{"asset": {"symbol": "PYTH", "name": "PYTH", "quote": "USDT"}, "latest_snapshot": {"symbol": "PYTH", "captured_at": "2026-05-31T21:57:55.863018+00:00", "price": 0.0412, "price_change_percent": -3.286, "high_24h": 0.0427, "low_24h": 0.0398, "volume_24h": 21038653.4, "quote_volume_24h": 867957.97533, "page_url": "https://sharemaestro.com/crypto/pyth/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0412, "start": 0.0409, "high": 0.0412, "low": 0.0398, "window_change": 0.0003, "window_change_percent": 0.7334963325183375, "last_updated": "2026-05-31T21:57:55.863018+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.353239+00:00", "price": 0.0409, "price_change_percent": -2.619, "quote_volume_24h": 1016232.52898}, {"captured_at": "2026-05-31T13:57:55.401470+00:00", "price": 0.0409, "price_change_percent": -2.619, "quote_volume_24h": 1014404.03297}, {"captured_at": "2026-05-31T14:02:55.337595+00:00", "price": 0.0407, "price_change_percent": -2.864, "quote_volume_24h": 1009618.84389}, {"captured_at": "2026-05-31T14:13:18.585049+00:00", "price": 0.0408, "price_change_percent": -2.392, "quote_volume_24h": 987845.23833}, {"captured_at": "2026-05-31T14:17:55.348485+00:00", "price": 0.0407, "price_change_percent": -2.398, "quote_volume_24h": 996090.8072}, {"captured_at": "2026-05-31T14:22:55.338187+00:00", "price": 0.0403, "price_change_percent": -3.819, "quote_volume_24h": 1018329.67203}, {"captured_at": "2026-05-31T14:27:55.370433+00:00", "price": 0.0401, "price_change_percent": -4.524, "quote_volume_24h": 1019162.15147}, {"captured_at": "2026-05-31T14:32:55.365917+00:00", "price": 0.0403, "price_change_percent": -3.819, "quote_volume_24h": 1023420.83063}, {"captured_at": "2026-05-31T14:37:55.385738+00:00", "price": 0.0403, "price_change_percent": -4.048, "quote_volume_24h": 1023196.80358}, {"captured_at": "2026-05-31T14:42:55.393584+00:00", "price": 0.0402, "price_change_percent": -4.057, "quote_volume_24h": 1021763.71251}, {"captured_at": "2026-05-31T14:47:55.397930+00:00", "price": 0.0402, "price_change_percent": -3.828, "quote_volume_24h": 1016847.86477}, {"captured_at": "2026-05-31T14:53:22.017297+00:00", "price": 0.0403, "price_change_percent": -3.819, "quote_volume_24h": 1021124.68877}, {"captured_at": "2026-05-31T14:57:55.395257+00:00", "price": 0.0401, "price_change_percent": -4.296, "quote_volume_24h": 1018635.12401}, {"captured_at": "2026-05-31T15:02:55.403503+00:00", "price": 0.0402, "price_change_percent": -3.828, "quote_volume_24h": 1021528.05514}, {"captured_at": "2026-05-31T15:07:55.439254+00:00", "price": 0.0401, "price_change_percent": -4.067, "quote_volume_24h": 1021282.20756}, {"captured_at": "2026-05-31T15:12:55.811633+00:00", "price": 0.0402, "price_change_percent": -3.828, "quote_volume_24h": 1023700.14382}, {"captured_at": "2026-05-31T15:17:55.389235+00:00", "price": 0.0401, "price_change_percent": -3.837, "quote_volume_24h": 1023493.14109}, {"captured_at": "2026-05-31T15:22:55.403082+00:00", "price": 0.0403, "price_change_percent": -2.892, "quote_volume_24h": 1018578.87016}, {"captured_at": "2026-05-31T15:27:55.620822+00:00", "price": 0.0405, "price_change_percent": -2.644, "quote_volume_24h": 1017116.73848}, {"captured_at": "2026-05-31T15:32:55.417425+00:00", "price": 0.0405, "price_change_percent": -2.41, "quote_volume_24h": 1015793.72988}, {"captured_at": "2026-05-31T15:37:55.447036+00:00", "price": 0.0405, "price_change_percent": -2.174, "quote_volume_24h": 1017788.51153}, {"captured_at": "2026-05-31T15:42:56.747388+00:00", "price": 0.0403, "price_change_percent": -2.657, "quote_volume_24h": 1020571.98534}, {"captured_at": "2026-05-31T15:47:55.419836+00:00", "price": 0.0403, "price_change_percent": -2.657, "quote_volume_24h": 1021766.55944}, {"captured_at": "2026-05-31T15:52:55.428786+00:00", "price": 0.0403, "price_change_percent": -3.125, "quote_volume_24h": 1021675.65394}, {"captured_at": "2026-05-31T15:58:22.504503+00:00", "price": 0.0403, "price_change_percent": -2.892, "quote_volume_24h": 1008563.36637}, {"captured_at": "2026-05-31T16:02:55.469795+00:00", "price": 0.0403, "price_change_percent": -2.892, "quote_volume_24h": 1007685.95099}, {"captured_at": "2026-05-31T16:07:55.459659+00:00", "price": 0.0402, "price_change_percent": -3.597, "quote_volume_24h": 1003092.00353}, {"captured_at": "2026-05-31T16:12:55.880793+00:00", "price": 0.0402, "price_change_percent": -3.828, "quote_volume_24h": 1001312.75545}, {"captured_at": "2026-05-31T16:17:55.467438+00:00", "price": 0.0402, "price_change_percent": -3.365, "quote_volume_24h": 996389.1964}, {"captured_at": "2026-05-31T16:22:55.468180+00:00", "price": 0.0401, "price_change_percent": -3.606, "quote_volume_24h": 997891.06716}, {"captured_at": "2026-05-31T16:27:55.492165+00:00", "price": 0.0401, "price_change_percent": -4.067, "quote_volume_24h": 1001538.67841}, {"captured_at": "2026-05-31T16:32:55.502055+00:00", "price": 0.04, "price_change_percent": -4.535, "quote_volume_24h": 999154.21845}, {"captured_at": "2026-05-31T16:37:55.495120+00:00", "price": 0.0399, "price_change_percent": -4.773, "quote_volume_24h": 1000913.94776}, {"captured_at": "2026-05-31T16:42:55.561675+00:00", "price": 0.04, "price_change_percent": -4.535, "quote_volume_24h": 998091.48981}, {"captured_at": "2026-05-31T16:47:55.537336+00:00", "price": 0.04, "price_change_percent": -4.535, "quote_volume_24h": 1004448.83108}, {"captured_at": "2026-05-31T16:52:55.540327+00:00", "price": 0.0398, "price_change_percent": -5.238, "quote_volume_24h": 1006323.75957}, {"captured_at": "2026-05-31T16:57:55.567777+00:00", "price": 0.0399, "price_change_percent": -4.545, "quote_volume_24h": 1006929.41296}, {"captured_at": "2026-05-31T17:03:23.174821+00:00", "price": 0.04, "price_change_percent": -4.306, "quote_volume_24h": 1008049.70756}, {"captured_at": "2026-05-31T17:07:56.002712+00:00", "price": 0.04, "price_change_percent": -4.077, "quote_volume_24h": 1004703.54744}, {"captured_at": "2026-05-31T17:12:55.817764+00:00", "price": 0.04, "price_change_percent": -4.306, "quote_volume_24h": 1004985.3122}, {"captured_at": "2026-05-31T17:17:55.947447+00:00", "price": 0.0401, "price_change_percent": -3.837, "quote_volume_24h": 1006970.68302}, {"captured_at": "2026-05-31T17:22:55.599621+00:00", "price": 0.04, "price_change_percent": -4.306, "quote_volume_24h": 1007240.04134}, {"captured_at": "2026-05-31T17:27:55.566418+00:00", "price": 0.0401, "price_change_percent": -4.296, "quote_volume_24h": 1003185.11144}, {"captured_at": "2026-05-31T17:32:55.789306+00:00", "price": 0.0402, "price_change_percent": -3.828, "quote_volume_24h": 1001917.25169}, {"captured_at": "2026-05-31T17:37:56.039545+00:00", "price": 0.0402, "price_change_percent": -3.828, "quote_volume_24h": 1000676.31807}, {"captured_at": "2026-05-31T17:42:55.547347+00:00", "price": 0.0402, "price_change_percent": -3.828, "quote_volume_24h": 997390.06337}, {"captured_at": "2026-05-31T17:47:55.585083+00:00", "price": 0.0403, "price_change_percent": -3.819, "quote_volume_24h": 992150.00763}, {"captured_at": "2026-05-31T17:52:55.606999+00:00", "price": 0.0402, "price_change_percent": -4.057, "quote_volume_24h": 991752.88006}, {"captured_at": "2026-05-31T17:57:55.580813+00:00", "price": 0.0403, "price_change_percent": -3.819, "quote_volume_24h": 988183.83964}, {"captured_at": "2026-05-31T18:02:55.602314+00:00", "price": 0.0403, "price_change_percent": -4.048, "quote_volume_24h": 986993.71799}, {"captured_at": "2026-05-31T18:08:23.200729+00:00", "price": 0.0402, "price_change_percent": -4.057, "quote_volume_24h": 987370.08053}, {"captured_at": "2026-05-31T18:12:55.611670+00:00", "price": 0.0402, "price_change_percent": -4.286, "quote_volume_24h": 967038.45686}, {"captured_at": "2026-05-31T18:23:26.093197+00:00", "price": 0.0401, "price_change_percent": -4.751, "quote_volume_24h": 962192.7589}, {"captured_at": "2026-05-31T18:27:56.717540+00:00", "price": 0.0402, "price_change_percent": -4.286, "quote_volume_24h": 958719.26046}, {"captured_at": "2026-05-31T18:32:56.277134+00:00", "price": 0.0403, "price_change_percent": -4.048, "quote_volume_24h": 959849.00514}, {"captured_at": "2026-05-31T18:37:56.331371+00:00", "price": 0.0403, "price_change_percent": -4.048, "quote_volume_24h": 959569.84194}, {"captured_at": "2026-05-31T18:42:55.886965+00:00", "price": 0.0403, "price_change_percent": -4.276, "quote_volume_24h": 955645.4545}, {"captured_at": "2026-05-31T18:47:56.079872+00:00", "price": 0.0403, "price_change_percent": -4.276, "quote_volume_24h": 953708.09966}, {"captured_at": "2026-05-31T18:52:57.400059+00:00", "price": 0.0404, "price_change_percent": -4.038, "quote_volume_24h": 950995.52134}, {"captured_at": "2026-05-31T18:57:55.896964+00:00", "price": 0.0404, "price_change_percent": -4.038, "quote_volume_24h": 952739.75262}, {"captured_at": "2026-05-31T19:02:56.340121+00:00", "price": 0.0405, "price_change_percent": -3.571, "quote_volume_24h": 952258.23153}, {"captured_at": "2026-05-31T19:07:55.676686+00:00", "price": 0.0404, "price_change_percent": -3.81, "quote_volume_24h": 952546.30777}, {"captured_at": "2026-05-31T19:13:23.369813+00:00", "price": 0.0403, "price_change_percent": -3.819, "quote_volume_24h": 952991.00155}, {"captured_at": "2026-05-31T19:17:55.717219+00:00", "price": 0.0403, "price_change_percent": -3.819, "quote_volume_24h": 953282.80579}, {"captured_at": "2026-05-31T19:22:55.650163+00:00", "price": 0.0403, "price_change_percent": -3.819, "quote_volume_24h": 954516.23947}, {"captured_at": "2026-05-31T19:27:56.083799+00:00", "price": 0.0401, "price_change_percent": -4.296, "quote_volume_24h": 950285.35129}, {"captured_at": "2026-05-31T19:32:55.681264+00:00", "price": 0.0402, "price_change_percent": -3.597, "quote_volume_24h": 949811.17294}, {"captured_at": "2026-05-31T19:37:56.250417+00:00", "price": 0.0402, "price_change_percent": -3.597, "quote_volume_24h": 949732.9201}, {"captured_at": "2026-05-31T19:42:55.697301+00:00", "price": 0.0403, "price_change_percent": -3.589, "quote_volume_24h": 949546.0787}, {"captured_at": "2026-05-31T19:47:55.733699+00:00", "price": 0.0404, "price_change_percent": -3.81, "quote_volume_24h": 948099.49672}, {"captured_at": "2026-05-31T19:52:56.143741+00:00", "price": 0.0403, "price_change_percent": -3.589, "quote_volume_24h": 946404.93323}, {"captured_at": "2026-05-31T19:57:55.730250+00:00", "price": 0.0404, "price_change_percent": -3.349, "quote_volume_24h": 946609.92337}, {"captured_at": "2026-05-31T20:02:55.711882+00:00", "price": 0.0404, "price_change_percent": -3.349, "quote_volume_24h": 947325.0905}, {"captured_at": "2026-05-31T20:07:56.152874+00:00", "price": 0.0405, "price_change_percent": -3.341, "quote_volume_24h": 946104.49273}, {"captured_at": "2026-05-31T20:12:55.740783+00:00", "price": 0.0405, "price_change_percent": -3.571, "quote_volume_24h": 945992.22629}, {"captured_at": "2026-05-31T20:18:23.969744+00:00", "price": 0.0405, "price_change_percent": -3.571, "quote_volume_24h": 945898.32269}, {"captured_at": "2026-05-31T20:22:55.771507+00:00", "price": 0.0405, "price_change_percent": -3.571, "quote_volume_24h": 945865.06124}, {"captured_at": "2026-05-31T20:27:55.723258+00:00", "price": 0.0405, "price_change_percent": -3.341, "quote_volume_24h": 949120.13591}, {"captured_at": "2026-05-31T20:32:55.784404+00:00", "price": 0.0405, "price_change_percent": -3.571, "quote_volume_24h": 947941.8628}, {"captured_at": "2026-05-31T20:37:55.729372+00:00", "price": 0.0405, "price_change_percent": -3.8, "quote_volume_24h": 946015.77978}, {"captured_at": "2026-05-31T20:42:55.782214+00:00", "price": 0.0404, "price_change_percent": -4.038, "quote_volume_24h": 949803.07878}, {"captured_at": "2026-05-31T20:47:55.775738+00:00", "price": 0.0404, "price_change_percent": -4.265, "quote_volume_24h": 932026.28823}, {"captured_at": "2026-05-31T20:52:55.965310+00:00", "price": 0.0406, "price_change_percent": -3.791, "quote_volume_24h": 929913.23916}, {"captured_at": "2026-05-31T20:57:55.767955+00:00", "price": 0.0406, "price_change_percent": -3.791, "quote_volume_24h": 929322.12855}, {"captured_at": "2026-05-31T21:02:55.812646+00:00", "price": 0.0406, "price_change_percent": -3.791, "quote_volume_24h": 924375.01286}, {"captured_at": "2026-05-31T21:07:55.819739+00:00", "price": 0.0406, "price_change_percent": -4.019, "quote_volume_24h": 925497.91201}, {"captured_at": "2026-05-31T21:12:55.812591+00:00", "price": 0.0407, "price_change_percent": -3.783, "quote_volume_24h": 921814.02196}, {"captured_at": "2026-05-31T21:17:55.843196+00:00", "price": 0.0407, "price_change_percent": -3.783, "quote_volume_24h": 921657.4863}, {"captured_at": "2026-05-31T21:23:22.802935+00:00", "price": 0.0407, "price_change_percent": -3.783, "quote_volume_24h": 921302.54844}, {"captured_at": "2026-05-31T21:27:55.887099+00:00", "price": 0.0408, "price_change_percent": -4.0, "quote_volume_24h": 891259.38523}, {"captured_at": "2026-05-31T21:32:55.880277+00:00", "price": 0.0409, "price_change_percent": -4.215, "quote_volume_24h": 888378.95636}, {"captured_at": "2026-05-31T21:37:55.832163+00:00", "price": 0.0409, "price_change_percent": -4.439, "quote_volume_24h": 885969.53063}, {"captured_at": "2026-05-31T21:42:55.817585+00:00", "price": 0.0409, "price_change_percent": -4.215, "quote_volume_24h": 884658.77524}, {"captured_at": "2026-05-31T21:47:57.412181+00:00", "price": 0.0411, "price_change_percent": -3.972, "quote_volume_24h": 872737.44254}, {"captured_at": "2026-05-31T21:52:55.947099+00:00", "price": 0.0412, "price_change_percent": -3.738, "quote_volume_24h": 873553.59349}, {"captured_at": "2026-05-31T21:57:55.863018+00:00", "price": 0.0412, "price_change_percent": -3.286, "quote_volume_24h": 867957.97533}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0425, "high": 0.0427, "low": 0.0398, "close": 0.0401, "volume": 16939257.2, "quote_volume": 696459.59372}, "trend_line": 0.046763, "activity_lines": {"activity_5": 0.040653, "activity_10": 0.040629, "activity_20": 0.041485, "activity_30": 0.043954}, "fair_value": 0.050403, "trend_signal": 0, "relative_strength": -10.062724, "market_dynamics": -0.204207, "volatility": 5.462531, "volume_expansion": -57.697533, "expectation": {"probability": 46.9815, "direction": "undecided"}}, "summary": "PYTH closed the latest daily bar at 0.040100. Across the latest 12 available daily bars, price changed -5.42%. Trend Signal is 0, Relative Strength is -10.06, and Market Dynamics is -0.20. The progressive pricing window shows 0.73% over 24 hours. Live pricing is 0.041200 with a -3.29% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.040100"}, {"label": "Live price", "value": "0.041200"}, {"label": "24h change", "value": "-3.29%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-10.06"}, {"label": "Market Dynamics", "value": "-0.20"}, {"label": "Expectation", "value": "undecided 46.98%"}, {"label": "Progressive pricing", "value": "0.73% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.1187, "high": 0.1217, "low": 0.1147, "close": 0.1207, "volume": 29108030.7, "quote_volume": 3448752.68193}, "trend_line": 0.14785, "activity_lines": {"activity_5": 0.120833, "activity_10": 0.126145, "activity_20": 0.13235, "activity_30": 0.141019}, "fair_value": 0.202585, "trend_signal": 0, "relative_strength": -23.963202, "market_dynamics": -0.962, "volatility": 5.257416, "volume_expansion": -62.084197, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.1208, "high": 0.1221, "low": 0.1153, "close": 0.1206, "volume": 29889639.6, "quote_volume": 3548076.29975}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.119827, "activity_10": 0.124576, "activity_20": 0.130347, "activity_30": 0.139261}, "fair_value": 0.200883, "trend_signal": 0, "relative_strength": -23.795235, "market_dynamics": -0.925859, "volatility": 4.429204, "volume_expansion": -61.00494, "expectation": {"probability": 48.0121, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.1207, "high": 0.1253, "low": 0.12, "close": 0.1215, "volume": 32543488.6, "quote_volume": 3988772.14982}, "trend_line": 0.146687, "activity_lines": {"activity_5": 0.1202, "activity_10": 0.12338, "activity_20": 0.128768, "activity_30": 0.137605}, "fair_value": 0.199263, "trend_signal": 0, "relative_strength": -22.42699, "market_dynamics": -0.744092, "volatility": 4.198206, "volume_expansion": -56.5504, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.1215, "high": 0.1238, "low": 0.1154, "close": 0.116, "volume": 24246344.7, "quote_volume": 2907155.083}, "trend_line": 0.145963, "activity_lines": {"activity_5": 0.119193, "activity_10": 0.121415, "activity_20": 0.126955, "activity_30": 0.135625}, "fair_value": 0.197676, "trend_signal": 0, "relative_strength": -25.026698, "market_dynamics": -0.706843, "volatility": 4.272931, "volume_expansion": -67.146766, "expectation": {"probability": 48.8276, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.1161, "high": 0.1172, "low": 0.1064, "close": 0.1081, "volume": 41595624.9, "quote_volume": 4670839.33152}, "trend_line": 0.14508, "activity_lines": {"activity_5": 0.115393, "activity_10": 0.118367, "activity_20": 0.124624, "activity_30": 0.133183}, "fair_value": 0.196107, "trend_signal": 0, "relative_strength": -27.484049, "market_dynamics": -0.695287, "volatility": 4.278885, "volume_expansion": -44.38776, "expectation": {"probability": 48.7031, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.1081, "high": 0.1178, "low": 0.1072, "close": 0.1123, "volume": 26167925.4, "quote_volume": 2950187.21445}, "trend_line": 0.14429, "activity_lines": {"activity_5": 0.1137, "activity_10": 0.116555, "activity_20": 0.122933, "activity_30": 0.131068}, "fair_value": 0.194494, "trend_signal": 0, "relative_strength": -26.27602, "market_dynamics": -0.762517, "volatility": 4.446258, "volume_expansion": -65.100694, "expectation": {"probability": 47.3356, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.1124, "high": 0.1195, "low": 0.1117, "close": 0.1177, "volume": 16141813.1, "quote_volume": 1885446.42407}, "trend_line": 0.143143, "activity_lines": {"activity_5": 0.114367, "activity_10": 0.116198, "activity_20": 0.121938, "activity_30": 0.129352}, "fair_value": 0.192857, "trend_signal": 0, "relative_strength": -23.285863, "market_dynamics": -0.806676, "volatility": 4.655152, "volume_expansion": -78.282994, "expectation": {"probability": 47.3207, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.1177, "high": 0.1202, "low": 0.1146, "close": 0.1172, "volume": 16282683.4, "quote_volume": 1912967.22319}, "trend_line": 0.140603, "activity_lines": {"activity_5": 0.11506, "activity_10": 0.116098, "activity_20": 0.121079, "activity_30": 0.127678}, "fair_value": 0.191103, "trend_signal": 0, "relative_strength": -23.22129, "market_dynamics": -0.756728, "volatility": 4.630665, "volume_expansion": -76.597849, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.1172, "high": 0.1253, "low": 0.1142, "close": 0.1246, "volume": 24180290.8, "quote_volume": 2880211.12611}, "trend_line": 0.138247, "activity_lines": {"activity_5": 0.118507, "activity_10": 0.117545, "activity_20": 0.12102, "activity_30": 0.126646}, "fair_value": 0.189387, "trend_signal": 0, "relative_strength": -21.217656, "market_dynamics": -0.478688, "volatility": 4.989744, "volume_expansion": -58.888333, "expectation": {"probability": 46.7044, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.1246, "high": 0.131, "low": 0.1232, "close": 0.1305, "volume": 36337904.9, "quote_volume": 4614613.37871}, "trend_line": 0.13637, "activity_lines": {"activity_5": 0.123347, "activity_10": 0.119865, "activity_20": 0.121546, "activity_30": 0.126146}, "fair_value": 0.187716, "trend_signal": 0, "relative_strength": -16.981298, "market_dynamics": -0.047522, "volatility": 5.079279, "volume_expansion": -28.972922, "expectation": {"probability": 47.3194, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.1305, "high": 0.1317, "low": 0.1223, "close": 0.1228, "volume": 33008874.5, "quote_volume": 4208943.69}, "trend_line": 0.134133, "activity_lines": {"activity_5": 0.124127, "activity_10": 0.120571, "activity_20": 0.121345, "activity_30": 0.125271}, "fair_value": 0.185946, "trend_signal": 0, "relative_strength": -20.097945, "market_dynamics": 0.224162, "volatility": 5.280292, "volume_expansion": -31.557446, "expectation": {"probability": 46.869, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.1229, "high": 0.1236, "low": 0.1122, "close": 0.1126, "volume": 32651927.8, "quote_volume": 3852393.54936}, "trend_line": 0.131497, "activity_lines": {"activity_5": 0.120807, "activity_10": 0.119384, "activity_20": 0.120242, "activity_30": 0.123882}, "fair_value": 0.184383, "trend_signal": 0, "relative_strength": -24.116308, "market_dynamics": 0.396753, "volatility": 5.462842, "volume_expansion": -19.939645, "expectation": {"probability": 46.9467, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.1126, "high": 0.1127, "low": 0.1032, "close": 0.108, "volume": 40532314.4, "quote_volume": 4316150.33029}, "trend_line": 0.129013, "activity_lines": {"activity_5": 0.116293, "activity_10": 0.117505, "activity_20": 0.118794, "activity_30": 0.122366}, "fair_value": 0.182895, "trend_signal": 0, "relative_strength": -26.908263, "market_dynamics": 0.431569, "volatility": 4.711319, "volume_expansion": -0.263073, "expectation": {"probability": 46.9467, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.1081, "high": 0.1088, "low": 0.1018, "close": 0.1038, "volume": 29312020.2, "quote_volume": 3100936.6313}, "trend_line": 0.12697, "activity_lines": {"activity_5": 0.110993, "activity_10": 0.115109, "activity_20": 0.11707, "activity_30": 0.120739}, "fair_value": 0.181463, "trend_signal": 0, "relative_strength": -28.676858, "market_dynamics": 0.157857, "volatility": 4.602398, "volume_expansion": -26.718414, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.1039, "high": 0.1074, "low": 0.1034, "close": 0.1062, "volume": 24492299.5, "quote_volume": 2592536.1821}, "trend_line": 0.12523, "activity_lines": {"activity_5": 0.10788, "activity_10": 0.113371, "activity_20": 0.115727, "activity_30": 0.119399}, "fair_value": 0.180024, "trend_signal": 0, "relative_strength": -26.427881, "market_dynamics": -0.03883, "volatility": 4.629793, "volume_expansion": -37.213378, "expectation": {"probability": 46.8838, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.1063, "high": 0.113, "low": 0.1037, "close": 0.1074, "volume": 44412249.2, "quote_volume": 4850365.83545}, "trend_line": 0.12379, "activity_lines": {"activity_5": 0.106787, "activity_10": 0.111885, "activity_20": 0.11463, "activity_30": 0.118249}, "fair_value": 0.178608, "trend_signal": 0, "relative_strength": -25.680355, "market_dynamics": -0.058163, "volatility": 4.653718, "volume_expansion": 18.040108, "expectation": {"probability": 47.5401, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.1073, "high": 0.1094, "low": 0.0978, "close": 0.0997, "volume": 43012687.2, "quote_volume": 4420113.33295}, "trend_line": 0.12191, "activity_lines": {"activity_5": 0.104153, "activity_10": 0.109089, "activity_20": 0.112947, "activity_30": 0.116694}, "fair_value": 0.177151, "trend_signal": 0, "relative_strength": -28.738889, "market_dynamics": -0.254577, "volatility": 4.915333, "volume_expansion": 15.100607, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.0998, "high": 0.1015, "low": 0.0942, "close": 0.1, "volume": 41685620.6, "quote_volume": 4092180.78364}, "trend_line": 0.12066, "activity_lines": {"activity_5": 0.10248, "activity_10": 0.106675, "activity_20": 0.111469, "activity_30": 0.115281}, "fair_value": 0.175795, "trend_signal": 0, "relative_strength": -28.045946, "market_dynamics": -0.256957, "volatility": 4.844326, "volume_expansion": 14.984743, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.1001, "high": 0.1016, "low": 0.0956, "close": 0.0978, "volume": 21239275.6, "quote_volume": 2091556.5244}, "trend_line": 0.119613, "activity_lines": {"activity_5": 0.100607, "activity_10": 0.104173, "activity_20": 0.109917, "activity_30": 0.113806}, "fair_value": 0.174347, "trend_signal": 0, "relative_strength": -28.69766, "market_dynamics": -0.345801, "volatility": 4.58346, "volume_expansion": -36.14001, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.0979, "high": 0.101, "low": 0.0914, "close": 0.0928, "volume": 45338473.7, "quote_volume": 4357729.92357}, "trend_line": 0.118313, "activity_lines": {"activity_5": 0.097467, "activity_10": 0.101249, "activity_20": 0.107963, "activity_30": 