{"asset": {"symbol": "QI", "name": "QI", "quote": "USDT"}, "latest_snapshot": {"symbol": "QI", "captured_at": "2026-07-23T15:24:06.521264+00:00", "price": 0.001126, "price_change_percent": -4.576, "high_24h": 0.001199, "low_24h": 0.001121, "volume_24h": 213723664.0, "quote_volume_24h": 246493.87093, "page_url": "https://sharemaestro.com/crypto/qi/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.001126, "start": 0.001187, "high": 0.001193, "low": 0.001121, "window_change": -6.1e-05, "window_change_percent": -5.139005897219882, "last_updated": "2026-07-23T15:24:06.521264+00:00", "history": [{"captured_at": "2026-07-22T15:27:02.001276+00:00", "price": 0.001187, "price_change_percent": 2.328, "quote_volume_24h": 178521.095748}, {"captured_at": "2026-07-22T15:32:33.150158+00:00", "price": 0.001184, "price_change_percent": 2.069, "quote_volume_24h": 178857.205652}, {"captured_at": "2026-07-22T15:37:02.282688+00:00", "price": 0.001183, "price_change_percent": 2.87, "quote_volume_24h": 178991.610665}, {"captured_at": "2026-07-22T15:42:04.166163+00:00", "price": 0.001182, "price_change_percent": 2.783, "quote_volume_24h": 179110.149268}, {"captured_at": "2026-07-22T15:47:02.369217+00:00", "price": 0.00118, "price_change_percent": 2.609, "quote_volume_24h": 179210.692369}, {"captured_at": "2026-07-22T15:52:02.805688+00:00", "price": 0.001181, "price_change_percent": 1.81, "quote_volume_24h": 179246.077807}, {"captured_at": "2026-07-22T15:57:03.181245+00:00", "price": 0.00118, "price_change_percent": 2.609, "quote_volume_24h": 179193.075943}, {"captured_at": "2026-07-22T16:02:02.566486+00:00", "price": 0.00118, "price_change_percent": 1.724, "quote_volume_24h": 179378.9269}, {"captured_at": "2026-07-22T16:07:03.093094+00:00", "price": 0.001193, "price_change_percent": 2.845, "quote_volume_24h": 184507.402}, {"captured_at": "2026-07-22T16:12:02.820843+00:00", "price": 0.001187, "price_change_percent": 3.217, "quote_volume_24h": 188074.143493}, {"captured_at": "2026-07-22T16:17:02.638751+00:00", "price": 0.001192, "price_change_percent": 3.652, "quote_volume_24h": 189811.362625}, {"captured_at": "2026-07-22T16:22:02.719794+00:00", "price": 0.00119, "price_change_percent": 2.586, "quote_volume_24h": 191500.870983}, {"captured_at": "2026-07-22T16:27:02.765926+00:00", "price": 0.00118, "price_change_percent": 2.609, "quote_volume_24h": 192273.494862}, {"captured_at": "2026-07-22T16:32:02.803809+00:00", "price": 0.001186, "price_change_percent": 3.13, "quote_volume_24h": 194890.392294}, {"captured_at": "2026-07-22T16:37:35.678491+00:00", "price": 0.001188, "price_change_percent": 3.304, "quote_volume_24h": 195278.022645}, {"captured_at": "2026-07-22T16:42:03.251085+00:00", "price": 0.001186, "price_change_percent": 2.241, "quote_volume_24h": 195311.558274}, {"captured_at": "2026-07-22T16:47:02.848130+00:00", "price": 0.001188, "price_change_percent": 2.414, "quote_volume_24h": 195482.490671}, {"captured_at": "2026-07-22T16:52:02.915253+00:00", "price": 0.001188, "price_change_percent": 3.304, "quote_volume_24h": 195540.114527}, {"captured_at": "2026-07-22T16:57:02.980457+00:00", "price": 0.001188, "price_change_percent": 2.414, "quote_volume_24h": 196555.375478}, {"captured_at": "2026-07-22T17:02:03.008841+00:00", "price": 0.001188, "price_change_percent": 3.304, "quote_volume_24h": 196623.829336}, {"captured_at": "2026-07-22T17:07:03.493161+00:00", "price": 0.001185, "price_change_percent": 3.043, "quote_volume_24h": 197148.057096}, {"captured_at": "2026-07-22T17:12:03.070984+00:00", "price": 0.001187, "price_change_percent": 3.217, "quote_volume_24h": 197171.627372}, {"captured_at": "2026-07-22T17:17:03.656342+00:00", "price": 0.001185, "price_change_percent": 2.155, "quote_volume_24h": 198206.197078}, {"captured_at": "2026-07-22T17:22:03.619789+00:00", "price": 0.001185, "price_change_percent": 2.155, "quote_volume_24h": 199929.361405}, {"captured_at": "2026-07-22T17:27:03.195319+00:00", "price": 0.001185, "price_change_percent": 2.155, "quote_volume_24h": 199762.216816}, {"captured_at": "2026-07-22T17:32:03.459732+00:00", "price": 0.001184, "price_change_percent": 2.069, "quote_volume_24h": 199645.275313}, {"captured_at": "2026-07-22T17:43:41.885577+00:00", "price": 0.001179, "price_change_percent": 1.638, "quote_volume_24h": 197048.15933}, {"captured_at": "2026-07-22T17:47:33.218950+00:00", "price": 0.001179, "price_change_percent": 1.638, "quote_volume_24h": 197648.939635}, {"captured_at": "2026-07-22T17:52:03.115138+00:00", "price": 0.001178, "price_change_percent": 1.552, "quote_volume_24h": 197945.112657}, {"captured_at": "2026-07-22T17:57:02.758502+00:00", "price": 0.001183, "price_change_percent": 1.983, "quote_volume_24h": 199431.999458}, {"captured_at": "2026-07-22T18:03:28.087590+00:00", "price": 0.00118, "price_change_percent": 0.855, "quote_volume_24h": 199277.610459}, {"captured_at": "2026-07-22T18:08:28.141347+00:00", "price": 0.001181, "price_change_percent": 1.81, "quote_volume_24h": 198581.280421}, {"captured_at": "2026-07-22T18:13:28.532395+00:00", "price": 0.001181, "price_change_percent": 1.81, "quote_volume_24h": 198517.775475}, {"captured_at": "2026-07-22T18:18:28.503060+00:00", "price": 0.001182, "price_change_percent": 1.897, "quote_volume_24h": 198363.994381}, {"captured_at": "2026-07-22T18:23:28.563950+00:00", "price": 0.001177, "price_change_percent": 1.466, "quote_volume_24h": 200287.073674}, {"captured_at": "2026-07-22T18:28:28.584663+00:00", "price": 0.00118, "price_change_percent": 1.724, "quote_volume_24h": 202253.939775}, {"captured_at": "2026-07-22T18:33:28.243373+00:00", "price": 0.001177, "price_change_percent": 1.466, "quote_volume_24h": 202136.085952}, {"captured_at": "2026-07-22T18:38:28.253703+00:00", "price": 0.001178, "price_change_percent": 1.552, "quote_volume_24h": 201166.419903}, {"captured_at": "2026-07-22T18:43:28.500211+00:00", "price": 0.001178, "price_change_percent": 1.552, "quote_volume_24h": 201249.054014}, {"captured_at": "2026-07-22T18:48:59.512608+00:00", "price": 0.001179, "price_change_percent": 1.638, "quote_volume_24h": 201248.277334}, {"captured_at": "2026-07-22T18:53:28.362897+00:00", "price": 0.001178, "price_change_percent": 1.552, "quote_volume_24h": 200944.347311}, {"captured_at": "2026-07-22T18:58:28.387022+00:00", "price": 0.00118, "price_change_percent": 1.724, "quote_volume_24h": 200882.78355}, {"captured_at": "2026-07-22T19:03:28.418436+00:00", "price": 0.001181, "price_change_percent": 1.81, "quote_volume_24h": 201021.157107}, {"captured_at": "2026-07-22T19:08:28.404182+00:00", "price": 0.00118, "price_change_percent": 0.855, "quote_volume_24h": 203862.763999}, {"captured_at": "2026-07-22T19:13:28.465479+00:00", "price": 0.001183, "price_change_percent": 1.983, "quote_volume_24h": 204246.627372}, {"captured_at": "2026-07-22T19:18:28.551353+00:00", "price": 0.00118, "price_change_percent": 0.855, "quote_volume_24h": 204508.68648}, {"captured_at": "2026-07-22T19:23:28.464449+00:00", "price": 0.001176, "price_change_percent": 1.379, "quote_volume_24h": 204385.194002}, {"captured_at": "2026-07-22T19:28:28.868684+00:00", "price": 0.001176, "price_change_percent": 0.513, "quote_volume_24h": 204313.566474}, {"captured_at": "2026-07-22T19:33:28.545574+00:00", "price": 0.001175, "price_change_percent": 1.293, "quote_volume_24h": 204060.014711}, {"captured_at": "2026-07-22T19:38:28.958385+00:00", "price": 0.001175, "price_change_percent": 0.427, "quote_volume_24h": 204202.606027}, {"captured_at": "2026-07-22T19:43:28.977821+00:00", "price": 0.001174, "price_change_percent": 0.342, "quote_volume_24h": 204193.726095}, {"captured_at": "2026-07-22T19:48:29.026067+00:00", "price": 0.001172, "price_change_percent": 1.034, "quote_volume_24h": 204603.965233}, {"captured_at": "2026-07-22T19:53:59.724276+00:00", "price": 0.001167, "price_change_percent": -0.256, "quote_volume_24h": 212588.883386}, {"captured_at": "2026-07-22T19:58:29.468601+00:00", "price": 0.001161, "price_change_percent": 0.086, "quote_volume_24h": 213000.226374}, {"captured_at": "2026-07-22T20:03:29.163664+00:00", "price": 0.001164, "price_change_percent": 1.217, "quote_volume_24h": 205610.228661}, {"captured_at": "2026-07-22T20:08:29.080063+00:00", "price": 0.001163, "price_change_percent": 0.259, "quote_volume_24h": 205929.091723}, {"captured_at": "2026-07-22T20:13:29.213275+00:00", "price": 0.001164, "price_change_percent": 0.345, "quote_volume_24h": 206149.669446}, {"captured_at": "2026-07-22T20:18:29.693239+00:00", "price": 0.001163, "price_change_percent": 0.259, "quote_volume_24h": 206135.926329}, {"captured_at": "2026-07-22T20:23:29.258426+00:00", "price": 0.001163, "price_change_percent": 0.259, "quote_volume_24h": 206428.64274}, {"captured_at": "2026-07-22T20:28:29.240547+00:00", "price": 0.001162, "price_change_percent": 1.043, "quote_volume_24h": 206761.539749}, {"captured_at": "2026-07-22T20:33:29.246059+00:00", "price": 0.001162, "price_change_percent": 0.172, "quote_volume_24h": 206665.076951}, {"captured_at": "2026-07-22T20:38:29.306039+00:00", "price": 0.001168, "price_change_percent": 0.69, "quote_volume_24h": 207750.152981}, {"captured_at": "2026-07-22T20:43:29.319383+00:00", "price": 0.001166, "price_change_percent": 1.391, "quote_volume_24h": 207759.679118}, {"captured_at": "2026-07-22T20:48:29.339095+00:00", "price": 0.001166, "price_change_percent": 0.517, "quote_volume_24h": 207761.172265}, {"captured_at": "2026-07-22T20:53:29.382580+00:00", "price": 0.001165, "price_change_percent": 0.431, "quote_volume_24h": 207777.455542}, {"captured_at": "2026-07-22T20:59:00.729338+00:00", "price": 0.001164, "price_change_percent": 1.217, "quote_volume_24h": 207672.202666}, {"captured_at": "2026-07-22T21:03:29.369329+00:00", "price": 0.001161, "price_change_percent": 0.957, "quote_volume_24h": 208083.399811}, {"captured_at": "2026-07-22T21:08:29.363099+00:00", "price": 0.001164, "price_change_percent": 0.345, "quote_volume_24h": 208172.7669}, {"captured_at": "2026-07-22T21:13:29.754536+00:00", "price": 0.001162, "price_change_percent": 0.172, "quote_volume_24h": 208184.460074}, {"captured_at": "2026-07-22T21:18:29.374267+00:00", "price": 0.001164, "price_change_percent": 0.345, "quote_volume_24h": 208152.6072}, {"captured_at": "2026-07-22T21:23:29.430531+00:00", "price": 0.001162, "price_change_percent": 0.172, "quote_volume_24h": 208141.967175}, {"captured_at": "2026-07-22T21:28:29.458568+00:00", "price": 0.001163, "price_change_percent": 1.13, "quote_volume_24h": 208176.661446}, {"captured_at": "2026-07-22T21:33:29.431372+00:00", "price": 0.00116, "price_change_percent": 0.0, "quote_volume_24h": 208091.565996}, {"captured_at": "2026-07-22T21:38:29.854887+00:00", "price": 0.001165, "price_change_percent": 0.431, "quote_volume_24h": 208118.63912}, {"captured_at": "2026-07-22T21:43:31.157233+00:00", "price": 0.001165, "price_change_percent": 0.431, "quote_volume_24h": 208108.72147}, {"captured_at": "2026-07-22T21:55:14.885031+00:00", "price": 0.001167, "price_change_percent": 1.478, "quote_volume_24h": 208068.710936}, {"captured_at": "2026-07-22T21:58:29.652477+00:00", "price": 0.001164, "price_change_percent": 1.217, "quote_volume_24h": 208192.026533}, {"captured_at": "2026-07-22T22:04:01.189440+00:00", "price": 0.001163, "price_change_percent": 1.13, "quote_volume_24h": 208157.447298}, {"captured_at": "2026-07-22T22:08:29.912458+00:00", "price": 0.001163, "price_change_percent": 1.13, "quote_volume_24h": 208007.192396}, {"captured_at": "2026-07-22T22:13:29.730814+00:00", "price": 0.001164, "price_change_percent": 1.217, "quote_volume_24h": 208162.695138}, {"captured_at": "2026-07-22T22:18:29.827651+00:00", "price": 0.001165, "price_change_percent": 0.431, "quote_volume_24h": 208340.336592}, {"captured_at": "2026-07-22T22:23:29.839647+00:00", "price": 0.001164, "price_change_percent": 1.217, "quote_volume_24h": 208288.451065}, {"captured_at": "2026-07-22T22:28:29.878875+00:00", "price": 0.001166, "price_change_percent": 0.517, "quote_volume_24h": 208314.349776}, {"captured_at": "2026-07-22T22:33:29.941406+00:00", "price": 0.001165, "price_change_percent": 0.431, "quote_volume_24h": 208322.50533}, {"captured_at": "2026-07-22T22:38:30.160571+00:00", "price": 0.001165, "price_change_percent": 1.304, "quote_volume_24h": 208402.402291}, {"captured_at": "2026-07-22T22:43:30.181430+00:00", "price": 0.001164, "price_change_percent": 0.345, "quote_volume_24h": 208555.301479}, {"captured_at": "2026-07-22T22:48:30.021646+00:00", "price": 0.001163, "price_change_percent": 0.259, "quote_volume_24h": 208451.240887}, {"captured_at": "2026-07-22T22:53:30.214654+00:00", "price": 0.001164, "price_change_percent": 0.345, "quote_volume_24h": 208066.075663}, {"captured_at": "2026-07-22T22:58:30.696665+00:00", "price": 0.001164, "price_change_percent": 0.345, "quote_volume_24h": 205017.774675}, {"captured_at": "2026-07-22T23:03:30.286838+00:00", "price": 0.001164, "price_change_percent": 0.345, "quote_volume_24h": 206067.067827}, {"captured_at": "2026-07-22T23:09:01.331790+00:00", "price": 0.001163, "price_change_percent": 0.259, "quote_volume_24h": 206571.333695}, {"captured_at": "2026-07-22T23:13:30.312094+00:00", "price": 0.001163, "price_change_percent": 0.259, "quote_volume_24h": 206687.037132}, {"captured_at": "2026-07-22T23:18:30.324059+00:00", "price": 0.001149, "price_change_percent": -0.948, "quote_volume_24h": 214836.095672}, {"captured_at": "2026-07-22T23:23:30.356187+00:00", "price": 0.001154, "price_change_percent": -0.517, "quote_volume_24h": 214845.637636}, {"captured_at": "2026-07-22T23:28:30.367606+00:00", "price": 0.001154, "price_change_percent": -0.517, "quote_volume_24h": 214875.547738}, {"captured_at": "2026-07-22T23:33:30.407135+00:00", "price": 0.001155, "price_change_percent": -0.431, "quote_volume_24h": 215091.777942}, {"captured_at": "2026-07-22T23:38:30.435683+00:00", "price": 0.001155, "price_change_percent": -0.431, "quote_volume_24h": 215201.464353}, {"captured_at": "2026-07-22T23:43:30.442077+00:00", "price": 0.001157, "price_change_percent": -0.259, "quote_volume_24h": 215133.417759}, {"captured_at": "2026-07-22T23:48:30.464347+00:00", "price": 0.001156, "price_change_percent": -0.345, "quote_volume_24h": 215110.34305}, {"captured_at": "2026-07-22T23:53:30.477204+00:00", "price": 0.001158, "price_change_percent": -0.172, "quote_volume_24h": 214809.521765}, {"captured_at": "2026-07-22T23:58:30.499449+00:00", "price": 0.001158, "price_change_percent": -0.172, "quote_volume_24h": 214822.310687}, {"captured_at": "2026-07-23T00:03:30.518753+00:00", "price": 0.001156, "price_change_percent": -1.197, "quote_volume_24h": 214827.757591}, {"captured_at": "2026-07-23T00:08:31.000172+00:00", "price": 0.001156, "price_change_percent": -0.345, "quote_volume_24h": 217795.133554}, {"captured_at": "2026-07-23T00:14:05.354554+00:00", "price": 0.001154, "price_change_percent": -0.517, "quote_volume_24h": 217502.191925}, {"captured_at": "2026-07-23T00:18:30.721345+00:00", "price": 0.001156, "price_change_percent": -1.197, "quote_volume_24h": 217459.873811}, {"captured_at": "2026-07-23T00:23:30.728772+00:00", "price": 0.001152, "price_change_percent": -0.69, "quote_volume_24h": 217431.512083}, {"captured_at": "2026-07-23T00:28:30.739377+00:00", "price": 0.001153, "price_change_percent": -0.603, "quote_volume_24h": 217723.034007}, {"captured_at": "2026-07-23T00:33:30.774432+00:00", "price": 0.001152, "price_change_percent": -0.69, "quote_volume_24h": 217664.532098}, {"captured_at": "2026-07-23T00:38:31.042549+00:00", "price": 0.001152, "price_change_percent": -0.69, "quote_volume_24h": 217426.991411}, {"captured_at": "2026-07-23T00:43:31.317579+00:00", "price": 0.001152, "price_change_percent": -1.538, "quote_volume_24h": 217558.635603}, {"captured_at": "2026-07-23T00:48:30.919568+00:00", "price": 0.001153, "price_change_percent": -0.603, "quote_volume_24h": 217434.434692}, {"captured_at": "2026-07-23T00:53:30.926344+00:00", "price": 0.001152, "price_change_percent": -1.538, "quote_volume_24h": 217467.971597}, {"captured_at": "2026-07-23T00:58:30.947587+00:00", "price": 0.001153, "price_change_percent": -0.603, "quote_volume_24h": 217614.301302}, {"captured_at": "2026-07-23T01:03:30.997263+00:00", "price": 0.001154, "price_change_percent": -1.368, "quote_volume_24h": 217585.28819}, {"captured_at": "2026-07-23T01:08:31.015283+00:00", "price": 0.001154, "price_change_percent": -1.368, "quote_volume_24h": 217713.574545}, {"captured_at": "2026-07-23T01:13:31.261884+00:00", "price": 0.001152, "price_change_percent": -0.69, "quote_volume_24h": 217223.637914}, {"captured_at": "2026-07-23T01:22:15.584879+00:00", "price": 0.00115, "price_change_percent": -0.862, "quote_volume_24h": 217279.173039}, {"captured_at": "2026-07-23T01:23:31.081158+00:00", "price": 0.001151, "price_change_percent": -0.776, "quote_volume_24h": 217396.09441}, {"captured_at": "2026-07-23T01:28:57.508036+00:00", "price": 0.001151, "price_change_percent": -0.776, "quote_volume_24h": 217464.132636}, {"captured_at": "2026-07-23T01:33:31.208113+00:00", "price": 0.00115, "price_change_percent": -0.862, "quote_volume_24h": 217324.020291}, {"captured_at": "2026-07-23T01:38:31.150541+00:00", "price": 0.001152, "price_change_percent": -0.69, "quote_volume_24h": 217492.963829}, {"captured_at": "2026-07-23T01:43:31.194310+00:00", "price": 0.001151, "price_change_percent": -0.776, "quote_volume_24h": 217627.375645}, {"captured_at": "2026-07-23T01:48:31.636116+00:00", "price": 0.001145, "price_change_percent": -2.137, "quote_volume_24h": 218940.218447}, {"captured_at": "2026-07-23T01:53:31.261359+00:00", "price": 0.001144, "price_change_percent": -2.222, "quote_volume_24h": 218906.548596}, {"captured_at": "2026-07-23T02:05:28.320276+00:00", "price": 0.00114, "price_change_percent": -1.724, "quote_volume_24h": 218781.630671}, {"captured_at": "2026-07-23T02:08:31.387421+00:00", "price": 0.001134, "price_change_percent": -3.077, "quote_volume_24h": 219446.762317}, {"captured_at": "2026-07-23T02:13:31.654353+00:00", "price": 0.001127, "price_change_percent": -2.845, "quote_volume_24h": 219814.4828}, {"captured_at": "2026-07-23T02:18:31.423203+00:00", "price": 0.001131, "price_change_percent": -2.5, "quote_volume_24h": 219962.611349}, {"captured_at": "2026-07-23T02:24:03.157322+00:00", "price": 0.001137, "price_change_percent": -2.821, "quote_volume_24h": 222566.698295}, {"captured_at": "2026-07-23T02:28:31.443131+00:00", "price": 0.001134, "price_change_percent": -3.077, "quote_volume_24h": 223711.619536}, {"captured_at": "2026-07-23T02:33:31.323088+00:00", "price": 0.001135, "price_change_percent": -2.991, "quote_volume_24h": 223647.85932}, {"captured_at": "2026-07-23T02:38:32.267142+00:00", "price": 0.001136, "price_change_percent": -2.069, "quote_volume_24h": 223863.04596}, {"captured_at": "2026-07-23T02:43:31.652913+00:00", "price": 0.001138, "price_change_percent": -1.897, "quote_volume_24h": 223839.380855}, {"captured_at": "2026-07-23T02:48:31.580537+00:00", "price": 0.001145, "price_change_percent": -1.293, "quote_volume_24h": 225952.150673}, {"captured_at": "2026-07-23T02:53:31.429856+00:00", "price": 0.001136, "price_change_percent": -2.069, "quote_volume_24h": 227194.736569}, {"captured_at": "2026-07-23T02:58:31.891291+00:00", "price": 0.001137, "price_change_percent": -1.983, "quote_volume_24h": 227219.443089}, {"captured_at": "2026-07-23T03:03:31.494136+00:00", "price": 0.001145, "price_change_percent": -1.293, "quote_volume_24h": 229790.184893}, {"captured_at": "2026-07-23T03:08:31.532670+00:00", "price": 0.001141, "price_change_percent": -2.479, "quote_volume_24h": 231372.040686}, {"captured_at": "2026-07-23T03:13:32.107823+00:00", "price": 0.001141, "price_change_percent": -1.638, "quote_volume_24h": 231389.79419}, {"captured_at": "2026-07-23T03:18:31.710800+00:00", "price": 0.001138, "price_change_percent": -2.735, "quote_volume_24h": 232415.12934}, {"captured_at": "2026-07-23T03:23:32.143461+00:00", "price": 0.001138, "price_change_percent": -1.897, "quote_volume_24h": 232618.336074}, {"captured_at": "2026-07-23T03:29:05.813282+00:00", "price": 0.001139, "price_change_percent": -1.81, "quote_volume_24h": 232540.693516}, {"captured_at": "2026-07-23T03:33:31.756011+00:00", "price": 0.001138, "price_change_percent": -1.897, "quote_volume_24h": 233152.886765}, {"captured_at": "2026-07-23T03:38:31.635126+00:00", "price": 0.001141, "price_change_percent": -1.638, "quote_volume_24h": 233182.834749}, {"captured_at": "2026-07-23T03:43:34.017507+00:00", "price": 0.001144, "price_change_percent": -1.379, "quote_volume_24h": 233296.500145}, {"captured_at": "2026-07-23T03:48:32.489071+00:00", "price": 0.001136, "price_change_percent": -2.069, "quote_volume_24h": 235292.931034}, {"captured_at": "2026-07-23T03:53:31.844506+00:00", "price": 0.00113, "price_change_percent": -2.586, "quote_volume_24h": 235442.446737}, {"captured_at": "2026-07-23T03:58:31.839695+00:00", "price": 0.001133, "price_change_percent": -3.162, "quote_volume_24h": 235760.681899}, {"captured_at": "2026-07-23T04:03:31.863213+00:00", "price": 0.001139, "price_change_percent": -1.81, "quote_volume_24h": 235409.633986}, {"captured_at": "2026-07-23T04:08:32.071275+00:00", "price": 0.001139, "price_change_percent": -1.81, "quote_volume_24h": 234572.120763}, {"captured_at": "2026-07-23T04:13:32.007516+00:00", "price": 0.001138, "price_change_percent": -1.897, "quote_volume_24h": 235248.784087}, {"captured_at": "2026-07-23T04:18:31.991178+00:00", "price": 0.001139, "price_change_percent": -2.65, "quote_volume_24h": 235339.979855}, {"captured_at": "2026-07-23T04:23:32.101044+00:00", "price": 0.001139, "price_change_percent": -2.65, "quote_volume_24h": 235321.294814}, {"captured_at": "2026-07-23T04:28:32.451886+00:00", "price": 0.001141, "price_change_percent": -2.479, "quote_volume_24h": 235544.479548}, {"captured_at": "2026-07-23T04:34:05.088152+00:00", "price": 0.001137, "price_change_percent": -1.983, "quote_volume_24h": 235716.820082}, {"captured_at": "2026-07-23T04:38:32.125515+00:00", "price": 0.00114, "price_change_percent": -1.724, "quote_volume_24h": 235671.209834}, {"captured_at": "2026-07-23T04:43:32.401797+00:00", "price": 0.001144, "price_change_percent": -2.222, "quote_volume_24h": 235966.327351}, {"captured_at": "2026-07-23T04:48:32.406815+00:00", "price": 0.001146, "price_change_percent": -1.207, "quote_volume_24h": 236167.052216}, {"captured_at": "2026-07-23T04:53:32.441332+00:00", "price": 0.001143, "price_change_percent": -1.466, "quote_volume_24h": 236051.949393}, {"captured_at": "2026-07-23T04:58:32.480130+00:00", "price": 0.001141, "price_change_percent": -1.638, "quote_volume_24h": 237414.151329}, {"captured_at": "2026-07-23T05:03:32.467033+00:00", "price": 0.001141, "price_change_percent": -1.807, "quote_volume_24h": 237730.587205}, {"captured_at": "2026-07-23T05:08:32.490339+00:00", "price": 0.00115, "price_change_percent": -1.709, "quote_volume_24h": 237419.579561}, {"captured_at": "2026-07-23T05:13:32.775877+00:00", "price": 0.001149, "price_change_percent": -1.542, "quote_volume_24h": 237525.240387}, {"captured_at": "2026-07-23T05:18:32.568958+00:00", "price": 0.00115, "price_change_percent": -1.457, "quote_volume_24h": 237484.61828}, {"captured_at": "2026-07-23T05:23:32.819577+00:00", "price": 0.001149, "price_change_percent": -1.204, "quote_volume_24h": 235070.338634}, {"captured_at": "2026-07-23T05:28:32.294457+00:00", "price": 0.001149, "price_change_percent": -1.627, "quote_volume_24h": 234204.789344}, {"captured_at": "2026-07-23T05:33:32.353280+00:00", "price": 