": 0.044328, "trend_signal": 1, "relative_strength": 21.687868, "market_dynamics": 0.778442, "volatility": 4.375944, "volume_expansion": -65.877197, "expectation": {"probability": 40.4539, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.04854, "high": 0.05035, "low": 0.0471, "close": 0.04763, "volume": 44245996.2, "quote_volume": 2159908.684193}, "trend_line": 0.041628, "activity_lines": {"activity_5": 0.048382, "activity_10": 0.048287, "activity_20": 0.046936, "activity_30": 0.044685}, "fair_value": 0.04426, "trend_signal": 1, "relative_strength": 17.755844, "market_dynamics": 0.400853, "volatility": 3.137361, "volume_expansion": -30.912575, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.04763, "high": 0.04813, "low": 0.04619, "close": 0.0473, "volume": 37870157.1, "quote_volume": 1790501.820854}, "trend_line": 0.042015, "activity_lines": {"activity_5": 0.047897, "activity_10": 0.04815, "activity_20": 0.047155, "activity_30": 0.045051}, "fair_value": 0.044196, "trend_signal": 1, "relative_strength": 14.170128, "market_dynamics": 0.112019, "volatility": 2.660133, "volume_expansion": -36.279395, "expectation": {"probability": 39.5046, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.04731, "high": 0.04873, "low": 0.04645, "close": 0.04853, "volume": 24702799.7, "quote_volume": 1176908.00675}, "trend_line": 0.042413, "activity_lines": {"activity_5": 0.048032, "activity_10": 0.048227, "activity_20": 0.047445, "activity_30": 0.045472}, "fair_value": 0.044142, "trend_signal": 1, "relative_strength": 17.293024, "market_dynamics": -0.127904, "volatility": 2.693379, "volume_expansion": -54.867167, "expectation": {"probability": 44.898, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.04853, "high": 0.04923, "low": 0.04711, "close": 0.04747, "volume": 12052515.5, "quote_volume": 577552.358418}, "trend_line": 0.042825, "activity_lines": {"activity_5": 0.047812, "activity_10": 0.048102, "activity_20": 0.047587, "activity_30": 0.045798}, "fair_value": 0.044082, "trend_signal": 1, "relative_strength": 14.998387, "market_dynamics": -0.358449, "volatility": 2.632905, "volume_expansion": -77.160298, "expectation": {"probability": 41.804, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.04854, "high": 0.05035, "low": 0.04619, "close": 0.04747, "volume": 118871468.5, "summary": "PYTH closed the week at 0.0475 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.04795, "high": 0.05242, "low": 0.04552, "close": 0.04855, "volume": 334571212.7, "summary": "PYTH closed the week at 0.0486 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.04045, "high": 0.04982, "low": 0.04011, "close": 0.04794, "volume": 458118544.6, "summary": "PYTH closed the week at 0.0479 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.03367, "high": 0.04306, "low": 0.03338, "close": 0.04044, "volume": 781520904.2, "summary": "PYTH closed the week at 0.0404 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0357, "high": 0.0385, "low": 0.03093, "close": 0.03368, "volume": 293067586.9, "summary": "PYTH closed the week at 0.0337 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0394, "high": 0.0422, "low": 0.0347, "close": 0.0357, "volume": 353948320.6, "summary": "PYTH closed the week at 0.0357 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.032, "high": 0.0405, "low": 0.0299, "close": 0.0394, "volume": 625710972.2, "summary": "PYTH closed the week at 0.0394 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0413, "high": 0.0428, "low": 0.0295, "close": 0.032, "volume": 298966834.9, "summary": "PYTH closed the week at 0.0320 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0413, "high": 0.0428, "low": 0.0374, "close": 0.0413, "volume": 281939055.9, "summary": "PYTH closed the week at 0.0413 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0437, "high": 0.0447, "low": 0.0381, "close": 0.0413, "volume": 339133920.6, "summary": "PYTH closed the week at 0.0413 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0593, "high": 0.0597, "low": 0.0424, "close": 0.0437, "volume": 203927544.3, "summary": "PYTH closed the week at 0.0437 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0489, "high": 0.0631, "low": 0.0481, "close": 0.0593, "volume": 291151096.4, "summary": "PYTH closed the week at 0.0593 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/pyth/", "disclaimer": "Educational and research use only. Not financial advice."}