0.112076}, "fair_value": 0.172735, "trend_signal": 0, "relative_strength": -30.723613, "market_dynamics": -0.5695, "volatility": 4.5392, "volume_expansion": 43.435447, "expectation": {"probability": 48.1845, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.0929, "high": 0.0944, "low": 0.0867, "close": 0.0895, "volume": 36827383.8, "quote_volume": 3339060.6939}, "trend_line": 0.116713, "activity_lines": {"activity_5": 0.09412, "activity_10": 0.098411, "activity_20": 0.105819, "activity_30": 0.110217}, "fair_value": 0.171158, "trend_signal": 0, "relative_strength": -31.709162, "market_dynamics": -0.760114, "volatility": 4.243404, "volume_expansion": 15.103768, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.0896, "high": 0.0915, "low": 0.0807, "close": 0.0855, "volume": 43977538.5, "quote_volume": 3770291.32538}, "trend_line": 0.11516, "activity_lines": {"activity_5": 0.090633, "activity_10": 0.095451, "activity_20": 0.103442, "activity_30": 0.108203}, "fair_value": 0.169415, "trend_signal": 0, "relative_strength": -33.268176, "market_dynamics": -0.958467, "volatility": 4.274341, "volume_expansion": 34.490612, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.0856, "high": 0.0959, "low": 0.0848, "close": 0.0951, "volume": 38518247.1, "quote_volume": 3431216.12385}, "trend_line": 0.113857, "activity_lines": {"activity_5": 0.091293, "activity_10": 0.094729, "activity_20": 0.102147, "activity_30": 0.106909}, "fair_value": 0.167729, "trend_signal": 0, "relative_strength": -28.144289, "market_dynamics": -1.000421, "volatility": 5.079688, "volume_expansion": 16.72877, "expectation": {"probability": 46.0023, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.0951, "high": 0.1001, "low": 0.095, "close": 0.0966, "volume": 44577700.2, "quote_volume": 4297877.40638}, "trend_line": 0.11256, "activity_lines": {"activity_5": 0.09278, "activity_10": 0.094515, "activity_20": 0.10112, "activity_30": 0.105796}, "fair_value": 0.166303, "trend_signal": 0, "relative_strength": -26.898197, "market_dynamics": -0.936505, "volatility": 4.850105, "volume_expansion": 31.054442, "expectation": {"probability": 46.6685, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.0967, "high": 0.0971, "low": 0.0911, "close": 0.0916, "volume": 19631058.8, "quote_volume": 1853539.25157}, "trend_line": 0.111147, "activity_lines": {"activity_5": 0.09268, "activity_10": 0.093522, "activity_20": 0.09971, "activity_30": 0.104444}, "fair_value": 0.164895, "trend_signal": 0, "relative_strength": -30.866346, "market_dynamics": -0.929175, "volatility": 4.812039, "volume_expansion": -40.360883, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.0917, "high": 0.0981, "low": 0.0891, "close": 0.0928, "volume": 45243113.9, "quote_volume": 4223136.51981}, "trend_line": 0.109627, "activity_lines": {"activity_5": 0.09306, "activity_10": 0.093013, "activity_20": 0.098492, "activity_30": 0.10326}, "fair_value": 0.16344, "trend_signal": 0, "relative_strength": -29.055442, "market_dynamics": -0.701107, "volatility": 4.535259, "volume_expansion": 33.578039, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.0929, "high": 0.0963, "low": 0.091, "close": 0.0934, "volume": 36715120.9, "quote_volume": 3425579.10315}, "trend_line": 0.10818, "activity_lines": {"activity_5": 0.09342, "activity_10": 0.092878, "activity_20": 0.097425, "activity_30": 0.102213}, "fair_value": 0.161958, "trend_signal": 0, "relative_strength": -28.078606, "market_dynamics": -0.497472, "volatility": 4.489042, "volume_expansion": 5.204419, "expectation": {"probability": 46.7525, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.0934, "high": 0.1011, "low": 0.0923, "close": 0.1005, "volume": 21961205.7, "quote_volume": 2120717.31911}, "trend_line": 0.107253, "activity_lines": {"activity_5": 0.09562, "activity_10": 0.094149, "activity_20": 0.097149, "activity_30": 0.101718}, "fair_value": 0.160564, "trend_signal": 0, "relative_strength": -22.217778, "market_dynamics": -0.210407, "volatility": 4.904827, "volume_expansion": -37.579649, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.1004, "high": 0.1145, "low": 0.0966, "close": 0.1114, "volume": 52443373.2, "quote_volume": 5525572.65327}, "trend_line": 0.10718, "activity_lines": {"activity_5": 0.101093, "activity_10": 0.097393, "activity_20": 0.097991, "activity_30": 0.101985}, "fair_value": 0.159288, "trend_signal": 0, "relative_strength": -14.01435, "market_dynamics": 0.488214, "volatility": 5.642996, "volume_expansion": 43.303882, "expectation": {"probability": 45.803, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.1114, "high": 0.1157, "low": 0.1023, "close": 0.1047, "volume": 77952652.5, "quote_volume": 8426958.22309}, "trend_line": 0.106713, "activity_lines": {"activity_5": 0.103347, "activity_10": 0.099171, "activity_20": 0.098258, "activity_30": 0.101825}, "fair_value": 0.157926, "trend_signal": 0, "relative_strength": -17.071086, "market_dynamics": 0.878387, "volatility": 5.880708, "volume_expansion": 101.549614, "expectation": {"probability": 47.367, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.1047, "high": 0.1065, "low": 0.0974, "close": 0.0991, "volume": 33131490.8, "quote_volume": 3358433.7701}, "trend_line": 0.105993, "activity_lines": {"activity_5": 0.10286, "activity_10": 0.099715, "activity_20": 0.098114, "activity_30": 0.101334}, "fair_value": 0.156613, "trend_signal": 0, "relative_strength": -19.197562, "market_dynamics": 1.052997, "volatility": 5.739441, "volume_expansion": -14.350819, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.0992, "high": 0.106, "low": 0.0962, "close": 0.1039, "volume": 38488461.6, "quote_volume": 3923224.22167}, "trend_line": 0.105437, "activity_lines": {"activity_5": 0.103553, "activity_10": 0.100956, "activity_20": 0.09854, "activity_30": 0.101199}, "fair_value": 0.155417, "trend_signal": 0, "relative_strength": -16.589321, "market_dynamics": 1.132661, "volatility": 5.867661, "volume_expansion": -1.247357, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.104, "high": 0.1082, "low": 0.1018, "close": 0.1038, "volume": 37447977.5, "quote_volume": 3917821.14877}, "trend_line": 0.104847, "activity_lines": {"activity_5": 0.103513, "activity_10": 0.101845, "activity_20": 0.098998, "activity_30": 0.101093}, "fair_value": 0.154363, "trend_signal": 0, "relative_strength": -15.957256, "market_dynamics": 0.942313, "volatility": 5.82488, "volume_expansion": -3.535306, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.1039, "high": 0.105, "low": 0.0945, "close": 0.0965, "volume": 32389160.3, "quote_volume": 3182668.63257}, "trend_line": 0.104197, "activity_lines": {"activity_5": 0.10082, "activity_10": 0.101249, "activity_20": 0.098781, "activity_30": 0.100555}, "fair_value": 0.153222, "trend_signal": 0, "relative_strength": -19.406356, "market_dynamics": 0.71909, "volatility": 5.978172, "volume_expansion": -16.896011, "expectation": {"probability": 47.5195, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.0965, "high": 0.0976, "low": 0.0945, "close": 0.0967, "volume": 11504706.0, "quote_volume": 1106592.47939}, "trend_line": 0.103817, "activity_lines": {"activity_5": 0.099187, "activity_10": 0.100691, "activity_20": 0.098618, "activity_30": 0.100071}, "fair_value": 0.152007, "trend_signal": 0, "relative_strength": -18.16501, "market_dynamics": 0.623309, "volatility": 5.875533, "volume_expansion": -69.9811, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.0968, "high": 0.1005, "low": 0.0953, "close": 0.099, "volume": 13699293.5, "quote_volume": 1343156.64583}, "trend_line": 0.103373, "activity_lines": {"activity_5": 0.098853, "activity_10": 0.100458, "activity_20": 0.098719, "activity_30": 0.09976}, "fair_value": 0.150812, "trend_signal": 0, "relative_strength": -15.977342, "market_dynamics": 0.506214, "volatility": 5.705492, "volume_expansion": -62.762758, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.099, "high": 0.1006, "low": 0.0942, "close": 0.096, "volume": 19191075.2, "quote_volume": 1860068.19558}, "trend_line": 0.10265, "activity_lines": {"activity_5": 0.097527, "activity_10": 0.099567, "activity_20": 0.098574, "activity_30": 0.099285}, "fair_value": 0.14978, "trend_signal": 0, "relative_strength": -16.860721, "market_dynamics": 0.321389, "volatility": 5.063148, "volume_expansion": -46.089679, "expectation": {"probability": 48.3208, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.0961, "high": 0.1001, "low": 0.0941, "close": 0.0988, "volume": 16601885.2, "quote_volume": 1610415.97516}, "trend_line": 0.102037, "activity_lines": {"activity_5": 0.09766, "activity_10": 0.099138, "activity_20": 0.098713, "activity_30": 0.099036}, "fair_value": 0.148985, "trend_signal": 0, "relative_strength": -14.097357, "market_dynamics": 0.259144, "volatility": 5.1009, "volume_expansion": -51.659956, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.0988, "high": 0.106, "low": 0.0978, "close": 0.1049, "volume": 22204190.7, "quote_volume": 2251184.0189}, "trend_line": 0.10138, "activity_lines": {"activity_5": 0.10016, "activity_10": 0.099849, "activity_20": 0.09944, "activity_30": 0.099221}, "fair_value": 0.148218, "trend_signal": 0, "relative_strength": -9.82919, "market_dynamics": 0.418454, "volatility": 5.069697, "volume_expansion": -35.438305, "expectation": {"probability": 46.3319, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.1049, "high": 0.1149, "low": 0.1038, "close": 0.1133, "volume": 29801348.6, "quote_volume": 3237808.79782}, "trend_line": 0.100807, "activity_lines": {"activity_5": 0.1049, "activity_10": 0.102205, "activity_20": 0.100932, "activity_30": 0.09999}, "fair_value": 0.147633, "trend_signal": 0, "relative_strength": -6.055413, "market_dynamics": 0.664913, "volatility": 5.373818, "volume_expansion": -11.346009, "expectation": {"probability": 46.9938, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.1134, "high": 0.1214, "low": 0.1113, "close": 0.1151, "volume": 47992385.2, "quote_volume": 5649737.19037}, "trend_line": 0.10055, "activity_lines": {"activity_5": 0.109133, "activity_10": 0.104733, "activity_20": 0.102498, "activity_30": 0.100912}, "fair_value": 0.147103, "trend_signal": 1, "relative_strength": -5.393096, "market_dynamics": 1.047868, "volatility": 5.367621, "volume_expansion": 40.437022, "expectation": {"probability": 44.1402, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.1151, "high": 0.1189, "low": 0.1106, "close": 0.1142, "volume": 25876325.2, "quote_volume": 2976295.84945}, "trend_line": 0.100603, "activity_lines": {"activity_5": 0.111993, "activity_10": 0.106805, "activity_20": 0.103857, "activity_30": 0.101793}, "fair_value": 0.146665, "trend_signal": 1, "relative_strength": -5.644513, "market_dynamics": 1.309235, "volatility": 5.132252, "volume_expansion": -22.219832, "expectation": {"probability": 48.7851, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.1143, "high": 0.1243, "low": 0.1142, "close": 0.1195, "volume": 84888410.2, "quote_volume": 10152827.16336}, "trend_line": 0.100987, "activity_lines": {"activity_5": 0.115407, "activity_10": 0.109655, "activity_20": 0.105583, "activity_30": 0.103012}, "fair_value": 0.146294, "trend_signal": 1, "relative_strength": -2.232246, "market_dynamics": 1.434131, "volatility": 4.495322, "volume_expansion": 138.537383, "expectation": {"probability": 44.1534, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.1196, "high": 0.1269, "low": 0.1156, "close": 0.119, "volume": 35499709.8, "quote_volume": 4308255.10667}, "trend_line": 0.101493, "activity_lines": {"activity_5": 0.117273, "activity_10": 0.112127, "activity_20": 0.107146, "activity_30": 0.104174}, "fair_value": 0.145842, "trend_signal": 1, "relative_strength": -2.82107, "market_dynamics": 1.437266, "volatility": 4.122404, "volume_expansion": 1.043352, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.119, "high": 0.1246, "low": 0.1134, "close": 0.1237, "volume": 26313174.4, "quote_volume": 3100994.86975}, "trend_line": 0.102077, "activity_lines": {"activity_5": 0.119767, "activity_10": 0.115045, "activity_20": 0.10905, "activity_30": 0.105607}, "fair_value": 0.145384, "trend_signal": 1, "relative_strength": 3.18248, "market_dynamics": 1.37736, "volatility": 3.780338, "volume_expansion": -25.809945, "expectation": {"probability": 41.8386, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.1237, "high": 0.1307, "low": 0.1199, "close": 0.1262, "volume": 31185646.3, "quote_volume": 3889731.29473}, "trend_line": 0.102703, "activity_lines": {"activity_5": 0.1224, "activity_10": 0.117927, "activity_20": 0.111039, "activity_30": 0.107163}, "fair_value": 0.144909, "trend_signal": 1, "relative_strength": 4.84878, "market_dynamics": 1.42464, "volatility": 3.679505, "volume_expansion": -10.294253, "expectation": {"probability": 42.9623, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.1262, "high": 0.131, "low": 0.1217, "close": 0.1289, "volume": 36408936.3, "quote_volume": 4611655.39663}, "trend_line": 0.103677, "activity_lines": {"activity_5": 0.125193, "activity_10": 0.120805, "activity_20": 0.113126, "activity_30": 0.108853}, "fair_value": 0.144451, "trend_signal": 1, "relative_strength": 6.889831, "market_dynamics": 1.44286, "volatility": 3.65668, "volume_expansion": 4.77672, "expectation": {"probability": 44.5438, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.1289, "high": 0.1426, "low": 0.1269, "close": 0.1308, "volume": 60223968.4, "quote_volume": 8172001.21928}, "trend_line": 0.104703, "activity_lines": {"activity_5": 0.12764, "activity_10": 0.123431, "activity_20": 0.115225, "activity_30": 0.110603}, "fair_value": 0.143926, "trend_signal": 1, "relative_strength": 9.954629, "market_dynamics": 1.512523, "volatility": 2.76564, "volume_expansion": 64.267159, "expectation": {"probability": 46.04, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.1308, "high": 0.1342, "low": 0.1257, "close": 0.1317, "volume": 28706235.9, "quote_volume": 3736147.41859}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.129633, "activity_10": 0.125638, "activity_20": 0.117266, "activity_30": 0.112345}, "fair_value": 0.143462, "trend_signal": 1, "relative_strength": 11.112055, "market_dynamics": 1.512176, "volatility": 2.74316, "volume_expansion": -19.08118, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.1318, "high": 0.1493, "low": 0.1307, "close": 0.1447, "volume": 69469551.6, "quote_volume": 9751543.77312}, "trend_line": 0.107563, "activity_lines": {"activity_5": 0.135113, "activity_10": 0.129722, "activity_20": 0.120448, "activity_30": 0.114852}, "fair_value": 0.142893, "trend_signal": 1, "relative_strength": 22.634062, "market_dynamics": 1.580295, "volatility": 3.371473, "volume_expansion": 98.194522, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.1448, "high": 0.1539, "low": 0.1396, "close": 0.1488, "volume": 67778907.7, "quote_volume": 10003693.08791}, "trend_line": 0.10954, "activity_lines": {"activity_5": 0.14056, "activity_10": 0.13398, "activity_20": 0.12383, "activity_30": 0.117513}, "fair_value": 0.142474, "trend_signal": 1, "relative_strength": 25.564548, "market_dynamics": 1.634333, "volatility": 2.959904, "volume_expansion": 84.264095, "expectation": {"probability": 52.6115, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.1489, "high": 0.152, "low": 0.1392, "close": 0.148, "volume": 62871524.3, "quote_volume": 9096904.67145}, "trend_line": 0.111623, "activity_lines": {"activity_5": 0.144233, "activity_10": 0.13748, "activity_20": 0.126899, "activity_30": 0.119994}, "fair_value": 0.142078, "trend_signal": 1, "relative_strength": 21.979682, "market_dynamics": 1.617458, "volatility": 3.114963, "volume_expansion": 65.439535, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.1481, "high": 0.1483, "low": 0.1262, "close": 0.1303, "volume": 49046965.9, "quote_volume": 6654499.78903}, "trend_line": 0.112797, "activity_lines": {"activity_5": 0.140733, "activity_10": 0.137147, "activity_20": 0.128072, "activity_30": 0.121199}, "fair_value": 0.141576, "trend_signal": 1, "relative_strength": 8.568865, "market_dynamics": 1.438344, "volatility": 4.819292, "volume_expansion": 27.121751, "expectation": {"probability": 51.1524, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.1303, "high": 0.133, "low": 0.1203, "close": 0.1241, "volume": 48640230.3, "quote_volume": 6129803.13472}, "trend_line": 0.113713, "activity_lines": {"activity_5": 0.1352, "activity_10": 0.135491, "activity_20": 0.128529, "activity_30": 0.121928}, "fair_value": 0.141013, "trend_signal": 1, "relative_strength": 3.944699, "market_dynamics": 1.046784, "volatility": 4.742838, "volume_expansion": 23.467329, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.1242, "high": 0.1293, "low": 0.1191, "close": 0.1289, "volume": 28214333.2, "quote_volume": 3495452.67977}, "trend_line": 0.114957, "activity_lines": {"activity_5": 0.131773, "activity_10": 0.134615, "activity_20": 0.129311, "activity_30": 0.122908}, "fair_value": 0.140481, "trend_signal": 1, "relative_strength": 8.750446, "market_dynamics": 0.556088, "volatility": 4.806901, "volume_expansion": -29.868658, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1289, "high": 0.1323, "low": 0.1275, "close": 0.1295, "volume": 12639855.8, "quote_volume": 1639967.50149}, "trend_line": 0.11618, "activity_lines": {"activity_5": 0.1296, "activity_10": 0.133753, "activity_20": 0.129997, "activity_30": 0.123846}, "fair_value": 0.139757, "trend_signal": 1, "relative_strength": 8.993729, "market_dynamics": 0.029027, "volatility": 4.785845, "volume_expansion": -68.540147, "expectation": {"probability": 48.904, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1296, "high": 0.1393, "low": 0.1294, "close": 0.1388, "volume": 23593387.1, "quote_volume": 3171553.41382}, "trend_line": 0.117693, "activity_lines": {"activity_5": 0.131813, "activity_10": 0.134522, "activity_20": 0.131424, "activity_30": 0.125306}, "fair_value": 0.139147, "trend_signal": 1, "relative_strength": 15.143973, "market_dynamics": -0.194202, "volatility": 4.964536, "volume_expansion": -41.597417, "expectation": {"probability": 49.9645, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1388, "high": 0.1424, "low": 0.1264, "close": 0.1273, "volume": 33792600.6, "quote_volume": 4568998.24143}, "trend_line": 0.118587, "activity_lines": {"activity_5": 0.130807, "activity_10": 0.13302, "activity_20": 0.131551, "activity_30": 0.125926}, "fair_value": 0.138433, "trend_signal": 1, "relative_strength": 6.811483, "market_dynamics": -0.376893, "volatility": 5.529166, "volume_expansion": -18.093207, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.1274, "high": 0.1345, "low": 0.1234, "close": 0.1268, "volume": 31777170.5, "quote_volume": 4070725.83057}, "trend_line": 0.1191, "activity_lines": {"activity_5": 0.129833, "activity_10": 0.131491, "activity_20": 0.131496, "activity_30": 0.126455}, "fair_value": 0.137669, "trend_signal": 1, "relative_strength": 6.573923, "market_dynamics": -0.488319, "volatility": 5.456085, "volume_expansion": -23.861546, "expectation": {"probability": 55.1593, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1266, "high": 0.1269, "low": 0.1149, "close": 0.1214, "volume": 25744819.2, "quote_volume": 3115268.86409}, "trend_line": 0.119657, "activity_lines": {"activity_5": 0.12688, "activity_10": 0.129069, "activity_20": 0.130821, "activity_30": 0.126604}, "fair_value": 0.137127, "trend_signal": 1, "relative_strength": 2.283488, "market_dynamics": -0.606874, "volatility": 5.555777, "volume_expansion": -38.01389, "expectation": {"probability": 53.8918, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1214, "high": 0.1257, "low": 0.1141, "close": 0.1143, "volume": 30672320.4, "quote_volume": 3692356.08144}, "trend_line": 0.120163, "activity_lines": {"activity_5": 0.12206, "activity_10": 0.12578, "activity_20": 0.129432, "activity_30": 0.126258}, "fair_value": 0.13652, "trend_signal": 1, "relative_strength": -1.70357, "market_dynamics": -0.813951, "volatility": 5.702727, "volume_expansion": -24.577257, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1143, "high": 0.1159, "low": 0.1076, "close": 0.1108, "volume": 40241523.6, "quote_volume": 4518874.0259}, "trend_line": 0.120393, "activity_lines": {"activity_5": 0.117087, "activity_10": 0.122482, "activity_20": 0.127714, "activity_30": 0.125654}, "fair_value": 0.135875, "trend_signal": 0, "relative_strength": -2.254938, "market_dynamics": -0.913921, "volatility": 5.699436, "volume_expansion": -2.764111, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1109, "high": 0.1127, "low": 0.1052, "close": 0.1081, "volume": 18457153.8, "quote_volume": 2014149.1817}, "trend_line": 0.120537, "activity_lines": {"activity_5": 0.11308, "activity_10": 0.119369, "activity_20": 0.125754, "activity_30": 0.124861}, "fair_value": 0.135221, "trend_signal": 0, "relative_strength": -3.685653, "market_dynamics": -1.061128, "volatility": 5.68959, "volume_expansion": -51.510083, "expectation": {"probability": 49.0006, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.108, "high": 0.1151, "low": 0.1062, "close": 0.1144, "volume": 16159246.7, "quote_volume": 1804518.64506}, "trend_line": 0.121133, "activity_lines": {"activity_5": 0.112453, "activity_10": 0.117805, "activity_20": 0.124449, "activity_30": 0.124465}, "fair_value": 0.134613, "trend_signal": 0, "relative_strength": 0.56771, "market_dynamics": -1.134905, "volatility": 5.199991, "volume_expansion": -56.440413, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.1144, "high": 0.1203, "low": 0.1141, "close": 0.1183, "volume": 17425177.7, "quote_volume": 2035439.41002}, "trend_line": 0.121853, "activity_lines": {"activity_5": 0.113953, "activity_10": 0.117127, "activity_20": 0.123537, "activity_30": 0.124282}, "fair_value": 0.134063, "trend_signal": 0, "relative_strength": 3.211384, "market_dynamics": -1.158565, "volatility": 5.236447, "volume_expansion": -52.458391, "expectation": {"probability": 50.2094, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.1184, "high": 0.1189, "low": 0.1093, "close": 0.1124, "volume": 24972703.4, "quote_volume": 2847430.44868}, "trend_line": 0.1223, "activity_lines": {"activity_5": 0.113693, "activity_10": 0.115569, "activity_20": 0.122089, "activity_30": 0.123672}, "fair_value": 0.133365, "trend_signal": 0, "relative_strength": -1.141376, "market_dynamics": -1.208214, "volatility": 5.303916, "volume_expansion": -31.283859, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.1125, "high": 0.1164, "low": 0.1094, "close": 0.1152, "volume": 16484554.1, "quote_volume": 1862378.84149}, "trend_line": 0.12294, "activity_lines": {"activity_5": 0.114493, "activity_10": 0.114831, "activity_20": 0.120973, "activity_30": 0.123214}, "fair_value": 0.13293, "trend_signal": 0, "relative_strength": 0.56895, "market_dynamics": -1.161688, "volatility": 4.584147, "volume_expansion": -53.361808, "expectation": {"probability": 50.1881, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.1153, "high": 0.1231, "low": 0.1143, "close": 0.1231, "volume": 20542760.0, "quote_volume": 2436458.44016}, "trend_line": 0.12375, "activity_lines": {"activity_5": 0.117633, "activity_10": 0.115958, "activity_20": 0.120675, "activity_30": 0.123225}, "fair_value": 0.132583, "trend_signal": 0, "relative_strength": 5.11138, "market_dynamics": -0.919073, "volatility": 4.831813, "volume_expansion": -38.423846, "expectation": {"probability": 50.9782, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1232, "high": 0.1259, "low": 0.1201, "close": 0.1246, "volume": 24566947.4, "quote_volume": 3017636.02434}, "trend_line": 0.124407, "activity_lines": {"activity_5": 0.120273, "activity_10": 0.117435, "activity_20": 0.120557, "activity_30": 0.12328}, "fair_value": 0.132187, "trend_signal": 0, "relative_strength": 6.883481, "market_dynamics": -0.651942, "volatility": 4.729745, "volume_expansion": -25.901814, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1247, "high": 0.1322, "low": 0.1235, "close": 0.1291, "volume": 22536488.9, "quote_volume": 2896587.20367}, "trend_line": 0.124933, "activity_lines": {"activity_5": 0.123733, "activity_10": 0.119769, "activity_20": 0.1209, "activity_30": 0.123582}, "fair_value": 0.131855, "trend_signal": 0, "relative_strength": 10.615472, "market_dynamics": -0.326829, "volatility": 4.82645, "volume_expansion": -26.848424, "expectation": {"probability": 