0.001152, "price_change_percent": -1.285, "quote_volume_24h": 231893.738418}, {"captured_at": "2026-07-23T05:39:02.887864+00:00", "price": 0.001147, "price_change_percent": -1.46, "quote_volume_24h": 235305.198509}, {"captured_at": "2026-07-23T05:43:33.510124+00:00", "price": 0.001144, "price_change_percent": -1.294, "quote_volume_24h": 235522.70564}, {"captured_at": "2026-07-23T05:48:32.884428+00:00", "price": 0.001148, "price_change_percent": -0.692, "quote_volume_24h": 235531.754023}, {"captured_at": "2026-07-23T05:53:33.020168+00:00", "price": 0.001141, "price_change_percent": -1.298, "quote_volume_24h": 236073.325467}, {"captured_at": "2026-07-23T05:58:32.851343+00:00", "price": 0.001141, "price_change_percent": -1.298, "quote_volume_24h": 236035.990925}, {"captured_at": "2026-07-23T06:03:32.523216+00:00", "price": 0.001143, "price_change_percent": -1.039, "quote_volume_24h": 234886.2476}, {"captured_at": "2026-07-23T06:15:30.382623+00:00", "price": 0.001148, "price_change_percent": -0.864, "quote_volume_24h": 234761.04923}, {"captured_at": "2026-07-23T06:18:33.348049+00:00", "price": 0.001151, "price_change_percent": -0.346, "quote_volume_24h": 234748.778255}, {"captured_at": "2026-07-23T06:23:32.758305+00:00", "price": 0.001147, "price_change_percent": -0.607, "quote_volume_24h": 234119.62534}, {"captured_at": "2026-07-23T06:28:32.739968+00:00", "price": 0.00114, "price_change_percent": -1.384, "quote_volume_24h": 236718.530044}, {"captured_at": "2026-07-23T06:33:32.786823+00:00", "price": 0.001139, "price_change_percent": -1.214, "quote_volume_24h": 236917.013113}, {"captured_at": "2026-07-23T06:38:32.980779+00:00", "price": 0.001143, "price_change_percent": -0.695, "quote_volume_24h": 236994.53595}, {"captured_at": "2026-07-23T06:44:05.445047+00:00", "price": 0.001145, "price_change_percent": -0.435, "quote_volume_24h": 236209.329162}, {"captured_at": "2026-07-23T06:48:32.827346+00:00", "price": 0.001146, "price_change_percent": -0.348, "quote_volume_24h": 235219.607038}, {"captured_at": "2026-07-23T06:53:32.835088+00:00", "price": 0.001145, "price_change_percent": -0.694, "quote_volume_24h": 233899.909765}, {"captured_at": "2026-07-23T06:58:33.012708+00:00", "price": 0.001143, "price_change_percent": -0.695, "quote_volume_24h": 233681.265308}, {"captured_at": "2026-07-23T07:03:34.097918+00:00", "price": 0.001141, "price_change_percent": -1.041, "quote_volume_24h": 235160.919752}, {"captured_at": "2026-07-23T07:08:33.078702+00:00", "price": 0.001143, "price_change_percent": -0.695, "quote_volume_24h": 234236.908315}, {"captured_at": "2026-07-23T07:13:33.168703+00:00", "price": 0.001141, "price_change_percent": -1.041, "quote_volume_24h": 230960.23801}, {"captured_at": "2026-07-23T07:18:33.588230+00:00", "price": 0.001142, "price_change_percent": -1.126, "quote_volume_24h": 228558.280825}, {"captured_at": "2026-07-23T07:23:34.113612+00:00", "price": 0.001141, "price_change_percent": -0.955, "quote_volume_24h": 228168.4479}, {"captured_at": "2026-07-23T07:28:33.611869+00:00", "price": 0.001143, "price_change_percent": -0.781, "quote_volume_24h": 228218.337983}, {"captured_at": "2026-07-23T07:33:35.106954+00:00", "price": 0.001141, "price_change_percent": -0.61, "quote_volume_24h": 228172.158707}, {"captured_at": "2026-07-23T07:38:33.376973+00:00", "price": 0.001142, "price_change_percent": -0.696, "quote_volume_24h": 227555.169988}, {"captured_at": "2026-07-23T07:43:34.197564+00:00", "price": 0.001141, "price_change_percent": -0.783, "quote_volume_24h": 227100.073702}, {"captured_at": "2026-07-23T07:49:06.172462+00:00", "price": 0.001143, "price_change_percent": -0.953, "quote_volume_24h": 226605.663}, {"captured_at": "2026-07-23T07:53:33.783510+00:00", "price": 0.001139, "price_change_percent": -0.87, "quote_volume_24h": 227123.9947}, {"captured_at": "2026-07-23T07:58:33.283621+00:00", "price": 0.00114, "price_change_percent": -0.87, "quote_volume_24h": 225561.891062}, {"captured_at": "2026-07-23T08:03:33.929975+00:00", "price": 0.001141, "price_change_percent": -0.955, "quote_volume_24h": 225625.490916}, {"captured_at": "2026-07-23T08:08:34.020671+00:00", "price": 0.001147, "price_change_percent": -0.261, "quote_volume_24h": 227671.106572}, {"captured_at": "2026-07-23T08:13:33.740686+00:00", "price": 0.001145, "price_change_percent": -0.608, "quote_volume_24h": 227598.748345}, {"captured_at": "2026-07-23T08:18:33.768719+00:00", "price": 0.001147, "price_change_percent": -0.261, "quote_volume_24h": 227492.951541}, {"captured_at": "2026-07-23T08:23:33.915052+00:00", "price": 0.001145, "price_change_percent": -0.608, "quote_volume_24h": 227581.476603}, {"captured_at": "2026-07-23T08:28:33.788883+00:00", "price": 0.001146, "price_change_percent": -0.348, "quote_volume_24h": 227555.240695}, {"captured_at": "2026-07-23T08:33:33.814767+00:00", "price": 0.001145, "price_change_percent": -0.608, "quote_volume_24h": 227440.321565}, {"captured_at": "2026-07-23T08:38:33.923889+00:00", "price": 0.001146, "price_change_percent": -0.348, "quote_volume_24h": 227364.667356}, {"captured_at": "2026-07-23T08:43:33.899251+00:00", "price": 0.001146, "price_change_percent": -0.779, "quote_volume_24h": 227006.040683}, {"captured_at": "2026-07-23T08:48:34.128847+00:00", "price": 0.001146, "price_change_percent": -0.779, "quote_volume_24h": 227102.660992}, {"captured_at": "2026-07-23T08:54:07.361994+00:00", "price": 0.001145, "price_change_percent": -0.694, "quote_volume_24h": 227188.276452}, {"captured_at": "2026-07-23T08:58:34.451394+00:00", "price": 0.001144, "price_change_percent": -0.608, "quote_volume_24h": 227266.749201}, {"captured_at": "2026-07-23T09:03:34.002246+00:00", "price": 0.001146, "price_change_percent": -0.087, "quote_volume_24h": 227252.098942}, {"captured_at": "2026-07-23T09:08:34.025963+00:00", "price": 0.001144, "price_change_percent": -0.608, "quote_volume_24h": 224167.233628}, {"captured_at": "2026-07-23T09:13:34.100388+00:00", "price": 0.001145, "price_change_percent": -0.435, "quote_volume_24h": 224149.157331}, {"captured_at": "2026-07-23T09:18:34.369768+00:00", "price": 0.001147, "price_change_percent": -0.261, "quote_volume_24h": 224094.710456}, {"captured_at": "2026-07-23T09:23:33.739230+00:00", "price": 0.001147, "price_change_percent": -0.261, "quote_volume_24h": 224416.767032}, {"captured_at": "2026-07-23T09:28:33.998643+00:00", "price": 0.001146, "price_change_percent": -0.348, "quote_volume_24h": 224668.827783}, {"captured_at": "2026-07-23T09:33:34.886293+00:00", "price": 0.001146, "price_change_percent": -0.607, "quote_volume_24h": 224454.663701}, {"captured_at": "2026-07-23T09:38:35.311999+00:00", "price": 0.001146, "price_change_percent": -0.174, "quote_volume_24h": 224398.90039}, {"captured_at": "2026-07-23T09:43:36.929543+00:00", "price": 0.001144, "price_change_percent": -0.781, "quote_volume_24h": 223460.640796}, {"captured_at": "2026-07-23T09:48:34.332691+00:00", "price": 0.001147, "price_change_percent": -0.864, "quote_volume_24h": 223256.817752}, {"captured_at": "2026-07-23T09:53:33.955531+00:00", "price": 0.001144, "price_change_percent": -0.867, "quote_volume_24h": 219963.496927}, {"captured_at": "2026-07-23T09:59:06.757797+00:00", "price": 0.001143, "price_change_percent": -0.953, "quote_volume_24h": 217981.765301}, {"captured_at": "2026-07-23T10:03:33.972092+00:00", "price": 0.001141, "price_change_percent": -0.869, "quote_volume_24h": 217773.783827}, {"captured_at": "2026-07-23T10:08:34.273450+00:00", "price": 0.001144, "price_change_percent": -0.694, "quote_volume_24h": 217661.355552}, {"captured_at": "2026-07-23T10:13:34.875852+00:00", "price": 0.001146, "price_change_percent": -0.865, "quote_volume_24h": 217401.861697}, {"captured_at": "2026-07-23T10:25:04.681024+00:00", "price": 0.001146, "price_change_percent": -0.607, "quote_volume_24h": 216710.340394}, {"captured_at": "2026-07-23T10:28:34.227398+00:00", "price": 0.001148, "price_change_percent": -0.52, "quote_volume_24h": 216729.761977}, {"captured_at": "2026-07-23T10:33:34.388941+00:00", "price": 0.001149, "price_change_percent": -0.174, "quote_volume_24h": 217156.626915}, {"captured_at": "2026-07-23T10:38:34.667301+00:00", "price": 0.001145, "price_change_percent": -0.521, "quote_volume_24h": 217955.674844}, {"captured_at": "2026-07-23T10:43:34.328666+00:00", "price": 0.001143, "price_change_percent": -0.867, "quote_volume_24h": 217807.586067}, {"captured_at": "2026-07-23T10:48:34.375507+00:00", "price": 0.001147, "price_change_percent": -0.434, "quote_volume_24h": 217780.20548}, {"captured_at": "2026-07-23T10:53:34.387460+00:00", "price": 0.001146, "price_change_percent": -0.779, "quote_volume_24h": 217581.266494}, {"captured_at": "2026-07-23T10:58:34.858839+00:00", "price": 0.001143, "price_change_percent": -1.21, "quote_volume_24h": 217733.642554}, {"captured_at": "2026-07-23T11:04:08.338040+00:00", "price": 0.001147, "price_change_percent": -1.206, "quote_volume_24h": 220919.97998}, {"captured_at": "2026-07-23T11:08:34.550833+00:00", "price": 0.001143, "price_change_percent": -1.55, "quote_volume_24h": 222968.70499}, {"captured_at": "2026-07-23T11:13:34.523948+00:00", "price": 0.001145, "price_change_percent": -1.123, "quote_volume_24h": 222886.732965}, {"captured_at": "2026-07-23T11:18:34.553437+00:00", "price": 0.001144, "price_change_percent": -1.464, "quote_volume_24h": 223142.392588}, {"captured_at": "2026-07-23T11:23:34.663991+00:00", "price": 0.001142, "price_change_percent": -1.89, "quote_volume_24h": 222989.8602}, {"captured_at": "2026-07-23T11:28:34.624357+00:00", "price": 0.001146, "price_change_percent": -1.631, "quote_volume_24h": 226396.511723}, {"captured_at": "2026-07-23T11:33:34.635872+00:00", "price": 0.001156, "price_change_percent": -0.943, "quote_volume_24h": 226823.605107}, {"captured_at": "2026-07-23T11:38:34.614082+00:00", "price": 0.00116, "price_change_percent": -0.6, "quote_volume_24h": 227212.220286}, {"captured_at": "2026-07-23T11:43:34.607896+00:00", "price": 0.001162, "price_change_percent": -0.172, "quote_volume_24h": 227753.067542}, {"captured_at": "2026-07-23T11:48:34.614990+00:00", "price": 0.001171, "price_change_percent": 0.688, "quote_volume_24h": 228628.528517}, {"captured_at": "2026-07-23T11:53:34.655172+00:00", "price": 0.001173, "price_change_percent": 0.86, "quote_volume_24h": 229664.610227}, {"captured_at": "2026-07-23T11:58:35.050872+00:00", "price": 0.001176, "price_change_percent": 1.379, "quote_volume_24h": 229858.734497}, {"captured_at": "2026-07-23T12:03:34.649814+00:00", "price": 0.001157, "price_change_percent": 0.347, "quote_volume_24h": 234661.912481}, {"captured_at": "2026-07-23T12:09:07.415469+00:00", "price": 0.001157, "price_change_percent": 0.26, "quote_volume_24h": 240703.10658}, {"captured_at": "2026-07-23T12:13:34.592656+00:00", "price": 0.001155, "price_change_percent": -0.602, "quote_volume_24h": 238077.192047}, {"captured_at": "2026-07-23T12:18:35.097589+00:00", "price": 0.001158, "price_change_percent": -0.172, "quote_volume_24h": 238377.63807}, {"captured_at": "2026-07-23T12:23:34.647244+00:00", "price": 0.001151, "price_change_percent": -0.861, "quote_volume_24h": 241233.359104}, {"captured_at": "2026-07-23T12:28:34.675591+00:00", "price": 0.001151, "price_change_percent": -1.54, "quote_volume_24h": 241954.632194}, {"captured_at": "2026-07-23T12:33:34.616451+00:00", "price": 0.001149, "price_change_percent": -1.879, "quote_volume_24h": 244446.006071}, {"captured_at": "2026-07-23T12:38:35.046074+00:00", "price": 0.001146, "price_change_percent": -1.292, "quote_volume_24h": 238356.297741}, {"captured_at": "2026-07-23T12:43:34.734644+00:00", "price": 0.001138, "price_change_percent": -1.727, "quote_volume_24h": 238401.049097}, {"captured_at": "2026-07-23T12:48:34.636125+00:00", "price": 0.00114, "price_change_percent": -1.639, "quote_volume_24h": 238341.338541}, {"captured_at": "2026-07-23T12:53:34.696618+00:00", "price": 0.001142, "price_change_percent": -1.552, "quote_volume_24h": 241541.372825}, {"captured_at": "2026-07-23T12:58:35.031626+00:00", "price": 0.001143, "price_change_percent": -1.21, "quote_volume_24h": 240292.162224}, {"captured_at": "2026-07-23T13:03:34.638626+00:00", "price": 0.001139, "price_change_percent": -1.556, "quote_volume_24h": 245776.393271}, {"captured_at": "2026-07-23T13:08:34.709437+00:00", "price": 0.001137, "price_change_percent": -2.403, "quote_volume_24h": 242823.780743}, {"captured_at": "2026-07-23T13:14:08.915954+00:00", "price": 0.001136, "price_change_percent": -2.573, "quote_volume_24h": 241581.699026}, {"captured_at": "2026-07-23T13:18:35.189683+00:00", "price": 0.001137, "price_change_percent": -2.487, "quote_volume_24h": 241934.071407}, {"captured_at": "2026-07-23T13:23:34.839252+00:00", "price": 0.001139, "price_change_percent": -2.399, "quote_volume_24h": 244761.156705}, {"captured_at": "2026-07-23T13:28:34.706210+00:00", "price": 0.001137, "price_change_percent": -2.487, "quote_volume_24h": 245989.616189}, {"captured_at": "2026-07-23T13:33:34.648524+00:00", "price": 0.001138, "price_change_percent": -2.485, "quote_volume_24h": 243472.773669}, {"captured_at": "2026-07-23T13:38:34.587257+00:00", "price": 0.00114, "price_change_percent": -2.564, "quote_volume_24h": 247377.825034}, {"captured_at": "2026-07-23T13:43:36.236107+00:00", "price": 0.00114, "price_change_percent": -2.647, "quote_volume_24h": 248411.988757}, {"captured_at": "2026-07-23T13:48:34.656097+00:00", "price": 0.001141, "price_change_percent": -2.228, "quote_volume_24h": 248620.419114}, {"captured_at": "2026-07-23T13:53:36.137480+00:00", "price": 0.00114, "price_change_percent": -2.564, "quote_volume_24h": 248745.892674}, {"captured_at": "2026-07-23T13:58:34.883675+00:00", "price": 0.00114, "price_change_percent": -2.481, "quote_volume_24h": 249172.25611}, {"captured_at": "2026-07-23T14:03:34.639978+00:00", "price": 0.001133, "price_change_percent": -2.83, "quote_volume_24h": 250132.026884}, {"captured_at": "2026-07-23T14:08:34.626081+00:00", "price": 0.001129, "price_change_percent": -3.997, "quote_volume_24h": 248269.858705}, {"captured_at": "2026-07-23T14:13:34.763117+00:00", "price": 0.001131, "price_change_percent": -4.234, "quote_volume_24h": 246910.181879}, {"captured_at": "2026-07-23T14:19:07.382941+00:00", "price": 0.001133, "price_change_percent": -3.738, "quote_volume_24h": 246984.935511}, {"captured_at": "2026-07-23T14:23:35.722368+00:00", "price": 0.001134, "price_change_percent": -3.571, "quote_volume_24h": 246730.227821}, {"captured_at": "2026-07-23T14:35:11.560260+00:00", "price": 0.001135, "price_change_percent": -3.157, "quote_volume_24h": 247160.805929}, {"captured_at": "2026-07-23T14:38:34.775162+00:00", "price": 0.001134, "price_change_percent": -3.407, "quote_volume_24h": 247467.295769}, {"captured_at": "2026-07-23T14:43:34.557509+00:00", "price": 0.001135, "price_change_percent": -3.404, "quote_volume_24h": 248262.421271}, {"captured_at": "2026-07-23T14:48:35.087446+00:00", "price": 0.001131, "price_change_percent": -3.498, "quote_volume_24h": 248376.692111}, {"captured_at": "2026-07-23T14:53:34.555840+00:00", "price": 0.001121, "price_change_percent": -4.596, "quote_volume_24h": 248393.423363}, {"captured_at": "2026-07-23T14:58:34.861116+00:00", "price": 0.001126, "price_change_percent": -4.17, "quote_volume_24h": 248520.656311}, {"captured_at": "2026-07-23T15:03:34.578556+00:00", "price": 0.001125, "price_change_percent": -4.255, "quote_volume_24h": 248643.798143}, {"captured_at": "2026-07-23T15:08:34.848884+00:00", "price": 0.001124, "price_change_percent": -4.177, "quote_volume_24h": 248108.557915}, {"captured_at": "2026-07-23T15:13:34.571073+00:00", "price": 0.001123, "price_change_percent": -4.263, "quote_volume_24h": 248551.366341}, {"captured_at": "2026-07-23T15:18:34.616116+00:00", "price": 0.001124, "price_change_percent": -4.34, "quote_volume_24h": 247810.641102}, {"captured_at": "2026-07-23T15:24:06.521264+00:00", "price": 0.001126, "price_change_percent": -4.576, "quote_volume_24h": 246493.87093}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.001156, "high": 0.001179, "low": 0.001125, "close": 0.00113, "volume": 141892767.0, "quote_volume": 162413.02302}, "trend_line": 0.001155, "activity_lines": {"activity_5": 0.001145, "activity_10": 0.001136, "activity_20": 0.001142, "activity_30": 0.00115}, "fair_value": 0.00153, "trend_signal": 0, "relative_strength": -11.237759, "market_dynamics": 0.157108, "volatility": 3.204105, "volume_expansion": -5.622441, "expectation": {"probability": 42.6655, "direction": "negative"}}, "summary": "QI closed the latest daily bar at 0.001130. Across the latest 12 available daily bars, price changed -0.88%. Trend Signal is 0, Relative Strength is -11.24, and Market Dynamics is 0.16. The progressive pricing window shows -5.14% over 24 hours. Live pricing is 0.001126 with a -4.58% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.001130"}, {"label": "Live price", "value": "0.001126"}, {"label": "24h change", "value": "-4.58%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-11.24"}, {"label": "Market Dynamics", "value": "0.16"}, {"label": "Expectation", "value": "negative 42.67%"}, {"label": "Progressive pricing", "value": "-5.14% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.00767, "high": 0.00785, "low": 0.00711, "close": 0.00754, "volume": 85848977.0, "quote_volume": 645692.50829}, "trend_line": 0.006726, "activity_lines": {"activity_5": 0.007845, "activity_10": 0.007805, "activity_20": 0.007397, "activity_30": 0.007071}, "fair_value": 0.007824, "trend_signal": 1, "relative_strength": 0.99002, "market_dynamics": 1.142403, "volatility": 2.808802, "volume_expansion": -12.284929, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.00754, "high": 0.00769, "low": 0.00727, "close": 0.00767, "volume": 63206448.0, "quote_volume": 471866.92467}, "trend_line": 0.006771, "activity_lines": {"activity_5": 0.007752, "activity_10": 0.007805, "activity_20": 0.007463, "activity_30": 0.007131}, "fair_value": 0.007813, "trend_signal": 1, "relative_strength": 3.689295, "market_dynamics": 0.863684, "volatility": 2.811487, "volume_expansion": -36.155391, "expectation": {"probability": 49.5231, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.00767, "high": 0.00787, "low": 0.00761, "close": 0.00769, "volume": 48306366.0, "quote_volume": 373113.48921}, "trend_line": 0.006821, "activity_lines": {"activity_5": 0.007689, "activity_10": 0.007797, "activity_20": 0.007521, "activity_30": 0.007191}, "fair_value": 0.007799, "trend_signal": 1, "relative_strength": 4.003746, "market_dynamics": 0.555979, "volatility": 2.819555, "volume_expansion": -50.235767, "expectation": {"probability": 50.9818, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0077, "high": 0.00813, "low": 0.00768, "close": 0.00805, "volume": 46294946.0, "quote_volume": 363160.7578}, "trend_line": 0.006884, "activity_lines": {"activity_5": 0.007784, "activity_10": 0.007845, "activity_20": 0.007606, "activity_30": 0.00727}, "fair_value": 0.007791, "trend_signal": 1, "relative_strength": 7.722939, "market_dynamics": 0.371697, "volatility": 2.971262, "volume_expansion": -50.740578, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.00805, "high": 0.00825, "low": 0.0076, "close": 0.00766, "volume": 88339780.0, "quote_volume": 701261.54621}, "trend_line": 0.006926, "activity_lines": {"activity_5": 0.007763, "activity_10": 0.00781, "activity_20": 0.007642, "activity_30": 0.00732}, "fair_value": 0.007778, "trend_signal": 1, "relative_strength": 3.952708, "market_dynamics": 0.1831, "volatility": 3.343155, "volume_expansion": -7.752243, "expectation": {"probability": 46.653, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.00766, "high": 0.00784, "low": 0.00738, "close": 0.00757, "volume": 68632370.0, "quote_volume": 521451.36713}, "trend_line": 0.006956, "activity_lines": {"activity_5": 0.007713, "activity_10": 0.007756, "activity_20": 0.007662, "activity_30": 0.007362}, "fair_value": 0.007764, "trend_signal": 1, "relative_strength": 3.167518, "market_dynamics": -0.038667, "volatility": 3.334125, "volume_expansion": -27.058252, "expectation": {"probability": 45.4354, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.00756, "high": 0.00763, "low": 0.0072, "close": 0.00746, "volume": 59882924.0, "quote_volume": 445424.23669}, "trend_line": 0.006991, "activity_lines": {"activity_5": 0.007623, "activity_10": 0.007687, "activity_20": 0.007664, "activity_30": 0.007394}, "fair_value": 0.007756, "trend_signal": 1, "relative_strength": 2.120896, "market_dynamics": -0.239, "volatility": 3.296819, "volume_expansion": -35.329486, "expectation": {"probability": 44.6207, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.00747, "high": 0.00769, "low": 0.00709, "close": 0.00713, "volume": 51806448.0, "quote_volume": 386414.07664}, "trend_line": 0.007032, "activity_lines": {"activity_5": 0.007438, "activity_10": 0.007568, "activity_20": 0.00763, "activity_30": 0.007403}, "fair_value": 0.007746, "trend_signal": 1, "relative_strength": -0.250639, "market_dynamics": -0.531371, "volatility": 3.454428, "volume_expansion": -42.092985, "expectation": {"probability": 45.5818, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.00713, "high": 0.00722, "low": 0.00672, "close": 0.00684, "volume": 85627467.0, "quote_volume": 599555.16409}, "trend_line": 0.007052, "activity_lines": {"activity_5": 0.007193, "activity_10": 0.007417, "activity_20": 0.007566, "activity_30": 0.007391}, "fair_value": 0.007734, "trend_signal": 1, "relative_strength": -1.732889, "market_dynamics": -0.73066, "volatility": 3.545786, "volume_expansion": -2.796577, "expectation": {"probability": 44.9192, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.00684, "high": 0.00699, "low": 0.00664, "close": 0.00672, "volume": 44719894.0, "quote_volume": 304614.72685}, "trend_line": 0.007071, "activity_lines": {"activity_5": 0.006989, "activity_10": 0.007271, "activity_20": 0.00749, "activity_30": 0.007369}, "fair_value": 0.007719, "trend_signal": 0, "relative_strength": -2.358416, "market_dynamics": -0.938511, "volatility": 3.203126, "volume_expansion": -48.308814, "expectation": {"probability": 45.6152, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.00672, "high": 0.00689, "low": 0.00664, "close": 0.0068, "volume": 36678403.0, "quote_volume": 249516.74143}, "trend_line": 0.007105, "activity_lines": {"activity_5": 0.006875, "activity_10": 0.007156, "activity_20": 0.007423, "activity_30": 0.007352}, "fair_value": 0.007705, "trend_signal": 0, "relative_strength": -2.268253, "market_dynamics": -1.091599, "volatility": 3.151763, "volume_expansion": -56.77506, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0068, "high": 0.0073, "low": 0.00679, "close": 0.00721, "volume": 72720716.0, "quote_volume": 512610.8125}, "trend_line": 0.007153, "activity_lines": {"activity_5": 0.006948, "activity_10": 0.007129, "activity_20": 0.007394, "activity_30": 0.007359}, "fair_value": 0.007697, "trend_signal": 0, "relative_strength": 3.03803, "market_dynamics": -1.02578, "volatility": 3.531296, "volume_expansion": -13.655512, "expectation": {"probability": 48.7905, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.00723, "high": 0.00724, "low": 0.00677, "close": 0.00693, "volume": 82650345.0, "quote_volume": 578234.93087}, "trend_line": 0.007189, "activity_lines": {"activity_5": 0.006945, "activity_10": 0.007059, "activity_20": 0.007337, "activity_30": 0.007344}, "fair_value": 0.007682, "trend_signal": 0, "relative_strength": 0.058323, "market_dynamics": -0.988275, "volatility": 