52.394, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1291, "high": 0.1319, "low": 0.1234, "close": 0.1277, "volume": 26416211.7, "quote_volume": 3367462.57344}, "trend_line": 0.125353, "activity_lines": {"activity_5": 0.126007, "activity_10": 0.121709, "activity_20": 0.121185, "activity_30": 0.123761}, "fair_value": 0.131579, "trend_signal": 0, "relative_strength": 6.5406, "market_dynamics": -0.002676, "volatility": 4.411126, "volume_expansion": -8.084911, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.1277, "high": 0.1318, "low": 0.1185, "close": 0.1196, "volume": 38096598.6, "quote_volume": 4799813.84884}, "trend_line": 0.125533, "activity_lines": {"activity_5": 0.12456, "activity_10": 0.121933, "activity_20": 0.120799, "activity_30": 0.12339}, "fair_value": 0.131271, "trend_signal": 0, "relative_strength": 0.084479, "market_dynamics": 0.156812, "volatility": 4.188896, "volume_expansion": 38.527784, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1196, "high": 0.1311, "low": 0.1182, "close": 0.1292, "volume": 34744124.8, "quote_volume": 4324465.41828}, "trend_line": 0.125857, "activity_lines": {"activity_5": 0.12602, "activity_10": 0.123742, "activity_20": 0.121462, "activity_30": 0.123626}, "fair_value": 0.131159, "trend_signal": 0, "relative_strength": 6.41023, "market_dynamics": 0.352959, "volatility": 4.712281, "volume_expansion": 29.71045, "expectation": {"probability": 48.6399, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1294, "high": 0.1357, "low": 0.1277, "close": 0.1343, "volume": 49198165.6, "quote_volume": 6489331.04239}, "trend_line": 0.126367, "activity_lines": {"activity_5": 0.128773, "activity_10": 0.126095, "activity_20": 0.122617, "activity_30": 0.124171}, "fair_value": 0.131142, "trend_signal": 0, "relative_strength": 7.270318, "market_dynamics": 0.594262, "volatility": 4.625259, "volume_expansion": 83.480717, "expectation": {"probability": 54.4046, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1344, "high": 0.1368, "low": 0.1175, "close": 0.1209, "volume": 62989343.6, "quote_volume": 7969314.53595}, "trend_line": 0.126273, "activity_lines": {"activity_5": 0.126413, "activity_10": 0.125649, "activity_20": 0.122446, "activity_30": 0.123818}, "fair_value": 0.131017, "trend_signal": 0, "relative_strength": 0.431431, "market_dynamics": 0.713888, "volatility": 5.144297, "volume_expansion": 120.60841, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1208, "high": 0.1251, "low": 0.1153, "close": 0.1209, "volume": 25069608.8, "quote_volume": 3016383.76574}, "trend_line": 0.126097, "activity_lines": {"activity_5": 0.1246, "activity_10": 0.125156, "activity_20": 0.122314, "activity_30": 0.123472}, "fair_value": 0.130863, "trend_signal": 0, "relative_strength": 1.018591, "market_dynamics": 0.675755, "volatility": 5.05093, "volume_expansion": -14.068795, "expectation": {"probability": 54.2727, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1209, "high": 0.1247, "low": 0.1201, "close": 0.1238, "volume": 12960123.5, "quote_volume": 1584838.6751}, "trend_line": 0.125927, "activity_lines": {"activity_5": 0.124207, "activity_10": 0.125036, "activity_20": 0.122499, "activity_30": 0.123323}, "fair_value": 0.130751, "trend_signal": 0, "relative_strength": 3.016618, "market_dynamics": 0.528517, "volatility": 4.985814, "volume_expansion": -54.751936, "expectation": {"probability": 52.4408, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.1238, "high": 0.1291, "low": 0.1227, "close": 0.1252, "volume": 14055069.5, "quote_volume": 1769562.04934}, "trend_line": 0.12574, "activity_lines": {"activity_5": 0.124, "activity_10": 0.125015, "activity_20": 0.122888, "activity_30": 0.123277}, "fair_value": 0.130599, "trend_signal": 0, "relative_strength": 3.772717, "market_dynamics": 0.28429, "volatility": 4.81134, "volume_expansion": -49.178042, "expectation": {"probability": 52.5286, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1252, "high": 0.1255, "low": 0.117, "close": 0.1186, "volume": 30261332.0, "quote_volume": 3634532.24738}, "trend_line": 0.125303, "activity_lines": {"activity_5": 0.12186, "activity_10": 0.123755, "activity_20": 0.122659, "activity_30": 0.122816}, "fair_value": 0.130389, "trend_signal": 0, "relative_strength": -0.975528, "market_dynamics": 0.085616, "volatility": 4.986689, "volume_expansion": 9.723155, "expectation": {"probability": 51.3921, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1186, "high": 0.1204, "low": 0.1127, "close": 0.113, "volume": 39363486.7, "quote_volume": 4574579.70701}, "trend_line": 0.124247, "activity_lines": {"activity_5": 0.1189, "activity_10": 0.121585, "activity_20": 0.121936, "activity_30": 0.122022}, "fair_value": 0.130183, "trend_signal": 0, "relative_strength": -2.964321, "market_dynamics": -0.052633, "volatility": 4.967602, "volume_expansion": 39.28728, "expectation": {"probability": 52.0341, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.113, "high": 0.1216, "low": 0.1124, "close": 0.1211, "volume": 28220134.9, "quote_volume": 3287675.19608}, "trend_line": 0.123323, "activity_lines": {"activity_5": 0.119167, "activity_10": 0.121182, "activity_20": 0.122024, "activity_30": 0.121819}, "fair_value": 0.129978, "trend_signal": 0, "relative_strength": 2.658214, "market_dynamics": -0.135025, "volatility": 5.261498, "volume_expansion": 0.291766, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1211, "high": 0.1222, "low": 0.1163, "close": 0.1176, "volume": 27089812.2, "quote_volume": 3224458.8056}, "trend_line": 0.12231, "activity_lines": {"activity_5": 0.118253, "activity_10": 0.120262, "activity_20": 0.121746, "activity_30": 0.12145}, "fair_value": 0.129769, "trend_signal": 0, "relative_strength": 1.132364, "market_dynamics": -0.349589, "volatility": 5.012837, "volume_expansion": -1.42152, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.1177, "high": 0.1304, "low": 0.1115, "close": 0.1289, "volume": 52400484.3, "quote_volume": 6348614.2054}, "trend_line": 0.122263, "activity_lines": {"activity_5": 0.12152, "activity_10": 0.121433, "activity_20": 0.122512, "activity_30": 0.121875}, "fair_value": 0.129595, "trend_signal": 0, "relative_strength": 6.319333, "market_dynamics": -0.216586, "volatility": 5.612208, "volume_expansion": 79.591367, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.129, "high": 0.1294, "low": 0.1232, "close": 0.1278, "volume": 22397617.4, "quote_volume": 2841125.29644}, "trend_line": 0.122387, "activity_lines": {"activity_5": 0.124173, "activity_10": 0.122409, "activity_20": 0.123075, "activity_30": 0.122232}, "fair_value": 0.129457, "trend_signal": 0, "relative_strength": 6.478568, "market_dynamics": -0.171925, "volatility": 5.547145, "volume_expansion": -24.048936, "expectation": {"probability": 54.3377, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1277, "high": 0.1295, "low": 0.12, "close": 0.1236, "volume": 41196747.7, "quote_volume": 5120036.32608}, "trend_line": 0.12221, "activity_lines": {"activity_5": 0.124813, "activity_10": 0.12274, "activity_20": 0.123173, "activity_30": 0.122311}, "fair_value": 0.129298, "trend_signal": 1, "relative_strength": 4.469527, "market_dynamics": -0.13086, "volatility": 5.608843, "volume_expansion": 34.287086, "expectation": {"probability": 51.7263, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1236, "high": 0.1261, "low": 0.1082, "close": 0.1107, "volume": 50821918.3, "quote_volume": 5829734.08907}, "trend_line": 0.121583, "activity_lines": {"activity_5": 0.120447, "activity_10": 0.120676, "activity_20": 0.122018, "activity_30": 0.121568}, "fair_value": 0.128971, "trend_signal": 0, "relative_strength": -3.758668, "market_dynamics": -0.109509, "volatility": 6.019634, "volume_expansion": 58.96466, "expectation": {"probability": 51.5532, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1107, "high": 0.1173, "low": 0.1091, "close": 0.1162, "volume": 26103492.5, "quote_volume": 2934310.06609}, "trend_line": 0.12083, "activity_lines": {"activity_5": 0.118607, "activity_10": 0.119798, "activity_20": 0.121395, "activity_30": 0.121221}, "fair_value": 0.128688, "trend_signal": 0, "relative_strength": -0.73633, "market_dynamics": -0.452019, "volatility": 5.760944, "volume_expansion": -19.561581, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1162, "high": 0.1187, "low": 0.1138, "close": 0.1156, "volume": 24288901.8, "quote_volume": 2821994.32592}, "trend_line": 0.12044, "activity_lines": {"activity_5": 0.11666, "activity_10": 0.118949, "activity_20": 0.12071, "activity_30": 0.120883}, "fair_value": 0.128344, "trend_signal": 0, "relative_strength": -1.044629, "market_dynamics": -0.693786, "volatility": 5.623049, "volume_expansion": -25.582806, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1155, "high": 0.2363, "low": 0.114, "close": 0.2305, "volume": 1043359614.3, "quote_volume": 191713939.46359}, "trend_line": 0.123897, "activity_lines": {"activity_5": 0.1539, "activity_10": 0.139165, "activity_20": 0.131003, "activity_30": 0.127984}, "fair_value": 0.128713, "trend_signal": 1, "relative_strength": 90.963709, "market_dynamics": -0.252498, "volatility": 26.139773, "volume_expansion": 1148.359405, "expectation": {"probability": 44.0736, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.2304, "high": 0.25, "low": 0.1929, "close": 0.2165, "volume": 1252727166.2, "quote_volume": 277763219.60692}, "trend_line": 0.127067, "activity_lines": {"activity_5": 0.179627, "activity_10": 0.154802, "activity_20": 0.139459, "activity_30": 0.133958}, "fair_value": 0.129012, "trend_signal": 1, "relative_strength": 82.724767, "market_dynamics": 0.342396, "volatility": 26.300709, "volume_expansion": 763.425773, "expectation": {"probability": 45.0961, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.2164, "high": 0.2177, "low": 0.1873, "close": 0.1926, "volume": 394074279.5, "quote_volume": 78397598.18755}, "trend_line": 0.129677, "activity_lines": {"activity_5": 0.191193, "activity_10": 0.164211, "activity_20": 0.145222, "activity_30": 0.138186}, "fair_value": 0.129164, "trend_signal": 1, "relative_strength": 59.576506, "market_dynamics": 0.925264, "volatility": 26.674435, "volume_expansion": 141.066928, "expectation": {"probability": 44.8692, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1925, "high": 0.2013, "low": 0.1808, "close": 0.1843, "volume": 178684868.9, "quote_volume": 33624459.71986}, "trend_line": 0.132127, "activity_lines": {"activity_5": 0.194533, "activity_10": 0.170811, "activity_20": 0.149886, "activity_30": 0.14171}, "fair_value": 0.129369, "trend_signal": 1, "relative_strength": 51.595588, "market_dynamics": 1.453941, "volatility": 26.774881, "volume_expansion": 4.800316, "expectation": {"probability": 43.5122, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1842, "high": 0.1843, "low": 0.1579, "close": 0.162, "volume": 170579936.3, "quote_volume": 28934273.03212}, "trend_line": 0.133923, "activity_lines": {"activity_5": 0.1859, "activity_10": 0.172144, "activity_20": 0.152118, "activity_30": 0.143638}, "fair_value": 0.129481, "trend_signal": 1, "relative_strength": 30.914798, "market_dynamics": 1.172051, "volatility": 27.020874, "volume_expansion": -3.785938, "expectation": {"probability": 42.2348, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1621, "high": 0.1688, "low": 0.1556, "close": 0.1625, "volume": 111640674.3, "quote_volume": 18072044.33035}, "trend_line": 0.135527, "activity_lines": {"activity_5": 0.17434, "activity_10": 0.172965, "activity_20": 0.154241, "activity_30": 0.145481}, "fair_value": 0.129601, "trend_signal": 1, "relative_strength": 27.894769, "market_dynamics": 0.857627, "volatility": 26.927325, "volume_expansion": -38.119807, "expectation": {"probability": 45.9884, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1626, "high": 0.1641, "low": 0.155, "close": 0.1626, "volume": 138792057.2, "quote_volume": 22260498.81653}, "trend_line": 0.137003, "activity_lines": {"activity_5": 0.167347, "activity_10": 0.173175, "activity_20": 0.15624, "activity_30": 0.147228}, "fair_value": 0.129751, "trend_signal": 1, "relative_strength": 26.477142, "market_dynamics": 0.598536, "volatility": 26.948567, "volume_expansion": -24.653221, "expectation": {"probability": 47.1255, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1626, "high": 0.1642, "low": 0.1469, "close": 0.1482, "volume": 110637971.8, "quote_volume": 16915785.60042}, "trend_line": 0.138197, "activity_lines": {"activity_5": 0.159147, "activity_10": 0.170056, "activity_20": 0.156668, "activity_30": 0.14795}, "fair_value": 0.129775, "trend_signal": 1, "relative_strength": 15.623753, "market_dynamics": 0.353883, "volatility": 27.108568, "volume_expansion": -41.300755, "expectation": {"probability": 43.9685, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1483, "high": 0.1544, "low": 0.146, "close": 0.1503, "volume": 91705192.1, "quote_volume": 13754678.31144}, "trend_line": 0.139367, "activity_lines": {"activity_5": 0.154607, "activity_10": 0.166638, "activity_20": 0.157167, "activity_30": 0.148731}, "fair_value": 0.129881, "trend_signal": 1, "relative_strength": 16.740369, "market_dynamics": 0.174278, "volatility": 27.070913, "volume_expansion": -52.341142, "expectation": {"probability": 47.2629, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1502, "high": 0.1764, "low": 0.1495, "close": 0.1685, "volume": 425352166.1, "quote_volume": 69961380.03044}, "trend_line": 0.14088, "activity_lines": {"activity_5": 0.1584, "activity_10": 0.165909, "activity_20": 0.159272, "activity_30": 0.150611}, "fair_value": 0.130122, "trend_signal": 1, "relative_strength": 30.433865, "market_dynamics": 0.112476, "volatility": 27.128581, "volume_expansion": 99.710017, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1685, "high": 0.1722, "low": 0.1599, "close": 0.1657, "volume": 185981656.7, "quote_volume": 30876675.35273}, "trend_line": 0.14225, "activity_lines": {"activity_5": 0.160827, "activity_10": 0.163709, "activity_20": 0.160905, "activity_30": 0.152212}, "fair_value": 0.130322, "trend_signal": 1, "relative_strength": 26.32249, "market_dynamics": 0.016466, "volatility": 27.098899, "volume_expansion": -15.758078, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1657, "high": 0.17, "low": 0.1588, "close": 0.1605, "volume": 138081061.8, "quote_volume": 22716909.14107}, "trend_line": 0.143297, "activity_lines": {"activity_5": 0.161307, "activity_10": 0.161742, "activity_20": 0.161819, "activity_30": 0.153389}, "fair_value": 0.130502, "trend_signal": 1, "relative_strength": 20.709808, "market_dynamics": -0.032754, "volatility": 26.875445, "volume_expansion": -38.822814, "expectation": {"probability": 42.4787, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1606, "high": 0.1657, "low": 0.1565, "close": 0.1642, "volume": 124986060.1, "quote_volume": 20172264.68995}, "trend_line": 0.144513, "activity_lines": {"activity_5": 0.16316, "activity_10": 0.161465, "activity_20": 0.162858, "activity_30": 0.154738}, "fair_value": 0.130813, "trend_signal": 1, "relative_strength": 23.358306, "market_dynamics": -0.069008, "volatility": 26.884704, "volume_expansion": -45.786716, "expectation": {"probability": 42.2124, "direction": "negative"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1642, "high": 0.1874, "low": 0.1634, "close": 0.1716, "volume": 338848146.2, "quote_volume": 60122170.07251}, "trend_line": 0.146247, "activity_lines": {"activity_5": 0.166413, "activity_10": 0.163051, "activity_20": 0.164397, "activity_30": 0.156486}, "fair_value": 0.131141, "trend_signal": 1, "relative_strength": 25.636898, "market_dynamics": -0.162856, "volatility": 26.844179, "volume_expansion": 37.668718, "expectation": {"probability": 43.5121, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1716, "high": 0.183, "low": 0.1677, "close": 0.1821, "volume": 164299167.3, "quote_volume": 28713409.50548}, "trend_line": 0.14801, "activity_lines": {"activity_5": 0.171747, "activity_10": 0.166776, "activity_20": 0.166679, "activity_30": 0.158799}, "fair_value": 0.131574, "trend_signal": 1, "relative_strength": 30.91705, "market_dynamics": -0.282546, "volatility": 6.53011, "volume_expansion": -34.731452, "expectation": {"probability": 44.9874, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1821, "high": 0.1838, "low": 0.1742, "close": 0.1777, "volume": 102876016.2, "quote_volume": 18408525.91966}, "trend_line": 0.149457, "activity_lines": {"activity_5": 0.174707, "activity_10": 0.169336, "activity_20": 0.168289, "activity_30": 0.160714}, "fair_value": 0.131892, "trend_signal": 1, "relative_strength": 26.550264, "market_dynamics": -0.378372, "volatility": 6.412145, "volume_expansion": -59.775065, "expectation": {"probability": 45.6261, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1778, "high": 0.1816, "low": 0.1713, "close": 0.1753, "volume": 92066822.4, "quote_volume": 16226682.14369}, "trend_line": 0.15127, "activity_lines": {"activity_5": 0.176067, "activity_10": 0.171184, "activity_20": 0.169432, "activity_30": 0.162382}, "fair_value": 0.132237, "trend_signal": 1, "relative_strength": 24.141978, "market_dynamics": -0.420966, "volatility": 5.806264, "volume_expansion": -64.35599, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1753, "high": 0.1768, "low": 0.1647, "close": 0.166, "volume": 76768470.0, "quote_volume": 13054458.43912}, "trend_line": 0.152773, "activity_lines": {"activity_5": 0.17334, "activity_10": 0.171109, "activity_20": 0.169443, "activity_30": 0.163332}, "fair_value": 0.13248, "trend_signal": 1, "relative_strength": 17.49312, "market_dynamics": -0.540127, "volatility": 5.858353, "volume_expansion": -70.427337, "expectation": {"probability": 43.4996, "direction": "negative"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.166, "high": 0.173, "low": 0.1561, "close": 0.1619, "volume": 74367249.9, "quote_volume": 12122394.92711}, "trend_line": 0.154043, "activity_lines": {"activity_5": 0.169127, "activity_10": 0.169965, "activity_20": 0.168801, "activity_30": 0.163921}, "fair_value": 0.132642, "trend_signal": 1, "relative_strength": 13.960032, "market_dynamics": -0.558104, "volatility": 4.960999, "volume_expansion": -71.61619, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.1618, "high": 0.1677, "low": 0.1592, "close": 0.1645, "volume": 59100632.0, "quote_volume": 9677056.62596}, "trend_line": 0.155353, "activity_lines": {"activity_5": 0.166427, "activity_10": 0.169084, "activity_20": 0.168189, "activity_30": 0.164595}, "fair_value": 0.132863, "trend_signal": 1, "relative_strength": 13.811744, "market_dynamics": -0.554917, "volatility": 4.975818, "volume_expansion": -77.591877, "expectation": {"probability": 42.5772, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1644, "high": 0.171, "low": 0.1595, "close": 0.1693, "volume": 59798822.1, "quote_volume": 9803103.49841}, "trend_line": 0.157043, "activity_lines": {"activity_5": 0.1665, "activity_10": 0.169147, "activity_20": 0.1678, "activity_30": 0.165495}, "fair_value": 0.13311, "trend_signal": 1, "relative_strength": 16.946273, "market_dynamics": -0.540533, "volatility": 5.023916, "volume_expansion": -72.130651, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1693, "high": 0.1785, "low": 0.1654, "close": 0.1737, "volume": 78568324.1, "quote_volume": 13470838.87514}, "trend_line": 0.159067, "activity_lines": {"activity_5": 0.1686, "activity_10": 0.169945, "activity_20": 0.168123, "activity_30": 0.16657}, "fair_value": 0.133424, "trend_signal": 1, "relative_strength": 18.600303, "market_dynamics": -0.387778, "volatility": 4.332967, "volume_expansion": -49.590605, "expectation": {"probability": 44.9422, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1738, "high": 0.1752, "low": 0.1642, "close": 0.1662, "volume": 57273312.2, "quote_volume": 9725036.57418}, "trend_line": 0.16057, "activity_lines": {"activity_5": 0.168307, "activity_10": 0.16914, "activity_20": 0.167935, "activity_30": 0.16703}, "fair_value": 0.133692, "trend_signal": 1, "relative_strength": 14.257382, "market_dynamics": -0.409517, "volatility": 4.561116, "volume_expansion": -58.802234, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1662, "high": 0.1756, "low": 0.1644, "close": 0.1684, "volume": 58241672.7, "quote_volume": 9931109.06818}, "trend_line": 0.162263, "activity_lines": {"activity_5": 0.168733, "activity_10": 0.168698, "activity_20": 0.168082, "activity_30": 0.167535}, "fair_value": 0.133888, "trend_signal": 1, "relative_strength": 14.968753, "market_dynamics": -0.481922, "volatility": 3.335837, "volume_expansion": -56.208699, "expectation": {"probability": 45.1591, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1684, "high": 0.1708, "low": 0.1633, "close": 0.1647, "volume": 39672039.9, "quote_volume": 6602832.84551}, "trend_line": 0.163457, "activity_lines": {"activity_5": 0.167493, "activity_10": 0.167642, "activity_20": 0.167952, "activity_30": 0.167692}, "fair_value": 0.134069, "trend_signal": 1, "relative_strength": 12.132417, "market_dynamics": -0.629328, "volatility": 3.358251, "volume_expansion": -68.627016, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1646, "high": 0.1653, "low": 0.141, "close": 0.1488, "volume": 86627161.2, "quote_volume": 13145500.32592}, "trend_line": 0.164157, "activity_lines": {"activity_5": 0.16094, "activity_10": 0.164011, "activity_20": 0.166296, "activity_30": 0.166747}, "fair_value": 0.134126, "trend_signal": 0, "relative_strength": 3.095198, "market_dynamics": -0.915405, "volatility": 4.126369, "volume_expansion": -30.810193, "expectation": {"probability": 50.9041, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1488, "high": 0.155, "low": 0.1434, "close": 0.1503, "volume": 58318579.1, "quote_volume": 8792202.57625}, "trend_line": 0.165047, "activity_lines": {"activity_5": 0.156253, "activity_10": 0.161178, "activity_20": 0.164847, "activity_30": 0.165853}, "fair_value": 0.134163, "trend_signal": 0, "relative_strength": 4.144536, "market_dynamics": -1.072694, "volatility": 4.077682, "volume_expansion": -51.873834, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1503, "high": 0.1554, "low": 0.146, "close": 0.1528, "volume": 52563315.3, "quote_volume": 8002577.75958}, "trend_line": 0.16645, "activity_lines": {"activity_5": 0.15396, "activity_10": 0.159255, "activity_20": 0.163695, "activity_30": 0.165063}, "fair_value": 0.134242, "trend_signal": 0, "relative_strength": 4.115417, "market_dynamics": -1.163467, "volatility": 3.887381, "volume_expansion": -55.558311, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1528, "high": 0.1528, "low": 0.1378, "close": 0.1397, "volume": 101905993.6, "quote_volume": 14616725.44249}, "trend_line": 0.167233, "activity_lines": {"activity_5": 0.148193, "activity_10": 0.155189, "activity_20": 0.161274, "activity_30": 0.163337}, "fair_value": 0.134181, "trend_signal": 0, "relative_strength": -1.415487, "market_dynamics": -1.204178, "volatility": 3.875036, "volume_expansion": -14.209592, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1398, "high": 0.1502, "low": 0.1398, "close": 0.1491, "volume": 53777458.4, "quote_volume": 7766727.75355}, "trend_line": 0.16835, "activity_lines": {"activity_5": 0.147473, "activity_10": 0.153236, "activity_20": 0.159798, "activity_30": 0.162167}, "fair_value": 0.134155, "trend_signal": 0, "relative_strength": 4.018198, "market_dynamics": -1.208638, "volatility": 4.444611, "volume_expansion": -46.333148, "expectation": {"probability": 53.8253, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.149, "high": 0.1513, "low": 0.146, "close": 0.1466, "volume": 24108229.5, "quote_volume": 3578449.80255}, "trend_line": 0.165553, "activity_lines": {"activity_5": 0.14696, "activity_10": 0.151109, "activity_20": 0.158177, "activity_30": 0.160764}, "fair_value": 0.134063, "trend_signal": 0, "relative_strength": 1.779125, "market_dynamics": -1.217243, "volatility": 4.446485, "volume_expansion": -73.827386, "expectation": {"probability": 51.8177, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1467, "high": 0.1522, "low": 0.1413, "close": 0.1515, "volume": 24883902.4, "quote_volume": 3623958.37274}, "trend_line": 0.163387, "activity_lines": {"activity_5": 0.148227, "activity_10": 0.150285, "activity_20": 0.157113, "activity_30": 0.159857}, "fair_value": 0.133988, "trend_signal": 0, "relative_strength": 2.356646, "market_dynamics": -1.17351, "volatility": 4.429427, "volume_expansion": -71.2167, "expectation": {"probability": 