3.595642, "volume_expansion": -2.801234, "expectation": {"probability": 44.4922, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.00692, "high": 0.00717, "low": 0.00674, "close": 0.00705, "volume": 67303881.0, "quote_volume": 466916.05087}, "trend_line": 0.007231, "activity_lines": {"activity_5": 0.006995, "activity_10": 0.007025, "activity_20": 0.007293, "activity_30": 0.007335}, "fair_value": 0.007674, "trend_signal": 0, "relative_strength": 1.241999, "market_dynamics": -0.845674, "volatility": 3.222043, "volume_expansion": -19.663543, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.00705, "high": 0.00735, "low": 0.00696, "close": 0.00733, "volume": 57379399.0, "quote_volume": 410302.60772}, "trend_line": 0.007278, "activity_lines": {"activity_5": 0.007124, "activity_10": 0.00706, "activity_20": 0.007277, "activity_30": 0.007342}, "fair_value": 0.00767, "trend_signal": 0, "relative_strength": 3.153285, "market_dynamics": -0.621307, "volatility": 3.406342, "volume_expansion": -29.387501, "expectation": {"probability": 49.3547, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.00734, "high": 0.00746, "low": 0.00723, "close": 0.00744, "volume": 54518234.0, "quote_volume": 400604.19055}, "trend_line": 0.007322, "activity_lines": {"activity_5": 0.007249, "activity_10": 0.007121, "activity_20": 0.007273, "activity_30": 0.007352}, "fair_value": 0.007664, "trend_signal": 0, "relative_strength": 5.436966, "market_dynamics": -0.515239, "volatility": 3.398066, "volume_expansion": -24.032167, "expectation": {"probability": 49.5791, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.00743, "high": 0.00769, "low": 0.00743, "close": 0.00755, "volume": 57962534.0, "quote_volume": 440112.22151}, "trend_line": 0.007356, "activity_lines": {"activity_5": 0.007369, "activity_10": 0.007205, "activity_20": 0.007281, "activity_30": 0.007367}, "fair_value": 0.007659, "trend_signal": 0, "relative_strength": 7.110019, "market_dynamics": -0.325576, "volatility": 3.423207, "volume_expansion": -14.143765, "expectation": {"probability": 50.5939, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.00756, "high": 0.0077, "low": 0.00735, "close": 0.00753, "volume": 56099347.0, "quote_volume": 422351.80677}, "trend_line": 0.007386, "activity_lines": {"activity_5": 0.007459, "activity_10": 0.007283, "activity_20": 0.00729, "activity_30": 0.007378}, "fair_value": 0.007654, "trend_signal": 0, "relative_strength": 4.256867, "market_dynamics": -0.169002, "volatility": 3.159393, "volume_expansion": -13.231099, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.00754, "high": 0.00775, "low": 0.00703, "close": 0.00707, "volume": 77208205.0, "quote_volume": 571055.43128}, "trend_line": 0.007399, "activity_lines": {"activity_5": 0.007355, "activity_10": 0.00727, "activity_20": 0.007258, "activity_30": 0.007358}, "fair_value": 0.007646, "trend_signal": 0, "relative_strength": -1.569255, "market_dynamics": -0.089524, "volatility": 3.299359, "volume_expansion": 19.43919, "expectation": {"probability": 48.1939, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.00707, "high": 0.00761, "low": 0.00697, "close": 0.00749, "volume": 82260225.0, "quote_volume": 599579.28187}, "trend_line": 0.007421, "activity_lines": {"activity_5": 0.007391, "activity_10": 0.007329, "activity_20": 0.007271, "activity_30": 0.007364}, "fair_value": 0.007648, "trend_signal": 0, "relative_strength": 2.884499, "market_dynamics": 0.096178, "volatility": 3.68435, "volume_expansion": 27.788143, "expectation": {"probability": 51.6352, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.00749, "high": 0.00768, "low": 0.00729, "close": 0.00764, "volume": 74039223.0, "quote_volume": 556420.24286}, "trend_line": 0.00745, "activity_lines": {"activity_5": 0.007465, "activity_10": 0.007402, "activity_20": 0.0073, "activity_30": 0.007378}, "fair_value": 0.007652, "trend_signal": 0, "relative_strength": 2.101955, "market_dynamics": 0.252532, "volatility": 3.695015, "volume_expansion": 16.081948, "expectation": {"probability": 51.6352, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.00764, "high": 0.00769, "low": 0.00679, "close": 0.00697, "volume": 94634503.0, "quote_volume": 686946.83255}, "trend_line": 0.00745, "activity_lines": {"activity_5": 0.007303, "activity_10": 0.007338, "activity_20": 0.007265, "activity_30": 0.007347}, "fair_value": 0.00765, "trend_signal": 0, "relative_strength": -2.843523, "market_dynamics": 0.343435, "volatility": 4.219077, "volume_expansion": 44.804563, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.00697, "high": 0.00732, "low": 0.00677, "close": 0.00689, "volume": 139826305.0, "quote_volume": 983777.10343}, "trend_line": 0.007439, "activity_lines": {"activity_5": 0.007153, "activity_10": 0.007263, "activity_20": 0.007225, "activity_30": 0.007311}, "fair_value": 0.007646, "trend_signal": 0, "relative_strength": -3.108794, "market_dynamics": 0.419289, "volatility": 4.086497, "volume_expansion": 99.953939, "expectation": {"probability": 48.9909, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.00688, "high": 0.00727, "low": 0.00686, "close": 0.00725, "volume": 50517121.0, "quote_volume": 359018.9444}, "trend_line": 0.007435, "activity_lines": {"activity_5": 0.007166, "activity_10": 0.007255, "activity_20": 0.007224, "activity_30": 0.007298}, "fair_value": 0.007645, "trend_signal": 0, "relative_strength": 1.832933, "market_dynamics": 0.286668, "volatility": 4.247895, "volume_expansion": -27.977107, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.00724, "high": 0.00772, "low": 0.00714, "close": 0.00719, "volume": 157469031.0, "quote_volume": 1170870.44714}, "trend_line": 0.007425, "activity_lines": {"activity_5": 0.007147, "activity_10": 0.007232, "activity_20": 0.00722, "activity_30": 0.007283}, "fair_value": 0.007644, "trend_signal": 0, "relative_strength": 0.858734, "market_dynamics": 0.247524, "volatility": 4.260835, "volume_expansion": 113.961707, "expectation": {"probability": 47.7349, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.0072, "high": 0.00743, "low": 0.00687, "close": 0.00714, "volume": 107802122.0, "quote_volume": 765373.89321}, "trend_line": 0.007401, "activity_lines": {"activity_5": 0.007131, "activity_10": 0.007203, "activity_20": 0.007214, "activity_30": 0.007264}, "fair_value": 0.00764, "trend_signal": 0, "relative_strength": 1.051035, "market_dynamics": 0.19584, "volatility": 3.979168, "volume_expansion": 42.679731, "expectation": {"probability": 46.9601, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.00713, "high": 0.00728, "low": 0.00671, "close": 0.00674, "volume": 86717897.0, "quote_volume": 605495.02271}, "trend_line": 0.007358, "activity_lines": {"activity_5": 0.007015, "activity_10": 0.007106, "activity_20": 0.007172, "activity_30": 0.007222}, "fair_value": 0.007635, "trend_signal": 0, "relative_strength": -1.777535, "market_dynamics": -0.040671, "volatility": 4.121399, "volume_expansion": 12.7714, "expectation": {"probability": 47.4582, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.00675, "high": 0.00721, "low": 0.00668, "close": 0.00715, "volume": 65635470.0, "quote_volume": 455907.49818}, "trend_line": 0.007321, "activity_lines": {"activity_5": 0.007051, "activity_10": 0.007098, "activity_20": 0.007173, "activity_30": 0.007208}, "fair_value": 0.007629, "trend_signal": 0, "relative_strength": 2.883365, "market_dynamics": -0.136228, "volatility": 4.403159, "volume_expansion": -15.40569, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.00715, "high": 0.00722, "low": 0.00677, "close": 0.00689, "volume": 58400204.0, "quote_volume": 406854.1927}, "trend_line": 0.007275, "activity_lines": {"activity_5": 0.006983, "activity_10": 0.007051, "activity_20": 0.007148, "activity_30": 0.00718}, "fair_value": 0.007622, "trend_signal": 0, "relative_strength": 0.663829, "market_dynamics": -0.54062, "volatility": 4.373393, "volume_expansion": -23.386613, "expectation": {"probability": 44.5606, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.00689, "high": 0.00749, "low": 0.00666, "close": 0.00744, "volume": 106110758.0, "quote_volume": 759570.04527}, "trend_line": 0.007268, "activity_lines": {"activity_5": 0.007122, "activity_10": 0.007106, "activity_20": 0.007176, "activity_30": 0.007191}, "fair_value": 0.007617, "trend_signal": 0, "relative_strength": 4.3188, "market_dynamics": -0.539147, "volatility": 4.860231, "volume_expansion": 33.814854, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.00745, "high": 0.00766, "low": 0.00727, "close": 0.00758, "volume": 100921548.0, "quote_volume": 754602.98108}, "trend_line": 0.007269, "activity_lines": {"activity_5": 0.007291, "activity_10": 0.007188, "activity_20": 0.007214, "activity_30": 0.007211}, "fair_value": 0.007615, "trend_signal": 0, "relative_strength": 7.378676, "market_dynamics": -0.244161, "volatility": 4.869391, "volume_expansion": 22.316023, "expectation": {"probability": 48.5338, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.00757, "high": 0.00762, "low": 0.00709, "close": 0.00732, "volume": 97069508.0, "quote_volume": 710255.44948}, "trend_line": 0.007257, "activity_lines": {"activity_5": 0.007345, "activity_10": 0.007223, "activity_20": 0.007223, "activity_30": 0.007214}, "fair_value": 0.00761, "trend_signal": 0, "relative_strength": 5.194998, "market_dynamics": -0.098134, "volatility": 4.955991, "volume_expansion": 15.936708, "expectation": {"probability": 44.723, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.00732, "high": 0.00736, "low": 0.0067, "close": 0.00676, "volume": 88486613.0, "quote_volume": 619102.71498}, "trend_line": 0.007226, "activity_lines": {"activity_5": 0.007173, "activity_10": 0.007151, "activity_20": 0.007178, "activity_30": 0.007182}, "fair_value": 0.007601, "trend_signal": 0, "relative_strength": -0.115678, "market_dynamics": 0.008492, "volatility": 5.103651, "volume_expansion": 5.318504, "expectation": {"probability": 46.3907, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.00675, "high": 0.00725, "low": 0.00668, "close": 0.00711, "volume": 62747596.0, "quote_volume": 432096.59209}, "trend_line": 0.007195, "activity_lines": {"activity_5": 0.007143, "activity_10": 0.007144, "activity_20": 0.007167, "activity_30": 0.007175}, "fair_value": 0.007595, "trend_signal": 0, "relative_strength": 3.171585, "market_dynamics": -0.164795, "volatility": 5.041596, "volume_expansion": -25.113525, "expectation": {"probability": 46.5162, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0071, "high": 0.00749, "low": 0.00698, "close": 0.00734, "volume": 106961066.0, "quote_volume": 772987.33098}, "trend_line": 0.007184, "activity_lines": {"activity_5": 0.007176, "activity_10": 0.007182, "activity_20": 0.007178, "activity_30": 0.007184}, "fair_value": 0.007586, "trend_signal": 0, "relative_strength": 6.570605, "market_dynamics": -0.230924, "volatility": 5.090557, "volume_expansion": 23.984978, "expectation": {"probability": 46.9678, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.00735, "high": 0.00765, "low": 0.00723, "close": 0.00754, "volume": 107105830.0, "quote_volume": 796620.67662}, "trend_line": 0.007183, "activity_lines": {"activity_5": 0.007282, "activity_10": 0.007254, "activity_20": 0.007209, "activity_30": 0.007207}, "fair_value": 0.007575, "trend_signal": 1, "relative_strength": 7.759596, "market_dynamics": -0.01752, "volatility": 4.531196, "volume_expansion": 20.480686, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.00754, "high": 0.0076, "low": 0.00702, "close": 0.00717, "volume": 59160202.0, "quote_volume": 428260.43536}, "trend_line": 0.007174, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007251, "activity_20": 0.007203, "activity_30": 0.007206}, "fair_value": 0.007565, "trend_signal": 1, "relative_strength": 6.045482, "market_dynamics": 0.191143, "volatility": 4.737412, "volume_expansion": -33.496957, "expectation": {"probability": 42.8014, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.00716, "high": 0.00735, "low": 0.00705, "close": 0.00715, "volume": 64219088.0, "quote_volume": 459984.11596}, "trend_line": 0.007174, "activity_lines": {"activity_5": 0.007256, "activity_10": 0.007236, "activity_20": 0.007197, "activity_30": 0.007205}, "fair_value": 0.007555, "trend_signal": 1, "relative_strength": 4.971463, "market_dynamics": 0.301172, "volatility": 4.544925, "volume_expansion": -28.138134, "expectation": {"probability": 42.8851, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.00716, "high": 0.00748, "low": 0.007, "close": 0.00702, "volume": 58733266.0, "quote_volume": 426139.81404}, "trend_line": 0.00718, "activity_lines": {"activity_5": 0.007175, "activity_10": 0.007198, "activity_20": 0.007181, "activity_30": 0.007195}, "fair_value": 0.007548, "trend_signal": 0, "relative_strength": 3.333705, "market_dynamics": 0.134711, "volatility": 4.564987, "volume_expansion": -33.590364, "expectation": {"probability": 45.5601, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.00701, "high": 0.00721, "low": 0.00677, "close": 0.00695, "volume": 75672833.0, "quote_volume": 526851.28932}, "trend_line": 0.007188, "activity_lines": {"activity_5": 0.007077, "activity_10": 0.007145, "activity_20": 0.007158, "activity_30": 0.00718}, "fair_value": 0.007543, "trend_signal": 0, "relative_strength": 1.151661, "market_dynamics": -0.2372, "volatility": 4.568616, "volume_expansion": -14.116971, "expectation": {"probability": 44.9506, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.00695, "high": 0.00752, "low": 0.0069, "close": 0.00729, "volume": 125779663.0, "quote_volume": 914562.64634}, "trend_line": 0.007204, "activity_lines": {"activity_5": 0.007119, "activity_10": 0.007162, "activity_20": 0.00717, "activity_30": 0.007187}, "fair_value": 0.007541, "trend_signal": 0, "relative_strength": 3.920788, "market_dynamics": -0.053437, "volatility": 4.462103, "volume_expansion": 38.678831, "expectation": {"probability": 48.3978, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0073, "high": 0.0075, "low": 0.0071, "close": 0.0074, "volume": 61404546.0, "quote_volume": 449881.50351}, "trend_line": 0.007211, "activity_lines": {"activity_5": 0.007213, "activity_10": 0.007205, "activity_20": 0.007195, "activity_30": 0.007199}, "fair_value": 0.007541, "trend_signal": 0, "relative_strength": 4.759639, "market_dynamics": 0.070035, "volatility": 4.213698, "volume_expansion": -31.034825, "expectation": {"probability": 49.5548, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0074, "high": 0.0075, "low": 0.00703, "close": 0.00712, "volume": 54346377.0, "quote_volume": 392399.01904}, "trend_line": 0.007217, "activity_lines": {"activity_5": 0.007199, "activity_10": 0.007195, "activity_20": 0.00719, "activity_30": 0.007193}, "fair_value": 0.007537, "trend_signal": 0, "relative_strength": 1.444809, "market_dynamics": 0.14542, "volatility": 4.22378, "volume_expansion": -35.884344, "expectation": {"probability": 46.0531, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.00712, "high": 0.00744, "low": 0.00709, "close": 0.00735, "volume": 64398656.0, "quote_volume": 469348.45535}, "trend_line": 0.007227, "activity_lines": {"activity_5": 0.007264, "activity_10": 0.007221, "activity_20": 0.007207, "activity_30": 0.007202}, "fair_value": 0.007538, "trend_signal": 0, "relative_strength": 4.562206, "market_dynamics": 0.27381, "volatility": 3.760176, "volume_expansion": -24.642135, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.00735, "high": 0.00741, "low": 0.00723, "close": 0.0073, "volume": 34804097.0, "quote_volume": 254489.35756}, "trend_line": 0.007226, "activity_lines": {"activity_5": 0.00729, "activity_10": 0.007233, "activity_20": 0.007218, "activity_30": 0.007207}, "fair_value": 0.00754, "trend_signal": 0, "relative_strength": 4.120582, "market_dynamics": 0.030948, "volatility": 3.725579, "volume_expansion": -56.124054, "expectation": {"probability": 46.9709, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0073, "high": 0.00753, "low": 0.0073, "close": 0.00752, "volume": 44508978.0, "quote_volume": 329538.40066}, "trend_line": 0.007229, "activity_lines": {"activity_5": 0.007366, "activity_10": 0.007286, "activity_20": 0.007249, "activity_30": 0.007226}, "fair_value": 0.007542, "trend_signal": 0, "relative_strength": 6.155386, "market_dynamics": 0.151721, "volatility": 3.695816, "volume_expansion": -41.557983, "expectation": {"probability": 48.8956, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.00751, "high": 0.00756, "low": 0.00716, "close": 0.0072, "volume": 141073795.0, "quote_volume": 1032480.81896}, "trend_line": 0.007217, "activity_lines": {"activity_5": 0.00732, "activity_10": 0.007281, "activity_20": 0.007249, "activity_30": 0.007224}, "fair_value": 0.007541, "trend_signal": 1, "relative_strength": 0.776864, "market_dynamics": 0.450464, "volatility": 3.25364, "volume_expansion": 78.852881, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.00719, "high": 0.0074, "low": 0.00715, "close": 0.00722, "volume": 94569284.0, "quote_volume": 688280.55353}, "trend_line": 0.007207, "activity_lines": {"activity_5": 0.007294, "activity_10": 0.007279, "activity_20": 0.007248, "activity_30": 0.007224}, "fair_value": 0.00754, "trend_signal": 1, "relative_strength": 1.589947, "market_dynamics": 0.540804, "volatility": 2.984541, "volume_expansion": 17.735226, "expectation": {"probability": 46.3308, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.00722, "high": 0.00758, "low": 0.0072, "close": 0.00745, "volume": 102442884.0, "quote_volume": 756511.48058}, "trend_line": 0.007219, "activity_lines": {"activity_5": 0.007338, "activity_10": 0.007318, "activity_20": 0.007268, "activity_30": 0.00724}, "fair_value": 0.007542, "trend_signal": 1, "relative_strength": 2.702236, "market_dynamics": 0.815785, "volatility": 2.980933, "volume_expansion": 24.134328, "expectation": {"probability": 46.9122, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.00746, "high": 0.00755, "low": 0.00723, "close": 0.00744, "volume": 52894875.0, "quote_volume": 392052.15157}, "trend_line": 0.007218, "activity_lines": {"activity_5": 0.007372, "activity_10": 0.007347, "activity_20": 0.007285, "activity_30": 0.007254}, "fair_value": 0.007546, "trend_signal": 1, "relative_strength": 1.391499, "market_dynamics": 0.739269, "volatility": 2.894278, "volume_expansion": -33.769672, "expectation": {"probability": 44.851, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.00744, "high": 0.00757, "low": 0.00734, "close": 0.00757, "volume": 73200523.0, "quote_volume": 545187.95928}, "trend_line": 0.007215, "activity_lines": {"activity_5": 0.00744, "activity_10": 0.007391, "activity_20": 0.007315, "activity_30": 0.007277}, "fair_value": 0.007545, "trend_signal": 1, "relative_strength": 2.792152, "market_dynamics": 0.844638, "volatility": 2.588373, "volume_expansion": -6.725955, "expectation": {"probability": 47.7997, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.00756, "high": 0.00792, "low": 0.00747, "close": 0.00783, "volume": 85557860.0, "quote_volume": 663547.15532}, "trend_line": 0.007244, "activity_lines": {"activity_5": 0.007591, "activity_10": 0.007477, "activity_20": 0.007369, "activity_30": 0.007316}, "fair_value": 0.007548, "trend_signal": 1, "relative_strength": 6.326477, "market_dynamics": 1.136239, "volatility": 2.69119, "volume_expansion": 9.825577, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.00782, "high": 0.00785, "low": 0.00738, "close": 0.00745, "volume": 52206398.0, "quote_volume": 397346.22036}, "trend_line": 0.007263, "activity_lines": {"activity_5": 0.007574, "activity_10": 0.007486, "activity_20": 0.007385, "activity_30": 0.00733}, "fair_value": 0.007545, "trend_signal": 1, "relative_strength": 1.708785, "market_dynamics": 1.099618, "volatility": 2.989932, "volume_expansion": -31.388072, "expectation": {"probability": 45.7329, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.00745, "high": 0.00756, "low": 0.00701, "close": 0.00716, "volume": 74964091.0, "quote_volume": 545490.25257}, "trend_line": 0.00726, "activity_lines": {"activity_5": 0.007445, "activity_10": 0.007436, "activity_20": 0.007369, "activity_30": 0.007323}, "fair_value": 0.007539, "trend_signal": 1, "relative_strength": -2.226644, "market_dynamics": 0.972413, "volatility": 3.178492, "volume_expansion": -2.26352, "expectation": {"probability": 46.3896, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.00716, "high": 0.00746, "low": 0.00703, "close": 0.00737, "volume": 99436186.0, "quote_volume": 724867.08935}, "trend_line": 0.007266, "activity_lines": {"activity_5": 0.007405, "activity_10": 0.007428, "activity_20": 0.007374, "activity_30": 0.00733}, "fair_value": 0.007536, "trend_signal": 1, "relative_strength": -0.535715, "market_dynamics": 0.675347, "volatility": 3.010316, "volume_expansion": 30.281724, "expectation": {"probability": 48.2401, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.00737, "high": 0.00767, "low": 0.00712, "close": 0.00763, "volume": 87826919.0, "quote_volume": 639848.83836}, "trend_line": 0.007282, "activity_lines": {"activity_5": 0.007456, "activity_10": 0.007466, "activity_20": 0.007403, "activity_30": 0.007354}, "fair_value": 0.007535, "trend_signal": 1, "relative_strength": 3.334225, "market_dynamics": 0.472604, "volatility": 3.119593, "volume_expansion": 16.543111, "expectation": {"probability": 48.6814, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.00763, "high": 0.00837, "low": 0.00752, "close": 0.00816, "volume": 206360008.0, "quote_volume": 1634889.82314}, "trend_line": 0.007329, "activity_lines": {"activity_5": 0.00768, "activity_10": 0.007599, "activity_20": 0.007482, "activity_30": 0.00741}, "fair_value": 0.007538, "trend_signal": 1, "relative_strength": 9.760825, "market_dynamics": 0.709714, "volatility": 3.340299, "volume_expansion": 149.468045, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.00816, "high": 0.0092, "low": 0.00774, "close": 0.00784, "volume": 351597678.0, "quote_volume": 2946183.01096}, "trend_line": 0.007352, "activity_lines": {"activity_5": 0.007775, "activity_10": 0.007655, "activity_20": 0.007526, "activity_30": 0.007443}, "fair_value": 0.007538, "trend_signal": 1, "relative_strength": 6.653825, "market_dynamics": 1.091876, "volatility": 3.508067, "volume_expansion": 262.139763, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.00784, "high": 0.01195, "low": 0.00776, "close": 0.01002, "volume": 2155279891.0, "quote_volume": 21801700.95282}, "trend_line": 0.007457, "activity_lines": {"activity_5": 0.008571, "activity_10": 0.008097, "activity_20": 0.007774, "activity_30": 0.007615}, "fair_value": 0.007551, "trend_signal": 1, "relative_strength": 35.29344, "market_dynamics": 1.459847, "volatility": 7.824968, "volume_expansion": 967.412653, "expectation": {"probability": 49.6626, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.01002, "high": 0.01165, "low": 0.00894, "close": 0.00905, "volume": 1054988644.0, "quote_volume": 10919420.8519}, "trend_line": 0.00751, "activity_lines": {"activity_5": 0.008853, "activity_10": 0.008316, "activity_20": 0.007915, "activity_30": 0.007718}, "fair_value": 0.007557, "trend_signal": 1, "relative_strength": 22.055587, "market_dynamics": 1.664654, "volatility": 8.431632, "volume_expansion": 320.511778, "expectation": {"probability": 46.9171, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.00905, "high": 0.00915, "low": 0.00813, "close": 0.00851, "volume": 268902340.0, "quote_volume": 2321379.69786}, "trend_line": 0.007541, "activity_lines": {"activity_5": 0.008843, "activity_10": 