53.4565, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1514, "high": 0.1515, "low": 0.1442, "close": 0.1474, "volume": 36619412.4, "quote_volume": 5416115.07645}, "trend_line": 0.16188, "activity_lines": {"activity_5": 0.148047, "activity_10": 0.14912, "activity_20": 0.155701, "activity_30": 0.158826}, "fair_value": 0.133881, "trend_signal": 0, "relative_strength": -2.599156, "market_dynamics": -1.140556, "volatility": 4.437157, "volume_expansion": -55.360818, "expectation": {"probability": 55.8415, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1475, "high": 0.1509, "low": 0.1402, "close": 0.1474, "volume": 77402595.0, "quote_volume": 11305728.19136}, "trend_line": 0.16065, "activity_lines": {"activity_5": 0.148227, "activity_10": 0.148296, "activity_20": 0.15437, "activity_30": 0.157891}, "fair_value": 0.133842, "trend_signal": 0, "relative_strength": -2.634641, "market_dynamics": -1.023901, "volatility": 4.400107, "volume_expansion": 12.239554, "expectation": {"probability": 56.3398, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1475, "high": 0.1578, "low": 0.1454, "close": 0.1573, "volume": 84913691.4, "quote_volume": 12865517.3366}, "trend_line": 0.160493, "activity_lines": {"activity_5": 0.151193, "activity_10": 0.149655, "activity_20": 0.154097, "activity_30": 0.157675}, "fair_value": 0.133824, "trend_signal": 0, "relative_strength": -0.447199, "market_dynamics": -0.737249, "volatility": 4.719234, "volume_expansion": 30.651152, "expectation": {"probability": 53.2815, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1573, "high": 0.1646, "low": 0.1568, "close": 0.1602, "volume": 55682533.8, "quote_volume": 8926174.91224}, "trend_line": 0.160417, "activity_lines": {"activity_5": 0.15458, "activity_10": 0.151675, "activity_20": 0.154218, "activity_30": 0.157656}, "fair_value": 0.133875, "trend_signal": 0, "relative_strength": -0.699714, "market_dynamics": -0.51482, "volatility": 4.688743, "volume_expansion": -11.097147, "expectation": {"probability": 53.8646, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1602, "high": 0.1645, "low": 0.1548, "close": 0.1602, "volume": 51578278.3, "quote_volume": 8201971.48558}, "trend_line": 0.160337, "activity_lines": {"activity_5": 0.15706, "activity_10": 0.153487, "activity_20": 0.154422, "activity_30": 0.157642}, "fair_value": 0.133951, "trend_signal": 0, "relative_strength": -2.412641, "market_dynamics": -0.211658, "volatility": 4.565508, "volume_expansion": -14.899384, "expectation": {"probability": 56.9477, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1601, "high": 0.1603, "low": 0.1508, "close": 0.155, "volume": 24776728.5, "quote_volume": 3850714.66707}, "trend_line": 0.160563, "activity_lines": {"activity_5": 0.157227, "activity_10": 0.154175, "activity_20": 0.154203, "activity_30": 0.157298}, "fair_value": 0.13396, "trend_signal": 0, "relative_strength": -5.941692, "market_dynamics": -0.076827, "volatility": 4.611187, "volume_expansion": -57.288128, "expectation": {"probability": 54.848, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.155, "high": 0.1641, "low": 0.1533, "close": 0.1605, "volume": 62952504.8, "quote_volume": 10112351.58093}, "trend_line": 0.160903, "activity_lines": {"activity_5": 0.15872, "activity_10": 0.155822, "activity_20": 0.15456, "activity_30": 0.157294}, "fair_value": 0.134022, "trend_signal": 0, "relative_strength": -3.846363, "market_dynamics": 0.114291, "volatility": 4.695204, "volume_expansion": 9.6003, "expectation": {"probability": 52.6698, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1605, "high": 0.1687, "low": 0.1591, "close": 0.1644, "volume": 57094459.4, "quote_volume": 9369064.16715}, "trend_line": 0.160767, "activity_lines": {"activity_5": 0.16064, "activity_10": 0.1578, "activity_20": 0.155295, "activity_30": 0.15752}, "fair_value": 0.134172, "trend_signal": 0, "relative_strength": -2.837989, "market_dynamics": 0.360096, "volatility": 3.89726, "volume_expansion": -0.42466, "expectation": {"probability": 49.2034, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1644, "high": 0.17, "low": 0.1552, "close": 0.1572, "volume": 61249052.4, "quote_volume": 9943122.67889}, "trend_line": 0.160483, "activity_lines": {"activity_5": 0.159687, "activity_10": 0.158191, "activity_20": 0.155345, "activity_30": 0.157289}, "fair_value": 0.134308, "trend_signal": 0, "relative_strength": -4.871509, "market_dynamics": 0.452071, "volatility": 4.11668, "volume_expansion": 6.686221, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1573, "high": 0.1639, "low": 0.1541, "close": 0.1628, "volume": 41814559.3, "quote_volume": 6627383.14549}, "trend_line": 0.16056, "activity_lines": {"activity_5": 0.1608, "activity_10": 0.159407, "activity_20": 0.155986, "activity_30": 0.157439}, "fair_value": 0.134469, "trend_signal": 0, "relative_strength": -3.405403, "market_dynamics": 0.624717, "volatility": 4.18655, "volume_expansion": -24.757113, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1628, "high": 0.1634, "low": 0.1506, "close": 0.155, "volume": 44025748.5, "quote_volume": 6875536.79856}, "trend_line": 0.160253, "activity_lines": {"activity_5": 0.15914, "activity_10": 0.159, "activity_20": 0.155936, "activity_30": 0.15708}, "fair_value": 0.1346, "trend_signal": 0, "relative_strength": -7.122366, "market_dynamics": 0.583135, "volatility": 3.681148, "volume_expansion": -19.822562, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1551, "high": 0.159, "low": 0.047, "close": 0.1113, "volume": 183082013.2, "quote_volume": 21610692.65353}, "trend_line": 0.158243, "activity_lines": {"activity_5": 0.142913, "activity_10": 0.150509, "activity_20": 0.151778, "activity_30": 0.153922}, "fair_value": 0.134442, "trend_signal": 0, "relative_strength": -28.03745, "market_dynamics": 0.215609, "volatility": 8.05754, "volume_expansion": 199.38641, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1113, "high": 0.1167, "low": 0.1034, "close": 0.1078, "volume": 96923163.5, "quote_volume": 10797585.07417}, "trend_line": 0.155767, "activity_lines": {"activity_5": 0.1288, "activity_10": 0.142038, "activity_20": 0.147558, "activity_30": 0.150668}, "fair_value": 0.134158, "trend_signal": 0, "relative_strength": -28.873342, "market_dynamics": -0.194238, "volatility": 8.066333, "volume_expansion": 51.40703, "expectation": {"probability": 53.1087, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1077, "high": 0.1227, "low": 0.1058, "close": 0.1212, "volume": 83932534.4, "quote_volume": 9574974.06811}, "trend_line": 0.153883, "activity_lines": {"activity_5": 0.122927, "activity_10": 0.136904, "activity_20": 0.144885, "activity_30": 0.148437}, "fair_value": 0.133695, "trend_signal": 0, "relative_strength": -23.042869, "market_dynamics": -0.546938, "volatility": 8.786536, "volume_expansion": 31.390454, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1211, "high": 0.1471, "low": 0.119, "close": 0.1321, "volume": 161778627.6, "quote_volume": 21328314.33979}, "trend_line": 0.152443, "activity_lines": {"activity_5": 0.123087, "activity_10": 0.13446, "activity_20": 0.143381, "activity_30": 0.147032}, "fair_value": 0.13329, "trend_signal": 0, "relative_strength": -16.325251, "market_dynamics": -0.723212, "volatility": 9.146624, "volume_expansion": 134.281009, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1322, "high": 0.1326, "low": 0.1162, "close": 0.1237, "volume": 80856197.9, "quote_volume": 9879162.21353}, "trend_line": 0.151033, "activity_lines": {"activity_5": 0.122493, "activity_10": 0.131, "activity_20": 0.141165, "activity_30": 0.145178}, "fair_value": 0.132885, "trend_signal": 0, "relative_strength": -20.149765, "market_dynamics": -0.770595, "volatility": 9.277291, "volume_expansion": 14.741912, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1237, "high": 0.127, "low": 0.1151, "close": 0.1177, "volume": 47888537.0, "quote_volume": 5803289.93708}, "trend_line": 0.14956, "activity_lines": {"activity_5": 0.121987, "activity_10": 0.127018, "activity_20": 0.138515, "activity_30": 0.143027}, "fair_value": 0.132422, "trend_signal": 0, "relative_strength": -22.440542, "market_dynamics": -0.793711, "volatility": 9.088124, "volume_expansion": -29.333556, "expectation": {"probability": 52.7111, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1178, "high": 0.1225, "low": 0.1098, "close": 0.1112, "volume": 53598579.9, "quote_volume": 6272114.60531}, "trend_line": 0.147783, "activity_lines": {"activity_5": 0.118887, "activity_10": 0.122633, "activity_20": 0.135351, "activity_30": 0.140552}, "fair_value": 0.131906, "trend_signal": 0, "relative_strength": -25.007501, "market_dynamics": -0.866441, "volatility": 9.087765, "volume_expansion": -20.897124, "expectation": {"probability": 52.0857, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1113, "high": 0.1135, "low": 0.1019, "close": 0.1084, "volume": 63139188.5, "quote_volume": 6783342.01287}, "trend_line": 0.145753, "activity_lines": {"activity_5": 0.114627, "activity_10": 0.118705, "activity_20": 0.132101, "activity_30": 0.138011}, "fair_value": 0.131431, "trend_signal": 0, "relative_strength": -25.663015, "market_dynamics": -1.070703, "volatility": 9.06915, "volume_expansion": -9.425424, "expectation": {"probability": 51.475, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1084, "high": 0.113, "low": 0.1079, "close": 0.1113, "volume": 25045709.7, "quote_volume": 2764975.28232}, "trend_line": 0.143673, "activity_lines": {"activity_5": 0.112187, "activity_10": 0.116193, "activity_20": 0.12931, "activity_30": 0.135789}, "fair_value": 0.131087, "trend_signal": 0, "relative_strength": -24.210101, "market_dynamics": -1.156797, "volatility": 9.152329, "volume_expansion": -64.075539, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1113, "high": 0.1175, "low": 0.1094, "close": 0.1147, "volume": 36561259.2, "quote_volume": 4143569.49792}, "trend_line": 0.141957, "activity_lines": {"activity_5": 0.112267, "activity_10": 0.115235, "activity_20": 0.127033, "activity_30": 0.133919}, "fair_value": 0.130806, "trend_signal": 0, "relative_strength": -21.854893, "market_dynamics": -1.112726, "volatility": 9.132334, "volume_expansion": -47.555956, "expectation": {"probability": 50.7524, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1148, "high": 0.1222, "low": 0.1125, "close": 0.1165, "volume": 34856287.8, "quote_volume": 4087642.46898}, "trend_line": 0.140227, "activity_lines": {"activity_5": 0.113547, "activity_10": 0.115336, "activity_20": 0.125083, "activity_30": 0.132277}, "fair_value": 0.130588, "trend_signal": 0, "relative_strength": -20.923055, "market_dynamics": -1.030559, "volatility": 9.105834, "volume_expansion": -48.427895, "expectation": {"probability": 51.3202, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1164, "high": 0.1219, "low": 0.1105, "close": 0.1109, "volume": 50285907.4, "quote_volume": 5830051.35801}, "trend_line": 0.138433, "activity_lines": {"activity_5": 0.11304, "activity_10": 0.114325, "activity_20": 0.122748, "activity_30": 0.130385}, "fair_value": 0.130298, "trend_signal": 0, "relative_strength": -22.335221, "market_dynamics": -0.946323, "volatility": 9.114597, "volume_expansion": -23.642742, "expectation": {"probability": 52.5461, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1109, "high": 0.1141, "low": 0.1049, "close": 0.109, "volume": 52763655.5, "quote_volume": 5801803.80555}, "trend_line": 0.137107, "activity_lines": {"activity_5": 0.11192, "activity_10": 0.112913, "activity_20": 0.120452, "activity_30": 0.128486}, "fair_value": 0.130115, "trend_signal": 0, "relative_strength": -22.367159, "market_dynamics": -0.868689, "volatility": 8.985273, "volume_expansion": -19.702427, "expectation": {"probability": 52.5267, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.109, "high": 0.1157, "low": 0.1085, "close": 0.1133, "volume": 36126223.6, "quote_volume": 4039472.4732}, "trend_line": 0.135873, "activity_lines": {"activity_5": 0.112193, "activity_10": 0.112504, "activity_20": 0.11881, "activity_30": 0.12695}, "fair_value": 0.130013, "trend_signal": 0, "relative_strength": -20.614441, "market_dynamics": -0.749242, "volatility": 9.098085, "volume_expansion": -44.367742, "expectation": {"probability": 51.4939, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1133, "high": 0.1174, "low": 0.1118, "close": 0.1155, "volume": 23887636.8, "quote_volume": 2731852.00397}, "trend_line": 0.13463, "activity_lines": {"activity_5": 0.113067, "activity_10": 0.112836, "activity_20": 0.1176, "activity_30": 0.125636}, "fair_value": 0.129909, "trend_signal": 0, "relative_strength": -19.245142, "market_dynamics": -0.495054, "volatility": 5.399037, "volume_expansion": -63.189246, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1154, "high": 0.1164, "low": 0.113, "close": 0.1154, "volume": 18851803.9, "quote_volume": 2163617.92077}, "trend_line": 0.13382, "activity_lines": {"activity_5": 0.113853, "activity_10": 0.1133, "activity_20": 0.116569, "activity_30": 0.124395}, "fair_value": 0.129767, "trend_signal": 0, "relative_strength": -19.27011, "market_dynamics": -0.248297, "volatility": 5.312095, "volume_expansion": -69.927599, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1154, "high": 0.1209, "low": 0.1132, "close": 0.1202, "volume": 27978496.1, "quote_volume": 3283429.92814}, "trend_line": 0.132857, "activity_lines": {"activity_5": 0.116313, "activity_10": 0.114678, "activity_20": 0.11621, "activity_30": 0.123516}, "fair_value": 0.129691, "trend_signal": 0, "relative_strength": -17.69301, "market_dynamics": 0.048052, "volatility": 4.336711, "volume_expansion": -54.307588, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.1202, "high": 0.1225, "low": 0.114, "close": 0.1153, "volume": 26029701.3, "quote_volume": 3075028.24152}, "trend_line": 0.131813, "activity_lines": {"activity_5": 0.11652, "activity_10": 0.115002, "activity_20": 0.115595, "activity_30": 0.122384}, "fair_value": 0.12957, "trend_signal": 0, "relative_strength": -20.317688, "market_dynamics": 0.142751, "volatility": 3.661918, "volume_expansion": -56.231485, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1152, "high": 0.1178, "low": 0.1087, "close": 0.1118, "volume": 27956382.9, "quote_volume": 3190648.29273}, "trend_line": 0.13049, "activity_lines": {"activity_5": 0.11514, "activity_10": 0.114564, "activity_20": 0.114846, "activity_30": 0.121092}, "fair_value": 0.129418, "trend_signal": 0, "relative_strength": -21.265465, "market_dynamics": 0.094876, "volatility": 3.398551, "volume_expansion": -52.437645, "expectation": {"probability": 52.3614, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1117, "high": 0.1178, "low": 0.1103, "close": 0.1133, "volume": 29766174.2, "quote_volume": 3376885.58206}, "trend_line": 0.129353, "activity_lines": {"activity_5": 0.11436, "activity_10": 0.114389, "activity_20": 0.114482, "activity_30": 0.119983}, "fair_value": 0.129285, "trend_signal": 0, "relative_strength": -17.541077, "market_dynamics": 0.101235, "volatility": 3.223038, "volume_expansion": -48.736817, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1133, "high": 0.1141, "low": 0.0984, "close": 0.1025, "volume": 37732800.4, "quote_volume": 3985625.95998}, "trend_line": 0.127857, "activity_lines": {"activity_5": 0.110127, "activity_10": 0.112276, "activity_20": 0.113289, "activity_30": 0.118251}, "fair_value": 0.129055, "trend_signal": 0, "relative_strength": -23.660341, "market_dynamics": 0.009659, "volatility": 3.80684, "volume_expansion": -25.719827, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1024, "high": 0.1074, "low": 0.1019, "close": 0.1064, "volume": 23722149.5, "quote_volume": 2477255.4491}, "trend_line": 0.12616, "activity_lines": {"activity_5": 0.108053, "activity_10": 0.111127, "activity_20": 0.112509, "activity_30": 0.116867}, "fair_value": 0.12886, "trend_signal": 0, "relative_strength": -21.070959, "market_dynamics": 0.037801, "volatility": 3.914866, "volume_expansion": -49.674989, "expectation": {"probability": 52.0233, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1063, "high": 0.1099, "low": 0.1054, "close": 0.1091, "volume": 22895489.3, "quote_volume": 2482090.18311}, "trend_line": 0.124457, "activity_lines": {"activity_5": 0.1078, "activity_10": 0.110551, "activity_20": 0.111993, "activity_30": 0.115766}, "fair_value": 0.128737, "trend_signal": 0, "relative_strength": -18.774417, "market_dynamics": 0.055478, "volatility": 3.908164, "volume_expansion": -48.066351, "expectation": {"probability": 52.932, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1091, "high": 0.1105, "low": 0.1046, "close": 0.1089, "volume": 18589459.9, "quote_volume": 2004666.53125}, "trend_line": 0.122747, "activity_lines": {"activity_5": 0.107893, "activity_10": 0.109936, "activity_20": 0.111515, "activity_30": 0.114762}, "fair_value": 0.128707, "trend_signal": 0, "relative_strength": -18.487655, "market_dynamics": -0.036598, "volatility": 3.81136, "volume_expansion": -49.658325, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1089, "high": 0.1095, "low": 0.0898, "close": 0.094, "volume": 62178923.7, "quote_volume": 6054759.49047}, "trend_line": 0.120713, "activity_lines": {"activity_5": 0.103213, "activity_10": 0.106693, "activity_20": 0.109729, "activity_30": 0.112908}, "fair_value": 0.128549, "trend_signal": 0, "relative_strength": -26.265716, "market_dynamics": -0.118967, "volatility": 5.088423, "volume_expansion": 72.754175, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0939, "high": 0.0972, "low": 0.0853, "close": 0.0918, "volume": 78486937.5, "quote_volume": 7162776.52413}, "trend_line": 0.118423, "activity_lines": {"activity_5": 0.099087, "activity_10": 0.10344, "activity_20": 0.107875, "activity_30": 0.111042}, "fair_value": 0.128363, "trend_signal": 0, "relative_strength": -23.636965, "market_dynamics": -0.218422, "volatility": 5.008967, "volume_expansion": 109.172225, "expectation": {"probability": 51.5852, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0918, "high": 0.0953, "low": 0.0872, "close": 0.0945, "volume": 34585339.6, "quote_volume": 3196966.21125}, "trend_line": 0.116093, "activity_lines": {"activity_5": 0.096573, "activity_10": 0.101107, "activity_20": 0.106401, "activity_30": 0.109499}, "fair_value": 0.128196, "trend_signal": 0, "relative_strength": -22.530696, "market_dynamics": -0.40908, "volatility": 5.117719, "volume_expansion": -5.432128, "expectation": {"probability": 50.5429, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0944, "high": 0.0944, "low": 0.0878, "close": 0.0908, "volume": 33396790.9, "quote_volume": 3043893.6256}, "trend_line": 0.11388, "activity_lines": {"activity_5": 0.09362, "activity_10": 0.098569, "activity_20": 0.104654, "activity_30": 0.107867}, "fair_value": 0.127999, "trend_signal": 0, "relative_strength": -23.059318, "market_dynamics": -0.631219, "volatility": 4.987527, "volume_expansion": -4.811379, "expectation": {"probability": 51.4892, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0908, "high": 0.1181, "low": 0.0908, "close": 0.1103, "volume": 81260969.6, "quote_volume": 8441076.24756}, "trend_line": 0.11213, "activity_lines": {"activity_5": 0.098387, "activity_10": 0.100022, "activity_20": 0.104849, "activity_30": 0.107636}, "fair_value": 0.127963, "trend_signal": 0, "relative_strength": -7.818933, "market_dynamics": -0.372917, "volatility": 7.721034, "volume_expansion": 114.433675, "expectation": {"probability": 50.5429, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1104, "high": 0.1117, "low": 0.1002, "close": 0.1032, "volume": 50644421.7, "quote_volume": 5312828.56173}, "trend_line": 0.110403, "activity_lines": {"activity_5": 0.100693, "activity_10": 0.100211, "activity_20": 0.104371, "activity_30": 0.10706}, "fair_value": 0.127931, "trend_signal": 0, "relative_strength": -12.238691, "market_dynamics": -0.206398, "volatility": 7.894895, "volume_expansion": 31.203921, "expectation": {"probability": 52.555, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1031, "high": 0.1076, "low": 0.0976, "close": 0.1055, "volume": 43344358.2, "quote_volume": 4413698.69448}, "trend_line": 0.11021, "activity_lines": {"activity_5": 0.103153, "activity_10": 0.101002, "activity_20": 0.104168, "activity_30": 0.106744}, "fair_value": 0.127888, "trend_signal": 0, "relative_strength": -11.643355, "market_dynamics": 0.069518, "volatility": 7.828957, "volume_expansion": 11.070513, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1055, "high": 0.1124, "low": 0.1048, "close": 0.1092, "volume": 39758131.8, "quote_volume": 4329623.55629}, "trend_line": 0.110257, "activity_lines": {"activity_5": 0.105933, "activity_10": 0.102411, "activity_20": 0.10437, "activity_30": 0.106678}, "fair_value": 0.127833, "trend_signal": 0, "relative_strength": -9.031061, "market_dynamics": 0.523914, "volatility": 7.834367, "volume_expansion": 3.273797, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1093, "high": 0.112, "low": 0.1, "close": 0.1004, "volume": 34448871.6, "quote_volume": 3649089.57431}, "trend_line": 0.109563, "activity_lines": {"activity_5": 0.1048, "activity_10": 0.102169, "activity_20": 0.103741, "activity_30": 0.106043}, "fair_value": 0.127726, "trend_signal": 0, "relative_strength": -13.256777, "market_dynamics": 0.439214, "volatility": 8.072358, "volume_expansion": -8.336909, "expectation": {"probability": 53.2794, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1005, "high": 0.1064, "low": 0.0973, "close": 0.0995, "volume": 30895640.5, "quote_volume": 3138981.00745}, "trend_line": 0.108477, "activity_lines": {"activity_5": 0.102727, "activity_10": 0.101922, "activity_20": 0.103068, "activity_30": 0.105393}, "fair_value": 0.127565, "trend_signal": 0, "relative_strength": -12.169019, "market_dynamics": 0.439603, "volatility": 8.057423, "volume_expansion": -17.215416, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0995, "high": 0.1046, "low": 0.0927, "close": 0.096, "volume": 29440228.3, "quote_volume": 2918025.01405}, "trend_line": 0.107553, "activity_lines": {"activity_5": 0.100207, "activity_10": 0.101209, "activity_20": 0.102127, "activity_30": 0.104588}, "fair_value": 0.127344, "trend_signal": 0, "relative_strength": -13.053463, "market_dynamics": 0.404091, "volatility": 7.723721, "volume_expansion": -21.697675, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0959, "high": 0.0965, "low": 0.088, "close": 0.0902, "volume": 38240981.3, "quote_volume": 3532111.73124}, "trend_line": 0.106637, "activity_lines": {"activity_5": 0.096233, "activity_10": 0.099405, "activity_20": 0.100726, "activity_30": 0.103469}, "fair_value": 0.127135, "trend_signal": 0, "relative_strength": -13.319097, "market_dynamics": 0.158857, "volatility": 7.776864, "volume_expansion": -0.846905, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0902, "high": 0.0942, "low": 0.09, "close": 0.0916, "volume": 16409974.3, "quote_volume": 1516916.46737}, "trend_line": 0.105983, "activity_lines": {"activity_5": 0.093747, "activity_10": 0.097885, "activity_20": 0.099579, "activity_30": 0.102499}, "fair_value": 0.127, "trend_signal": 0, "relative_strength": -12.298123, "market_dynamics": -0.025122, "volatility": 7.749984, "volume_expansion": -56.803565, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0916, "high": 0.0936, "low": 0.0862, "close": 0.0882, "volume": 27436602.0, "quote_volume": 2456613.98047}, "trend_line": 0.10531, "activity_lines": {"activity_5": 0.0913, "activity_10": 0.0958, "activity_20": 0.098244, "activity_30": 0.101351}, "fair_value": 0.126873, "trend_signal": 0, "relative_strength": -13.832817, "market_dynamics": -0.219721, "volatility": 7.778118, "volume_expansion": -27.911351, "expectation": {"probability": 51.6879, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0882, "high": 0.0911, "low": 0.0825, "close": 0.0845, "volume": 37955638.6, "quote_volume": 3297130.12273}, "trend_line": 0.104417, "activity_lines": {"activity_5": 0.088433, "activity_10": 0.093089, "activity_20": 0.096686, "activity_30": 0.100009}, "fair_value": 0.126749, "trend_signal": 0, "relative_strength": -14.947607, "market_dynamics": -0.371956, "volatility": 7.039947, "volume_expansion": -1.566036, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0845, "high": 0.0892, "low": 0.0826, "close": 0.0875, "volume": 29875757.8, "quote_volume": 2576272.14779}, "trend_line": 0.10351, "activity_lines": {"activity_5": 0.087567, "activity_10": 0.091393, "activity_20": 0.095544, "activity_30": 0.098917}, "fair_value": 0.126629, "trend_signal": 0, "relative_strength": -12.012698, "market_dynamics": -0.388725, "volatility": 7.094944, "volume_expansion": -22.531367, "expectation": {"probability": 49.2846, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0875, "high": 0.0881, "low": 0.0793, "close": 0.0843, "volume": 39128133.7, "quote_volume": 3265656.97365}, "trend_line": 0.102437, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.0894, "activity_20": 0.09422, "activity_30": 0.097678}, "fair_value": 0.126481, "trend_signal": 0, "relative_strength": -13.258424, "market_dynamics": -0.424818, "volatility": 7.095866, "volume_expansion": 1.277073, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0843, "high": 0.0889, "low": 0.0783, "close": 0.0808, "volume": 36350181.0, "quote_volume": 3039252.83634}, "trend_line": 0.101433, "activity_lines": {"activity_5": 0.08406, "activity_10": 0.087156, "activity_20": 0.092649, "activity_30": 0.096282}, "fair_value": 0.12636, "trend_signal": 0, "relative_strength": -11.568895, "market_dynamics": -0.493587, "volatility": 7.104063, "volume_expansion": -7.426145, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0809, "high": 0.0832, "low": 0.07, "close": 0.0742, "volume": 65344759.7, "quote_volume": 4945409.01066}, "trend_line": 0.100273, "activity_lines": {"activity_5": 0.08044, "activity_10": 0.084229, "activity_20": 0.090571, "activity_30": 0.094525}, "fair_value": 0.126195, "trend_signal": 0, "relative_strength": -16.714811, "market_dynamics": -0.645636, "volatility": 3.908937, "volume_expansion": 57.881039, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0742, "high": 0.0751, "low": 0.071, "close": 0.0728, "volume": 18161779.3, "quote_volume": 1318742.17017}, "trend_line": 0.098923, "activity_lines": {"activity_5": 0.077287, "activity_10": 0.081524, "activity_20": 0.088526, "activity_30": 0.092753}, "fair_value": 0.126035, "trend_signal": 0, "relative_strength": -17.199515, "market_dynamics": -0.953917, "volatility": 3.77267, "volume_expansion": -56.096207, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0728, "high": 0.0754, "low": 0.0721, "close": 0.0722, "volume": 19447925.2, "quote_volume": 1434183.75057}, "trend_line": 0.09748, "activity_lines": {"activity_5": 0.074713, "activity_10": 0.079195, "activity_20": 0.086596, "activity_30": 0.091029}, "fair_value": 0.125903, "trend_signal": 0, "relative_strength": -19.112713, "market_dynamics": -1.188281, "volatility": 3.582917, "volume_expansion": -50.426733, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0722, "high": 0.079, "low": 0.0713, "close": 0.0774, "volume": 44585105.9, "quote_volume": 3314868.01024}, "trend_line": 0.096213, "activity_lines": {"activity_5": 0.074893, "activity_10": 0.078244, "activity_20": 0.085265, "activity_30": 0.089733}, "fair_value": 0.125825, "trend_signal": 0, "relative_strength": -14.032555, "market_dynamics": -1.218834, "volatility": 4.11952, "volume_expansion": 18.780918, "expectation": {"probability": 48.3968, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0774, "high": 0.0787, "low": 0.0743, "close": 0.078, "volume": 18794082.8, "quote_volume": 1435634.96628}, "trend_line": 0.094807, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.077635, "activity_20": 0.08406, "activity_30": 0.088558}, "fair_value": 0.125777, "trend_signal": 0, "relative_strength": -11.822478, "market_dynamics": -1.239514, "volatility": 3.864403, "volume_expansion": -48.854095, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.078, "high": 0.0797, "low": 0.0749, "close": 0.0792, "volume": 17383594.4, "quote_volume": 1346362.85596}, "trend_line": 0.093603, "activity_lines": {"activity_5": 0.07716, "activity_10": 0.077491, "activity_20": 0.083048, "activity_30": 0.087551}, "fair_value": 0.125675, "trend_signal": 0, "relative_strength": -12.844548, "market_dynamics": -1.055062, "volatility": 3.951026, "volume_expansion": -51.638832, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0792, "high": 0.0794, "low": 0.0742, "close": 0.0766, "volume": 26828318.3, "quote_volume": 2068018.95274}, "trend_line": 0.09243, "activity_lines": {"activity_5": 0.077387, "activity_10": 0.077038, "activity_20": 0.081843, "activity_30": 0.086454}, "fair_value": 0.125547, "trend_signal": 0, "relative_strength": -15.715245, "market_dynamics": -0.813113, "volatility": 3.94308, "volume_expansion": -19.249516, "expectation": {"probability": 50.4289, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0766, "high": 0.0788, "low": 0.0745, "close": 0.0757, "volume": 19115071.0, "quote_volume": 1469029.74951}, "trend_line": 0.091177, "activity_lines": {"activity_5": 0.07706, "activity_10": 0.076565, "activity_20": 0.080713, "activity_30": 0.085375}, "fair_value": 0.125445, "trend_signal": 0, "relative_strength": -15.544036, "market_dynamics": -0.687027, "volatility": 3.738477, "volume_expansion": -39.599596, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0757, "high": 0.0764, "low": 0.0743, "close": 0.0753, "volume": 13533362.5, "quote_volume": 1020395.9365}, "trend_line": 0.09027, "activity_lines": {"activity_5": 0.076367, "activity_10": 0.076235, "activity_20": 0.079676, "activity_30": 0.084351}, "fair_value": 0.125333, "trend_signal": 0, "relative_strength": -15.095666, "market_dynamics": -0.521436, "volatility": 3.667846, "volume_expansion": -55.123209, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0753, "high": 0.0762, "low": 0.0733, "close": 0.0733, "volume": 23708038.6, "quote_volume": 1779370.14125}, "trend_line": 0.089167, "activity_lines": {"activity_5": 0.075147, "activity_10": 0.075704, "activity_20": 0.078592, "activity_30": 0.083256}, "fair_value": 0.125204, "trend_signal": 0, "relative_strength": -16.182285, "market_dynamics": -0.383448, "volatility": 3.62859, "volume_expansion": -19.234601, "expectation": {"probability": 48.213, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0734, "high": 0.0736, "low": 0.0661, "close": 0.0676, "volume": 78010740.0, "quote_volume": 5306657.44238}, "trend_line": 0.087783, "activity_lines": {"activity_5": 0.07234, "activity_10": 0.074273, "activity_20": 0.077136, "activity_30": 0.081864}, "fair_value": 0.124993, "trend_signal": 0, "relative_strength": -18.72183, "market_dynamics": -0.247712, "volatility": 3.940242, "volume_expansion": 147.399494, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0676, "high": 0.0749, "low": 0.0668, "close": 0.0724, "volume": 25304536.8, "quote_volume": 1789794.37783}, "trend_line": 0.086567, "activity_lines": {"activity_5": 0.071907, "activity_10": 0.073835, "activity_20": 0.076294, "activity_30": 0.080872}, "fair_value": 0.124743, "trend_signal": 0, "relative_strength": -17.412805, "market_dynamics": -0.141445, "volatility": 4.350222, "volume_expansion": -19.032583, "expectation": {"probability": 45.3338, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0725, "high": 0.0757, "low": 0.0719, "close": 0.0749, "volume": 24186844.3, "quote_volume": 1785010.80498}, "trend_line": 0.08593, "activity_lines": {"activity_5": 0.072587, "activity_10": 0.073858, "activity_20": 0.075819, "activity_30": 0.080119}, "fair_value": 0.124552, "trend_signal": 0, "relative_strength": -16.104674, "market_dynamics": 0.06496, "volatility": 4.453292, "volume_expansion": -21.952925, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0749, "high": 0.0758, "low": 0.0709, "close": 0.0717, "volume": 22762706.4, "quote_volume": 1669274.49179}, "trend_line": 0.08526, "activity_lines": {"activity_5": 0.072253, "activity_10": 0.073251, "activity_20": 0.075139, "activity_30": 0.079201}, "fair_value": 0.124376, "trend_signal": 0, "relative_strength": -17.901251, "market_dynamics": 0.190839, "volatility": 4.459988, "volume_expansion": -24.667105, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0718, "high": 0.0735, "low": 0.0667, "close": 0.0684, "volume": 32013524.4, "quote_volume": 2243568.488}, "trend_line": 0.08439, "activity_lines": {"activity_5": 0.07106, "activity_10": 0.072147, "activity_20": 0.074233, "activity_30": 0.078113}, "fair_value": 0.124149, "trend_signal": 0, "relative_strength": -18.728863, "market_dynamics": 0.264531, "volatility": 4.117761, "volume_expansion": 3.281644, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0683, "high": 0.07, "low": 0.0679, "close": 0.0695, "volume": 11316695.2, "quote_volume": 778396.37247}, "trend_line": 0.08368, "activity_lines": {"activity_5": 0.07056, "activity_10": 0.071418, "activity_20": 0.073543, "activity_30": 0.077153}, "fair_value": 0.123929, "trend_signal": 0, "relative_strength": -16.853933, "market_dynamics": 0.278864, "volatility": 4.131755, "volume_expansion": -62.515509, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0695, "high": 0.0705, "low": 0.066, "close": 0.0673, "volume": 20366352.6, "quote_volume": 1389275.91924}, "trend_line": 0.082247, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.070465, "activity_20": 0.072732, "activity_30": 0.076096}, "fair_value": 0.123742, "trend_signal": 0, "relative_strength": -20.052826, "market_dynamics": 0.154307, "volatility": 4.198626, "volume_expansion": -30.516055, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0673, "high": 0.0717, "low": 0.067, "close": 0.0692, "volume": 27838279.3, "quote_volume": 1945939.9632}, "trend_line": 0.081113, "activity_lines": {"activity_5": 0.068813, "activity_10": 0.070027, "activity_20": 0.072184, "activity_30": 0.075254}, "fair_value": 0.123565, "trend_signal": 0, "relative_strength": -17.578573, "market_dynamics": 0.093218, "volatility": 3.75985, "volume_expansion": -4.692808, "expectation": {"probability": 48.3469, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0692, "high": 0.0739, "low": 0.067, "close": 0.0707, "volume": 29545817.8, "quote_volume": 2062805.99546}, "trend_line": 0.079953, "activity_lines": {"activity_5": 0.069307, "activity_10": 0.06998, "activity_20": 0.071866, "activity_30": 0.074582}, "fair_value": 0.123384, "trend_signal": 0, "relative_strength": -17.175809, "market_dynamics": 0.147669, "volatility": 3.816233, "volume_expansion": 2.840011, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0708, "high": 0.0731, "low": 0.0675, "close": 0.0681, "volume": 27847937.0, "quote_volume": 1941162.46387}, "trend_line": 0.078583, "activity_lines": {"activity_5": 0.069, "activity_10": 0.069544, "activity_20": 0.071365, "activity_30": 0.073818}, "fair_value": 0.123205, "trend_signal": 0, "relative_strength": -19.113373, "market_dynamics": 0.18464, "volatility": 3.841239, "volume_expansion": -1.613991, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0681, "high": 0.0684, "low": 0.0621, "close": 0.065, "volume": 37531625.2, "quote_volume": 2433657.2884}, "trend_line": 0.077403, "activity_lines": {"activity_5": 0.06768, "activity_10": 0.068638, "activity_20": 0.070629, "activity_30": 0.072941}, "fair_value": 0.122988, "trend_signal": 0, "relative_strength": -22.639696, "market_dynamics": 0.257506, "volatility": 3.908469, "volume_expansion": 39.449589, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0651, "high": 0.0682, "low": 0.0613, "close": 0.0638, "volume": 65374647.2, "quote_volume": 4263708.16341}, "trend_line": 0.076213, "activity_lines": {"activity_5": 0.06626, "activity_10": 0.067562, "activity_20": 0.069823, "activity_30": 0.072064}, "fair_value": 0.122725, "trend_signal": 0, "relative_strength": -21.653176, "market_dynamics": 0.34449, "volatility": 3.913337, "volume_expansion": 123.314031, "expectation": {"probability": 47.0753, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0639, "high": 0.0658, "low": 0.0638, "close": 0.0652, "volume": 12153147.1, "quote_volume": 788883.45458}, "trend_line": 0.075187, "activity_lines": {"activity_5": 0.06554, "activity_10": 0.066896, "activity_20": 0.069193, "activity_30": 0.071353}, "fair_value": 0.122417, "trend_signal": 0, "relative_strength": -19.40917, "market_dynamics": 0.20219, "volatility": 4.005347, "volume_expansion": -57.962165, "expectation": {"probability": 46.2407, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0652, "high": 0.0653, "low": 0.0604, "close": 0.0611, "volume": 18392909.1, "quote_volume": 1156438.26954}, "trend_line": 0.074217, "activity_lines": {"activity_5": 0.06372, "activity_10": 0.065662, "activity_20": 0.068206, "activity_30": 0.070444}, "fair_value": 0.122071, "trend_signal": 0, "relative_strength": -22.144168, "market_dynamics": 0.087266, "volatility": 4.219812, "volume_expansion": -33.360019, "expectation": {"probability": 46.3066, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0611, "high": 0.0636, "low": 0.0574, "close": 0.0591, "volume": 28921269.1, "quote_volume": 1768595.34627}, "trend_line": 0.073133, "activity_lines": {"activity_5": 0.061873, "activity_10": 0.064256, "activity_20": 0.067106, "activity_30": 0.069469}, "fair_value": 0.121717, "trend_signal": 0, "relative_strength": -22.579812, "market_dynamics": -0.03458, "volatility": 3.863013, "volume_expansion": 2.897872, "expectation": {"probability": 45.0565, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0591, "high": 0.0613, "low": 0.0578, "close": 0.0602, "volume": 24950788.6, "quote_volume": 1485334.84323}, "trend_line": 0.0722, "activity_lines": {"activity_5": 0.060993, "activity_10": 0.06322, "activity_20": 0.0662, "activity_30": 0.068635}, "fair_value": 0.121337, "trend_signal": 0, "relative_strength": -21.830401, "market_dynamics": -0.307623, "volatility": 3.281724, "volume_expansion": -12.407673, "expectation": {"probability": 44.2868, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0602, "high": 0.0611, "low": 0.0556, "close": 0.0565, "volume": 32641843.0, "quote_volume": 1902769.61776}, "trend_line": 0.071267, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.06168, "activity_20": 0.065033, "activity_30": 0.067622}, "fair_value": 0.120937, "trend_signal": 0, "relative_strength": -24.604631, "market_dynamics": -0.532186, "volatility": 3.228799, "volume_expansion": 13.435023, "expectation": {"probability": 44.9713, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0565, "high": 0.0589, "low": 0.0531, "close": 0.0545, "volume": 32877146.4, "quote_volume": 1841735.56959}, "trend_line": 0.070167, "activity_lines": {"activity_5": 0.057227, "activity_10": 0.059973, "activity_20": 0.063771, "activity_30": 0.06654}, "fair_value": 0.120493, "trend_signal": 0, "relative_strength": -26.044634, "market_dynamics": -0.719776, "volatility": 3.196361, "volume_expansion": 11.584463, "expectation": {"probability": 44.5552, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0546, "high": 0.0586, "low": 0.0536, "close": 0.0581, "volume": 24073403.1, "quote_volume": 1361805.25656}, "trend_line": 0.069293, "activity_lines": {"activity_5": 0.057167, "activity_10": 0.059187, "activity_20": 0.062953, "activity_30": 0.065762}, "fair_value": 0.120056, "trend_signal": 0, "relative_strength": -22.934256, "market_dynamics": -0.82573, "volatility": 3.768669, "volume_expansion": -19.731008, "expectation": {"probability": 43.8971, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0581, "high": 0.0626, "low": 0.0578, "close": 0.0612, "volume": 22185549.5, "quote_volume": 1341382.88224}, "trend_line": 0.06864, "activity_lines": {"activity_5": 0.05834, "activity_10": 0.059195, "activity_20": 0.062512, "activity_30": 0.065239}, "fair_value": 0.119622, "trend_signal": 0, "relative_strength": -18.409554, "market_dynamics": -0.674381, "volatility": 4.069394, "volume_expansion": -25.837517, "expectation": {"probability": 44.4205, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0612, "high": 0.0612, "low": 0.0579, "close": 0.0595, "volume": 15697387.1, "quote_volume": 930954.55328}, "trend_line": 0.06815, "activity_lines": {"activity_5": 0.058807, "activity_10": 0.059018, "activity_20": 0.061967, "activity_30": 0.06465}, "fair_value": 0.119165, "trend_signal": 0, "relative_strength": -20.446698, "market_dynamics": -0.47816, "volatility": 4.054642, "volume_expansion": -41.425738, "expectation": {"probability": 45.1691, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0595, "high": 0.0608, "low": 0.0584, "close": 0.059, "volume": 20650173.8, "quote_volume": 1234656.28159}, "trend_line": 0.06769, "activity_lines": {"activity_5": 0.059153, "activity_10": 0.058851, "activity_20": 0.061413, "activity_30": 0.064059}, "fair_value": 0.118699, "trend_signal": 0, "relative_strength": -20.528826, "market_dynamics": -0.249063, "volatility": 3.929035, "volume_expansion": -22.269589, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.059, "high": 0.0596, "low": 0.0567, "close": 0.0583, "volume": 16487118.5, "quote_volume": 958092.64972}, "trend_line": 0.067227, "activity_lines": {"activity_5": 0.0591, "activity_10": 0.058644, "activity_20": 0.060856, "activity_30": 0.063454}, "fair_value": 0.118146, "trend_signal": 0, "relative_strength": -19.856026, "market_dynamics": -0.117259, "volatility": 3.826107, "volume_expansion": -37.0274, "expectation": {"probability": 44.2978, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0584, "high": 0.0587, "low": 0.0563, "close": 0.0585, "volume": 15581608.9, "quote_volume": 896511.66468}, "trend_line": 0.066597, "activity_lines": {"activity_5": 0.05886, "activity_10": 0.058598, "activity_20": 0.060397, "activity_30": 0.062891}, "fair_value": 0.117567, "trend_signal": 0, "relative_strength": -19.155005, "market_dynamics": -0.046367, "volatility": 3.787199, "volume_expansion": -39.658466, "expectation": {"probability": 43.7435, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0585, "high": 0.0616, "low": 0.0583, "close": 0.0589, "volume": 18065213.8, "quote_volume": 1083457.66702}, "trend_line": 0.06596, "activity_lines": {"activity_5": 0.058727, "activity_10": 0.058673, "activity_20": 0.060039, "activity_30": 0.062394}, "fair_value": 0.116996, "trend_signal": 0, "relative_strength": -17.791844, "market_dynamics": 0.152764, "volatility": 3.675618, "volume_expansion": -28.098496, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0589, "high": 0.0612, "low": 0.0586, "close": 0.0597, "volume": 17954611.7, "quote_volume": 1073459.69474}, "trend_line": 0.06531, "activity_lines": {"activity_5": 0.059013, "activity_10": 0.058896, "activity_20": 0.059802, "activity_30": 0.06199}, "fair_value": 0.116543, "trend_signal": 0, "relative_strength": -16.379919, "market_dynamics": 0.389812, "volatility": 3.692734, "volume_expansion": -29.470387, "expectation": {"probability": 44.42, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0597, "high": 0.0618, "low": 0.0589, "close": 0.0616, "volume": 12702282.5, "quote_volume": 765237.86305}, "trend_line": 0.06481, "activity_lines": {"activity_5": 0.05992, "activity_10": 0.059475, "activity_20": 0.059793, "activity_30": 0.061751}, "fair_value": 0.116142, "trend_signal": 0, "relative_strength": -13.793518, "market_dynamics": 0.648421, "volatility": 3.750737, "volume_expansion": -49.34009, "expectation": {"probability": 45.0454, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0616, "high": 0.0628, "low": 0.0599, "close": 0.0608, "volume": 13071388.1, "quote_volume": 802384.08378}, "trend_line": 0.064313, "activity_lines": {"activity_5": 0.060387, "activity_10": 0.059815, "activity_20": 0.059735, "activity_30": 0.061492}, "fair_value": 0.115706, "trend_signal": 0, "relative_strength": -14.572831, "market_dynamics": 0.821417, "volatility": 3.387529, "volume_expansion": -46.286293, "expectation": {"probability": 46.3758, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0609, "high": 0.0629, "low": 0.0585, "close": 0.0587, "volume": 26180680.4, "quote_volume": 1586031.69386}, "trend_line": 0.06376, "activity_lines": {"activity_5": 0.059987, "activity_10": 0.059658, "activity_20": 0.059517, "activity_30": 0.06113}, "fair_value": 0.115252, "trend_signal": 0, "relative_strength": -16.059984, "market_dynamics": 0.95528, "volatility": 3.400375, "volume_expansion": 8.332192, "expectation": {"probability": 45.945, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0587, "high": 0.0594, "low": 0.0579, "close": 0.0586, "volume": 14514770.9, "quote_volume": 852038.09263}, "trend_line": 0.06327, "activity_lines": {"activity_5": 0.05954, "activity_10": 0.059473, "activity_20": 0.059346, "activity_30": 0.060797}, "fair_value": 0.114738, "trend_signal": 0, "relative_strength": -16.692877, "market_dynamics": 0.881821, "volatility": 3.36136, "volume_expansion": -38.236011, "expectation": {"probability": 45.4417, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0586, "high": 0.0592, "low": 0.0545, "close": 0.0558, "volume": 18131740.9, "quote_volume": 1029085.55297}, "trend_line": 0.062877, "activity_lines": {"activity_5": 0.05818, "activity_10": 0.058825, "activity_20": 0.058954, "activity_30": 0.060315}, "fair_value": 0.114279, "trend_signal": 0, "relative_strength": -19.190817, "market_dynamics": 0.79973, "volatility": 3.201297, "volume_expansion": -19.523161, "expectation": {"probability": 44.9493, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0559, "high": 0.0626, "low": 0.0556, "close": 0.062, "volume": 25056728.3, "quote_volume": 1488961.0047}, "trend_line": 0.06253, "activity_lines": {"activity_5": 0.059147, "activity_10": 0.059373, "activity_20": 0.059197, "activity_30": 0.060258}, "fair_value": 0.113864, "trend_signal": 0, "relative_strength": -10.691381, "market_dynamics": 0.969176, "volatility": 4.142067, "volume_expansion": 22.141621, "expectation": {"probability": 43.3903, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.062, "high": 0.0639, "low": 0.0607, "close": 0.0633, "volume": 35576583.4, "quote_volume": 2204081.07271}, "trend_line": 0.062143, "activity_lines": {"activity_5": 0.06052, "activity_10": 0.060102, "activity_20": 0.059571, "activity_30": 0.060308}, "fair_value": 0.113492, "trend_signal": 0, "relative_strength": -9.386173, "market_dynamics": 1.100732, "volatility": 3.860022, "volume_expansion": 64.055803, "expectation": {"probability": 42.6052, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0633, "high": 0.0652, "low": 0.0623, "close": 0.0638, "volume": 18478002.0, "quote_volume": 1172381.08304}, "trend_line": 0.06188, "activity_lines": {"activity_5": 0.061893, "activity_10": 0.060831, "activity_20": 0.060003, "activity_30": 0.060415}, "fair_value": 0.113168, "trend_signal": 0, "relative_strength": -8.686467, "market_dynamics": 1.309462, "volatility": 3.640187, "volume_expansion": -14.808323, "expectation": {"probability": 43.2469, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0638, "high": 0.0694, "low": 0.0637, "close": 0.0677, "volume": 31555966.8, "quote_volume": 2110886.98004}, "trend_line": 0.061857, "activity_lines": {"activity_5": 0.064227, "activity_10": 0.062173, "activity_20": 0.060793, "activity_30": 0.060791}, "fair_value": 0.112892, "trend_signal": 0, "relative_strength": -3.521757, "market_dynamics": 1.604039, "volatility": 3.808751, "volume_expansion": 44.608532, "expectation": {"probability": 44.0229, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0677, "high": 0.0717, "low": 0.0661, "close": 0.0705, "volume": 40798068.1, "quote_volume": 2815963.58899}, "trend_line": 0.06189, "activity_lines": {"activity_5": 0.066887, "activity_10": 0.063864, "activity_20": 0.061809, "activity_30": 0.061348}, "fair_value": 0.112651, "trend_signal": 0, "relative_strength": -1.525529, "market_dynamics": 1.640028, "volatility": 3.852696, "volume_expansion": 80.41056, "expectation": {"probability": 45.0723, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0705, "high": 0.0737, "low": 0.0679, "close": 0.0714, "volume": 38585900.9, "quote_volume": 2749629.56361}, "trend_line": 0.062027, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.065522, "activity_20": 0.062861, "activity_30": 0.061962}, "fair_value": 0.112375, "trend_signal": 0, "relative_strength": 0.34781, "market_dynamics": 1.64037, "volatility": 3.788468, "volume_expansion": 68.414895, "expectation": {"probability": 43.8837, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0715, "high": 0.0717, "low": 0.0672, "close": 0.0682, "volume": 15250706.6, "quote_volume": 1056150.73376}, "trend_line": 0.061993, "activity_lines": {"activity_5": 0.069153, "activity_10": 0.06642, "activity_20": 0.063538, "activity_30": 0.06236}, "fair_value": 0.112054, "trend_signal": 