0.008407, "activity_20": 0.007996, "activity_30": 0.007783}, "fair_value": 0.007558, "trend_signal": 1, "relative_strength": 16.872705, "market_dynamics": 1.465154, "volatility": 8.528245, "volume_expansion": 4.210283, "expectation": {"probability": 45.4609, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.00851, "high": 0.01089, "low": 0.00821, "close": 0.00893, "volume": 953559352.0, "quote_volume": 9216639.94719}, "trend_line": 0.007595, "activity_lines": {"activity_5": 0.008915, "activity_10": 0.008558, "activity_20": 0.00811, "activity_30": 0.007872}, "fair_value": 0.007562, "trend_signal": 1, "relative_strength": 22.624418, "market_dynamics": 1.433617, "volatility": 8.563709, "volume_expansion": 215.074224, "expectation": {"probability": 49.3386, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.00893, "high": 0.00928, "low": 0.00866, "close": 0.00882, "volume": 192282530.0, "quote_volume": 1723705.98345}, "trend_line": 0.007664, "activity_lines": {"activity_5": 0.008898, "activity_10": 0.008668, "activity_20": 0.008207, "activity_30": 0.007951}, "fair_value": 0.007565, "trend_signal": 1, "relative_strength": 19.071081, "market_dynamics": 1.188022, "volatility": 8.590463, "volume_expansion": -37.881753, "expectation": {"probability": 45.3665, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.00882, "high": 0.00882, "low": 0.00791, "close": 0.00813, "volume": 137918172.0, "quote_volume": 1152774.23327}, "trend_line": 0.007698, "activity_lines": {"activity_5": 0.008586, "activity_10": 0.008628, "activity_20": 0.008229, "activity_30": 0.007981}, "fair_value": 0.00756, "trend_signal": 1, "relative_strength": 13.699778, "market_dynamics": 0.800649, "volatility": 8.919824, "volume_expansion": -55.967456, "expectation": {"probability": 43.956, "direction": "negative"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.00813, "high": 0.00839, "low": 0.00771, "close": 0.00822, "volume": 112404597.0, "quote_volume": 903058.85206}, "trend_line": 0.007727, "activity_lines": {"activity_5": 0.00843, "activity_10": 0.008587, "activity_20": 0.008257, "activity_30": 0.008015}, "fair_value": 0.007556, "trend_signal": 1, "relative_strength": 13.802645, "market_dynamics": 0.541963, "volatility": 8.917501, "volume_expansion": -64.552179, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.00823, "high": 0.00829, "low": 0.00776, "close": 0.0079, "volume": 95015511.0, "quote_volume": 763469.12554}, "trend_line": 0.007739, "activity_lines": {"activity_5": 0.008223, "activity_10": 0.008473, "activity_20": 0.00825, "activity_30": 0.008026}, "fair_value": 0.00755, "trend_signal": 1, "relative_strength": 9.037846, "market_dynamics": 0.071169, "volatility": 8.971274, "volume_expansion": -70.27273, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0079, "high": 0.00795, "low": 0.00759, "close": 0.0079, "volume": 73684244.0, "quote_volume": 573472.78004}, "trend_line": 0.007763, "activity_lines": {"activity_5": 0.008056, "activity_10": 0.008353, "activity_20": 0.008241, "activity_30": 0.008037}, "fair_value": 0.007544, "trend_signal": 1, "relative_strength": 6.331587, "market_dynamics": -0.253438, "volatility": 8.8535, "volume_expansion": -76.700973, "expectation": {"probability": 41.8203, "direction": "negative"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.00792, "high": 0.00874, "low": 0.00763, "close": 0.00803, "volume": 232408030.0, "quote_volume": 1894474.63785}, "trend_line": 0.007793, "activity_lines": {"activity_5": 0.008001, "activity_10": 0.008262, "activity_20": 0.008241, "activity_30": 0.008054}, "fair_value": 0.007538, "trend_signal": 1, "relative_strength": 5.851296, "market_dynamics": -0.366077, "volatility": 8.759347, "volume_expansion": -28.079678, "expectation": {"probability": 44.4018, "direction": "negative"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.00804, "high": 0.00807, "low": 0.00741, "close": 0.00774, "volume": 109232435.0, "quote_volume": 841095.63943}, "trend_line": 0.007817, "activity_lines": {"activity_5": 0.007903, "activity_10": 0.008114, "activity_20": 0.008209, "activity_30": 0.00805}, "fair_value": 0.007532, "trend_signal": 1, "relative_strength": 2.173888, "market_dynamics": -0.541456, "volatility": 8.82717, "volume_expansion": -66.232718, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.00777, "high": 0.00806, "low": 0.00753, "close": 0.00804, "volume": 83290039.0, "quote_volume": 650412.23458}, "trend_line": 0.007853, "activity_lines": {"activity_5": 0.00793, "activity_10": 0.008063, "activity_20": 0.008205, "activity_30": 0.008065}, "fair_value": 0.007528, "trend_signal": 1, "relative_strength": 1.927829, "market_dynamics": -0.591966, "volatility": 8.83558, "volume_expansion": -74.372751, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.00806, "high": 0.00859, "low": 0.00804, "close": 0.00838, "volume": 115918109.0, "quote_volume": 963007.79927}, "trend_line": 0.007889, "activity_lines": {"activity_5": 0.008083, "activity_10": 0.008091, "activity_20": 0.00823, "activity_30": 0.008099}, "fair_value": 0.007528, "trend_signal": 1, "relative_strength": 4.233108, "market_dynamics": -0.601121, "volatility": 8.726007, "volume_expansion": -64.566386, "expectation": {"probability": 46.3994, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.00836, "high": 0.00852, "low": 0.00805, "close": 0.00836, "volume": 95131773.0, "quote_volume": 785196.70454}, "trend_line": 0.007921, "activity_lines": {"activity_5": 0.008197, "activity_10": 0.008119, "activity_20": 0.00825, "activity_30": 0.008129}, "fair_value": 0.007528, "trend_signal": 1, "relative_strength": 2.357412, "market_dynamics": -0.613298, "volatility": 8.642849, "volume_expansion": -70.962801, "expectation": {"probability": 43.7097, "direction": "negative"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.00836, "high": 0.00841, "low": 0.00786, "close": 0.00808, "volume": 72715670.0, "quote_volume": 590440.85756}, "trend_line": 0.007953, "activity_lines": {"activity_5": 0.008187, "activity_10": 0.008106, "activity_20": 0.00824, "activity_30": 0.008139}, "fair_value": 0.007525, "trend_signal": 1, "relative_strength": -1.314615, "market_dynamics": -0.658112, "volatility": 4.343546, "volume_expansion": -77.874153, "expectation": {"probability": 41.9332, "direction": "negative"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.00807, "high": 0.00845, "low": 0.00791, "close": 0.00803, "volume": 47301261.0, "quote_volume": 387033.82597}, "trend_line": 0.007976, "activity_lines": {"activity_5": 0.008157, "activity_10": 0.008097, "activity_20": 0.008222, "activity_30": 0.008144}, "fair_value": 0.007522, "trend_signal": 1, "relative_strength": -2.962469, "market_dynamics": -0.717482, "volatility": 3.691938, "volume_expansion": -85.546393, "expectation": {"probability": 41.8143, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.00803, "high": 0.00836, "low": 0.00795, "close": 0.00823, "volume": 50428726.0, "quote_volume": 412706.94618}, "trend_line": 0.008007, "activity_lines": {"activity_5": 0.008174, "activity_10": 0.008127, "activity_20": 0.00822, "activity_30": 0.008161}, "fair_value": 0.007523, "trend_signal": 1, "relative_strength": -1.690038, "market_dynamics": -0.703734, "volatility": 3.479888, "volume_expansion": -84.474502, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.00821, "high": 0.0083, "low": 0.00765, "close": 0.00778, "volume": 56430797.0, "quote_volume": 451141.48746}, "trend_line": 0.008016, "activity_lines": {"activity_5": 0.008029, "activity_10": 0.008074, "activity_20": 0.00817, "activity_30": 0.008146}, "fair_value": 0.007522, "trend_signal": 1, "relative_strength": -4.582587, "market_dynamics": -0.87163, "volatility": 3.418997, "volume_expansion": -82.542271, "expectation": {"probability": 45.0713, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.00776, "high": 0.00811, "low": 0.00764, "close": 0.00795, "volume": 51300097.0, "quote_volume": 402795.51819}, "trend_line": 0.008041, "activity_lines": {"activity_5": 0.00798, "activity_10": 0.008055, "activity_20": 0.008136, "activity_30": 0.008142}, "fair_value": 0.007523, "trend_signal": 0, "relative_strength": -4.146466, "market_dynamics": -0.870604, "volatility": 3.508834, "volume_expansion": -83.739523, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.00797, "high": 0.00802, "low": 0.0075, "close": 0.00767, "volume": 54080812.0, "quote_volume": 415003.62512}, "trend_line": 0.008056, "activity_lines": {"activity_5": 0.007865, "activity_10": 0.007983, "activity_20": 0.008077, "activity_30": 0.008118}, "fair_value": 0.007522, "trend_signal": 0, "relative_strength": -6.316285, "market_dynamics": -0.931203, "volatility": 3.024504, "volume_expansion": -82.009862, "expectation": {"probability": 48.6359, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.00767, "high": 0.00785, "low": 0.001, "close": 0.00533, "volume": 345427192.0, "quote_volume": 1618681.59038}, "trend_line": 0.007985, "activity_lines": {"activity_5": 0.006998, "activity_10": 0.007493, "activity_20": 0.007795, "activity_30": 0.007942}, "fair_value": 0.007507, "trend_signal": 0, "relative_strength": -29.516181, "market_dynamics": -1.106137, "volatility": 8.293165, "volume_expansion": 64.394404, "expectation": {"probability": 48.8483, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.00535, "high": 0.0059, "low": 0.00515, "close": 0.00537, "volume": 167371387.0, "quote_volume": 926233.20678}, "trend_line": 0.007916, "activity_lines": {"activity_5": 0.006324, "activity_10": 0.007054, "activity_20": 0.007539, "activity_30": 0.007773}, "fair_value": 0.007486, "trend_signal": 0, "relative_strength": -27.32755, "market_dynamics": -1.167495, "volatility": 8.328695, "volume_expansion": 0.984211, "expectation": {"probability": 48.9988, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.00537, "high": 0.00618, "low": 0.00521, "close": 0.00604, "volume": 85798846.0, "quote_volume": 491016.98565}, "trend_line": 0.007865, "activity_lines": {"activity_5": 0.006064, "activity_10": 0.006785, "activity_20": 0.007365, "activity_30": 0.007652}, "fair_value": 0.007466, "trend_signal": 0, "relative_strength": -21.130423, "market_dynamics": -1.241892, "volatility": 9.153358, "volume_expansion": -45.206209, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.00604, "high": 0.00654, "low": 0.0059, "close": 0.00644, "volume": 81128261.0, "quote_volume": 503219.91162}, "trend_line": 0.007819, "activity_lines": {"activity_5": 0.006053, "activity_10": 0.006632, "activity_20": 0.00724, "activity_30": 0.00756}, "fair_value": 0.007445, "trend_signal": 0, "relative_strength": -15.871437, "market_dynamics": -1.191488, "volatility": 9.359245, "volume_expansion": -28.181833, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.00643, "high": 0.00646, "low": 0.00583, "close": 0.00617, "volume": 64456099.0, "quote_volume": 392654.8281}, "trend_line": 0.007776, "activity_lines": {"activity_5": 0.006053, "activity_10": 0.006464, "activity_20": 0.007102, "activity_30": 0.007454}, "fair_value": 0.007424, "trend_signal": 0, "relative_strength": -17.610048, "market_dynamics": -1.134193, "volatility": 9.371797, "volume_expansion": -39.518788, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.00617, "high": 0.00628, "low": 0.00582, "close": 0.0059, "volume": 69765633.0, "quote_volume": 422592.21116}, "trend_line": 0.007734, "activity_lines": {"activity_5": 0.006063, "activity_10": 0.006282, "activity_20": 0.006951, "activity_30": 0.007333}, "fair_value": 0.007401, "trend_signal": 0, "relative_strength": -19.341563, "market_dynamics": -1.066456, "volatility": 9.300125, "volume_expansion": -32.374364, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.00592, "high": 0.00611, "low": 0.00556, "close": 0.00565, "volume": 89225484.0, "quote_volume": 521983.26861}, "trend_line": 0.007677, "activity_lines": {"activity_5": 0.005952, "activity_10": 0.006093, "activity_20": 0.006786, "activity_30": 0.007198}, "fair_value": 0.007376, "trend_signal": 0, "relative_strength": -20.713519, "market_dynamics": -1.057185, "volatility": 9.170601, "volume_expansion": -12.528769, "expectation": {"probability": 47.3321, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.00567, "high": 0.00575, "low": 0.00525, "close": 0.00552, "volume": 87037762.0, "quote_volume": 478808.33045}, "trend_line": 0.007606, "activity_lines": {"activity_5": 0.005779, "activity_10": 0.005928, "activity_20": 0.006621, "activity_30": 0.007059}, "fair_value": 0.007352, "trend_signal": 0, "relative_strength": -20.98383, "market_dynamics": -1.106641, "volatility": 9.153099, "volume_expansion": -14.338504, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.00552, "high": 0.0056, "low": 0.00538, "close": 0.00555, "volume": 45242896.0, "quote_volume": 249118.1858}, "trend_line": 0.007519, "activity_lines": {"activity_5": 0.00565, "activity_10": 0.005809, "activity_20": 0.006471, "activity_30": 0.006927}, "fair_value": 0.007332, "trend_signal": 0, "relative_strength": -20.783406, "market_dynamics": -1.161267, "volatility": 9.180097, "volume_expansion": -54.840453, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.00556, "high": 0.00571, "low": 0.00532, "close": 0.00556, "volume": 59627090.0, "quote_volume": 330541.2598}, "trend_line": 0.007443, "activity_lines": {"activity_5": 0.005584, "activity_10": 0.005736, "activity_20": 0.006333, "activity_30": 0.0068}, "fair_value": 0.007313, "trend_signal": 0, "relative_strength": -21.33974, "market_dynamics": -1.152835, "volatility": 9.191939, "volume_expansion": -34.866184, "expectation": {"probability": 48.3048, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.00556, "high": 0.00575, "low": 0.00545, "close": 0.00558, "volume": 51795619.0, "quote_volume": 291237.30044}, "trend_line": 0.007295, "activity_lines": {"activity_5": 0.005565, "activity_10": 0.005704, "activity_20": 0.006208, "activity_30": 0.00668}, "fair_value": 0.007296, "trend_signal": 0, "relative_strength": -22.044978, "market_dynamics": -1.119745, "volatility": 9.132163, "volume_expansion": -41.588507, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.00559, "high": 0.00578, "low": 0.00527, "close": 0.0053, "volume": 72300681.0, "quote_volume": 399846.99055}, "trend_line": 0.00717, "activity_lines": {"activity_5": 0.005475, "activity_10": 0.005617, "activity_20": 0.006067, "activity_30": 0.006551}, "fair_value": 0.007275, "trend_signal": 0, "relative_strength": -24.050846, "market_dynamics": -1.081901, "volatility": 9.121566, "volume_expansion": -17.955938, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.00531, "high": 0.00545, "low": 0.00514, "close": 0.00531, "volume": 61781224.0, "quote_volume": 329036.82247}, "trend_line": 0.007064, "activity_lines": {"activity_5": 0.005411, "activity_10": 0.005533, "activity_20": 0.00594, "activity_30": 0.006431}, "fair_value": 0.007255, "trend_signal": 0, "relative_strength": -23.035239, "market_dynamics": -1.02568, "volatility": 9.067075, "volume_expansion": -27.671354, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.00531, "high": 0.00543, "low": 0.00525, "close": 0.00538, "volume": 41493909.0, "quote_volume": 221708.24476}, "trend_line": 0.006945, "activity_lines": {"activity_5": 0.005384, "activity_10": 0.005476, "activity_20": 0.005834, "activity_30": 0.006323}, "fair_value": 0.007235, "trend_signal": 0, "relative_strength": -23.460785, "market_dynamics": -0.913676, "volatility": 9.108345, "volume_expansion": -49.847498, "expectation": {"probability": 50.4705, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.00539, "high": 0.00549, "low": 0.00528, "close": 0.0054, "volume": 42888504.0, "quote_volume": 231338.52448}, "trend_line": 0.006831, "activity_lines": {"activity_5": 0.005375, "activity_10": 0.005441, "activity_20": 0.005744, "activity_30": 0.006223}, "fair_value": 0.007215, "trend_signal": 0, "relative_strength": -23.428172, "market_dynamics": -0.653979, "volatility": 4.528464, "volume_expansion": -47.210325, "expectation": {"probability": 50.4705, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.00538, "high": 0.00547, "low": 0.00532, "close": 0.00544, "volume": 29600838.0, "quote_volume": 159799.26538}, "trend_line": 0.006742, "activity_lines": {"activity_5": 0.005391, "activity_10": 0.005427, "activity_20": 0.005671, "activity_30": 0.006133}, "fair_value": 0.007192, "trend_signal": 0, "relative_strength": -22.895202, "market_dynamics": -0.416854, "volatility": 4.528379, "volume_expansion": -63.164295, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.00545, "high": 0.00569, "low": 0.00536, "close": 0.00563, "volume": 34134322.0, "quote_volume": 188659.74527}, "trend_line": 0.006655, "activity_lines": {"activity_5": 0.005479, "activity_10": 0.005456, "activity_20": 0.005628, "activity_30": 0.006062}, "fair_value": 0.007175, "trend_signal": 0, "relative_strength": -21.871053, "market_dynamics": -0.186651, "volatility": 3.176791, "volume_expansion": -57.087697, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.00563, "high": 0.00571, "low": 0.0054, "close": 0.00545, "volume": 34669775.0, "quote_volume": 192450.12184}, "trend_line": 0.006574, "activity_lines": {"activity_5": 0.005485, "activity_10": 0.005453, "activity_20": 0.005581, "activity_30": 0.005984}, "fair_value": 0.007158, "trend_signal": 0, "relative_strength": -23.633934, "market_dynamics": -0.15138, "volatility": 2.562329, "volume_expansion": -55.810094, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.00546, "high": 0.00555, "low": 0.00515, "close": 0.00526, "volume": 63610864.0, "quote_volume": 342733.47292}, "trend_line": 0.006486, "activity_lines": {"activity_5": 0.005418, "activity_10": 0.005417, "activity_20": 0.005526, "activity_30": 0.005899}, "fair_value": 0.007138, "trend_signal": 0, "relative_strength": -25.053783, "market_dynamics": -0.167636, "volatility": 2.508349, "volume_expansion": -19.553095, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.00528, "high": 0.00542, "low": 0.00517, "close": 0.00524, "volume": 37378748.0, "quote_volume": 197907.57686}, "trend_line": 0.006393, "activity_lines": {"activity_5": 0.005353, "activity_10": 0.005382, "activity_20": 0.005483, "activity_30": 0.005819}, "fair_value": 0.007119, "trend_signal": 0, "relative_strength": -22.908444, "market_dynamics": -0.232258, "volatility": 2.341278, "volume_expansion": -52.223546, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.00524, "high": 0.00532, "low": 0.0046, "close": 0.00489, "volume": 72420892.0, "quote_volume": 361774.8517}, "trend_line": 0.006298, "activity_lines": {"activity_5": 0.005181, "activity_10": 0.00529, "activity_20": 0.005417, "activity_30": 0.005722}, "fair_value": 0.007096, "trend_signal": 0, "relative_strength": -26.492538, "market_dynamics": -0.254359, "volatility": 2.659084, "volume_expansion": 12.130178, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.00491, "high": 0.00503, "low": 0.00486, "close": 0.0049, "volume": 30002334.0, "quote_volume": 148140.63483}, "trend_line": 0.006193, "activity_lines": {"activity_5": 0.00505, "activity_10": 0.005211, "activity_20": 0.005355, "activity_30": 0.005632}, "fair_value": 0.007074, "trend_signal": 0, "relative_strength": -26.746568, "market_dynamics": -0.281081, "volatility": 2.649158, "volume_expansion": -48.019093, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0049, "high": 0.00506, "low": 0.00487, "close": 0.00504, "volume": 36237719.0, "quote_volume": 180784.94624}, "trend_line": 0.006082, "activity_lines": {"activity_5": 0.005014, "activity_10": 0.005166, "activity_20": 0.005308, "activity_30": 0.005557}, "fair_value": 0.007054, "trend_signal": 0, "relative_strength": -24.522925, "market_dynamics": -0.320418, "volatility": 2.796594, "volume_expansion": -34.399415, "expectation": {"probability": 50.7323, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.00504, "high": 0.00511, "low": 0.00478, "close": 0.00494, "volume": 32488757.0, "quote_volume": 160025.3742}, "trend_line": 0.005968, "activity_lines": {"activity_5": 0.004972, "activity_10": 0.005107, "activity_20": 0.005257, "activity_30": 0.005483}, "fair_value": 0.007038, "trend_signal": 0, "relative_strength": -25.852691, "market_dynamics": -0.357119, "volatility": 2.806441, "volume_expansion": -38.477535, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.00494, "high": 0.00495, "low": 0.00425, "close": 0.00435, "volume": 84437417.0, "quote_volume": 380202.73477}, "trend_line": 0.005843, "activity_lines": {"activity_5": 0.004755, "activity_10": 0.004949, "activity_20": 0.005156, "activity_30": 0.005379}, "fair_value": 0.007017, "trend_signal": 0, "relative_strength": -31.751971, "market_dynamics": -0.440275, "volatility": 3.984452, "volume_expansion": 56.926386, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.00435, "high": 0.00453, "low": 0.00394, "close": 0.00418, "volume": 130259646.0, "quote_volume": 554595.23984}, "trend_line": 0.005715, "activity_lines": {"activity_5": 0.00454, "activity_10": 0.004779, "activity_20": 0.005048, "activity_30": 0.005272}, "fair_value": 0.00699, "trend_signal": 0, "relative_strength": -30.544156, "market_dynamics": -0.41731, "volatility": 3.927882, "volume_expansion": 129.202348, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.00419, "high": 0.0044, "low": 0.00402, "close": 0.00432, "volume": 50716349.0, "quote_volume": 215083.82105}, "trend_line": 0.005585, "activity_lines": {"activity_5": 0.004419, "activity_10": 0.004658, "activity_20": 0.004962, "activity_30": 0.005182}, "fair_value": 0.006966, "trend_signal": 0, "relative_strength": -29.339709, "market_dynamics": -0.545446, "volatility": 4.11079, "volume_expansion": -7.631038, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.00431, "high": 0.00446, "low": 0.00405, "close": 0.00423, "volume": 87978563.0, "quote_volume": 374555.19157}, "trend_line": 0.005466, "activity_lines": {"activity_5": 0.004307, "activity_10": 0.004544, "activity_20": 0.004873, "activity_30": 0.005094}, "fair_value": 0.006942, "trend_signal": 0, "relative_strength": -28.603968, "market_dynamics": -0.594434, "volatility": 4.044438, "volume_expansion": 60.096939, "expectation": {"probability": 49.1815, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.00424, "high": 0.00478, "low": 0.0042, "close": 0.00466, "volume": 84375075.0, "quote_volume": 377870.78173}, "trend_line": 0.005357, "activity_lines": {"activity_5": 0.004393, "activity_10": 0.00453, "activity_20": 0.004831, "activity_30": 0.005042}, "fair_value": 0.006922, "trend_signal": 0, "relative_strength": -22.403418, "market_dynamics": -0.43938, "volatility": 5.050008, "volume_expansion": 48.260761, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.00466, "high": 0.00481, "low": 0.00456, "close": 0.00463, "volume": 62099204.0, "quote_volume": 289889.33684}, "trend_line": 0.005255, "activity_lines": {"activity_5": 0.004487, "activity_10": 0.004522, "activity_20": 0.004791, "activity_30": 0.004995}, "fair_value": 0.006904, "trend_signal": 0, "relative_strength": -21.60388, "market_dynamics": -0.264699, "volatility": 5.030074, "volume_expansion": 8.881938, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.00463, "high": 0.00479, "low": 0.00445, "close": 0.00468, "volume": 44412879.0, "quote_volume": 204216.1583}, "trend_line": 0.005234, "activity_lines": {"activity_5": 0.004579, "activity_10": 0.004534, "activity_20": 0.00476, "activity_30": 0.004958}, "fair_value": 0.006884, "trend_signal": 0, "relative_strength": -21.93041, "market_dynamics": -0.021916, "volatility": 4.912577, "volume_expansion": -21.621175, "expectation": {"probability": 