1, "relative_strength": -1.17487, "market_dynamics": 1.597427, "volatility": 4.08817, "volume_expansion": -30.772675, "expectation": {"probability": 43.3028, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0682, "high": 0.069, "low": 0.0654, "close": 0.067, "volume": 15333751.6, "quote_volume": 1030977.73762}, "trend_line": 0.06187, "activity_lines": {"activity_5": 0.068713, "activity_10": 0.066965, "activity_20": 0.064035, "activity_30": 0.062683}, "fair_value": 0.111763, "trend_signal": 1, "relative_strength": -2.18173, "market_dynamics": 1.42862, "volatility": 4.157332, "volume_expansion": -28.987105, "expectation": {"probability": 42.4205, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0671, "high": 0.0699, "low": 0.0663, "close": 0.0672, "volume": 19561781.3, "quote_volume": 1328745.34901}, "trend_line": 0.06184, "activity_lines": {"activity_5": 0.068127, "activity_10": 0.067396, "activity_20": 0.064509, "activity_30": 0.063027}, "fair_value": 0.111455, "trend_signal": 1, "relative_strength": -0.886532, "market_dynamics": 1.253713, "volatility": 4.159925, "volume_expansion": -8.8527, "expectation": {"probability": 43.2288, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0672, "high": 0.0697, "low": 0.0657, "close": 0.0672, "volume": 20393667.6, "quote_volume": 1391503.05245}, "trend_line": 0.061913, "activity_lines": {"activity_5": 0.067573, "activity_10": 0.067671, "activity_20": 0.064954, "activity_30": 0.063373}, "fair_value": 0.111097, "trend_signal": 1, "relative_strength": -0.279966, "market_dynamics": 1.030987, "volatility": 4.117523, "volume_expansion": -6.004966, "expectation": {"probability": 43.552, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0672, "high": 0.0685, "low": 0.0652, "close": 0.0664, "volume": 13344203.0, "quote_volume": 900133.34966}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.066973, "activity_10": 0.067593, "activity_20": 0.065286, "activity_30": 0.063662}, "fair_value": 0.110724, "trend_signal": 1, "relative_strength": -1.501521, "market_dynamics": 0.849349, "volatility": 4.113853, "volume_expansion": -37.442906, "expectation": {"probability": 42.0534, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0664, "high": 0.0684, "low": 0.0632, "close": 0.0644, "volume": 19999775.1, "quote_volume": 1307463.80059}, "trend_line": 0.061973, "activity_lines": {"activity_5": 0.06604, "activity_10": 0.067071, "activity_20": 0.065393, "activity_30": 0.063817}, "fair_value": 0.110309, "trend_signal": 1, "relative_strength": -4.351218, "market_dynamics": 0.703951, "volatility": 4.083339, "volume_expansion": -7.007511, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0644, "high": 0.0723, "low": 0.0644, "close": 0.0709, "volume": 27784750.2, "quote_volume": 1903362.90432}, "trend_line": 0.0623, "activity_lines": {"activity_5": 0.067527, "activity_10": 0.067711, "activity_20": 0.06609, "activity_30": 0.064393}, "fair_value": 0.109945, "trend_signal": 1, "relative_strength": 1.063965, "market_dynamics": 0.753227, "volatility": 4.724241, "volume_expansion": 25.626053, "expectation": {"probability": 41.064, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.071, "high": 0.0721, "low": 0.0691, "close": 0.0696, "volume": 25411404.2, "quote_volume": 1801044.89336}, "trend_line": 0.06265, "activity_lines": {"activity_5": 0.06832, "activity_10": 0.067985, "activity_20": 0.066603, "activity_30": 0.064864}, "fair_value": 0.109624, "trend_signal": 1, "relative_strength": -2.071686, "market_dynamics": 0.792119, "volatility": 4.501315, "volume_expansion": 13.018244, "expectation": {"probability": 41.6153, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0695, "high": 0.0699, "low": 0.064, "close": 0.0647, "volume": 19133743.1, "quote_volume": 1279416.54733}, "trend_line": 0.0628, "activity_lines": {"activity_5": 0.06732, "activity_10": 0.067335, "activity_20": 0.0666, "activity_30": 0.064996}, "fair_value": 0.109211, "trend_signal": 1, "relative_strength": -7.197035, "market_dynamics": 0.591738, "volatility": 4.204869, "volume_expansion": -15.12446, "expectation": {"probability": 41.1308, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0647, "high": 0.0674, "low": 0.0627, "close": 0.0669, "volume": 18726210.5, "quote_volume": 1215965.2539}, "trend_line": 0.063147, "activity_lines": {"activity_5": 0.06722, "activity_10": 0.067189, "activity_20": 0.066781, "activity_30": 0.065261}, "fair_value": 0.108779, "trend_signal": 1, "relative_strength": -3.497193, "market_dynamics": 0.427761, "volatility": 4.255716, "volume_expansion": -18.027456, "expectation": {"probability": 41.0494, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0669, "high": 0.0684, "low": 0.0654, "close": 0.0664, "volume": 17795085.8, "quote_volume": 1186107.45086}, "trend_line": 0.063543, "activity_lines": {"activity_5": 0.06692, "activity_10": 0.067035, "activity_20": 0.06689, "activity_30": 0.065471}, "fair_value": 0.108429, "trend_signal": 1, "relative_strength": -3.358078, "market_dynamics": 0.028169, "volatility": 4.266251, "volume_expansion": -22.9005, "expectation": {"probability": 41.2629, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0664, "high": 0.0672, "low": 0.0618, "close": 0.0618, "volume": 18160290.6, "quote_volume": 1189023.90367}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.064953, "activity_10": 0.066076, "activity_20": 0.066535, "activity_30": 0.065358}, "fair_value": 0.108051, "trend_signal": 1, "relative_strength": -8.199716, "market_dynamics": -0.446454, "volatility": 4.33488, "volume_expansion": -19.926959, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0618, "high": 0.0618, "low": 0.0556, "close": 0.0602, "volume": 34242331.2, "quote_volume": 2020623.40075}, "trend_line": 0.063633, "activity_lines": {"activity_5": 0.06306, "activity_10": 0.064922, "activity_20": 0.066012, "activity_30": 0.065134}, "fair_value": 0.107643, "trend_signal": 0, "relative_strength": -9.12542, "market_dynamics": -0.523107, "volatility": 4.157277, "volume_expansion": 44.689771, "expectation": {"probability": 45.4396, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0602, "high": 0.0602, "low": 0.0552, "close": 0.0557, "volume": 24367048.4, "quote_volume": 1404652.80781}, "trend_line": 0.063507, "activity_lines": {"activity_5": 0.060293, "activity_10": 0.063076, "activity_20": 0.065053, "activity_30": 0.064623}, "fair_value": 0.107197, "trend_signal": 0, "relative_strength": -11.446846, "market_dynamics": -0.732074, "volatility": 4.412586, "volume_expansion": 1.62337, "expectation": {"probability": 44.78, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0558, "high": 0.0595, "low": 0.0558, "close": 0.0576, "volume": 26074068.6, "quote_volume": 1505492.9976}, "trend_line": 0.06346, "activity_lines": {"activity_5": 0.05876, "activity_10": 0.061785, "activity_20": 0.064275, "activity_30": 0.064242}, "fair_value": 0.106806, "trend_signal": 0, "relative_strength": -9.066289, "market_dynamics": -0.858812, "volatility": 4.519203, "volume_expansion": 8.512339, "expectation": {"probability": 43.7904, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0577, "high": 0.059, "low": 0.0564, "close": 0.0571, "volume": 17178432.7, "quote_volume": 992159.90744}, "trend_line": 0.06342, "activity_lines": {"activity_5": 0.05768, "activity_10": 0.060564, "activity_20": 0.063471, "activity_30": 0.063831}, "fair_value": 0.106448, "trend_signal": 0, "relative_strength": -9.603137, "market_dynamics": -0.939088, "volatility": 4.515712, "volume_expansion": -25.662679, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0571, "high": 0.0598, "low": 0.0565, "close": 0.0576, "volume": 24398671.2, "quote_volume": 1419955.95987}, "trend_line": 0.06339, "activity_lines": {"activity_5": 0.057387, "activity_10": 0.059565, "activity_20": 0.062744, "activity_30": 0.063456}, "fair_value": 0.106041, "trend_signal": 0, "relative_strength": -8.477743, "market_dynamics": -1.002981, "volatility": 4.530303, "volume_expansion": 4.246473, "expectation": {"probability": 43.716, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0576, "high": 0.0595, "low": 0.0572, "close": 0.059, "volume": 10216929.3, "quote_volume": 597190.92934}, "trend_line": 0.063393, "activity_lines": {"activity_5": 0.05784, "activity_10": 0.059064, "activity_20": 0.06218, "activity_30": 0.063172}, "fair_value": 0.105665, "trend_signal": 0, "relative_strength": -5.495998, "market_dynamics": -1.005335, "volatility": 4.610889, "volume_expansion": -54.261787, "expectation": {"probability": 44.5236, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0589, "high": 0.0601, "low": 0.0547, "close": 0.0566, "volume": 35653152.9, "quote_volume": 2067003.83145}, "trend_line": 0.06329, "activity_lines": {"activity_5": 0.057573, "activity_10": 0.058318, "activity_20": 0.061428, "activity_30": 0.062734}, "fair_value": 0.105202, "trend_signal": 0, "relative_strength": -6.344244, "market_dynamics": -0.914068, "volatility": 4.686354, "volume_expansion": 61.46826, "expectation": {"probability": 45.4249, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0565, "high": 0.0596, "low": 0.0562, "close": 0.0585, "volume": 21320655.2, "quote_volume": 1238859.68643}, "trend_line": 0.063187, "activity_lines": {"activity_5": 0.05788, "activity_10": 0.058065, "activity_20": 0.060924, "activity_30": 0.062425}, "fair_value": 0.104758, "trend_signal": 0, "relative_strength": -4.765517, "market_dynamics": -0.761207, "volatility": 4.779585, "volume_expansion": 0.486971, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0584, "high": 0.0683, "low": 0.0576, "close": 0.0622, "volume": 134329542.8, "quote_volume": 8432495.11264}, "trend_line": 0.063233, "activity_lines": {"activity_5": 0.05936, "activity_10": 0.058638, "activity_20": 0.060833, "activity_30": 0.062362}, "fair_value": 0.104364, "trend_signal": 0, "relative_strength": 0.461049, "market_dynamics": -0.507037, "volatility": 4.248042, "volume_expansion": 394.380716, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0622, "high": 0.0676, "low": 0.0607, "close": 0.0644, "volume": 113049623.2, "quote_volume": 7297743.30886}, "trend_line": 0.063423, "activity_lines": {"activity_5": 0.061233, "activity_10": 0.059687, "activity_20": 0.060981, "activity_30": 0.062437}, "fair_value": 0.104067, "trend_signal": 0, "relative_strength": 4.02342, "market_dynamics": -0.094833, "volatility": 4.381328, "volume_expansion": 252.651159, "expectation": {"probability": 46.0946, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0645, "high": 0.0672, "low": 0.0592, "close": 0.0607, "volume": 74464623.1, "quote_volume": 4703653.98591}, "trend_line": 0.063493, "activity_lines": {"activity_5": 0.06142, "activity_10": 0.060016, "activity_20": 0.060789, "activity_30": 0.062261}, "fair_value": 0.103712, "trend_signal": 0, "relative_strength": 3.566043, "market_dynamics": 0.119734, "volatility": 4.25314, "volume_expansion": 113.965211, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0607, "high": 0.0618, "low": 0.0577, "close": 0.0595, "volume": 45325924.1, "quote_volume": 2709241.20795}, "trend_line": 0.063617, "activity_lines": {"activity_5": 0.061093, "activity_10": 0.060118, "activity_20": 0.060513, "activity_30": 0.062003}, "fair_value": 0.103352, "trend_signal": 0, "relative_strength": 2.148976, "market_dynamics": 0.272279, "volatility": 4.137151, "volume_expansion": 25.734823, "expectation": {"probability": 45.1911, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0595, "high": 0.0596, "low": 0.0476, "close": 0.0525, "volume": 40020229.2, "quote_volume": 2135007.35406}, "trend_line": 0.0633, "activity_lines": {"activity_5": 0.05824, "activity_10": 0.058878, "activity_20": 0.059607, "activity_30": 0.061286}, "fair_value": 0.102211, "trend_signal": 0, "relative_strength": -3.353525, "market_dynamics": 0.053179, "volatility": 5.016678, "volume_expansion": 7.055697, "expectation": {"probability": 44.7651, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0524, "high": 0.0543, "low": 0.0499, "close": 0.051, "volume": 18085507.9, "quote_volume": 945518.77773}, "trend_line": 0.06289, "activity_lines": {"activity_5": 0.055287, "activity_10": 0.057458, "activity_20": 0.058625, "activity_30": 0.060493}, "fair_value": 0.10115, "trend_signal": 0, "relative_strength": -3.845121, "market_dynamics": -0.337978, "volatility": 4.809331, "volume_expansion": -51.496363, "expectation": {"probability": 45.5897, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.051, "high": 0.0532, "low": 0.049, "close": 0.0521, "volume": 26994817.8, "quote_volume": 1380933.92734}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.053447, "activity_10": 0.056349, "activity_20": 0.057811, "activity_30": 0.059797}, "fair_value": 0.100249, "trend_signal": 0, "relative_strength": -3.858823, "market_dynamics": -0.6101, "volatility": 4.869424, "volume_expansion": -27.52566, "expectation": {"probability": 44.716, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0521, "high": 0.0523, "low": 0.0479, "close": 0.0501, "volume": 29674603.6, "quote_volume": 1494683.15243}, "trend_line": 0.061913, "activity_lines": {"activity_5": 0.05176, "activity_10": 0.054976, "activity_20": 0.056896, "activity_30": 0.058997}, "fair_value": 0.099389, "trend_signal": 0, "relative_strength": -3.762729, "market_dynamics": -0.827323, "volatility": 4.601634, "volume_expansion": -20.784441, "expectation": {"probability": 45.7487, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0501, "high": 0.0517, "low": 0.0477, "close": 0.0494, "volume": 25036719.2, "quote_volume": 1239550.30867}, "trend_line": 0.06121, "activity_lines": {"activity_5": 0.050547, "activity_10": 0.053638, "activity_20": 0.056008, "activity_30": 0.058189}, "fair_value": 0.098667, "trend_signal": 0, "relative_strength": -1.680663, "market_dynamics": -0.925907, "volatility": 4.463467, "volume_expansion": -33.687619, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0494, "high": 0.05, "low": 0.0399, "close": 0.0401, "volume": 56408435.5, "quote_volume": 2524892.50694}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.046907, "activity_10": 0.05074, "activity_20": 0.054306, "activity_30": 0.056827}, "fair_value": 0.097883, "trend_signal": 0, "relative_strength": -7.058416, "market_dynamics": -0.996927, "volatility": 6.403413, "volume_expansion": 42.302399, "expectation": {"probability": 44.9361, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0401, "high": 0.0488, "low": 0.036, "close": 0.0477, "volume": 98506634.5, "quote_volume": 4261207.3076}, "trend_line": 0.059483, "activity_lines": {"activity_5": 0.046627, "activity_10": 0.049558, "activity_20": 0.053456, "activity_30": 0.056023}, "fair_value": 0.097146, "trend_signal": 0, "relative_strength": -1.432635, "market_dynamics": -0.92312, "volatility": 8.41447, "volume_expansion": 125.542542, "expectation": {"probability": 43.9911, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0477, "high": 0.0482, "low": 0.0446, "close": 0.0467, "volume": 30223955.4, "quote_volume": 1408600.85201}, "trend_line": 0.058807, "activity_lines": {"activity_5": 0.046233, "activity_10": 0.048458, "activity_20": 0.0526, "activity_30": 0.055198}, "fair_value": 0.096496, "trend_signal": 0, "relative_strength": -1.75317, "market_dynamics": -0.962883, "volatility": 8.364039, "volume_expansion": -31.741386, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0467, "high": 0.0474, "low": 0.0449, "close": 0.0458, "volume": 16462824.0, "quote_volume": 764089.25136}, "trend_line": 0.058093, "activity_lines": {"activity_5": 0.0459, "activity_10": 0.047516, "activity_20": 0.05173, "activity_30": 0.054359}, "fair_value": 0.095826, "trend_signal": 0, "relative_strength": -5.109755, "market_dynamics": -0.947473, "volatility": 8.331602, "volume_expansion": -62.058151, "expectation": {"probability": 44.677, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0458, "high": 0.0464, "low": 0.0438, "close": 0.0459, "volume": 25314500.3, "quote_volume": 1147512.98878}, "trend_line": 0.057383, "activity_lines": {"activity_5": 0.045887, "activity_10": 0.046864, "activity_20": 0.050938, "activity_30": 0.053572}, "fair_value": 0.09504, "trend_signal": 0, "relative_strength": -4.628963, "market_dynamics": -0.902769, "volatility": 8.249131, "volume_expansion": -41.721333, "expectation": {"probability": 43.6646, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0459, "high": 0.0464, "low": 0.0441, "close": 0.0448, "volume": 19892434.3, "quote_volume": 896211.55489}, "trend_line": 0.056663, "activity_lines": {"activity_5": 0.04574, "activity_10": 0.046258, "activity_20": 0.050088, "activity_30": 0.052761}, "fair_value": 0.094265, "trend_signal": 0, "relative_strength": -5.049823, "market_dynamics": -1.121903, "volatility": 7.968736, "volume_expansion": -53.875729, "expectation": {"probability": 44.7752, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0449, "high": 0.0453, "low": 0.042, "close": 0.0439, "volume": 27811118.6, "quote_volume": 1212031.36405}, "trend_line": 0.05598, "activity_lines": {"activity_5": 0.04498, "activity_10": 0.045629, "activity_20": 0.049213, "activity_30": 0.051937}, "fair_value": 0.093517, "trend_signal": 0, "relative_strength": -4.473165, "market_dynamics": -1.188544, "volatility": 7.82024, "volume_expansion": -36.300027, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0439, "high": 0.047, "low": 0.0439, "close": 0.0467, "volume": 48245503.0, "quote_volume": 2209953.16975}, "trend_line": 0.055173, "activity_lines": {"activity_5": 0.045407, "activity_10": 0.045638, "activity_20": 0.048668, "activity_30": 0.051338}, "fair_value": 0.092764, "trend_signal": 0, "relative_strength": 2.749993, "market_dynamics": -1.05112, "volatility": 8.068419, "volume_expansion": 7.566273, "expectation": {"probability": 43.759, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0466, "high": 0.0511, "low": 0.0459, "close": 0.0495, "volume": 58489101.9, "quote_volume": 2820905.48677}, "trend_line": 0.054503, "activity_lines": {"activity_5": 0.046767, "activity_10": 0.046255, "activity_20": 0.048441, "activity_30": 0.050972}, "fair_value": 0.091981, "trend_signal": 0, "relative_strength": 4.67266, "market_dynamics": -0.67325, "volatility": 8.294777, "volume_expansion": 23.745877, "expectation": {"probability": 43.8797, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0495, "high": 0.0632, "low": 0.0492, "close": 0.0583, "volume": 260620303.3, "quote_volume": 14862947.5561}, "trend_line": 0.05429, "activity_lines": {"activity_5": 0.050813, "activity_10": 0.048482, "activity_20": 0.049098, "activity_30": 0.051217}, "fair_value": 0.091188, "trend_signal": 0, "relative_strength": 21.002123, "market_dynamics": 0.023223, "volatility": 9.004553, "volume_expansion": 345.399321, "expectation": {"probability": 40.0873, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0583, "high": 0.0585, "low": 0.0546, "close": 0.0573, "volume": 52611135.3, "quote_volume": 2958802.63529}, "trend_line": 0.05397, "activity_lines": {"activity_5": 0.0537, "activity_10": 0.050365, "activity_20": 0.049651, "activity_30": 0.051412}, "fair_value": 0.090416, "trend_signal": 0, "relative_strength": 20.111564, "market_dynamics": 0.636884, "volatility": 8.972983, "volume_expansion": -12.429167, "expectation": {"probability": 42.5226, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0574, "high": 0.0581, "low": 0.0549, "close": 0.057, "volume": 35163379.9, "quote_volume": 1980638.14077}, "trend_line": 0.053657, "activity_lines": {"activity_5": 0.055653, "activity_10": 0.051882, "activity_20": 0.050182, "activity_30": 0.051607}, "fair_value": 0.089658, "trend_signal": 0, "relative_strength": 18.903575, "market_dynamics": 1.012046, "volatility": 8.979839, "volume_expansion": -36.205849, "expectation": {"probability": 42.2975, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0569, "high": 0.0574, "low": 0.0551, "close": 0.0568, "volume": 17149810.1, "quote_volume": 966356.77346}, "trend_line": 0.05349, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.053193, "activity_20": 0.050718, "activity_30": 0.05181}, "fair_value": 0.088958, "trend_signal": 0, "relative_strength": 20.456681, "market_dynamics": 1.125171, "volatility": 8.888885, "volume_expansion": -65.92194, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0567, "high": 0.0575, "low": 0.0531, "close": 0.0535, "volume": 19217812.0, "quote_volume": 1071855.61386}, "trend_line": 0.053267, "activity_lines": {"activity_5": 0.055907, "activity_10": 0.05372, "activity_20": 0.050976, "activity_30": 0.051811}, "fair_value": 0.088263, "trend_signal": 0, "relative_strength": 14.87845, "market_dynamics": 0.920465, "volatility": 9.05531, "volume_expansion": -59.594815, "expectation": {"probability": 40.8025, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0536, "high": 0.0543, "low": 0.0512, "close": 0.0529, "volume": 17740354.1, "quote_volume": 932878.61857}, "trend_line": 0.053173, "activity_lines": {"activity_5": 0.05468, "activity_10": 0.053998, "activity_20": 0.051211, "activity_30": 0.051787}, "fair_value": 0.087547, "trend_signal": 0, "relative_strength": 12.310531, "market_dynamics": 0.812449, "volatility": 7.259799, "volume_expansion": -61.587212, "expectation": {"probability": 42.6596, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0528, "high": 0.0547, "low": 0.0517, "close": 0.0541, "volume": 21299302.0, "quote_volume": 1139410.74927}, "trend_line": 0.053057, "activity_lines": {"activity_5": 0.054213, "activity_10": 0.054367, "activity_20": 0.051592, "activity_30": 0.051847}, "fair_value": 0.086809, "trend_signal": 0, "relative_strength": 12.731665, "market_dynamics": 0.727019, "volatility": 5.59784, "volume_expansion": -52.927028, "expectation": {"probability": 36.5373, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0541, "high": 0.0554, "low": 0.0535, "close": 0.0536, "volume": 11294325.9, "quote_volume": 614221.53529}, "trend_line": 0.05294, "activity_lines": {"activity_5": 0.053793, "activity_10": 0.054476, "activity_20": 0.051918, "activity_30": 0.051882}, "fair_value": 0.086039, "trend_signal": 0, "relative_strength": 11.301444, "market_dynamics": 0.646879, "volatility": 5.558794, "volume_expansion": -74.849998, "expectation": {"probability": 40.2792, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0535, "high": 0.0536, "low": 0.0514, "close": 0.0521, "volume": 12675332.7, "quote_volume": 666765.2757}, "trend_line": 0.052757, "activity_lines": {"activity_5": 0.0531, "activity_10": 0.054136, "activity_20": 0.052089, "activity_30": 0.051828}, "fair_value": 0.085308, "trend_signal": 0, "relative_strength": 8.505482, "market_dynamics": 0.592309, "volatility": 5.59745, "volume_expansion": -71.317507, "expectation": {"probability": 42.6105, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0521, "high": 0.0522, "low": 0.0491, "close": 0.0505, "volume": 30797341.7, "quote_volume": 1552609.21238}, "trend_line": 0.052473, "activity_lines": {"activity_5": 0.052187, "activity_10": 0.053407, "activity_20": 0.052107, "activity_30": 0.051682}, "fair_value": 0.084552, "trend_signal": 0, "relative_strength": 9.801616, "market_dynamics": 0.473528, "volatility": 5.696455, "volume_expansion": -30.398367, "expectation": {"probability": 42.2458, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0506, "high": 0.0515, "low": 0.0491, "close": 0.0502, "volume": 16750841.7, "quote_volume": 842065.39274}, "trend_line": 0.05226, "activity_lines": {"activity_5": 0.051373, "activity_10": 0.052605, "activity_20": 0.052094, "activity_30": 0.051535}, "fair_value": 0.083818, "trend_signal": 0, "relative_strength": 9.931221, "market_dynamics": 0.333006, "volatility": 5.642057, "volume_expansion": -61.785491, "expectation": {"probability": 41.8022, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0503, "high": 0.0565, "low": 0.05, "close": 0.0542, "volume": 29769788.3, "quote_volume": 1601487.43211}, "trend_line": 0.052117, "activity_lines": {"activity_5": 0.052073, "activity_10": 0.052678, "activity_20": 0.052459, "activity_30": 0.05166}, "fair_value": 0.083212, "trend_signal": 0, "relative_strength": 11.656699, "market_dynamics": 0.325081, "volatility": 5.847831, "volume_expansion": -29.956389, "expectation": {"probability": 35.9272, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0542, "high": 0.0546, "low": 0.0505, "close": 0.0521, "volume": 21797640.7, "quote_volume": 