50.4498, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0047, "high": 0.0048, "low": 0.00459, "close": 0.00468, "volume": 36598032.0, "quote_volume": 172109.93326}, "trend_line": 0.005211, "activity_lines": {"activity_5": 0.004637, "activity_10": 0.00455, "activity_20": 0.004733, "activity_30": 0.004923}, "fair_value": 0.006864, "trend_signal": 0, "relative_strength": -22.26128, "market_dynamics": 0.246691, "volatility": 4.88818, "volume_expansion": -33.311716, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.00467, "high": 0.00481, "low": 0.00442, "close": 0.00442, "volume": 54737487.0, "quote_volume": 253387.23277}, "trend_line": 0.005157, "activity_lines": {"activity_5": 0.004585, "activity_10": 0.004523, "activity_20": 0.004685, "activity_30": 0.004872}, "fair_value": 0.006842, "trend_signal": 0, "relative_strength": -23.341865, "market_dynamics": 0.29537, "volatility": 4.99248, "volume_expansion": 0.385902, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.00442, "high": 0.00482, "low": 0.00431, "close": 0.00437, "volume": 72377885.0, "quote_volume": 327489.27477}, "trend_line": 0.005088, "activity_lines": {"activity_5": 0.004504, "activity_10": 0.004497, "activity_20": 0.004635, "activity_30": 0.004821}, "fair_value": 0.006817, "trend_signal": 0, "relative_strength": -22.211287, "market_dynamics": 0.364431, "volatility": 4.988398, "volume_expansion": 29.081956, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.00437, "high": 0.00466, "low": 0.00415, "close": 0.00425, "volume": 62740003.0, "quote_volume": 276931.30161}, "trend_line": 0.005024, "activity_lines": {"activity_5": 0.004402, "activity_10": 0.004461, "activity_20": 0.00458, "activity_30": 0.004767}, "fair_value": 0.00679, "trend_signal": 0, "relative_strength": -21.964486, "market_dynamics": 0.422768, "volatility": 4.776, "volume_expansion": 9.947041, "expectation": {"probability": 46.9596, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.00425, "high": 0.00427, "low": 0.00399, "close": 0.00405, "volume": 61884361.0, "quote_volume": 256738.04221}, "trend_line": 0.004962, "activity_lines": {"activity_5": 0.004259, "activity_10": 0.004389, "activity_20": 0.00451, "activity_30": 0.004704}, "fair_value": 0.006764, "trend_signal": 0, "relative_strength": -20.59713, "market_dynamics": 0.324942, "volatility": 4.862892, "volume_expansion": 5.464304, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.00406, "high": 0.00424, "low": 0.00404, "close": 0.00414, "volume": 38300322.0, "quote_volume": 159097.89725}, "trend_line": 0.004912, "activity_lines": {"activity_5": 0.004187, "activity_10": 0.004337, "activity_20": 0.004456, "activity_30": 0.004651}, "fair_value": 0.006742, "trend_signal": 0, "relative_strength": -18.682019, "market_dynamics": 0.209827, "volatility": 4.827375, "volume_expansion": -34.958875, "expectation": {"probability": 50.0587, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.00414, "high": 0.00422, "low": 0.0039, "close": 0.004, "volume": 52373274.0, "quote_volume": 211269.16874}, "trend_line": 0.004861, "activity_lines": {"activity_5": 0.004105, "activity_10": 0.004262, "activity_20": 0.004396, "activity_30": 0.004592}, "fair_value": 0.006722, "trend_signal": 0, "relative_strength": -19.383261, "market_dynamics": 0.058934, "volatility": 4.855324, "volume_expansion": -12.377501, "expectation": {"probability": 48.0626, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.004, "high": 0.0041, "low": 0.00377, "close": 0.00383, "volume": 77963798.0, "quote_volume": 307655.76801}, "trend_line": 0.004804, "activity_lines": {"activity_5": 0.003995, "activity_10": 0.004161, "activity_20": 0.004326, "activity_30": 0.004526}, "fair_value": 0.006701, "trend_signal": 0, "relative_strength": -20.120786, "market_dynamics": -0.010418, "volatility": 3.985886, "volume_expansion": 28.888924, "expectation": {"probability": 48.1896, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.00384, "high": 0.00401, "low": 0.00377, "close": 0.00395, "volume": 51220985.0, "quote_volume": 199451.60471}, "trend_line": 0.00475, "activity_lines": {"activity_5": 0.00396, "activity_10": 0.004096, "activity_20": 0.004275, "activity_30": 0.004471}, "fair_value": 0.00668, "trend_signal": 0, "relative_strength": -17.375366, "market_dynamics": 0.010408, "volatility": 4.009643, "volume_expansion": -16.279929, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.00394, "high": 0.00397, "low": 0.00373, "close": 0.00388, "volume": 50984933.0, "quote_volume": 196224.47436}, "trend_line": 0.004693, "activity_lines": {"activity_5": 0.003922, "activity_10": 0.004031, "activity_20": 0.004223, "activity_30": 0.004414}, "fair_value": 0.00666, "trend_signal": 0, "relative_strength": -16.719685, "market_dynamics": -0.008982, "volatility": 3.88958, "volume_expansion": -15.179839, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.00388, "high": 0.00423, "low": 0.00385, "close": 0.00391, "volume": 186744494.0, "quote_volume": 755372.58876}, "trend_line": 0.004647, "activity_lines": {"activity_5": 0.003905, "activity_10": 0.003986, "activity_20": 0.004179, "activity_30": 0.004364}, "fair_value": 0.006642, "trend_signal": 0, "relative_strength": -10.462186, "market_dynamics": 0.157888, "volatility": 3.886092, "volume_expansion": 174.840251, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.00391, "high": 0.00396, "low": 0.00358, "close": 0.00378, "volume": 156439152.0, "quote_volume": 589946.64055}, "trend_line": 0.004596, "activity_lines": {"activity_5": 0.003861, "activity_10": 0.003932, "activity_20": 0.004127, "activity_30": 0.004308}, "fair_value": 0.006624, "trend_signal": 0, "relative_strength": -11.110275, "market_dynamics": 0.008449, "volatility": 2.577563, "volume_expansion": 111.52823, "expectation": {"probability": 48.9844, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.00378, "high": 0.0038, "low": 0.00362, "close": 0.00373, "volume": 59288464.0, "quote_volume": 219960.88905}, "trend_line": 0.004541, "activity_lines": {"activity_5": 0.003814, "activity_10": 0.00388, "activity_20": 0.004076, "activity_30": 0.004252}, "fair_value": 0.006606, "trend_signal": 0, "relative_strength": -11.068666, "market_dynamics": -0.233402, "volatility": 2.568305, "volume_expansion": -21.260122, "expectation": {"probability": 49.906, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.00373, "high": 0.00384, "low": 0.00372, "close": 0.00377, "volume": 48035156.0, "quote_volume": 181648.4984}, "trend_line": 0.004487, "activity_lines": {"activity_5": 0.003787, "activity_10": 0.003847, "activity_20": 0.004035, "activity_30": 0.004202}, "fair_value": 0.00659, "trend_signal": 0, "relative_strength": -11.379815, "market_dynamics": -0.393586, "volatility": 2.567766, "volume_expansion": -34.625147, "expectation": {"probability": 50.5295, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.00376, "high": 0.00398, "low": 0.00372, "close": 0.00394, "volume": 55364990.0, "quote_volume": 212347.38659}, "trend_line": 0.004437, "activity_lines": {"activity_5": 0.003829, "activity_10": 0.003853, "activity_20": 0.004013, "activity_30": 0.004167}, "fair_value": 0.006577, "trend_signal": 0, "relative_strength": -8.067667, "market_dynamics": -0.488041, "volatility": 2.984602, "volume_expansion": -20.602919, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.00393, "high": 0.00409, "low": 0.00384, "close": 0.00401, "volume": 51369630.0, "quote_volume": 203026.51726}, "trend_line": 0.004383, "activity_lines": {"activity_5": 0.003891, "activity_10": 0.003874, "activity_20": 0.003998, "activity_30": 0.00414}, "fair_value": 0.006566, "trend_signal": 0, "relative_strength": -4.678419, "market_dynamics": -0.161482, "volatility": 2.808456, "volume_expansion": -26.367023, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.00401, "high": 0.00413, "low": 0.00389, "close": 0.0041, "volume": 57606575.0, "quote_volume": 230988.94232}, "trend_line": 0.004338, "activity_lines": {"activity_5": 0.003975, "activity_10": 0.003914, "activity_20": 0.003994, "activity_30": 0.004121}, "fair_value": 0.006551, "trend_signal": 0, "relative_strength": -5.146215, "market_dynamics": 0.356213, "volatility": 2.900479, "volume_expansion": -15.589611, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0041, "high": 0.00414, "low": 0.00399, "close": 0.00404, "volume": 45378412.0, "quote_volume": 184681.84562}, "trend_line": 0.004297, "activity_lines": {"activity_5": 0.004019, "activity_10": 0.003942, "activity_20": 0.003984, "activity_30": 0.004102}, "fair_value": 0.006535, "trend_signal": 0, "relative_strength": -6.584762, "market_dynamics": 0.834973, "volatility": 2.845047, "volume_expansion": -31.551812, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.00404, "high": 0.00413, "low": 0.00394, "close": 0.00398, "volume": 58108675.0, "quote_volume": 233747.60522}, "trend_line": 0.004255, "activity_lines": {"activity_5": 0.004021, "activity_10": 0.003954, "activity_20": 0.003972, "activity_30": 0.004082}, "fair_value": 0.00652, "trend_signal": 0, "relative_strength": -6.753334, "market_dynamics": 1.080006, "volatility": 2.600893, "volume_expansion": -12.085062, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.00398, "high": 0.00407, "low": 0.00387, "close": 0.00389, "volume": 39338246.0, "quote_volume": 156510.40235}, "trend_line": 0.004222, "activity_lines": {"activity_5": 0.00398, "activity_10": 0.00395, "activity_20": 0.003955, "activity_30": 0.004058}, "fair_value": 0.006505, "trend_signal": 0, "relative_strength": -7.957924, "market_dynamics": 1.045512, "volatility": 2.572268, "volume_expansion": -40.254242, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.00389, "high": 0.00397, "low": 0.00383, "close": 0.00385, "volume": 34461045.0, "quote_volume": 134246.13465}, "trend_line": 0.004187, "activity_lines": {"activity_5": 0.003929, "activity_10": 0.003938, "activity_20": 0.003937, "activity_30": 0.004034}, "fair_value": 0.00649, "trend_signal": 0, "relative_strength": -7.67881, "market_dynamics": 0.909635, "volatility": 2.446455, "volume_expansion": -47.576518, "expectation": {"probability": 50.2335, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.00385, "high": 0.00387, "low": 0.00349, "close": 0.00355, "volume": 79828754.0, "quote_volume": 286734.69974}, "trend_line": 0.004137, "activity_lines": {"activity_5": 0.003788, "activity_10": 0.003873, "activity_20": 0.003894, "activity_30": 0.003993}, "fair_value": 0.006472, "trend_signal": 0, "relative_strength": -10.62546, "market_dynamics": 0.710408, "volatility": 2.974077, "volume_expansion": 19.164366, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.00356, "high": 0.00379, "low": 0.00349, "close": 0.00371, "volume": 50830585.0, "quote_volume": 185018.01832}, "trend_line": 0.004096, "activity_lines": {"activity_5": 0.003737, "activity_10": 0.003841, "activity_20": 0.003872, "activity_30": 0.003966}, "fair_value": 0.006453, "trend_signal": 0, "relative_strength": -11.413442, "market_dynamics": 0.512246, "volatility": 3.111684, "volume_expansion": -22.882415, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0037, "high": 0.00388, "low": 0.00368, "close": 0.00387, "volume": 72170414.0, "quote_volume": 272252.86693}, "trend_line": 0.00408, "activity_lines": {"activity_5": 0.003762, "activity_10": 0.003838, "activity_20": 0.003867, "activity_30": 0.003951}, "fair_value": 0.006437, "trend_signal": 0, "relative_strength": -9.298796, "market_dynamics": 0.558403, "volatility": 3.308099, "volume_expansion": 8.715575, "expectation": {"probability": 51.8929, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.00387, "high": 0.00396, "low": 0.00376, "close": 0.00385, "volume": 78256355.0, "quote_volume": 301708.32011}, "trend_line": 0.004069, "activity_lines": {"activity_5": 0.003787, "activity_10": 0.00383, "activity_20": 0.003862, "activity_30": 0.003936}, "fair_value": 0.006424, "trend_signal": 0, "relative_strength": -7.895604, "market_dynamics": 0.63884, "volatility": 3.304273, "volume_expansion": 16.447342, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.00385, "high": 0.00388, "low": 0.00352, "close": 0.00362, "volume": 71584792.0, "quote_volume": 263289.6151}, "trend_line": 0.004046, "activity_lines": {"activity_5": 0.003739, "activity_10": 0.003782, "activity_20": 0.003837, "activity_30": 0.003907}, "fair_value": 0.006407, "trend_signal": 0, "relative_strength": -10.198821, "market_dynamics": 0.711894, "volatility": 3.552626, "volume_expansion": 3.945777, "expectation": {"probability": 49.2278, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.00361, "high": 0.00491, "low": 0.00359, "close": 0.00383, "volume": 561640033.0, "quote_volume": 2379830.95214}, "trend_line": 0.004032, "activity_lines": {"activity_5": 0.003775, "activity_10": 0.003779, "activity_20": 0.003834, "activity_30": 0.003893}, "fair_value": 0.006392, "trend_signal": 0, "relative_strength": -4.46883, "market_dynamics": 0.955071, "volatility": 3.858723, "volume_expansion": 495.394278, "expectation": {"probability": 51.9847, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.00382, "high": 0.0039, "low": 0.00347, "close": 0.00367, "volume": 146807641.0, "quote_volume": 543727.4694}, "trend_line": 0.003999, "activity_lines": {"activity_5": 0.00374, "activity_10": 0.003752, "activity_20": 0.003816, "activity_30": 0.00387}, "fair_value": 0.006379, "trend_signal": 0, "relative_strength": -9.181108, "market_dynamics": 0.882552, "volatility": 4.01396, "volume_expansion": 50.151567, "expectation": {"probability": 50.4247, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.00368, "high": 0.00382, "low": 0.00364, "close": 0.00374, "volume": 68426153.0, "quote_volume": 255261.68513}, "trend_line": 0.00397, "activity_lines": {"activity_5": 0.003731, "activity_10": 0.003744, "activity_20": 0.003806, "activity_30": 0.003853}, "fair_value": 0.006366, "trend_signal": 0, "relative_strength": -7.270128, "market_dynamics": 0.736958, "volatility": 3.852752, "volume_expansion": -30.625656, "expectation": {"probability": 52.8762, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.00374, "high": 0.00395, "low": 0.00368, "close": 0.00391, "volume": 84712596.0, "quote_volume": 322427.24473}, "trend_line": 0.003944, "activity_lines": {"activity_5": 0.003787, "activity_10": 0.003772, "activity_20": 0.003813, "activity_30": 0.003849}, "fair_value": 0.006353, "trend_signal": 0, "relative_strength": -4.799119, "market_dynamics": 0.846305, "volatility": 4.021462, "volume_expansion": -15.55729, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.00391, "high": 0.00392, "low": 0.00373, "close": 0.00374, "volume": 84777508.0, "quote_volume": 324158.91198}, "trend_line": 0.003913, "activity_lines": {"activity_5": 0.003782, "activity_10": 0.003768, "activity_20": 0.003804, "activity_30": 0.003836}, "fair_value": 0.00634, "trend_signal": 0, "relative_strength": -7.860642, "market_dynamics": 0.597456, "volatility": 4.104633, "volume_expansion": -10.967877, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.00374, "high": 0.00375, "low": 0.0035, "close": 0.00366, "volume": 113777844.0, "quote_volume": 409956.87937}, "trend_line": 0.003887, "activity_lines": {"activity_5": 0.003743, "activity_10": 0.003752, "activity_20": 0.003787, "activity_30": 0.00382}, "fair_value": 0.006326, "trend_signal": 0, "relative_strength": -9.887896, "market_dynamics": 0.490101, "volatility": 4.118806, "volume_expansion": 22.225859, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.00364, "high": 0.00369, "low": 0.00347, "close": 0.00357, "volume": 87196082.0, "quote_volume": 311980.6276}, "trend_line": 0.003861, "activity_lines": {"activity_5": 0.003685, "activity_10": 0.003718, "activity_20": 0.003763, "activity_30": 0.003799}, "fair_value": 0.006309, "trend_signal": 0, "relative_strength": -9.545738, "market_dynamics": 0.361318, "volatility": 4.141032, "volume_expansion": -7.712973, "expectation": {"probability": 49.2278, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.00357, "high": 0.00364, "low": 0.00355, "close": 0.00358, "volume": 68445247.0, "quote_volume": 246273.74326}, "trend_line": 0.003838, "activity_lines": {"activity_5": 0.003637, "activity_10": 0.003687, "activity_20": 0.003741, "activity_30": 0.003781}, "fair_value": 0.00629, "trend_signal": 0, "relative_strength": -8.875335, "market_dynamics": 0.099688, "volatility": 4.123722, "volume_expansion": -28.332645, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.00357, "high": 0.00362, "low": 0.0034, "close": 0.00343, "volume": 86640750.0, "quote_volume": 301898.7717}, "trend_line": 0.003818, "activity_lines": {"activity_5": 0.003549, "activity_10": 0.003635, "activity_20": 0.003705, "activity_30": 0.003755}, "fair_value": 0.00627, "trend_signal": 0, "relative_strength": -10.250487, "market_dynamics": -0.100856, "volatility": 4.231322, "volume_expansion": -10.742089, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.00344, "high": 0.00349, "low": 0.00324, "close": 0.00331, "volume": 113079148.0, "quote_volume": 381279.85617}, "trend_line": 0.00379, "activity_lines": {"activity_5": 0.003454, "activity_10": 0.003569, "activity_20": 0.00366, "activity_30": 0.003722}, "fair_value": 0.006248, "trend_signal": 0, "relative_strength": -11.239132, "market_dynamics": -0.300557, "volatility": 3.84656, "volume_expansion": 12.906015, "expectation": {"probability": 49.9053, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.00332, "high": 0.00333, "low": 0.00323, "close": 0.00331, "volume": 88315668.0, "quote_volume": 289624.27997}, "trend_line": 0.003767, "activity_lines": {"activity_5": 0.003387, "activity_10": 0.003508, "activity_20": 0.003619, "activity_30": 0.003691}, "fair_value": 0.006226, "trend_signal": 0, "relative_strength": -12.25279, "market_dynamics": -0.510902, "volatility": 3.601087, "volume_expansion": -13.151035, "expectation": {"probability": 49.2438, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0033, "high": 0.00333, "low": 0.0031, "close": 0.00314, "volume": 92824809.0, "quote_volume": 298773.43342}, "trend_line": 0.003744, "activity_lines": {"activity_5": 0.003287, "activity_10": 0.003426, "activity_20": 0.003565, "activity_30": 0.003651}, "fair_value": 0.006202, "trend_signal": 0, "relative_strength": -14.709077, "market_dynamics": -0.823905, "volatility": 3.47273, "volume_expansion": -10.797797, "expectation": {"probability": 48.6507, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.00314, "high": 0.00319, "low": 0.003, "close": 0.00302, "volume": 77881883.0, "quote_volume": 240770.88568}, "trend_line": 0.003713, "activity_lines": {"activity_5": 0.003176, "activity_10": 0.003332, "activity_20": 0.003504, "activity_30": 0.003604}, "fair_value": 0.006177, "trend_signal": 0, "relative_strength": -16.804904, "market_dynamics": -1.049951, "volatility": 3.515256, "volume_expansion": -25.861925, "expectation": {"probability": 47.891, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.00303, "high": 0.00316, "low": 0.00299, "close": 0.00314, "volume": 97514216.0, "quote_volume": 301262.41403}, "trend_line": 0.003688, "activity_lines": {"activity_5": 0.003142, "activity_10": 0.003272, "activity_20": 0.003459, "activity_30": 0.003567}, "fair_value": 0.006151, "trend_signal": 0, "relative_strength": -15.652051, "market_dynamics": -1.163009, "volatility": 3.575837, "volume_expansion": -9.674415, "expectation": {"probability": 47.5633, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.00315, "high": 0.00318, "low": 0.00312, "close": 0.00317, "volume": 44787932.0, "quote_volume": 141007.13508}, "trend_line": 0.003664, "activity_lines": {"activity_5": 0.003137, "activity_10": 0.003232, "activity_20": 0.003421, "activity_30": 0.003534}, "fair_value": 0.006124, "trend_signal": 0, "relative_strength": -14.605104, "market_dynamics": -1.265558, "volatility": 3.110063, "volume_expansion": -58.711256, "expectation": {"probability": 47.7999, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.00317, "high": 0.00322, "low": 0.00301, "close": 0.00306, "volume": 80215534.0, "quote_volume": 248990.55091}, "trend_line": 0.00364, "activity_lines": {"activity_5": 0.003105, "activity_10": 0.003183, "activity_20": 0.003375, "activity_30": 0.003495}, "fair_value": 0.006096, "trend_signal": 0, "relative_strength": -17.443712, "market_dynamics": -1.270005, "volatility": 3.068254, "volume_expansion": -26.064721, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.00305, "high": 0.00315, "low": 0.00304, "close": 0.00307, "volume": 65467308.0, "quote_volume": 202349.86204}, "trend_line": 0.003618, "activity_lines": {"activity_5": 0.003093, "activity_10": 0.003146, "activity_20": 0.003332, "activity_30": 0.003458}, "fair_value": 0.006065, "trend_signal": 0, "relative_strength": -16.753009, "market_dynamics": -1.266902, "volatility": 2.978015, "volume_expansion": -40.062576, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.00307, "high": 0.00314, "low": 0.00299, "close": 0.00309, "volume": 62022715.0, "quote_volume": 189507.20431}, "trend_line": 0.003595, "activity_lines": {"activity_5": 0.003093, "activity_10": 0.003121, "activity_20": 0.003295, "activity_30": 0.003424}, "fair_value": 0.006033, "trend_signal": 0, "relative_strength": -14.711673, "market_dynamics": -1.32736, "volatility": 2.567399, "volume_expansion": -42.951204, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.00309, "high": 0.00313, "low": 0.00299, "close": 0.00309, "volume": 53278605.0, "quote_volume": 162390.06937}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.003087, "activity_10": 0.003106, "activity_20": 0.003261, "activity_30": 0.003391}, "fair_value": 0.006, "trend_signal": 0, "relative_strength": -14.515268, "market_dynamics": -1.290629, "volatility": 2.481871, "volume_expansion": -50.42459, "expectation": {"probability": 49.2993, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.00309, "high": 0.00315, "low": 0.00306, "close": 0.00307, "volume": 42610140.0, "quote_volume": 132619.43566}, "trend_line": 0.003535, "activity_lines": {"activity_5": 0.003079, "activity_10": 0.003093, "activity_20": 0.003229, "activity_30": 0.003359}, "fair_value": 0.005967, "trend_signal": 0, "relative_strength": -14.411838, "market_dynamics": -1.250991, "volatility": 2.476582, "volume_expansion": -59.809751, "expectation": {"probability": 48.5744, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.00306, "high": 0.00314, "low": 0.00304, "close": 0.0031, "volume": 48599452.0, "quote_volume": 150433.17132}, "trend_line": 0.003502, "activity_lines": {"activity_5": 0.003087, "activity_10": 0.003091, "activity_20": 0.003202, "activity_30": 0.003331}, "fair_value": 0.005938, "trend_signal": 0, "relative_strength": -13.487518, "market_dynamics": -1.084978, "volatility": 2.511338, "volume_expansion": -39.529651, "expectation": {"probability": 47.6781, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0031, "high": 0.00318, "low": 0.00308, "close": 0.00318, "volume": 32094009.0, "quote_volume": 100248.83995}, "trend_line": 0.003473, "activity_lines": {"activity_5": 0.003119, "activity_10": 0.003106, "activity_20": 0.003186, "activity_30": 0.00331}, "fair_value": 0.00591, "trend_signal": 0, "relative_strength": -11.543533, "market_dynamics": -0.775058, "volatility": 2.658785, "volume_expansion": -56.997782, "expectation": {"probability": 48.156, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.00317, "high": 0.0032, "low": 0.00309, "close": 0.00312, "volume": 43394257.0, "quote_volume": 136627.06429}, "trend_line": 0.003445, "activity_lines": {"activity_5": 