1143231.21418}, "trend_line": 0.05178, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.052425, "activity_20": 0.052557, "activity_30": 0.051659}, "fair_value": 0.082582, "trend_signal": 0, "relative_strength": 8.069443, "market_dynamics": 0.225261, "volatility": 5.855232, "volume_expansion": -43.626315, "expectation": {"probability": 38.3254, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0521, "high": 0.0535, "low": 0.0483, "close": 0.0496, "volume": 21259140.2, "quote_volume": 1094198.31931}, "trend_line": 0.051287, "activity_lines": {"activity_5": 0.051327, "activity_10": 0.051807, "activity_20": 0.052395, "activity_30": 0.051519}, "fair_value": 0.081921, "trend_signal": 1, "relative_strength": 5.427721, "market_dynamics": 0.040817, "volatility": 5.850045, "volume_expansion": -44.374157, "expectation": {"probability": 37.9365, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0496, "high": 0.0503, "low": 0.0456, "close": 0.0492, "volume": 25812102.4, "quote_volume": 1226367.62529}, "trend_line": 0.050903, "activity_lines": {"activity_5": 0.05062, "activity_10": 0.051247, "activity_20": 0.052182, "activity_30": 0.051384}, "fair_value": 0.08134, "trend_signal": 0, "relative_strength": 2.890863, "market_dynamics": -0.144005, "volatility": 3.223926, "volume_expansion": -33.277171, "expectation": {"probability": 41.2019, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0492, "high": 0.0515, "low": 0.0469, "close": 0.048, "volume": 25732758.4, "quote_volume": 1271833.4609}, "trend_line": 0.05052, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.050547, "activity_20": 0.051838, "activity_30": 0.051197}, "fair_value": 0.080692, "trend_signal": 0, "relative_strength": 2.223474, "market_dynamics": -0.452424, "volatility": 3.238287, "volume_expansion": -33.51821, "expectation": {"probability": 40.597, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.048, "high": 0.0517, "low": 0.0477, "close": 0.0489, "volume": 22907156.3, "quote_volume": 1134881.72226}, "trend_line": 0.0504, "activity_lines": {"activity_5": 0.049027, "activity_10": 0.0501, "activity_20": 0.05157, "activity_30": 0.051092}, "fair_value": 0.080066, "trend_signal": 0, "relative_strength": -0.396916, "market_dynamics": -0.60459, "volatility": 3.331924, "volume_expansion": -41.047865, "expectation": {"probability": 43.4821, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.049, "high": 0.0493, "low": 0.0466, "close": 0.0486, "volume": 17044264.3, "quote_volume": 816896.09093}, "trend_line": 0.05032, "activity_lines": {"activity_5": 0.048707, "activity_10": 0.049693, "activity_20": 0.051254, "activity_30": 0.050976}, "fair_value": 0.079406, "trend_signal": 0, "relative_strength": -0.210901, "market_dynamics": -0.654573, "volatility": 3.328762, "volume_expansion": -55.519919, "expectation": {"probability": 43.1541, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0486, "high": 0.0522, "low": 0.0479, "close": 0.0506, "volume": 27990918.8, "quote_volume": 1413302.15107}, "trend_line": 0.05027, "activity_lines": {"activity_5": 0.049287, "activity_10": 0.04974, "activity_20": 0.051106, "activity_30": 0.050994}, "fair_value": 0.078786, "trend_signal": 0, "relative_strength": -2.205738, "market_dynamics": -0.529503, "volatility": 3.296886, "volume_expansion": -24.969674, "expectation": {"probability": 41.2803, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0507, "high": 0.0513, "low": 0.0485, "close": 0.0493, "volume": 21389465.8, "quote_volume": 1071367.4015}, "trend_line": 0.050243, "activity_lines": {"activity_5": 0.049367, "activity_10": 0.049578, "activity_20": 0.050815, "activity_30": 0.050932}, "fair_value": 0.078157, "trend_signal": 0, "relative_strength": -2.304832, "market_dynamics": -0.448884, "volatility": 3.342047, "volume_expansion": -39.664974, "expectation": {"probability": 43.8553, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0493, "high": 0.0502, "low": 0.0469, "close": 0.0477, "volume": 12860452.8, "quote_volume": 623776.78786}, "trend_line": 0.050187, "activity_lines": {"activity_5": 0.048907, "activity_10": 0.049147, "activity_20": 0.050373, "activity_30": 0.050768}, "fair_value": 0.077454, "trend_signal": 0, "relative_strength": -1.508297, "market_dynamics": -0.499925, "volatility": 3.323646, "volume_expansion": -44.23813, "expectation": {"probability": 43.2716, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0477, "high": 0.0478, "low": 0.0459, "close": 0.0463, "volume": 8084744.9, "quote_volume": 379132.48557}, "trend_line": 0.050393, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048507, "activity_20": 0.049849, "activity_30": 0.050517}, "fair_value": 0.076724, "trend_signal": 0, "relative_strength": -3.111947, "market_dynamics": -0.606097, "volatility": 3.367293, "volume_expansion": -61.199768, "expectation": {"probability": 42.5579, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0464, "high": 0.0469, "low": 0.0451, "close": 0.0456, "volume": 9801177.0, "quote_volume": 450740.28546}, "trend_line": 0.050323, "activity_lines": {"activity_5": 0.047033, "activity_10": 0.047884, "activity_20": 0.04931, "activity_30": 0.050208}, "fair_value": 0.07599, "trend_signal": 0, "relative_strength": -2.746482, "market_dynamics": -0.863081, "volatility": 3.33393, "volume_expansion": -49.914104, "expectation": {"probability": 42.4526, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0456, "high": 0.0479, "low": 0.0456, "close": 0.0468, "volume": 12629824.3, "quote_volume": 591210.28501}, "trend_line": 0.050327, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.047596, "activity_20": 0.048939, "activity_30": 0.04998}, "fair_value": 0.075296, "trend_signal": 0, "relative_strength": -3.734296, "market_dynamics": -0.974712, "volatility": 3.390805, "volume_expansion": -34.705083, "expectation": {"probability": 42.6488, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0468, "high": 0.0483, "low": 0.0458, "close": 0.0463, "volume": 10939036.6, "quote_volume": 515266.20997}, "trend_line": 0.050343, "activity_lines": {"activity_5": 0.046387, "activity_10": 0.047269, "activity_20": 0.048569, "activity_30": 0.04972}, "fair_value": 0.074564, "trend_signal": 0, "relative_strength": -6.736743, "market_dynamics": -1.008365, "volatility": 3.394088, "volume_expansion": -42.209556, "expectation": {"probability": 42.411, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0464, "high": 0.0474, "low": 0.0454, "close": 0.0469, "volume": 15188248.4, "quote_volume": 703895.70727}, "trend_line": 0.050377, "activity_lines": {"activity_5": 0.046507, "activity_10": 0.047104, "activity_20": 0.04829, "activity_30": 0.049498}, "fair_value": 0.073811, "trend_signal": 0, "relative_strength": -5.877007, "market_dynamics": -0.952223, "volatility": 2.526356, "volume_expansion": -19.216572, "expectation": {"probability": 42.1606, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.047, "high": 0.0479, "low": 0.0458, "close": 0.0476, "volume": 14904800.1, "quote_volume": 697960.99027}, "trend_line": 0.05047, "activity_lines": {"activity_5": 0.046913, "activity_10": 0.047085, "activity_20": 0.048106, "activity_30": 0.049319}, "fair_value": 0.073108, "trend_signal": 0, "relative_strength": -5.009508, "market_dynamics": -0.774537, "volatility": 2.466983, "volume_expansion": -19.352726, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0476, "high": 0.0504, "low": 0.0474, "close": 0.0482, "volume": 21620320.4, "quote_volume": 1059785.59937}, "trend_line": 0.050613, "activity_lines": {"activity_5": 0.047433, "activity_10": 0.0472, "activity_20": 0.04801, "activity_30": 0.049173}, "fair_value": 0.072374, "trend_signal": 0, "relative_strength": -4.467614, "market_dynamics": -0.486059, "volatility": 2.213101, "volume_expansion": 13.80453, "expectation": {"probability": 43.027, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0482, "high": 0.0499, "low": 0.0473, "close": 0.0485, "volume": 15486262.9, "quote_volume": 752430.41597}, "trend_line": 0.050673, "activity_lines": {"activity_5": 0.04788, "activity_10": 0.047376, "activity_20": 0.047969, "activity_30": 0.049036}, "fair_value": 0.071691, "trend_signal": 0, "relative_strength": -4.349715, "market_dynamics": -0.144225, "volatility": 2.214798, "volume_expansion": -19.082409, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0485, "high": 0.0494, "low": 0.0478, "close": 0.0486, "volume": 26963092.7, "quote_volume": 1306530.89795}, "trend_line": 0.050643, "activity_lines": {"activity_5": 0.048247, "activity_10": 0.047609, "activity_20": 0.047954, "activity_30": 0.048903}, "fair_value": 0.071289, "trend_signal": 0, "relative_strength": -6.338508, "market_dynamics": 0.338511, "volatility": 2.115928, "volume_expansion": 42.310969, "expectation": {"probability": 41.7514, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0486, "high": 0.0508, "low": 0.0482, "close": 0.0504, "volume": 24435080.3, "quote_volume": 1219518.6258}, "trend_line": 0.05038, "activity_lines": {"activity_5": 0.04906, "activity_10": 0.048182, "activity_20": 0.04812, "activity_30": 0.048887}, "fair_value": 0.070921, "trend_signal": 0, "relative_strength": -5.630611, "market_dynamics": 0.779245, "volatility": 2.27151, "volume_expansion": 26.40482, "expectation": {"probability": 41.2293, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0504, "high": 0.0507, "low": 0.0487, "close": 0.0498, "volume": 15960065.9, "quote_volume": 792910.36902}, "trend_line": 0.05013, "activity_lines": {"activity_5": 0.04944, "activity_10": 0.048596, "activity_20": 0.048227, "activity_30": 0.048849}, "fair_value": 0.070463, "trend_signal": 0, "relative_strength": -5.555544, "market_dynamics": 0.915647, "volatility": 2.291797, "volume_expansion": -14.378834, "expectation": {"probability": 42.1743, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0499, "high": 0.0508, "low": 0.0465, "close": 0.047, "volume": 16750762.8, "quote_volume": 808785.50301}, "trend_line": 0.049797, "activity_lines": {"activity_5": 0.04874, "activity_10": 0.048438, "activity_20": 0.048089, "activity_30": 0.048648}, "fair_value": 0.069918, "trend_signal": 0, "relative_strength": -7.55083, "market_dynamics": 0.83666, "volatility": 2.468988, "volume_expansion": -8.903755, "expectation": {"probability": 41.612, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.047, "high": 0.0472, "low": 0.0436, "close": 0.045, "volume": 22625207.3, "quote_volume": 1015692.23987}, "trend_line": 0.049403, "activity_lines": {"activity_5": 0.047453, "activity_10": 0.047891, "activity_20": 0.047785, "activity_30": 0.048338}, "fair_value": 0.069413, "trend_signal": 0, "relative_strength": -9.773027, "market_dynamics": 0.565111, "volatility": 2.60463, "volume_expansion": 22.588076, "expectation": {"probability": 41.5553, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.045, "high": 0.0453, "low": 0.0426, "close": 0.0434, "volume": 38754878.6, "quote_volume": 1692584.8036}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.047085, "activity_20": 0.04735, "activity_30": 0.047951}, "fair_value": 0.068937, "trend_signal": 0, "relative_strength": -13.507928, "market_dynamics": 0.188418, "volatility": 2.628116, "volume_expansion": 102.868735, "expectation": {"probability": 41.4986, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0435, "high": 0.0438, "low": 0.0414, "close": 0.0417, "volume": 18869204.8, "quote_volume": 811751.32232}, "trend_line": 0.048693, "activity_lines": {"activity_5": 0.04406, "activity_10": 0.046024, "activity_20": 0.046781, "activity_30": 0.047475}, "fair_value": 0.068492, "trend_signal": 0, "relative_strength": -14.707842, "market_dynamics": -0.246033, "volatility": 2.700605, "volume_expansion": 0.580784, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0417, "high": 0.0425, "low": 0.0382, "close": 0.0384, "volume": 115911852.4, "quote_volume": 4629217.43991}, "trend_line": 0.04817, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.044456, "activity_20": 0.045928, "activity_30": 0.046811}, "fair_value": 0.068043, "trend_signal": 0, "relative_strength": -19.903442, "market_dynamics": -0.475387, "volatility": 3.278253, "volume_expansion": 395.127982, "expectation": {"probability": 43.5243, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0385, "high": 0.042, "low": 0.0381, "close": 0.0403, "volume": 57344500.1, "quote_volume": 2294389.7006}, "trend_line": 0.047727, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.043402, "activity_20": 0.045305, "activity_30": 0.046304}, "fair_value": 0.067588, "trend_signal": 0, "relative_strength": -19.250226, "market_dynamics": -0.66708, "volatility": 3.515555, "volume_expansion": 125.539367, "expectation": {"probability": 43.7482, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0403, "high": 0.0409, "low": 0.0391, "close": 0.0401, "volume": 26199774.1, "quote_volume": 1047657.36227}, "trend_line": 0.047327, "activity_lines": {"activity_5": 0.040247, "activity_10": 0.042455, "activity_20": 0.044703, "activity_30": 0.045812}, "fair_value": 0.06711, "trend_signal": 0, "relative_strength": -19.035036, "market_dynamics": -0.887624, "volatility": 3.517841, "volume_expansion": 3.40953, "expectation": {"probability": 42.8378, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0401, "high": 0.0413, "low": 0.0399, "close": 0.0402, "volume": 31389218.3, "quote_volume": 1275601.09302}, "trend_line": 0.046983, "activity_lines": {"activity_5": 0.040053, "activity_10": 0.041678, "activity_20": 0.044161, "activity_30": 0.045352}, "fair_value": 0.066621, "trend_signal": 0, "relative_strength": -19.50186, "market_dynamics": -0.93139, "volatility": 3.480055, "volume_expansion": 21.494462, "expectation": {"probability": 42.915, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0402, "high": 0.0404, "low": 0.0382, "close": 0.0391, "volume": 21165761.8, "quote_volume": 825909.42477}, "trend_line": 0.046613, "activity_lines": {"activity_5": 0.039707, "activity_10": 0.040855, "activity_20": 0.043557, "activity_30": 0.044843}, "fair_value": 0.06616, "trend_signal": 0, "relative_strength": -18.63282, "market_dynamics": -1.042048, "volatility": 3.430876, "volume_expansion": -19.372184, "expectation": {"probability": 42.9732, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0391, "high": 0.0394, "low": 0.037, "close": 0.0374, "volume": 24082822.3, "quote_volume": 911366.4688}, "trend_line": 0.046053, "activity_lines": {"activity_5": 0.038967, "activity_10": 0.039927, "activity_20": 0.042832, "activity_30": 0.044249}, "fair_value": 0.065701, "trend_signal": 0, "relative_strength": -19.124117, "market_dynamics": -1.167918, "volatility": 3.431794, "volume_expansion": -10.972836, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0374, "high": 0.0387, "low": 0.0366, "close": 0.0376, "volume": 16428228.5, "quote_volume": 620300.35943}, "trend_line": 0.04557, "activity_lines": {"activity_5": 0.03836, "activity_10": 0.039262, "activity_20": 0.042169, "activity_30": 0.043703}, "fair_value": 0.065216, "trend_signal": 0, "relative_strength": -18.409609, "market_dynamics": -1.223825, "volatility": 3.427563, "volume_expansion": -40.004528, "expectation": {"probability": 42.7704, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0377, "high": 0.0378, "low": 0.0364, "close": 0.0372, "volume": 12948632.3, "quote_volume": 482383.41161}, "trend_line": 0.045157, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.038695, "activity_20": 0.041506, "activity_30": 0.043163}, "fair_value": 0.064714, "trend_signal": 0, "relative_strength": -18.663461, "market_dynamics": -1.291618, "volatility": 3.391407, "volume_expansion": -52.739437, "expectation": {"probability": 42.212, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0372, "high": 0.0392, "low": 0.0371, "close": 0.0381, "volume": 14758966.6, "quote_volume": 567656.11642}, "trend_line": 0.044787, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.038433, "activity_20": 0.040974, "activity_30": 0.042708}, "fair_value": 0.064219, "trend_signal": 0, "relative_strength": -17.434782, "market_dynamics": -1.284886, "volatility": 3.255022, "volume_expansion": -46.504907, "expectation": {"probability": 42.7704, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0381, "high": 0.0393, "low": 0.0379, "close": 0.0392, "volume": 20266335.6, "quote_volume": 781393.92556}, "trend_line": 0.044493, "activity_lines": {"activity_5": 0.038173, "activity_10": 0.038467, "activity_20": 0.040586, "activity_30": 0.042348}, "fair_value": 0.063699, "trend_signal": 0, "relative_strength": -16.669266, "market_dynamics": -1.182607, "volatility": 3.482204, "volume_expansion": -27.212852, "expectation": {"probability": 42.8323, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0391, "high": 0.0407, "low": 0.0387, "close": 0.0393, "volume": 18450526.5, "quote_volume": 733548.56827}, "trend_line": 0.044173, "activity_lines": {"activity_5": 0.03864, "activity_10": 0.038565, "activity_20": 0.040244, "activity_30": 0.042013}, "fair_value": 0.063212, "trend_signal": 0, "relative_strength": -16.073567, "market_dynamics": -0.962972, "volatility": 3.32682, "volume_expansion": -34.153647, "expectation": {"probability": 43.6038, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0393, "high": 0.0405, "low": 0.0377, "close": 0.0404, "volume": 65580147.3, "quote_volume": 2566007.20471}, "trend_line": 0.0439, "activity_lines": {"activity_5": 0.039347, "activity_10": 0.038847, "activity_20": 0.040046, "activity_30": 0.041769}, "fair_value": 0.062754, "trend_signal": 0, "relative_strength": -12.037203, "market_dynamics": -0.469578, "volatility": 3.362018, "volume_expansion": 117.019389, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0404, "high": 0.0423, "low": 0.0397, "close": 0.0408, "volume": 48013054.2, "quote_volume": 1976646.90551}, "trend_line": 0.043573, "activity_lines": {"activity_5": 0.04, "activity_10": 0.0392, "activity_20": 0.039924, "activity_30": 0.041569}, "fair_value": 0.06229, "trend_signal": 0, "relative_strength": -11.145668, "market_dynamics": 0.034678, "volatility": 3.290247, "volume_expansion": 50.771539, "expectation": {"probability": 41.8454, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0408, "high": 0.0418, "low": 0.0406, "close": 0.0408, "volume": 22606379.4, "quote_volume": 932996.07916}, "trend_line": 0.04329, "activity_lines": {"activity_5": 0.040413, "activity_10": 0.03954, "activity_20": 0.039838, "activity_30": 0.04139}, "fair_value": 0.061894, "trend_signal": 0, "relative_strength": -11.469809, "market_dynamics": 0.43326, "volatility": 3.141182, "volume_expansion": -28.522056, "expectation": {"probability": 42.5155, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0409, "high": 0.041, "low": 0.039, "close": 0.0401, "volume": 19589783.3, "quote_volume": 779625.13535}, "trend_line": 0.043037, "activity_lines": {"activity_5": 0.040413, "activity_10": 0.039742, "activity_20": 0.039723, "activity_30": 0.041185}, "fair_value": 0.061469, "trend_signal": 0, "relative_strength": -14.878017, "market_dynamics": 0.692177, "volatility": 2.345482, "volume_expansion": -37.58195, "expectation": {"probability": 41.2022, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0401, "high": 0.0416, "low": 0.0399, "close": 0.0403, "volume": 21852356.3, "quote_volume": 888985.69835}, "trend_line": 0.042837, "activity_lines": {"activity_5": 0.04042, "activity_10": 0.039962, "activity_20": 0.039676, "activity_30": 0.041008}, "fair_value": 0.061028, "trend_signal": 0, "relative_strength": -13.905003, "market_dynamics": 0.666571, "volatility": 1.970727, "volume_expansion": -31.020339, "expectation": {"probability": 41.0285, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0403, "high": 0.0446, "low": 0.0396, "close": 0.0442, "volume": 44448860.7, "quote_volume": 1852473.98534}, "trend_line": 0.04279, "activity_lines": {"activity_5": 0.04166, "activity_10": 0.040838, "activity_20": 0.040045, "activity_30": 0.041096}, "fair_value": 0.060613, "trend_signal": 0, "relative_strength": -9.037257, "market_dynamics": 0.812913, "volatility": 3.162143, "volume_expansion": 34.43148, "expectation": {"probability": 40.3853, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0441, "high": 0.0468, "low": 0.0429, "close": 0.043, "volume": 51018549.6, "quote_volume": 2290184.63625}, "trend_line": 0.042663, "activity_lines": {"activity_5": 0.042247, "activity_10": 0.041376, "activity_20": 0.040314, "activity_30": 0.041109}, "fair_value": 0.060287, "trend_signal": 0, "relative_strength": -9.859591, "market_dynamics": 0.961205, "volatility": 3.285175, "volume_expansion": 47.948504, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0429, "high": 0.0504, "low": 0.0422, "close": 0.0479, "volume": 62815086.6, "quote_volume": 2915894.4331}, "trend_line": 0.042717, "activity_lines": {"activity_5": 0.04432, "activity_10": 0.0427, "activity_20": 0.041059, "activity_30": 0.041447}, "fair_value": 0.060005, "trend_signal": 0, "relative_strength": -0.133944, "market_dynamics": 1.197622, "volatility": 4.17551, "volume_expansion": 76.016709, "expectation": {"probability": 40.8796, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0478, "high": 0.0483, "low": 0.0456, "close": 0.0476, "volume": 48248548.7, "quote_volume": 2272961.32163}, "trend_line": 0.04274, "activity_lines": {"activity_5": 0.04582, "activity_10": 0.043791, "activity_20": 0.041753, "activity_30": 0.041762}, "fair_value": 0.059704, "trend_signal": 0, "relative_strength": -1.82301, "market_dynamics": 1.423485, "volatility": 3.901432, "volume_expansion": 29.854098, "expectation": {"probability": 39.649, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0475, "high": 0.0475, "low": 0.0449, "close": 0.0455, "volume": 26627977.0, "quote_volume": 1230251.64156}, "trend_line": 0.04267, "activity_lines": {"activity_5": 0.04612, "activity_10": 0.044347, "activity_20": 0.04222, "activity_30": 0.04194}, "fair_value": 0.059414, "trend_signal": 0, "relative_strength": -5.761182, "market_dynamics": 1.324643, "volatility": 4.212483, "volume_expansion": -18.548391, "expectation": {"probability": 39.4097, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0456, "high": 0.0456, "low": 0.0433, "close": 0.0433, "volume": 19024953.8, "quote_volume": 842949.66374}, "trend_line": 0.042507, "activity_lines": {"activity_5": 0.04534, "activity_10": 0.044391, "activity_20": 0.042443, "activity_30": 0.041981}, "fair_value": 0.058985, "trend_signal": 0, "relative_strength": -6.918733, "market_dynamics": 1.144232, "volatility": 4.477296, "volume_expansion": -38.182095, "expectation": {"probability": 38.7222, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0433, "high": 0.0448, "low": 0.0421, "close": 0.0442, "volume": 27875619.7, "quote_volume": 1198270.34592}, "trend_line": 0.042363, "activity_lines": {"activity_5": 0.04492, "activity_10": 0.044545, "activity_20": 0.042738, "activity_30": 0.04209}, "fair_value": 0.058606, "trend_signal": 0, "relative_strength": -9.143621, "market_dynamics": 0.929666, "volatility": 4.471452, "volume_expansion": -9.669509, "expectation": {"probability": 40.2086, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0443, "high": 0.045, "low": 0.0424, "close": 0.0428, "volume": 27558287.6, "quote_volume": 1203099.84025}, "trend_line": 0.04217, "activity_lines": {"activity_5": 0.043953, "activity_10": 0.044384, "activity_20": 0.04288, "activity_30": 0.042118}, "fair_value": 0.058204, "trend_signal": 0, "relative_strength": -11.129426, "market_dynamics": 0.641559, "volatility": 4.575337, "volume_expansion": -10.140054, "expectation": {"probability": 38.7396, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0429, "high": 0.0458, "low": 0.0428, "close": 0.0453, "volume": 25453579.7, "quote_volume": 1126006.64287}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.04416, "activity_10": 0.04464, "activity_20": 0.043248, "activity_30": 0.04232}, "fair_value": 0.057795, "trend_signal": 1, "relative_strength": -6.334817, "market_dynamics": 0.544681, "volatility": 4.75649, "volume_expansion": -17.579103, "expectation": {"probability": 35.1488, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0453, "high": 0.0501, "low": 0.0447, "close": 0.049, "volume": 49196343.2, "quote_volume": 2308031.49721}, "trend_line": 0.041973, "activity_lines": {"activity_5": 0.045753, "activity_10": 0.045475, "activity_20": 0.043938, "activity_30": 0.042772}, "fair_value": 0.057465, "trend_signal": 