0.003123, "activity_10": 0.00311, "activity_20": 0.003168, "activity_30": 0.003288}, "fair_value": 0.00588, "trend_signal": 0, "relative_strength": -13.031108, "market_dynamics": -0.431533, "volatility": 2.511556, "volume_expansion": -40.865084, "expectation": {"probability": 49.1382, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.00311, "high": 0.0032, "low": 0.00301, "close": 0.00303, "volume": 59145169.0, "quote_volume": 183345.53206}, "trend_line": 0.003416, "activity_lines": {"activity_5": 0.003096, "activity_10": 0.003095, "activity_20": 0.003143, "activity_30": 0.003261}, "fair_value": 0.005851, "trend_signal": 0, "relative_strength": -14.429003, "market_dynamics": -0.075055, "volatility": 2.466258, "volume_expansion": -17.971749, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.00303, "high": 0.00309, "low": 0.00296, "close": 0.00306, "volume": 58253678.0, "quote_volume": 176311.84403}, "trend_line": 0.00339, "activity_lines": {"activity_5": 0.003083, "activity_10": 0.003089, "activity_20": 0.003125, "activity_30": 0.003238}, "fair_value": 0.005819, "trend_signal": 0, "relative_strength": -14.36801, "market_dynamics": 0.210091, "volatility": 2.496422, "volume_expansion": -17.694314, "expectation": {"probability": 46.1566, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.00306, "high": 0.00306, "low": 0.00291, "close": 0.00299, "volume": 63165289.0, "quote_volume": 188079.49656}, "trend_line": 0.003371, "activity_lines": {"activity_5": 0.003047, "activity_10": 0.003071, "activity_20": 0.003104, "activity_30": 0.003212}, "fair_value": 0.005789, "trend_signal": 0, "relative_strength": -15.100052, "market_dynamics": 0.351635, "volatility": 2.21251, "volume_expansion": -7.445508, "expectation": {"probability": 45.7345, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.00299, "high": 0.00469, "low": 0.00299, "close": 0.0035, "volume": 1209069241.0, "quote_volume": 4465593.41148}, "trend_line": 0.003364, "activity_lines": {"activity_5": 0.003188, "activity_10": 0.003147, "activity_20": 0.003135, "activity_30": 0.00322}, "fair_value": 0.005763, "trend_signal": 0, "relative_strength": -1.727547, "market_dynamics": 0.68811, "volatility": 4.83497, "volume_expansion": 872.387635, "expectation": {"probability": 43.7884, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0035, "high": 0.00351, "low": 0.00317, "close": 0.00334, "volume": 252241197.0, "quote_volume": 834750.97712}, "trend_line": 0.003346, "activity_lines": {"activity_5": 0.003255, "activity_10": 0.003187, "activity_20": 0.003151, "activity_30": 0.003219}, "fair_value": 0.005736, "trend_signal": 0, "relative_strength": -7.167548, "market_dynamics": 0.92302, "volatility": 4.979328, "volume_expansion": 88.902196, "expectation": {"probability": 45.9056, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.00335, "high": 0.00351, "low": 0.00334, "close": 0.00339, "volume": 111697402.0, "quote_volume": 381187.8189}, "trend_line": 0.003331, "activity_lines": {"activity_5": 0.003323, "activity_10": 0.003231, "activity_20": 0.003173, "activity_30": 0.003222}, "fair_value": 0.005712, "trend_signal": 0, "relative_strength": -6.183863, "market_dynamics": 1.094156, "volatility": 4.984378, "volume_expansion": -17.127902, "expectation": {"probability": 43.6948, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.00339, "high": 0.00359, "low": 0.00339, "close": 0.00343, "volume": 101902254.0, "quote_volume": 353764.32249}, "trend_line": 0.003325, "activity_lines": {"activity_5": 0.003381, "activity_10": 0.003277, "activity_20": 0.003199, "activity_30": 0.003228}, "fair_value": 0.00569, "trend_signal": 0, "relative_strength": -5.77767, "market_dynamics": 1.271967, "volatility": 4.855689, "volume_expansion": -24.080474, "expectation": {"probability": 44.4088, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.00344, "high": 0.00357, "low": 0.00339, "close": 0.00356, "volume": 66579578.0, "quote_volume": 231441.3014}, "trend_line": 0.003316, "activity_lines": {"activity_5": 0.003458, "activity_10": 0.003339, "activity_20": 0.003236, "activity_30": 0.003243}, "fair_value": 0.00567, "trend_signal": 0, "relative_strength": -4.408375, "market_dynamics": 1.220986, "volatility": 4.906746, "volume_expansion": -49.991767, "expectation": {"probability": 45.0911, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.00356, "high": 0.00367, "low": 0.00351, "close": 0.00363, "volume": 63625902.0, "quote_volume": 228389.28942}, "trend_line": 0.003314, "activity_lines": {"activity_5": 0.00352, "activity_10": 0.003407, "activity_20": 0.00328, "activity_30": 0.003264}, "fair_value": 0.00565, "trend_signal": 0, "relative_strength": -2.195182, "market_dynamics": 1.251522, "volatility": 4.908415, "volume_expansion": -51.680428, "expectation": {"probability": 45.3291, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.00364, "high": 0.00364, "low": 0.00345, "close": 0.00348, "volume": 50251824.0, "quote_volume": 177996.75119}, "trend_line": 0.003306, "activity_lines": {"activity_5": 0.003523, "activity_10": 0.003439, "activity_20": 0.003306, "activity_30": 0.003274}, "fair_value": 0.005626, "trend_signal": 0, "relative_strength": -3.58677, "market_dynamics": 1.240166, "volatility": 5.096466, "volume_expansion": -61.432502, "expectation": {"probability": 47.4759, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.00348, "high": 0.00394, "low": 0.00336, "close": 0.00339, "volume": 499196371.0, "quote_volume": 1812107.4991}, "trend_line": 0.003288, "activity_lines": {"activity_5": 0.003487, "activity_10": 0.003447, "activity_20": 0.003322, "activity_30": 0.00328}, "fair_value": 0.005603, "trend_signal": 0, "relative_strength": -5.60931, "market_dynamics": 1.233064, "volatility": 5.164518, "volume_expansion": 231.95686, "expectation": {"probability": 46.9884, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0034, "high": 0.0035, "low": 0.00328, "close": 0.00342, "volume": 140875669.0, "quote_volume": 477169.21193}, "trend_line": 0.003278, "activity_lines": {"activity_5": 0.003461, "activity_10": 0.003455, "activity_20": 0.003339, "activity_30": 0.003288}, "fair_value": 0.00558, "trend_signal": 1, "relative_strength": -4.069343, "market_dynamics": 1.124959, "volatility": 5.164391, "volume_expansion": -9.2204, "expectation": {"probability": 43.675, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.00342, "high": 0.00356, "low": 0.00334, "close": 0.00344, "volume": 94082114.0, "quote_volume": 323378.78207}, "trend_line": 0.00327, "activity_lines": {"activity_5": 0.003443, "activity_10": 0.00346, "activity_20": 0.003357, "activity_30": 0.003299}, "fair_value": 0.005555, "trend_signal": 1, "relative_strength": -3.155815, "market_dynamics": 0.97523, "volatility": 5.14155, "volume_expansion": -39.643599, "expectation": {"probability": 43.8282, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.00343, "high": 0.0035, "low": 0.00334, "close": 0.00337, "volume": 45587366.0, "quote_volume": 156824.09889}, "trend_line": 0.003264, "activity_lines": {"activity_5": 0.003409, "activity_10": 0.003444, "activity_20": 0.003367, "activity_30": 0.003305}, "fair_value": 0.005529, "trend_signal": 1, "relative_strength": -5.280934, "market_dynamics": 0.823479, "volatility": 5.146981, "volume_expansion": -70.566695, "expectation": {"probability": 44.1347, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.00337, "high": 0.00341, "low": 0.00323, "close": 0.0033, "volume": 94109383.0, "quote_volume": 312072.01196}, "trend_line": 0.003254, "activity_lines": {"activity_5": 0.003369, "activity_10": 0.003418, "activity_20": 0.003368, "activity_30": 0.003307}, "fair_value": 0.005502, "trend_signal": 1, "relative_strength": -7.158335, "market_dynamics": 0.584634, "volatility": 5.111166, "volume_expansion": -39.861577, "expectation": {"probability": 43.5392, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0033, "high": 0.00359, "low": 0.00329, "close": 0.00357, "volume": 90773414.0, "quote_volume": 310841.84634}, "trend_line": 0.003259, "activity_lines": {"activity_5": 0.003431, "activity_10": 0.003441, "activity_20": 0.003395, "activity_30": 0.003328}, "fair_value": 0.005476, "trend_signal": 1, "relative_strength": -3.582428, "market_dynamics": 0.544911, "volatility": 5.460653, "volume_expansion": -42.680049, "expectation": {"probability": 43.3316, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.00356, "high": 0.0036, "low": 0.00347, "close": 0.00349, "volume": 76358363.0, "quote_volume": 269878.94539}, "trend_line": 0.003265, "activity_lines": {"activity_5": 0.003454, "activity_10": 0.003447, "activity_20": 0.003411, "activity_30": 0.003343}, "fair_value": 0.005453, "trend_signal": 1, "relative_strength": -6.895691, "market_dynamics": 0.461637, "volatility": 5.458508, "volume_expansion": -52.290961, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.00349, "high": 0.00351, "low": 0.0033, "close": 0.00338, "volume": 75345844.0, "quote_volume": 257344.44895}, "trend_line": 0.003267, "activity_lines": {"activity_5": 0.003436, "activity_10": 0.003431, "activity_20": 0.003415, "activity_30": 0.00335}, "fair_value": 0.005427, "trend_signal": 1, "relative_strength": -8.13639, "market_dynamics": 0.279605, "volatility": 3.35389, "volume_expansion": -53.313681, "expectation": {"probability": 43.1017, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.00338, "high": 0.00348, "low": 0.00332, "close": 0.00346, "volume": 63984387.0, "quote_volume": 217952.92423}, "trend_line": 0.003278, "activity_lines": {"activity_5": 0.003449, "activity_10": 0.003434, "activity_20": 0.003425, "activity_30": 0.003362}, "fair_value": 0.0054, "trend_signal": 1, "relative_strength": -5.451491, "market_dynamics": 0.214763, "volatility": 3.178403, "volume_expansion": -60.741424, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.00345, "high": 0.00356, "low": 0.00344, "close": 0.00345, "volume": 48381399.0, "quote_volume": 168722.78793}, "trend_line": 0.003292, "activity_lines": {"activity_5": 0.003452, "activity_10": 0.003437, "activity_20": 0.003433, "activity_30": 0.003374}, "fair_value": 0.005378, "trend_signal": 1, "relative_strength": -4.892975, "market_dynamics": -0.004999, "volatility": 3.163689, "volume_expansion": -70.360218, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.00345, "high": 0.0035, "low": 0.00336, "close": 0.00337, "volume": 47678681.0, "quote_volume": 164393.41978}, "trend_line": 0.0033, "activity_lines": {"activity_5": 0.003419, "activity_10": 0.003427, "activity_20": 0.003431, "activity_30": 0.003379}, "fair_value": 0.005355, "trend_signal": 1, "relative_strength": -5.241198, "market_dynamics": -0.220192, "volatility": 3.212211, "volume_expansion": -70.687768, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.00338, "high": 0.00338, "low": 0.0031, "close": 0.00325, "volume": 112937746.0, "quote_volume": 362369.803}, "trend_line": 0.003303, "activity_lines": {"activity_5": 0.003359, "activity_10": 0.003395, "activity_20": 0.003417, "activity_30": 0.003375}, "fair_value": 0.005329, "trend_signal": 1, "relative_strength": -7.178076, "market_dynamics": -0.344349, "volatility": 3.137356, "volume_expansion": -31.71518, "expectation": {"probability": 47.1528, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.00325, "high": 0.00325, "low": 0.003, "close": 0.00304, "volume": 83622995.0, "quote_volume": 262269.65494}, "trend_line": 0.003302, "activity_lines": {"activity_5": 0.003245, "activity_10": 0.003328, "activity_20": 0.003382, "activity_30": 0.003358}, "fair_value": 0.005303, "trend_signal": 0, "relative_strength": -8.655428, "market_dynamics": -0.645862, "volatility": 3.385807, "volume_expansion": -49.750343, "expectation": {"probability": 48.4675, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.00304, "high": 0.0032, "low": 0.00303, "close": 0.0031, "volume": 67564335.0, "quote_volume": 210458.13614}, "trend_line": 0.003303, "activity_lines": {"activity_5": 0.003173, "activity_10": 0.00328, "activity_20": 0.003352, "activity_30": 0.003345}, "fair_value": 0.005277, "trend_signal": 0, "relative_strength": -7.546338, "market_dynamics": -0.896098, "volatility": 3.373569, "volume_expansion": -38.207013, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0031, "high": 0.00317, "low": 0.00304, "close": 0.00308, "volume": 47818309.0, "quote_volume": 148715.99998}, "trend_line": 0.003303, "activity_lines": {"activity_5": 0.003119, "activity_10": 0.003232, "activity_20": 0.003322, "activity_30": 0.003331}, "fair_value": 0.005253, "trend_signal": 0, "relative_strength": -7.931519, "market_dynamics": -1.084619, "volatility": 3.335601, "volume_expansion": -51.756505, "expectation": {"probability": 49.1116, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.00308, "high": 0.00313, "low": 0.00304, "close": 0.00306, "volume": 60987301.0, "quote_volume": 187625.81579}, "trend_line": 0.003302, "activity_lines": {"activity_5": 0.003083, "activity_10": 0.003185, "activity_20": 0.003292, "activity_30": 0.003315}, "fair_value": 0.005227, "trend_signal": 0, "relative_strength": -8.264126, "market_dynamics": -1.183776, "volatility": 3.309201, "volume_expansion": -36.855141, "expectation": {"probability": 48.24, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.00306, "high": 0.00309, "low": 0.003, "close": 0.00301, "volume": 31358506.0, "quote_volume": 95685.91651}, "trend_line": 0.0033, "activity_lines": {"activity_5": 0.003051, "activity_10": 0.003138, "activity_20": 0.003258, "activity_30": 0.003297}, "fair_value": 0.005202, "trend_signal": 0, "relative_strength": -9.022671, "market_dynamics": -1.223406, "volatility": 3.295189, "volume_expansion": -66.301459, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.00301, "high": 0.00304, "low": 0.00283, "close": 0.00286, "volume": 51881300.0, "quote_volume": 152237.63438}, "trend_line": 0.003292, "activity_lines": {"activity_5": 0.002985, "activity_10": 0.003073, "activity_20": 0.003212, "activity_30": 0.003268}, "fair_value": 0.005173, "trend_signal": 0, "relative_strength": -10.59948, "market_dynamics": -1.29493, "volatility": 3.451767, "volume_expansion": -43.803397, "expectation": {"probability": 47.1314, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.00286, "high": 0.003, "low": 0.00284, "close": 0.00296, "volume": 67608016.0, "quote_volume": 198495.56294}, "trend_line": 0.003284, "activity_lines": {"activity_5": 0.002965, "activity_10": 0.003035, "activity_20": 0.003179, "activity_30": 0.003247}, "fair_value": 0.005143, "trend_signal": 0, "relative_strength": -8.896435, "market_dynamics": -1.241298, "volatility": 3.633487, "volume_expansion": -26.926184, "expectation": {"probability": 44.9931, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.00296, "high": 0.00302, "low": 0.00289, "close": 0.00299, "volume": 41637879.0, "quote_volume": 122374.6759}, "trend_line": 0.00328, "activity_lines": {"activity_5": 0.002963, "activity_10": 0.003012, "activity_20": 0.003152, "activity_30": 0.003228}, "fair_value": 0.005116, "trend_signal": 0, "relative_strength": -8.453244, "market_dynamics": -1.288358, "volatility": 2.739805, "volume_expansion": -54.785407, "expectation": {"probability": 45.7123, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.00299, "high": 0.003, "low": 0.00289, "close": 0.00293, "volume": 65067835.0, "quote_volume": 192016.99283}, "trend_line": 0.003277, "activity_lines": {"activity_5": 0.002948, "activity_10": 0.002986, "activity_20": 0.003121, "activity_30": 0.003205}, "fair_value": 0.005091, "trend_signal": 0, "relative_strength": -9.972038, "market_dynamics": -1.255122, "volatility": 2.734232, "volume_expansion": -7.551829, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.00294, "high": 0.00294, "low": 0.00267, "close": 0.00274, "volume": 68011882.0, "quote_volume": 189577.26223}, "trend_line": 0.003266, "activity_lines": {"activity_5": 0.002878, "activity_10": 0.002933, "activity_20": 0.003075, "activity_30": 0.003171}, "fair_value": 0.005063, "trend_signal": 0, "relative_strength": -10.766596, "market_dynamics": -1.235985, "volatility": 3.0233, "volume_expansion": 1.905952, "expectation": {"probability": 47.0685, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.00274, "high": 0.00274, "low": 0.00265, "close": 0.0027, "volume": 67663218.0, "quote_volume": 182429.15454}, "trend_line": 0.003256, "activity_lines": {"activity_5": 0.002813, "activity_10": 0.002883, "activity_20": 0.003028, "activity_30": 0.003134}, "fair_value": 0.005033, "trend_signal": 0, "relative_strength": -11.184936, "market_dynamics": -1.336672, "volatility": 2.833656, "volume_expansion": 3.430675, "expectation": {"probability": 46.2246, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0027, "high": 0.00271, "low": 0.00233, "close": 0.00255, "volume": 135652337.0, "quote_volume": 342541.4987}, "trend_line": 0.003225, "activity_lines": {"activity_5": 0.002708, "activity_10": 0.002812, "activity_20": 0.002971, "activity_30": 0.003088}, "fair_value": 0.005001, "trend_signal": 0, "relative_strength": -9.842452, "market_dynamics": -1.302721, "volatility": 2.965878, "volume_expansion": 94.004796, "expectation": {"probability": 45.4931, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.00256, "high": 0.00265, "low": 0.0024, "close": 0.00246, "volume": 93100107.0, "quote_volume": 235206.19609}, "trend_line": 0.003195, "activity_lines": {"activity_5": 0.002601, "activity_10": 0.002734, "activity_20": 0.002908, "activity_30": 0.003039}, "fair_value": 0.004971, "trend_signal": 0, "relative_strength": -10.657544, "market_dynamics": -1.308466, "volatility": 2.988814, "volume_expansion": 33.244385, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.00247, "high": 0.0026, "low": 0.0024, "close": 0.00256, "volume": 88359250.0, "quote_volume": 220924.47916}, "trend_line": 0.003168, "activity_lines": {"activity_5": 0.002562, "activity_10": 0.002685, "activity_20": 0.002859, "activity_30": 0.002998}, "fair_value": 0.004942, "trend_signal": 0, "relative_strength": -8.771159, "market_dynamics": -1.247633, "volatility": 3.359058, "volume_expansion": 26.67814, "expectation": {"probability": 43.4434, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.00257, "high": 0.00261, "low": 0.00243, "close": 0.00252, "volume": 72453519.0, "quote_volume": 183571.5276}, "trend_line": 0.003137, "activity_lines": {"activity_5": 0.002535, "activity_10": 0.002639, "activity_20": 0.002812, "activity_30": 0.002956}, "fair_value": 0.004913, "trend_signal": 0, "relative_strength": -6.354355, "market_dynamics": -1.17366, "volatility": 3.081522, "volume_expansion": 4.166121, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.00252, "high": 0.00257, "low": 0.00244, "close": 0.00251, "volume": 65502270.0, "quote_volume": 164301.58684}, "trend_line": 0.003102, "activity_lines": {"activity_5": 0.002519, "activity_10": 0.002599, "activity_20": 0.002767, "activity_30": 0.002916}, "fair_value": 0.004884, "trend_signal": 0, "relative_strength": -3.164858, "market_dynamics": -1.192133, "volatility": 2.960681, "volume_expansion": -5.156545, "expectation": {"probability": 45.408, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.00251, "high": 0.00252, "low": 0.00206, "close": 0.00207, "volume": 285759384.0, "quote_volume": 651053.96982}, "trend_line": 0.00305, "activity_lines": {"activity_5": 0.002369, "activity_10": 0.002486, "activity_20": 0.002686, "activity_30": 0.002849}, "fair_value": 0.004851, "trend_signal": 0, "relative_strength": -6.848005, "market_dynamics": -1.169943, "volatility": 5.072277, "volume_expansion": 256.520444, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00207, "high": 0.00233, "low": 0.00196, "close": 0.00231, "volume": 123493260.0, "quote_volume": 268132.30699}, "trend_line": 0.003011, "activity_lines": {"activity_5": 0.002331, "activity_10": 0.002433, "activity_20": 0.002633, "activity_30": 0.002802}, "fair_value": 0.004818, "trend_signal": 0, "relative_strength": -7.094878, "market_dynamics": -1.100068, "volatility": 6.259757, "volume_expansion": 47.177144, "expectation": {"probability": 42.4192, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.00232, "high": 0.00237, "low": 0.00224, "close": 0.0023, "volume": 72339460.0, "quote_volume": 166572.25976}, "trend_line": 0.002975, "activity_lines": {"activity_5": 0.002299, "activity_10": 0.00239, "activity_20": 0.002585, "activity_30": 0.002756}, "fair_value": 0.004787, "trend_signal": 0, "relative_strength": -5.608072, "market_dynamics": -1.086476, "volatility": 6.269446, "volume_expansion": -15.035639, "expectation": {"probability": 44.35, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0023, "high": 0.00231, "low": 0.00222, "close": 0.00224, "volume": 47470433.0, "quote_volume": 107879.12889}, "trend_line": 0.002936, "activity_lines": {"activity_5": 0.002265, "activity_10": 0.002348, "activity_20": 0.002537, "activity_30": 0.002708}, "fair_value": 0.004755, "trend_signal": 0, "relative_strength": -9.259222, "market_dynamics": -1.040234, "volatility": 6.210108, "volume_expansion": -42.01559, "expectation": {"probability": 43.7088, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.00224, "high": 0.00228, "low": 0.00217, "close": 0.00225, "volume": 60052452.0, "quote_volume": 134263.14213}, "trend_line": 0.002896, "activity_lines": {"activity_5": 0.002253, "activity_10": 0.002317, "activity_20": 0.002494, "activity_30": 0.002664}, "fair_value": 0.004722, "trend_signal": 0, "relative_strength": -8.426178, "market_dynamics": -1.02416, "volatility": 6.082187, "volume_expansion": -25.575465, "expectation": {"probability": 42.0285, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.00225, "high": 0.00226, "low": 0.00204, "close": 0.00214, "volume": 126019085.0, "quote_volume": 267680.44764}, "trend_line": 0.002855, "activity_lines": {"activity_5": 0.002222, "activity_10": 0.002274, "activity_20": 0.002444, "activity_30": 0.002615}, "fair_value": 0.004688, "trend_signal": 0, "relative_strength": -11.028612, "market_dynamics": -1.060056, "volatility": 6.080843, "volume_expansion": 50.719276, "expectation": {"probability": 43.5683, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.00214, "high": 0.00216, "low": 0.00205, "close": 0.00211, "volume": 79982619.0, "quote_volume": 168441.68559}, "trend_line": 0.002815, "activity_lines": {"activity_5": 0.002176, "activity_10": 0.002233, "activity_20": 0.002396, "activity_30": 0.002567}, "fair_value": 0.004655, "trend_signal": 0, "relative_strength": -9.824019, "market_dynamics": -1.087648, "volatility": 6.083983, "volume_expansion": -6.145724, "expectation": {"probability": 42.9584, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.00211, "high": 0.00221, "low": 0.00211, "close": 0.00217, "volume": 57340715.0, "quote_volume": 123642.90565}, "trend_line": 0.002769, "activity_lines": {"activity_5": 0.002163, "activity_10": 0.002209, "activity_20": 0.002359, "activity_30": 0.002526}, "fair_value": 0.004623, "trend_signal": 0, "relative_strength": -6.027435, "market_dynamics": -1.014941, "volatility": 6.080806, "volume_expansion": -32.570224, "expectation": {"probability": 41.9467, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.00217, "high": 0.00227, "low": 0.00214, "close": 0.00221, "volume": 72197976.0, "quote_volume": 158693.7114}, "trend_line": 0.002726, "activity_lines": {"activity_5": 0.002173, "activity_10": 0.002199, "activity_20": 0.00233, "activity_30": 0.002489}, "fair_value": 0.004589, "trend_signal": 0, "relative_strength": -7.719676, "market_dynamics": -0.779995, "volatility": 6.139966, "volume_expansion": -17.089726, "expectation": {"probability": 