1, "relative_strength": 1.240072, "market_dynamics": 0.751422, "volatility": 5.081009, "volume_expansion": 53.077894, "expectation": {"probability": 32.4171, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.0468, "close": 0.0476, "volume": 34049353.5, "quote_volume": 1645865.30151}, "trend_line": 0.041993, "activity_lines": {"activity_5": 0.046647, "activity_10": 0.045896, "activity_20": 0.04444, "activity_30": 0.043135}, "fair_value": 0.057133, "trend_signal": 1, "relative_strength": -3.621678, "market_dynamics": 0.823067, "volatility": 5.204382, "volume_expansion": 3.119965, "expectation": {"probability": 37.3027, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0477, "high": 0.0483, "low": 0.0455, "close": 0.0456, "volume": 27480270.1, "quote_volume": 1287271.30079}, "trend_line": 0.042013, "activity_lines": {"activity_5": 0.046587, "activity_10": 0.045893, "activity_20": 0.044704, "activity_30": 0.043368}, "fair_value": 0.05681, "trend_signal": 1, "relative_strength": -5.434874, "market_dynamics": 0.8682, "volatility": 5.385124, "volume_expansion": -18.56672, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0456, "high": 0.0457, "low": 0.0434, "close": 0.0434, "volume": 22388885.0, "quote_volume": 1000183.77076}, "trend_line": 0.042013, "activity_lines": {"activity_5": 0.0457, "activity_10": 0.045442, "activity_20": 0.044718, "activity_30": 0.043457}, "fair_value": 0.05651, "trend_signal": 1, "relative_strength": -7.176916, "market_dynamics": 0.696528, "volatility": 5.551494, "volume_expansion": -34.395862, "expectation": {"probability": 36.8171, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0435, "high": 0.0462, "low": 0.0434, "close": 0.045, "volume": 14079251.7, "quote_volume": 631590.00227}, "trend_line": 0.042123, "activity_lines": {"activity_5": 0.045307, "activity_10": 0.045364, "activity_20": 0.04486, "activity_30": 0.04365}, "fair_value": 0.056211, "trend_signal": 1, "relative_strength": -5.88664, "market_dynamics": 0.315709, "volatility": 5.603064, "volume_expansion": -58.367446, "expectation": {"probability": 36.3089, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0451, "high": 0.0459, "low": 0.0442, "close": 0.0454, "volume": 15168599.0, "quote_volume": 683247.07825}, "trend_line": 0.042357, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.045405, "activity_20": 0.045011, "activity_30": 0.043861}, "fair_value": 0.055937, "trend_signal": 1, "relative_strength": -5.261769, "market_dynamics": -0.001343, "volatility": 5.054868, "volume_expansion": -54.927522, "expectation": {"probability": 44.9515, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0455, "high": 0.0497, "low": 0.0455, "close": 0.0467, "volume": 42460037.1, "quote_volume": 2042111.04891}, "trend_line": 0.04257, "activity_lines": {"activity_5": 0.0455, "activity_10": 0.045685, "activity_20": 0.045258, "activity_30": 0.044142}, "fair_value": 0.055694, "trend_signal": 1, "relative_strength": -4.457714, "market_dynamics": -0.052144, "volatility": 5.020014, "volume_expansion": 30.655157, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0467, "high": 0.0533, "low": 0.0457, "close": 0.0519, "volume": 65515877.2, "quote_volume": 3254039.52327}, "trend_line": 0.042963, "activity_lines": {"activity_5": 0.047727, "activity_10": 0.046849, "activity_20": 0.04597, "activity_30": 0.044743}, "fair_value": 0.055466, "trend_signal": 1, "relative_strength": 6.227683, "market_dynamics": 0.224223, "volatility": 4.980726, "volume_expansion": 96.31443, "expectation": {"probability": 35.6792, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.052, "high": 0.0548, "low": 0.0504, "close": 0.0506, "volume": 60982681.1, "quote_volume": 3166528.6608}, "trend_line": 0.04331, "activity_lines": {"activity_5": 0.0491, "activity_10": 0.047636, "activity_20": 0.046505, "activity_30": 0.045236}, "fair_value": 0.05525, "trend_signal": 1, "relative_strength": 4.850512, "market_dynamics": 0.521324, "volatility": 5.039485, "volume_expansion": 72.795879, "expectation": {"probability": 31.4843, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0506, "high": 0.0507, "low": 0.0479, "close": 0.049, "volume": 20610053.4, "quote_volume": 1019745.48955}, "trend_line": 0.04364, "activity_lines": {"activity_5": 0.04946, "activity_10": 0.047991, "activity_20": 0.046841, "activity_30": 0.045603}, "fair_value": 0.055046, "trend_signal": 1, "relative_strength": 1.493194, "market_dynamics": 0.704584, "volatility": 4.961063, "volume_expansion": -41.685216, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.049, "high": 0.0508, "low": 0.0488, "close": 0.0496, "volume": 16354265.1, "quote_volume": 813877.10305}, "trend_line": 0.044047, "activity_lines": {"activity_5": 0.049753, "activity_10": 0.048387, "activity_20": 0.047192, "activity_30": 0.045988}, "fair_value": 0.054888, "trend_signal": 1, "relative_strength": 1.591059, "market_dynamics": 0.796406, "volatility": 4.722159, "volume_expansion": -53.363941, "expectation": {"probability": 35.1538, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0496, "high": 0.051, "low": 0.0477, "close": 0.0485, "volume": 18956707.1, "quote_volume": 927795.7387}, "trend_line": 0.04441, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.048573, "activity_20": 0.047394, "activity_30": 0.046275}, "fair_value": 0.054733, "trend_signal": 1, "relative_strength": 1.219775, "market_dynamics": 0.635867, "volatility": 4.786679, "volume_expansion": -43.903859, "expectation": {"probability": 31.7159, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0485, "high": 0.0487, "low": 0.047, "close": 0.0476, "volume": 10824619.9, "quote_volume": 517762.35374}, "trend_line": 0.044757, "activity_lines": {"activity_5": 0.048627, "activity_10": 0.048578, "activity_20": 0.04749, "activity_30": 0.046481}, "fair_value": 0.054575, "trend_signal": 1, "relative_strength": 0.883001, "market_dynamics": 0.391267, "volatility": 4.720948, "volume_expansion": -65.942697, "expectation": {"probability": 31.1464, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0476, "high": 0.0486, "low": 0.0451, "close": 0.0468, "volume": 17715544.8, "quote_volume": 833665.07415}, "trend_line": 0.045047, "activity_lines": {"activity_5": 0.047873, "activity_10": 0.048402, "activity_20": 0.047488, "activity_30": 0.046613}, "fair_value": 0.054379, "trend_signal": 1, "relative_strength": 0.153556, "market_dynamics": 0.176312, "volatility": 4.549563, "volume_expansion": -40.005415, "expectation": {"probability": 30.4936, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0468, "high": 0.0474, "low": 0.046, "close": 0.0464, "volume": 11027000.8, "quote_volume": 514626.9664}, "trend_line": 0.045287, "activity_lines": {"activity_5": 0.04724, "activity_10": 0.048091, "activity_20": 0.047452, "activity_30": 0.0467}, "fair_value": 0.054176, "trend_signal": 1, "relative_strength": -1.204769, "market_dynamics": -0.20143, "volatility": 3.999923, "volume_expansion": -60.144564, "expectation": {"probability": 42.5409, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0465, "high": 0.0476, "low": 0.0464, "close": 0.0469, "volume": 13796183.3, "quote_volume": 647323.36921}, "trend_line": 0.04554, "activity_lines": {"activity_5": 0.046947, "activity_10": 0.047845, "activity_20": 0.04747, "activity_30": 0.046804}, "fair_value": 0.053969, "trend_signal": 1, "relative_strength": -2.355251, "market_dynamics": -0.483743, "volatility": 3.949092, "volume_expansion": -48.952004, "expectation": {"probability": 45.6872, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0469, "high": 0.0507, "low": 0.046, "close": 0.0497, "volume": 21430464.7, "quote_volume": 1039259.45919}, "trend_line": 0.04585, "activity_lines": {"activity_5": 0.047767, "activity_10": 0.048082, "activity_20": 0.047749, "activity_30": 0.047072}, "fair_value": 0.053797, "trend_signal": 1, "relative_strength": 2.99292, "market_dynamics": -0.413131, "volatility": 4.049266, "volume_expansion": -21.055324, "expectation": {"probability": 38.2265, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0497, "high": 0.0498, "low": 0.0486, "close": 0.049, "volume": 16002285.1, "quote_volume": 786719.76764}, "trend_line": 0.046123, "activity_lines": {"activity_5": 0.048273, "activity_10": 0.048136, "activity_20": 0.04793, "activity_30": 0.047276}, "fair_value": 0.053626, "trend_signal": 1, "relative_strength": 1.858471, "market_dynamics": -0.239511, "volatility": 3.804784, "volume_expansion": -39.733447, "expectation": {"probability": 39.8321, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0489, "high": 0.0507, "low": 0.0481, "close": 0.0487, "volume": 19340630.3, "quote_volume": 949599.85407}, "trend_line": 0.046387, "activity_lines": {"activity_5": 0.048587, "activity_10": 0.048189, "activity_20": 0.048059, "activity_30": 0.047442}, "fair_value": 0.053455, "trend_signal": 1, "relative_strength": -0.18488, "market_dynamics": -0.017926, "volatility": 3.743719, "volume_expansion": -26.015979, "expectation": {"probability": 43.9003, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0487, "high": 0.0504, "low": 0.0486, "close": 0.0496, "volume": 17808949.3, "quote_volume": 880413.35539}, "trend_line": 0.046703, "activity_lines": {"activity_5": 0.049073, "activity_10": 0.04844, "activity_20": 0.048246, "activity_30": 0.047649}, "fair_value": 0.053303, "trend_signal": 1, "relative_strength": 0.562566, "market_dynamics": 0.201605, "volatility": 3.756528, "volume_expansion": -30.86427, "expectation": {"probability": 34.233, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0496, "high": 0.0544, "low": 0.0494, "close": 0.0518, "volume": 41648661.3, "quote_volume": 2178219.31163}, "trend_line": 0.047087, "activity_lines": {"activity_5": 0.05008, "activity_10": 0.04908, "activity_20": 0.048622, "activity_30": 0.047978}, "fair_value": 0.053202, "trend_signal": 1, "relative_strength": 4.42836, "market_dynamics": 0.33207, "volatility": 3.841994, "volume_expansion": 64.087287, "expectation": {"probability": 34.9186, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0517, "high": 0.0545, "low": 0.0501, "close": 0.0524, "volume": 33832245.2, "quote_volume": 1768003.73158}, "trend_line": 0.04736, "activity_lines": {"activity_5": 0.05096, "activity_10": 0.049789, "activity_20": 0.049042, "activity_30": 0.048321}, "fair_value": 0.053074, "trend_signal": 1, "relative_strength": 7.602073, "market_dynamics": 0.398956, "volatility": 2.579292, "volume_expansion": 33.349222, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0524, "high": 0.0603, "low": 0.0518, "close": 0.0598, "volume": 77340178.8, "quote_volume": 4401520.24289}, "trend_line": 0.04792, "activity_lines": {"activity_5": 0.054127, "activity_10": 0.051773, "activity_20": 0.050144, "activity_30": 0.049123}, "fair_value": 0.052977, "trend_signal": 1, "relative_strength": 22.233503, "market_dynamics": 0.806487, "volatility": 4.335772, "volume_expansion": 177.561534, "expectation": {"probability": 31.0133, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0599, "high": 0.0631, "low": 0.0571, "close": 0.0585, "volume": 64140753.5, "quote_volume": 3890567.06145}, "trend_line": 0.048273, "activity_lines": {"activity_5": 0.05614, "activity_10": 0.053298, "activity_20": 0.051055, "activity_30": 0.049806}, "fair_value": 0.052892, "trend_signal": 1, "relative_strength": 18.612473, "market_dynamics": 1.203727, "volatility": 4.270289, "volume_expansion": 114.146935, "expectation": {"probability": 31.2023, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0585, "high": 0.0619, "low": 0.0573, "close": 0.0593, "volume": 37039678.0, "quote_volume": 2211130.31704}, "trend_line": 0.048663, "activity_lines": {"activity_5": 0.057767, "activity_10": 0.054756, "activity_20": 0.05197, "activity_30": 0.050517}, "fair_value": 0.052834, "trend_signal": 1, "relative_strength": 17.706255, "market_dynamics": 1.365384, "volatility": 4.270125, "volume_expansion": 19.099521, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0593, "high": 0.0597, "low": 0.0573, "close": 0.0583, "volume": 21329185.1, "quote_volume": 1243424.84723}, "trend_line": 0.04909, "activity_lines": {"activity_5": 0.058413, "activity_10": 0.055798, "activity_20": 0.052721, "activity_30": 0.051139}, "fair_value": 0.052762, "trend_signal": 1, "relative_strength": 16.023132, "market_dynamics": 1.553451, "volatility": 4.240325, "volume_expansion": -32.089529, "expectation": {"probability": 32.3982, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0582, "high": 0.0584, "low": 0.0535, "close": 0.0542, "volume": 21163095.9, "quote_volume": 1178259.06722}, "trend_line": 0.049453, "activity_lines": {"activity_5": 0.05726, "activity_10": 0.055887, "activity_20": 0.05302, "activity_30": 0.051469}, "fair_value": 0.052678, "trend_signal": 1, "relative_strength": 9.293538, "market_dynamics": 1.273588, "volatility": 4.708649, "volume_expansion": -30.253671, "expectation": {"probability": 31.6534, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0542, "high": 0.0568, "low": 0.0507, "close": 0.0509, "volume": 27202074.1, "quote_volume": 1460150.96755}, "trend_line": 0.049677, "activity_lines": {"activity_5": 0.054887, "activity_10": 0.055295, "activity_20": 0.05297, "activity_30": 0.051562}, "fair_value": 0.052561, "trend_signal": 1, "relative_strength": 3.934022, "market_dynamics": 0.839468, "volatility": 5.017164, "volume_expansion": -4.309908, "expectation": {"probability": 32.9213, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.051, "high": 0.0523, "low": 0.0497, "close": 0.0506, "volume": 46865264.2, "quote_volume": 2399528.95822}, "trend_line": 0.049937, "activity_lines": {"activity_5": 0.053007, "activity_10": 0.054613, "activity_20": 0.052896, "activity_30": 0.051622}, "fair_value": 0.052432, "trend_signal": 1, "relative_strength": 0.883224, "market_dynamics": 0.446214, "volatility": 5.011666, "volume_expansion": 69.05812, "expectation": {"probability": 32.4294, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0507, "high": 0.051, "low": 0.0456, "close": 0.0466, "volume": 36727328.6, "quote_volume": 1753703.98802}, "trend_line": 0.04998, "activity_lines": {"activity_5": 0.05032, "activity_10": 0.053169, "activity_20": 0.05244, "activity_30": 0.051406}, "fair_value": 0.052294, "trend_signal": 1, "relative_strength": -4.831487, "market_dynamics": -0.107059, "volatility": 5.480692, "volume_expansion": 28.744696, "expectation": {"probability": 47.6229, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0466, "high": 0.0467, "low": 0.0439, "close": 0.0448, "volume": 28120281.7, "quote_volume": 1269939.84484}, "trend_line": 0.04984, "activity_lines": {"activity_5": 0.04788, "activity_10": 0.051453, "activity_20": 0.051825, "activity_30": 0.051072}, "fair_value": 0.052165, "trend_signal": 0, "relative_strength": -7.40559, "market_dynamics": -0.553111, "volatility": 5.310884, "volume_expansion": -3.418361, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0447, "high": 0.0455, "low": 0.0424, "close": 0.0437, "volume": 22520314.7, "quote_volume": 995799.8009}, "trend_line": 0.04971, "activity_lines": {"activity_5": 0.045973, "activity_10": 0.049664, "activity_20": 0.051128, "activity_30": 0.050676}, "fair_value": 0.052036, "trend_signal": 0, "relative_strength": -8.862853, "market_dynamics": -0.882344, "volatility": 5.329052, "volume_expansion": -23.122425, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0437, "high": 0.0446, "low": 0.042, "close": 0.0444, "volume": 25143654.7, "quote_volume": 1084216.2044}, "trend_line": 0.04967, "activity_lines": {"activity_5": 0.045, "activity_10": 0.04816, "activity_20": 0.05052, "activity_30": 0.050334}, "fair_value": 0.051903, "trend_signal": 0, "relative_strength": -6.893688, "market_dynamics": -1.162553, "volatility": 5.361375, "volume_expansion": -16.214877, "expectation": {"probability": 49.1655, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0444, "high": 0.0447, "low": 0.0381, "close": 0.0388, "volume": 122461951.6, "quote_volume": 4901566.21643}, "trend_line": 0.049517, "activity_lines": {"activity_5": 0.042593, "activity_10": 0.045918, "activity_20": 0.049395, "activity_30": 0.049632}, "fair_value": 0.05176, "trend_signal": 0, "relative_strength": -18.30348, "market_dynamics": -1.147519, "volatility": 6.142056, "volume_expansion": 247.439272, "expectation": {"probability": 47.9322, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0389, "high": 0.0427, "low": 0.0388, "close": 0.0424, "volume": 75974861.3, "quote_volume": 3103473.51702}, "trend_line": 0.04943, "activity_lines": {"activity_5": 0.042173, "activity_10": 0.044689, "activity_20": 0.04865, "activity_30": 0.049173}, "fair_value": 0.051653, "trend_signal": 0, "relative_strength": -11.503493, "market_dynamics": -1.02723, "volatility": 6.589573, "volume_expansion": 97.365999, "expectation": {"probability": 49.8376, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0424, "high": 0.0437, "low": 0.041, "close": 0.0426, "volume": 35835331.7, "quote_volume": 1512738.14468}, "trend_line": 0.049337, "activity_lines": {"activity_5": 0.0421, "activity_10": 0.043804, "activity_20": 0.047943, "activity_30": 0.048732}, "fair_value": 0.05154, "trend_signal": 0, "relative_strength": -11.099, "market_dynamics": -0.954906, "volatility": 6.574334, "volume_expansion": -9.498418, "expectation": {"probability": 49.9277, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0426, "high": 0.0438, "low": 0.0395, "close": 0.0397, "volume": 31178773.5, "quote_volume": 1311809.47443}, "trend_line": 0.049103, "activity_lines": {"activity_5": 0.041207, "activity_10": 0.042676, "activity_20": 0.046981, "activity_30": 0.048111}, "fair_value": 0.051432, "trend_signal": 0, "relative_strength": -14.745202, "market_dynamics": -0.969458, "volatility": 5.128393, "volume_expansion": -22.215975, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0397, "high": 0.0432, "low": 0.0382, "close": 0.0422, "volume": 32376605.1, "quote_volume": 1309645.716}, "trend_line": 0.04878, "activity_lines": {"activity_5": 0.041413, "activity_10": 0.042267, "activity_20": 0.046304, "activity_30": 0.047665}, "fair_value": 0.051353, "trend_signal": 0, "relative_strength": -10.732548, "market_dynamics": -1.02311, "volatility": 5.63531, "volume_expansion": -20.844417, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0421, "high": 0.0427, "low": 0.0402, "close": 0.0413, "volume": 16162742.7, "quote_volume": 671632.12471}, "trend_line": 0.04847, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.041853, "activity_20": 0.045574, "activity_30": 0.047183}, "fair_value": 0.051246, "trend_signal": 0, "relative_strength": -12.806121, "market_dynamics": -1.142531, "volatility": 5.550963, "volume_expansion": -60.330594, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0413, "high": 0.0428, "low": 0.0407, "close": 0.0412, "volume": 24278410.5, "quote_volume": 1013964.68293}, "trend_line": 0.04821, "activity_lines": {"activity_5": 0.04132, "activity_10": 0.041589, "activity_20": 0.04487, "activity_30": 0.046714}, "fair_value": 0.051117, "trend_signal": 0, "relative_strength": -13.098558, "market_dynamics": -1.169669, "volatility": 5.576526, "volume_expansion": -40.881074, "expectation": {"probability": 47.9322, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0412, "high": 0.0425, "low": 0.04, "close": 0.0403, "volume": 25169643.4, "quote_volume": 1030871.88933}, "trend_line": 0.0479, "activity_lines": {"activity_5": 0.040953, "activity_10": 0.04126, "activity_20": 0.04412, "activity_30": 0.046203}, "fair_value": 0.050994, "trend_signal": 0, "relative_strength": -13.233136, "market_dynamics": -1.154653, "volatility": 5.419677, "volume_expansion": -37.456032, "expectation": {"probability": 47.9322, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0403, "high": 0.0427, "low": 0.0395, "close": 0.0401, "volume": 38284707.7, "quote_volume": 1568141.70401}, "trend_line": 0.04762, "activity_lines": {"activity_5": 0.040673, "activity_10": 0.040976, "activity_20": 0.043406, "activity_30": 0.0457}, "fair_value": 0.050873, "trend_signal": 0, "relative_strength": -11.829499, "market_dynamics": -1.105159, "volatility": 5.304429, "volume_expansion": -5.389829, "expectation": {"probability": 47.9322, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0401, "high": 0.0402, "low": 0.0374, "close": 0.0389, "volume": 38070170.0, "quote_volume": 1473420.67897}, "trend_line": 0.04733, "activity_lines": {"activity_5": 0.039967, "activity_10": 0.04054, "activity_20": 0.042636, "activity_30": 0.045138}, "fair_value": 0.050749, "trend_signal": 0, "relative_strength": -13.346413, "market_dynamics": -1.019977, "volatility": 5.309588, "volume_expansion": -1.122198, "expectation": {"probability": 47.7627, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0389, "high": 0.0424, "low": 0.0386, "close": 0.0406, "volume": 105095479.3, "quote_volume": 4303425.65165}, "trend_line": 0.047123, "activity_lines": {"activity_5": 0.040047, "activity_10": 0.040513, "activity_20": 0.042127, "activity_30": 0.044703}, "fair_value": 0.050634, "trend_signal": 0, "relative_strength": -9.189381, "market_dynamics": -0.699575, "volatility": 5.228283, "volume_expansion": 159.175184, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0406, "high": 0.0428, "low": 0.0402, "close": 0.0424, "volume": 31293843.6, "quote_volume": 1302324.80378}, "trend_line": 0.04699, "activity_lines": {"activity_5": 0.040773, "activity_10": 0.04078, "activity_20": 0.041875, "activity_30": 0.044399}, "fair_value": 0.050528, "trend_signal": 0, "relative_strength": -5.614063, "market_dynamics": -0.381316, "volatility": 5.321483, "volume_expansion": -22.275817, "expectation": {"probability": 48.7142, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0425, "high": 0.0427, "low": 0.0398, "close": 0.0401, "volume": 16939257.2, "quote_volume": 696459.59372}, "trend_line": 0.046763, "activity_lines": {"activity_5": 0.040653, "activity_10": 0.040629, "activity_20": 0.041485, "activity_30": 0.043954}, "fair_value": 0.050403, "trend_signal": 0, "relative_strength": -10.062724, "market_dynamics": -0.204207, "volatility": 5.462531, "volume_expansion": -57.697533, "expectation": {"probability": 46.9815, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0413, "high": 0.0428, "low": 0.0374, "close": 0.0401, "volume": 279131511.7, "summary": "PYTH closed the week at 0.0401 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0437, "high": 0.0447, "low": 0.0381, "close": 0.0413, "volume": 339133920.6, "summary": "PYTH closed the week at 0.0413 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0593, "high": 0.0597, "low": 0.0424, "close": 0.0437, "volume": 203927544.3, "summary": "PYTH closed the week at 0.0437 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0489, "high": 0.0631, "low": 0.0481, "close": 0.0593, "volume": 291151096.4, "summary": "PYTH closed the week at 0.0593 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0496, "high": 0.051, "low": 0.0451, "close": 0.049, "volume": 109752805.7, "summary": "PYTH closed the week at 0.0490 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0435, "high": 0.0548, "low": 0.0434, "close": 0.0496, "volume": 235170764.6, "summary": "PYTH closed the week at 0.0496 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0433, "high": 0.0501, "low": 0.0421, "close": 0.0434, "volume": 214002338.8, "summary": "PYTH closed the week at 0.0434 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0401, "high": 0.0504, "low": 0.0396, "close": 0.0433, "volume": 274036332.7, "summary": "PYTH closed the week at 0.0433 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0372, "high": 0.0423, "low": 0.0371, "close": 0.0401, "volume": 209265192.9, "summary": "PYTH closed the week at 0.0401 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0385, "high": 0.042, "low": 0.0364, "close": 0.0372, "volume": 189558937.4, "summary": "PYTH closed the week at 0.0372 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0486, "high": 0.0508, "low": 0.0382, "close": 0.0384, "volume": 253307052.1, "summary": "PYTH closed the week at 0.0384 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0456, "high": 0.0504, "low": 0.0454, "close": 0.0486, "volume": 117731585.4, "summary": "PYTH closed the week at 0.0486 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/pyth/", "disclaimer": "Educational and research use only. Not financial advice."}