42.4214, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.00221, "high": 0.00229, "low": 0.00217, "close": 0.00226, "volume": 55930474.0, "quote_volume": 124303.20034}, "trend_line": 0.002689, "activity_lines": {"activity_5": 0.002201, "activity_10": 0.002205, "activity_20": 0.002309, "activity_30": 0.002459}, "fair_value": 0.004556, "trend_signal": 0, "relative_strength": -6.793173, "market_dynamics": -0.471437, "volatility": 6.07566, "volume_expansion": -35.919887, "expectation": {"probability": 42.9773, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.00227, "high": 0.00228, "low": 0.00214, "close": 0.00217, "volume": 46088713.0, "quote_volume": 101682.98994}, "trend_line": 0.002646, "activity_lines": {"activity_5": 0.002198, "activity_10": 0.002198, "activity_20": 0.002282, "activity_30": 0.002426}, "fair_value": 0.004521, "trend_signal": 0, "relative_strength": -9.032384, "market_dynamics": -0.146578, "volatility": 6.092014, "volume_expansion": -46.536626, "expectation": {"probability": 43.9714, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.00217, "high": 0.00223, "low": 0.00214, "close": 0.00218, "volume": 122568540.0, "quote_volume": 267209.1345}, "trend_line": 0.002603, "activity_lines": {"activity_5": 0.002197, "activity_10": 0.002192, "activity_20": 0.00226, "activity_30": 0.002396}, "fair_value": 0.004485, "trend_signal": 0, "relative_strength": -8.497699, "market_dynamics": 0.156904, "volatility": 5.960089, "volume_expansion": 35.805989, "expectation": {"probability": 42.6299, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.00218, "high": 0.0022, "low": 0.0021, "close": 0.00212, "volume": 72507061.0, "quote_volume": 155440.84712}, "trend_line": 0.002562, "activity_lines": {"activity_5": 0.002171, "activity_10": 0.002177, "activity_20": 0.002237, "activity_30": 0.002365}, "fair_value": 0.004451, "trend_signal": 0, "relative_strength": -8.943137, "market_dynamics": 0.241623, "volatility": 5.976622, "volume_expansion": -19.991889, "expectation": {"probability": 42.9457, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.00213, "high": 0.00214, "low": 0.00199, "close": 0.00202, "volume": 82185225.0, "quote_volume": 170105.87417}, "trend_line": 0.002521, "activity_lines": {"activity_5": 0.002115, "activity_10": 0.002147, "activity_20": 0.002207, "activity_30": 0.00233}, "fair_value": 0.004418, "trend_signal": 0, "relative_strength": -11.627006, "market_dynamics": 0.168836, "volatility": 6.04663, "volume_expansion": -10.016149, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.00202, "high": 0.00204, "low": 0.00197, "close": 0.00198, "volume": 55440789.0, "quote_volume": 110917.45147}, "trend_line": 0.002485, "activity_lines": {"activity_5": 0.002058, "activity_10": 0.002113, "activity_20": 0.002177, "activity_30": 0.002295}, "fair_value": 0.004383, "trend_signal": 0, "relative_strength": -13.828913, "market_dynamics": 0.119026, "volatility": 4.080614, "volume_expansion": -38.88949, "expectation": {"probability": 41.7562, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.00198, "high": 0.00198, "low": 0.00195, "close": 0.00197, "volume": 70151255.0, "quote_volume": 138216.22604}, "trend_line": 0.002448, "activity_lines": {"activity_5": 0.002017, "activity_10": 0.002083, "activity_20": 0.00215, "activity_30": 0.002262}, "fair_value": 0.004347, "trend_signal": 0, "relative_strength": -15.278089, "market_dynamics": -0.149701, "volatility": 2.431427, "volume_expansion": -19.778665, "expectation": {"probability": 42.8942, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.00197, "high": 0.00198, "low": 0.00195, "close": 0.00196, "volume": 46704544.0, "quote_volume": 91789.58724}, "trend_line": 0.00241, "activity_lines": {"activity_5": 0.001985, "activity_10": 0.002054, "activity_20": 0.002125, "activity_30": 0.00223}, "fair_value": 0.004307, "trend_signal": 0, "relative_strength": -15.402215, "market_dynamics": -0.387868, "volatility": 2.430037, "volume_expansion": -45.135678, "expectation": {"probability": 42.5751, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00195, "high": 0.00195, "low": 0.00184, "close": 0.00185, "volume": 40210727.0, "quote_volume": 76447.02663}, "trend_line": 0.00237, "activity_lines": {"activity_5": 0.001932, "activity_10": 0.002008, "activity_20": 0.002091, "activity_30": 0.002194}, "fair_value": 0.004269, "trend_signal": 0, "relative_strength": -19.208316, "market_dynamics": -0.621476, "volatility": 2.673594, "volume_expansion": -51.389309, "expectation": {"probability": 42.2008, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.00185, "high": 0.00185, "low": 0.00176, "close": 0.00177, "volume": 49522426.0, "quote_volume": 89094.65102}, "trend_line": 0.002329, "activity_lines": {"activity_5": 0.00187, "activity_10": 0.001953, "activity_20": 0.002053, "activity_30": 0.002155}, "fair_value": 0.004216, "trend_signal": 0, "relative_strength": -18.680679, "market_dynamics": -0.889011, "volatility": 2.730072, "volume_expansion": -39.29094, "expectation": {"probability": 41.833, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.00177, "high": 0.00178, "low": 0.00174, "close": 0.00175, "volume": 51900385.0, "quote_volume": 91432.88019}, "trend_line": 0.002292, "activity_lines": {"activity_5": 0.001818, "activity_10": 0.001903, "activity_20": 0.002017, "activity_30": 0.002118}, "fair_value": 0.004169, "trend_signal": 0, "relative_strength": -18.37884, "market_dynamics": -0.982322, "volatility": 2.580194, "volume_expansion": -35.840916, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.00175, "high": 0.00203, "low": 0.00175, "close": 0.00196, "volume": 147625897.0, "quote_volume": 282035.25312}, "trend_line": 0.002258, "activity_lines": {"activity_5": 0.001851, "activity_10": 0.001899, "activity_20": 0.002005, "activity_30": 0.002097}, "fair_value": 0.004127, "trend_signal": 0, "relative_strength": -13.438386, "market_dynamics": -0.635543, "volatility": 4.307368, "volume_expansion": 99.530582, "expectation": {"probability": 40.6584, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00196, "high": 0.00198, "low": 0.00187, "close": 0.0019, "volume": 101052285.0, "quote_volume": 192404.13416}, "trend_line": 0.002222, "activity_lines": {"activity_5": 0.001865, "activity_10": 0.001889, "activity_20": 0.001987, "activity_30": 0.002073}, "fair_value": 0.004082, "trend_signal": 0, "relative_strength": -14.983122, "market_dynamics": -0.316642, "volatility": 4.254377, "volume_expansion": 38.685109, "expectation": {"probability": 41.6164, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0019, "high": 0.00196, "low": 0.00187, "close": 0.00188, "volume": 67780196.0, "quote_volume": 129419.75027}, "trend_line": 0.002187, "activity_lines": {"activity_5": 0.001877, "activity_10": 0.001881, "activity_20": 0.001969, "activity_30": 0.002051}, "fair_value": 0.004038, "trend_signal": 0, "relative_strength": -13.305517, "market_dynamics": 0.000422, "volatility": 4.187912, "volume_expansion": -6.685878, "expectation": {"probability": 39.6991, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.00188, "high": 0.00192, "low": 0.00177, "close": 0.00192, "volume": 106463624.0, "quote_volume": 194102.26759}, "trend_line": 0.00216, "activity_lines": {"activity_5": 0.001899, "activity_10": 0.001883, "activity_20": 0.001957, "activity_30": 0.002034}, "fair_value": 0.003998, "trend_signal": 0, "relative_strength": -12.43478, "market_dynamics": 0.467966, "volatility": 4.180402, "volume_expansion": 40.850518, "expectation": {"probability": 39.6028, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.00192, "high": 0.00196, "low": 0.00181, "close": 0.00182, "volume": 81228588.0, "quote_volume": 153725.7611}, "trend_line": 0.00213, "activity_lines": {"activity_5": 0.001879, "activity_10": 0.00187, "activity_20": 0.001938, "activity_30": 0.002012}, "fair_value": 0.003957, "trend_signal": 0, "relative_strength": -15.008831, "market_dynamics": 0.419541, "volatility": 4.252627, "volume_expansion": 5.980205, "expectation": {"probability": 39.9374, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00182, "high": 0.00193, "low": 0.00181, "close": 0.00187, "volume": 89087794.0, "quote_volume": 167534.75662}, "trend_line": 0.002108, "activity_lines": {"activity_5": 0.00187, "activity_10": 0.001869, "activity_20": 0.001924, "activity_30": 0.001995}, "fair_value": 0.003918, "trend_signal": 0, "relative_strength": -16.024094, "market_dynamics": 0.563159, "volatility": 4.354481, "volume_expansion": 19.103731, "expectation": {"probability": 39.7041, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.00187, "high": 0.00189, "low": 0.00183, "close": 0.00186, "volume": 105079905.0, "quote_volume": 195404.25195}, "trend_line": 0.002088, "activity_lines": {"activity_5": 0.001864, "activity_10": 0.001867, "activity_20": 0.001912, "activity_30": 0.00198}, "fair_value": 0.00388, "trend_signal": 0, "relative_strength": -15.328609, "market_dynamics": 0.794325, "volatility": 4.328049, "volume_expansion": 38.166033, "expectation": {"probability": 40.1681, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.00186, "high": 0.00198, "low": 0.00183, "close": 0.00193, "volume": 133100001.0, "quote_volume": 255082.9602}, "trend_line": 0.002067, "activity_lines": {"activity_5": 0.001884, "activity_10": 0.00188, "activity_20": 0.001907, "activity_30": 0.001969}, "fair_value": 0.00384, "trend_signal": 0, "relative_strength": -16.855077, "market_dynamics": 0.973769, "volatility": 4.336473, "volume_expansion": 66.705661, "expectation": {"probability": 39.8022, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.00193, "high": 0.00195, "low": 0.00189, "close": 0.0019, "volume": 62354464.0, "quote_volume": 120007.83048}, "trend_line": 0.002046, "activity_lines": {"activity_5": 0.001891, "activity_10": 0.001886, "activity_20": 0.0019, "activity_30": 0.001959}, "fair_value": 0.003803, "trend_signal": 0, "relative_strength": -15.622143, "market_dynamics": 1.144035, "volatility": 4.325599, "volume_expansion": -21.417598, "expectation": {"probability": 40.3915, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0019, "high": 0.00192, "low": 0.00178, "close": 0.0018, "volume": 89345424.0, "quote_volume": 164929.99747}, "trend_line": 0.002022, "activity_lines": {"activity_5": 0.001865, "activity_10": 0.001872, "activity_20": 0.001886, "activity_30": 0.001943}, "fair_value": 0.003763, "trend_signal": 0, "relative_strength": -16.247176, "market_dynamics": 1.141652, "volatility": 4.518543, "volume_expansion": 10.275911, "expectation": {"probability": 40.104, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.00179, "high": 0.0019, "low": 0.00179, "close": 0.00186, "volume": 125867047.0, "quote_volume": 233749.17807}, "trend_line": 0.002015, "activity_lines": {"activity_5": 0.001861, "activity_10": 0.001868, "activity_20": 0.001879, "activity_30": 0.001932}, "fair_value": 0.003721, "trend_signal": 0, "relative_strength": -11.912323, "market_dynamics": 1.203407, "volatility": 4.627687, "volume_expansion": 48.063534, "expectation": {"probability": 39.6023, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.00186, "high": 0.00187, "low": 0.00179, "close": 0.00182, "volume": 112521964.0, "quote_volume": 204610.24181}, "trend_line": 0.001999, "activity_lines": {"activity_5": 0.001845, "activity_10": 0.001858, "activity_20": 0.00187, "activity_30": 0.00192}, "fair_value": 0.003679, "trend_signal": 0, "relative_strength": -11.698935, "market_dynamics": 1.091095, "volatility": 4.423576, "volume_expansion": 33.151877, "expectation": {"probability": 40.2692, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.00181, "high": 0.00194, "low": 0.00181, "close": 0.0019, "volume": 125078982.0, "quote_volume": 236930.56104}, "trend_line": 0.001986, "activity_lines": {"activity_5": 0.001857, "activity_10": 0.001864, "activity_20": 0.00187, "activity_30": 0.001913}, "fair_value": 0.00364, "trend_signal": 0, "relative_strength": -10.668208, "market_dynamics": 1.188645, "volatility": 4.387693, "volume_expansion": 43.546075, "expectation": {"probability": 39.6981, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.00191, "high": 0.00196, "low": 0.00189, "close": 0.00192, "volume": 73010929.0, "quote_volume": 140920.50023}, "trend_line": 0.001975, "activity_lines": {"activity_5": 0.001879, "activity_10": 0.001873, "activity_20": 0.001873, "activity_30": 0.001909}, "fair_value": 0.003601, "trend_signal": 0, "relative_strength": -11.200861, "market_dynamics": 1.27335, "volatility": 4.362126, "volume_expansion": -15.766043, "expectation": {"probability": 40.1332, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.00192, "high": 0.00199, "low": 0.0019, "close": 0.00198, "volume": 89560666.0, "quote_volume": 174573.59033}, "trend_line": 0.001966, "activity_lines": {"activity_5": 0.001919, "activity_10": 0.001894, "activity_20": 0.001883, "activity_30": 0.001909}, "fair_value": 0.00356, "trend_signal": 0, "relative_strength": -8.300064, "market_dynamics": 1.29625, "volatility": 3.161897, "volume_expansion": 1.333197, "expectation": {"probability": 40.7471, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.00199, "high": 0.00202, "low": 0.00196, "close": 0.00198, "volume": 87330821.0, "quote_volume": 173613.54149}, "trend_line": 0.001961, "activity_lines": {"activity_5": 0.001947, "activity_10": 0.001911, "activity_20": 0.001892, "activity_30": 0.00191}, "fair_value": 0.003523, "trend_signal": 0, "relative_strength": -8.352349, "market_dynamics": 1.377967, "volatility": 3.037547, "volume_expansion": -2.140838, "expectation": {"probability": 41.1854, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.00198, "high": 0.00202, "low": 0.00175, "close": 0.00178, "volume": 365361301.0, "quote_volume": 671704.2}, "trend_line": 0.00195, "activity_lines": {"activity_5": 0.0019, "activity_10": 0.00189, "activity_20": 0.001883, "activity_30": 0.001899}, "fair_value": 0.003484, "trend_signal": 0, "relative_strength": -17.580721, "market_dynamics": 1.223014, "volatility": 4.056988, "volume_expansion": 247.386907, "expectation": {"probability": 40.8307, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.00178, "high": 0.0018, "low": 0.00175, "close": 0.00178, "volume": 93933720.0, "quote_volume": 166760.85354}, "trend_line": 0.001937, "activity_lines": {"activity_5": 0.001856, "activity_10": 0.001871, "activity_20": 0.001874, "activity_30": 0.001888}, "fair_value": 0.003446, "trend_signal": 0, "relative_strength": -17.403181, "market_dynamics": 0.998104, "volatility": 4.002507, "volume_expansion": -12.9117, "expectation": {"probability": 40.5533, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.00178, "high": 0.00179, "low": 0.00175, "close": 0.00178, "volume": 81682354.0, "quote_volume": 144906.35391}, "trend_line": 0.001922, "activity_lines": {"activity_5": 0.00182, "activity_10": 0.001854, "activity_20": 0.001865, "activity_30": 0.001878}, "fair_value": 0.003423, "trend_signal": 0, "relative_strength": -18.708104, "market_dynamics": 0.737813, "volatility": 3.779405, "volume_expansion": -25.382653, "expectation": {"probability": 40.5929, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.00178, "high": 0.00182, "low": 0.00177, "close": 0.00181, "volume": 93873169.0, "quote_volume": 168691.6332}, "trend_line": 0.001907, "activity_lines": {"activity_5": 0.001803, "activity_10": 0.001845, "activity_20": 0.00186, "activity_30": 0.00187}, "fair_value": 0.0034, "trend_signal": 0, "relative_strength": -19.10602, "market_dynamics": 0.483484, "volatility": 3.732169, "volume_expansion": -15.859344, "expectation": {"probability": 40.0866, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0018, "high": 0.00182, "low": 0.00177, "close": 0.00178, "volume": 79538091.0, "quote_volume": 143002.54477}, "trend_line": 0.001894, "activity_lines": {"activity_5": 0.001788, "activity_10": 0.00183, "activity_20": 0.001851, "activity_30": 0.001862}, "fair_value": 0.003373, "trend_signal": 0, "relative_strength": -18.893207, "market_dynamics": 0.272803, "volatility": 3.751359, "volume_expansion": -26.464309, "expectation": {"probability": 40.104, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.00178, "high": 0.00179, "low": 0.00167, "close": 0.0017, "volume": 103404129.0, "quote_volume": 178923.19808}, "trend_line": 0.001878, "activity_lines": {"activity_5": 0.001759, "activity_10": 0.001803, "activity_20": 0.001835, "activity_30": 0.00185}, "fair_value": 0.003343, "trend_signal": 0, "relative_strength": -19.164971, "market_dynamics": 0.049804, "volatility": 3.724494, "volume_expansion": -4.503161, "expectation": {"probability": 39.5065, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0017, "high": 0.00171, "low": 0.00162, "close": 0.00164, "volume": 72409609.0, "quote_volume": 120029.4459}, "trend_line": 0.001862, "activity_lines": {"activity_5": 0.001716, "activity_10": 0.001766, "activity_20": 0.001815, "activity_30": 0.001834}, "fair_value": 0.003314, "trend_signal": 0, "relative_strength": -20.026094, "market_dynamics": -0.281767, "volatility": 3.78613, "volume_expansion": -33.270185, "expectation": {"probability": 40.3945, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.00163, "high": 0.00164, "low": 0.00159, "close": 0.0016, "volume": 69995720.0, "quote_volume": 112859.31875}, "trend_line": 0.001848, "activity_lines": {"activity_5": 0.001669, "activity_10": 0.001727, "activity_20": 0.001792, "activity_30": 0.001817}, "fair_value": 0.003286, "trend_signal": 0, "relative_strength": -22.066816, "market_dynamics": -0.634334, "volatility": 3.623866, "volume_expansion": -34.392278, "expectation": {"probability": 40.4463, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0016, "high": 0.0016, "low": 0.0015, "close": 0.00151, "volume": 62355342.0, "quote_volume": 97672.00437}, "trend_line": 0.001833, "activity_lines": {"activity_5": 0.001603, "activity_10": 0.001677, "activity_20": 0.001762, "activity_30": 0.001795}, "fair_value": 0.00326, "trend_signal": 0, "relative_strength": -24.205231, "market_dynamics": -0.954463, "volatility": 3.633724, "volume_expansion": -41.032111, "expectation": {"probability": 40.4463, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00151, "high": 0.00155, "low": 0.00149, "close": 0.00152, "volume": 93610171.0, "quote_volume": 142797.23142}, "trend_line": 0.001818, "activity_lines": {"activity_5": 0.001561, "activity_10": 0.001638, "activity_20": 0.001734, "activity_30": 0.001775}, "fair_value": 0.003234, "trend_signal": 0, "relative_strength": -21.995131, "market_dynamics": -1.074111, "volatility": 3.664845, "volume_expansion": -11.664093, "expectation": {"probability": 40.0106, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.00152, "high": 0.0016, "low": 0.0015, "close": 0.00158, "volume": 122107274.0, "quote_volume": 189064.33581}, "trend_line": 0.001805, "activity_lines": {"activity_5": 0.001557, "activity_10": 0.001618, "activity_20": 0.001714, "activity_30": 0.00176}, "fair_value": 0.003208, "trend_signal": 0, "relative_strength": -21.890277, "market_dynamics": -1.042632, "volatility": 3.617394, "volume_expansion": 14.309044, "expectation": {"probability": 39.9309, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.00158, "high": 0.00159, "low": 0.00151, "close": 0.00155, "volume": 96178648.0, "quote_volume": 148489.41187}, "trend_line": 0.001795, "activity_lines": {"activity_5": 0.00155, "activity_10": 0.001596, "activity_20": 0.001692, "activity_30": 0.001743}, "fair_value": 0.003183, "trend_signal": 0, "relative_strength": -22.449027, "market_dynamics": -1.046287, "volatility": 3.563178, "volume_expansion": -8.380338, "expectation": {"probability": 40.3945, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.00154, "high": 0.00156, "low": 0.00152, "close": 0.00152, "volume": 51791809.0, "quote_volume": 79957.34976}, "trend_line": 0.001787, "activity_lines": {"activity_5": 0.001539, "activity_10": 0.001573, "activity_20": 0.00167, "activity_30": 0.001726}, "fair_value": 0.003157, "trend_signal": 0, "relative_strength": -24.233337, "market_dynamics": -1.043868, "volatility": 3.329577, "volume_expansion": -50.413719, "expectation": {"probability": 39.7285, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.00153, "high": 0.00153, "low": 0.00142, "close": 0.00144, "volume": 61649299.0, "quote_volume": 90796.74568}, "trend_line": 0.001776, "activity_lines": {"activity_5": 0.001507, "activity_10": 0.00154, "activity_20": 0.001641, "activity_30": 0.001703}, "fair_value": 0.003132, "trend_signal": 0, "relative_strength": -25.00234, "market_dynamics": -1.110364, "volatility": 3.400006, "volume_expansion": -40.182929, "expectation": {"probability": 39.6004, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.00144, "high": 0.00144, "low": 0.00141, "close": 0.00141, "volume": 61825436.0, "quote_volume": 88260.52827}, "trend_line": 0.001758, "activity_lines": {"activity_5": 0.00147, "activity_10": 0.001509, "activity_20": 0.001611, "activity_30": 0.00168}, "fair_value": 0.003107, "trend_signal": 0, "relative_strength": -23.260276, "market_dynamics": -1.266937, "volatility": 2.600318, "volume_expansion": -38.088489, "expectation": {"probability": 38.8846, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00141, "high": 0.00143, "low": 0.00139, "close": 0.0014, "volume": 50075792.0, "quote_volume": 70295.31254}, "trend_line": 0.001741, "activity_lines": {"activity_5": 0.001437, "activity_10": 0.001482, "activity_20": 0.001583, "activity_30": 0.001657}, "fair_value": 0.003081, "trend_signal": 0, "relative_strength": -23.063192, "market_dynamics": -1.382729, "volatility": 2.575119, "volume_expansion": -48.23601, "expectation": {"probability": 38.1707, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.00139, "high": 0.0014, "low": 0.00135, "close": 0.00136, "volume": 36740666.0, "quote_volume": 50672.20322}, "trend_line": 0.001724, "activity_lines": {"activity_5": 0.001402, "activity_10": 0.001453, "activity_20": 0.001552, "activity_30": 0.001632}, "fair_value": 0.003056, "trend_signal": 0, "relative_strength": -24.192709, "market_dynamics": -1.440441, "volatility": 2.547981, "volume_expansion": -60.203671, "expectation": {"probability": 37.4585, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00135, "high": 0.00138, "low": 0.00135, "close": 0.00136, "volume": 59434165.0, "quote_volume": 81449.26564}, "trend_line": 0.001705, "activity_lines": {"activity_5": 0.00138, "activity_10": 0.00143, "activity_20": 0.001524, "activity_30": 0.001609}, "fair_value": 0.003029, "trend_signal": 0, "relative_strength": -24.423787, "market_dynamics": -1.474066, "volatility": 2.413354, "volume_expansion": -35.145921, "expectation": {"probability": 36.3558, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00137, "high": 0.00139, "low": 0.00135, "close": 0.00139, "volume": 54025815.0, "quote_volume": 74086.55514}, "trend_line": 0.001691, "activity_lines": {"activity_5": 0.001379, "activity_10": 0.001416, "activity_20": 0.001502, "activity_30": 0.001588}, "fair_value": 0.003002, "trend_signal": 0, "relative_strength": -23.740007, "market_dynamics": -1.475042, "volatility": 2.645497, "volume_expansion": -39.881919, "expectation": {"probability": 35.4908, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00139, "high": 0.0014, "low": 0.00138, "close": 0.00139, "volume": 64161343.0, "quote_volume": 89261.99137}, "trend_line": 0.001675, "activity_lines": {"activity_5": 0.001381, "activity_10": 0.001405, "activity_20": 0.001483, "activity_30": 0.001569}, "fair_value": 0.002976, "trend_signal": 0, "relative_strength": -22.913562, "market_dynamics": -1.330622, "volatility": 2.560143, "volume_expansion": -27.67105, "expectation": {"probability": 36.3033, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0014, "high": 0.00141, "low": 0.00137, "close": 0.0014, "volume": 96835000.0, "quote_volume": 134384.19655}, "trend_line": 0.00166, "activity_lines": {"activity_5": 0.001387, "activity_10": 0.001397, "activity_20": 0.001467, "activity_30": 0.001551}, "fair_value": 0.002951, "trend_signal": 0, "relative_strength": -20.306821, "market_dynamics": -0.946116, "volatility": 2.540855, "volume_expansion": 28.630749, "expectation": {"probability": 36.1378, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0014, "high": 0.00142, "low": 0.00139, "close": 0.00141, "volume": 65135292.0, "quote_volume": 91567.19119}, "trend_line": 0.001642, "activity_lines": {"activity_5": 0.001397, "activity_10": 0.001395, "activity_20": 0.001454, "activity_30": 0.001535}, "fair_value": 0.002927, "trend_signal": 0, "relative_strength": -19.218878, "market_dynamics": -0.538772, "volatility": 2.551132, "volume_expansion": -11.790347, "expectation": {"probability": 36.8323, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.00141, "high": 0.00142, "low": 0.0014, "close": 0.00141, "volume": 69779052.0, "quote_volume": 98322.38855}, "trend_line": 0.001626, "activity_lines": {"activity_5": 0.001404, "activity_10": 0.001396, "activity_20": 0.001443, "activity_30": 0.00152}, "fair_value": 0.002905, "trend_signal": 0, "relative_strength": -18.994619, "market_dynamics": -0.064831, "volatility": 2.186922, "volume_expansion": -4.733672, "expectation": {"probability": 38.0363, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.00141, "high": 0.00142, "low": 0.00137, "close": 0.0014, "volume": 74397845.0, "quote_volume": 103022.8189}, "trend_line": 0.001613, "activity_lines": {"activity_5": 0.001404, "activity_10": 0.001396, "activity_20": 0.001432, "activity_30": 0.001505}, "fair_value": 0.002882, "trend_signal": 0, "relative_strength": -20.855633, "market_dynamics": 0.27015, "volatility": 2.164878, "volume_expansion": 2.940703, "expectation": {"probability": 36.8734, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00141, "high": 0.00145, "low": 0.00141, "close": 0.00142, "volume": 97878536.0, "quote_volume": 139954.61539}, "trend_line": 0.001598, "activity_lines": {"activity_5": 0.00141, "activity_10": 0.001401, "activity_20": 0.001426, "activity_30": 0.001493}, "fair_value": 0.002859, "trend_signal": 0, "relative_strength": -18.815465, "market_dynamics": 0.425669, "volatility": 1.866779, "volume_expansion": 33.732944, "expectation": {"probability": 36.0998, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00142, "high": 0.00146, "low": 0.00137, "close": 0.00146, "volume": 123215102.0, "quote_volume": 173412.47649}, "trend_line": 0.001586, "activity_lines": {"activity_5": 0.001427, "activity_10": 0.001413, "activity_20": 0.001425, "activity_30": 0.001484}, "fair_value": 0.002837, "trend_signal": 0, "relative_strength": -19.355329, "market_dynamics": 0.666242, "volatility": 2.044636, "volume_expansion": 66.102646, "expectation": {"probability": 36.7551, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00145, "high": 0.00156, "low": 0.00143, "close": 0.00144, "volume": 364642639.0, "quote_volume": 544174.7232}, "trend_line": 0.001571, "activity_lines": {"activity_5": 0.001434, "activity_10": 0.00142, "activity_20": 0.001423, "activity_30": 0.001475}, "fair_value": 0.002818, "trend_signal": 0, "relative_strength": -18.805206, "market_dynamics": 0.84104, "volatility": 2.019432, "volume_expansion": 310.671769, "expectation": {"probability": 37.7548, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00145, "high": 0.00153, "low": 0.00142, "close": 0.00148, "volume": 233498278.0, "quote_volume": 344666.72256}, "trend_line": 0.001556, "activity_lines": {"activity_5": 0.001452, "activity_10": 0.001433, "activity_20": 0.001426, "activity_30": 0.001469}, "fair_value": 0.002801, "trend_signal": 0, "relative_strength": -16.6764, "market_dynamics": 1.062819, "volatility": 1.655222, "volume_expansion": 140.802106, "expectation": {"probability": 37.3922, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00149, "high": 0.00154, "low": 0.00147, "close": 0.00152, "volume": 158378667.0, "quote_volume": 236283.20809}, "trend_line": 0.001541, "activity_lines": {"activity_5": 0.001479, "activity_10": 0.001452, "activity_20": 0.001433, "activity_30": 0.001466}, "fair_value": 0.002783, "trend_signal": 0, "relative_strength": -15.104551, "market_dynamics": 1.226351, "volatility": 1.64053, "volume_expansion": 55.627115, "expectation": {"probability": 37.5269, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.00153, "high": 0.00153, "low": 0.0015, "close": 0.00151, "volume": 149372738.0, "quote_volume": 226129.76944}, "trend_line": 0.001525, "activity_lines": {"activity_5": 0.001494, "activity_10": 0.001466, "activity_20": 0.00144, "activity_30": 0.001464}, "fair_value": 0.002765, "trend_signal": 0, "relative_strength": -15.10926, "market_dynamics": 1.257491, "volatility": 1.637763, "volume_expansion": 42.863629, "expectation": {"probability": 38.3269, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00151, "high": 0.00151, "low": 0.00146, "close": 0.00147, "volume": 113056488.0, "quote_volume": 168394.3101}, "trend_line": 0.001515, "activity_lines": {"activity_5": 0.00149, "activity_10": 0.00147, "activity_20": 0.001442, "activity_30": 0.001461}, "fair_value": 0.002745, "trend_signal": 0, "relative_strength": -14.073404, "market_dynamics": 1.217562, "volatility": 1.607384, "volume_expansion": 8.599947, "expectation": {"probability": 37.7378, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00147, "high": 0.00155, "low": 0.00146, "close": 0.00154, "volume": 160217927.0, "quote_volume": 237951.28256}, "trend_line": 0.001507, "activity_lines": {"activity_5": 0.001509, "activity_10": 0.001486, "activity_20": 0.001452, "activity_30": 0.001463}, "fair_value": 0.002725, "trend_signal": 0, "relative_strength": -13.863151, "market_dynamics": 1.233997, "volatility": 1.923526, "volume_expansion": 49.309948, "expectation": {"probability": 37.4794, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.00155, "high": 0.00155, "low": 0.00148, "close": 0.00149, "volume": 175837112.0, "quote_volume": 267639.5946}, "trend_line": 0.001497, "activity_lines": {"activity_5": 0.001504, "activity_10": 0.001491, "activity_20": 0.001457, "activity_30": 0.001461}, "fair_value": 0.002705, "trend_signal": 0, "relative_strength": -15.748735, "market_dynamics": 1.196068, "volatility": 2.159301, "volume_expansion": 54.911838, "expectation": {"probability": 37.7209, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.00149, "high": 0.00151, "low": 0.00148, "close": 0.0015, "volume": 137530667.0, "quote_volume": 206592.34445}, "trend_line": 0.001487, "activity_lines": {"activity_5": 0.001502, "activity_10": 0.001496, "activity_20": 0.001464, "activity_30": 0.001462}, "fair_value": 0.002684, "trend_signal": 0, "relative_strength": -15.455073, "market_dynamics": 1.157754, "volatility": 2.154655, "volume_expansion": 17.245018, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.00151, "high": 0.00157, "low": 0.0015, "close": 0.00156, "volume": 158028895.0, "quote_volume": 241524.47465}, "trend_line": 0.001479, "activity_lines": {"activity_5": 0.001521, "activity_10": 0.00151, "activity_20": 0.001475, "activity_30": 0.001466}, "fair_value": 0.002666, "trend_signal": 0, "relative_strength": -12.003846, "market_dynamics": 1.280384, "volatility": 2.329604, "volume_expansion": 29.412969, "expectation": {"probability": 38.1015, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.00156, "high": 0.00164, "low": 0.00154, "close": 0.00163, "volume": 151275961.0, "quote_volume": 241227.75989}, "trend_line": 0.001477, "activity_lines": {"activity_5": 0.001561, "activity_10": 0.001534, "activity_20": 0.001493, "activity_30": 0.001476}, "fair_value": 0.002648, "trend_signal": 0, "relative_strength": -9.889823, "market_dynamics": 1.30628, "volatility": 2.514644, "volume_expansion": 18.953725, "expectation": {"probability": 38.9759, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.00164, "high": 0.00259, "low": 0.00163, "close": 0.00176, "volume": 1468434767.0, "quote_volume": 3027302.43415}, "trend_line": 0.001481, "activity_lines": {"activity_5": 0.001633, "activity_10": 0.001579, "activity_20": 0.001522, "activity_30": 0.001494}, "fair_value": 0.002632, "trend_signal": 1, "relative_strength": -0.474165, "market_dynamics": 1.456907, "volatility": 3.05295, "volume_expansion": 638.809772, "expectation": {"probability": 39.7401, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.00175, "high": 0.00194, "low": 0.0014, "close": 0.00161, "volume": 653405668.0, "quote_volume": 1022706.55953}, "trend_line": 0.001481, "activity_lines": {"activity_5": 0.00164, "activity_10": 0.00159, "activity_20": 0.001534, "activity_30": 0.001503}, "fair_value": 0.002617, "trend_signal": 1, "relative_strength": -6.135191, "market_dynamics": 1.551768, "volatility": 3.999292, "volume_expansion": 186.010179, "expectation": {"probability": 39.5737, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.00162, "high": 0.0027, "low": 0.00158, "close": 0.00183, "volume": 2271250144.0, "quote_volume": 4654486.04616}, "trend_line": 0.001492, "activity_lines": {"activity_5": 0.001713, "activity_10": 0.001639, "activity_20": 0.001567, "activity_30": 0.001525}, "fair_value": 0.002602, "trend_signal": 1, "relative_strength": 4.202694, "market_dynamics": 1.576785, "volatility": 5.150452, "volume_expansion": 569.36015, "expectation": {"probability": 35.9199, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.00182, "high": 0.00223, "low": 0.00169, "close": 0.00172, "volume": 721448854.0, "quote_volume": 1344804.08251}, "trend_line": 0.001499, "activity_lines": {"activity_5": 0.001727, "activity_10": 0.001663, "activity_20": 0.001587, "activity_30": 0.00154}, "fair_value": 0.002587, "trend_signal": 1, "relative_strength": -2.19777, "market_dynamics": 1.509888, "volatility": 5.532883, "volume_expansion": 93.843557, "expectation": {"probability": 39.9175, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.00172, "high": 0.00174, "low": 0.00165, "close": 0.00167, "volume": 171200989.0, "quote_volume": 289590.14336}, "trend_line": 0.001502, "activity_lines": {"activity_5": 0.001713, "activity_10": 0.001674, "activity_20": 0.0016, "activity_30": 0.001551}, "fair_value": 0.002573, "trend_signal": 1, "relative_strength": -6.787528, "market_dynamics": 1.300803, "volatility": 5.600159, "volume_expansion": -54.455622, "expectation": {"probability": 39.4023, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.00167, "high": 0.00167, "low": 0.00162, "close": 0.00167, "volume": 143705499.0, "quote_volume": 237432.55771}, "trend_line": 0.001506, "activity_lines": {"activity_5": 0.001697, "activity_10": 0.001681, "activity_20": 0.001612, "activity_30": 0.001562}, "fair_value": 0.002559, "trend_signal": 1, "relative_strength": -6.424241, "market_dynamics": 1.15372, "volatility": 5.590568, "volume_expansion": -62.165618, "expectation": {"probability": 39.4205, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.00166, "high": 0.00178, "low": 0.00166, "close": 0.00175, "volume": 165239601.0, "quote_volume": 284537.38188}, "trend_line": 0.001513, "activity_lines": {"activity_5": 0.001714, "activity_10": 0.0017, "activity_20": 0.001631, "activity_30": 0.001578}, "fair_value": 0.002545, "trend_signal": 1, "relative_strength": -0.515288, "market_dynamics": 1.01589, "volatility": 5.660886, "volume_expansion": -57.036077, "expectation": {"probability": 40.0104, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.00175, "high": 0.00179, "low": 0.00168, "close": 0.00169, "volume": 120494741.0, "quote_volume": 209278.64054}, "trend_line": 0.001522, "activity_lines": {"activity_5": 0.001701, "activity_10": 0.001704, "activity_20": 0.001642, "activity_30": 0.001589}, "fair_value": 0.002531, "trend_signal": 1, "relative_strength": -3.768628, "market_dynamics": 0.900492, "volatility": 5.768677, "volume_expansion": -68.856816, "expectation": {"probability": 38.8814, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.00169, "high": 0.00176, "low": 0.00168, "close": 0.0017, "volume": 93593662.0, "quote_volume": 161580.22647}, "trend_line": 0.001531, "activity_lines": {"activity_5": 0.001701, "activity_10": 0.001706, "activity_20": 0.001653, "activity_30": 0.0016}, "fair_value": 0.002518, "trend_signal": 1, "relative_strength": -4.046694, "market_dynamics": 0.847555, "volatility": 5.683183, "volume_expansion": -75.796292, "expectation": {"probability": 40.5598, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0017, "high": 0.0017, "low": 0.00162, "close": 0.00164, "volume": 119096526.0, "quote_volume": 196590.71569}, "trend_line": 0.001539, "activity_lines": {"activity_5": 0.001683, "activity_10": 0.001694, "activity_20": 0.001657, "activity_30": 0.001607}, "fair_value": 0.002504, "trend_signal": 1, "relative_strength": -5.472364, "market_dynamics": 0.645465, "volatility": 5.713274, "volume_expansion": -69.184736, "expectation": {"probability": 39.4655, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.00163, "high": 0.00166, "low": 0.00163, "close": 0.00166, "volume": 56635441.0, "quote_volume": 92887.39329}, "trend_line": 0.001549, "activity_lines": {"activity_5": 0.001673, "activity_10": 0.001686, "activity_20": 0.001662, "activity_30": 0.001615}, "fair_value": 0.002491, "trend_signal": 1, "relative_strength": -2.536627, "market_dynamics": 0.371162, "volatility": 5.612844, "volume_expansion": -84.737885, "expectation": {"probability": 40.5717, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.00166, "high": 0.00167, "low": 0.00159, "close": 0.0016, "volume": 99243410.0, "quote_volume": 161967.64367}, "trend_line": 0.001557, "activity_lines": {"activity_5": 0.001643, "activity_10": 0.001669, "activity_20": 0.00166, "activity_30": 0.001619}, "fair_value": 0.002476, "trend_signal": 1, "relative_strength": -4.830669, "market_dynamics": 0.052994, "volatility": 5.734097, "volume_expansion": -72.763191, "expectation": {"probability": 39.8349, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0016, "high": 0.00161, "low": 0.00158, "close": 0.00158, "volume": 77705801.0, "quote_volume": 124157.15116}, "trend_line": 0.001564, "activity_lines": {"activity_5": 0.001617, "activity_10": 0.001649, "activity_20": 0.001655, "activity_30": 0.00162}, "fair_value": 0.00246, "trend_signal": 1, "relative_strength": -6.142546, "market_dynamics": -0.306429, "volatility": 5.672293, "volume_expansion": -78.435347, "expectation": {"probability": 38.6915, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.00159, "high": 0.0024, "low": 0.00158, "close": 0.0017, "volume": 2527807654.0, "quote_volume": 5136807.74612}, "trend_line": 0.001574, "activity_lines": {"activity_5": 0.001639, "activity_10": 0.001655, "activity_20": 0.001662, "activity_30": 0.001629}, "fair_value": 0.002445, "trend_signal": 1, "relative_strength": -0.952873, "market_dynamics": -0.297604, "volatility": 5.890479, "volume_expansion": 427.439191, "expectation": {"probability": 35.139, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.00172, "high": 0.00218, "low": 0.00171, "close": 0.00183, "volume": 1041906025.0, "quote_volume": 1988382.6415}, "trend_line": 0.001588, "activity_lines": {"activity_5": 0.001703, "activity_10": 0.001684, "activity_20": 0.00168, "activity_30": 0.001645}, "fair_value": 0.002431, "trend_signal": 1, "relative_strength": 6.465908, "market_dynamics": -0.217107, "volatility": 5.861123, "volume_expansion": 98.192913, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.00184, "high": 0.0019, "low": 0.00173, "close": 0.0018, "volume": 149978827.0, "quote_volume": 270085.63261}, "trend_line": 0.001601, "activity_lines": {"activity_5": 0.001745, "activity_10": 0.001706, "activity_20": 0.001694, "activity_30": 0.001659}, "fair_value": 0.002417, "trend_signal": 1, "relative_strength": 5.356694, "market_dynamics": -0.029278, "volatility": 5.354996, "volume_expansion": -71.442994, "expectation": {"probability": 34.6995, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.00179, "high": 0.00186, "low": 0.00178, "close": 0.00182, "volume": 141879130.0, "quote_volume": 258142.79277}, "trend_line": 0.001615, "activity_lines": {"activity_5": 0.001785, "activity_10": 0.001729, "activity_20": 0.001708, "activity_30": 0.001673}, "fair_value": 0.002403, "trend_signal": 1, "relative_strength": 5.017455, "market_dynamics": 0.129679, "volatility": 4.0379, "volume_expansion": -72.897613, "expectation": {"probability": 37.9182, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.00181, "high": 0.00187, "low": 0.00173, "close": 0.00175, "volume": 153580016.0, "quote_volume": 274313.00905}, "trend_line": 0.001627, "activity_lines": {"activity_5": 0.001786, "activity_10": 0.001737, "activity_20": 0.001715, "activity_30": 0.001682}, "fair_value": 0.00239, "trend_signal": 1, "relative_strength": -0.027158, "market_dynamics": 0.065277, "volatility": 3.839772, "volume_expansion": -70.70736, "expectation": {"probability": 41.6139, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.00175, "high": 0.00184, "low": 0.00174, "close": 0.00181, "volume": 109817744.0, "quote_volume": 197895.31248}, "trend_line": 0.00164, "activity_lines": {"activity_5": 0.001796, "activity_10": 0.001756, "activity_20": 0.001725, "activity_30": 0.001694}, "fair_value": 0.002379, "trend_signal": 1, "relative_strength": 2.916332, "market_dynamics": 0.152567, "volatility": 3.82073, "volume_expansion": -78.957483, "expectation": {"probability": 38.0319, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.00182, "high": 0.00185, "low": 0.00179, "close": 0.00183, "volume": 93230227.0, "quote_volume": 169948.78184}, "trend_line": 0.001652, "activity_lines": {"activity_5": 0.001805, "activity_10": 0.001776, "activity_20": 0.001737, "activity_30": 0.001706}, "fair_value": 0.002367, "trend_signal": 1, "relative_strength": 6.050184, "market_dynamics": 0.260912, "volatility": 3.817935, "volume_expansion": -82.035968, "expectation": {"probability": 38.4141, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.00183, "high": 0.0019, "low": 0.00182, "close": 0.00188, "volume": 78647247.0, "quote_volume": 145946.2235}, "trend_line": 0.001667, "activity_lines": {"activity_5": 0.001831, "activity_10": 0.001802, "activity_20": 0.001752, "activity_30": 0.001721}, "fair_value": 0.002354, "trend_signal": 1, "relative_strength": 8.755522, "market_dynamics": 0.474181, "volatility": 3.696336, "volume_expansion": -82.503135, "expectation": {"probability": 40.5382, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.00188, "high": 0.00199, "low": 0.00187, "close": 0.00193, "volume": 118988199.0, "quote_volume": 228363.68168}, "trend_line": 0.001682, "activity_lines": {"activity_5": 0.001869, "activity_10": 0.001833, "activity_20": 0.001771, "activity_30": 0.001738}, "fair_value": 0.002342, "trend_signal": 1, "relative_strength": 10.970392, "market_dynamics": 0.822851, "volatility": 3.554545, "volume_expansion": -71.855264, "expectation": {"probability": 42.0964, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.00193, "high": 0.00197, "low": 0.00188, "close": 0.00195, "volume": 98759597.0, "quote_volume": 189185.60754}, "trend_line": 0.001696, "activity_lines": {"activity_5": 0.001905, "activity_10": 0.001861, "activity_20": 0.001791, "activity_30": 0.001755}, "fair_value": 0.002331, "trend_signal": 1, "relative_strength": 10.005141, "market_dynamics": 0.999816, "volatility": 3.552607, "volume_expansion": -68.562713, "expectation": {"probability": 43.575, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.00196, "high": 0.00197, "low": 0.00189, "close": 0.00193, "volume": 77452070.0, "quote_volume": 148878.98966}, "trend_line": 0.00171, "activity_lines": {"activity_5": 0.001922, "activity_10": 0.001879, "activity_20": 0.001808, "activity_30": 0.00177}, "fair_value": 0.002319, "trend_signal": 1, "relative_strength": 9.405846, "market_dynamics": 1.149929, "volatility": 3.376387, "volume_expansion": -72.529673, "expectation": {"probability": 50.5774, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.00194, "high": 0.00194, "low": 0.00179, "close": 0.00184, "volume": 96735760.0, "quote_volume": 180866.33117}, "trend_line": 0.001722, "activity_lines": {"activity_5": 0.001901, "activity_10": 0.001877, "activity_20": 0.001816, "activity_30": 0.001778}, "fair_value": 0.002307, "trend_signal": 1, "relative_strength": 5.822936, "market_dynamics": 1.098137, "volatility": 3.701412, "volume_expansion": -65.231087, "expectation": {"probability": 49.0465, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.00184, "high": 0.002, "low": 0.00176, "close": 0.00178, "volume": 224516386.0, "quote_volume": 422547.8492}, "trend_line": 0.00173, "activity_lines": {"activity_5": 0.001859, "activity_10": 0.001864, "activity_20": 0.001817, "activity_30": 0.001782}, "fair_value": 0.002294, "trend_signal": 1, "relative_strength": 3.905269, "market_dynamics": 0.823525, "volatility": 3.672258, "volume_expansion": -20.45912, "expectation": {"probability": 47.9136, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.00177, "high": 0.00184, "low": 0.00176, "close": 0.00182, "volume": 119532037.0, "quote_volume": 214398.09898}, "trend_line": 0.001741, "activity_lines": {"activity_5": 0.001837, "activity_10": 0.001858, "activity_20": 0.001821, "activity_30": 0.001788}, "fair_value": 0.002281, "trend_signal": 1, "relative_strength": 3.897968, "market_dynamics": 0.524283, "volatility": 3.64104, "volume_expansion": -57.306941, "expectation": {"probability": 42.4572, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.00182, "high": 0.00182, "low": 0.00171, "close": 0.00172, "volume": 98235327.0, "quote_volume": 172934.7924}, "trend_line": 0.001749, "activity_lines": {"activity_5": 0.001789, "activity_10": 0.001834, "activity_20": 0.001816, "activity_30": 0.001786}, "fair_value": 0.002268, "trend_signal": 1, "relative_strength": 0.663072, "market_dynamics": -0.052886, "volatility": 3.526984, "volume_expansion": -64.77342, "expectation": {"probability": 40.9795, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.00171, "high": 0.00173, "low": 0.00164, "close": 0.00166, "volume": 94616857.0, "quote_volume": 158687.15677}, "trend_line": 0.001752, "activity_lines": {"activity_5": 0.001736, "activity_10": 0.001799, "activity_20": 0.001804, "activity_30": 0.001781}, "fair_value": 0.002255, "trend_signal": 0, "relative_strength": -1.642814, "market_dynamics": -0.521527, "volatility": 2.954774, "volume_expansion": -66.077204, "expectation": {"probability": 40.1154, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.00167, "high": 0.00168, "low": 0.0016, "close": 0.00161, "volume": 71037110.0, "quote_volume": 117899.39219}, "trend_line": 0.001751, "activity_lines": {"activity_5": 0.001685, "activity_10": 0.001759, "activity_20": 0.001789, "activity_30": 0.001772}, "fair_value": 0.002243, "trend_signal": 0, "relative_strength": -3.743256, "market_dynamics": -0.910329, "volatility": 3.008273, "volume_expansion": -74.309876, "expectation": {"probability": 40.0365, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0016, "high": 0.00164, "low": 0.0016, "close": 0.00162, "volume": 95711434.0, "quote_volume": 155082.32273}, "trend_line": 0.001747, "activity_lines": {"activity_5": 0.001652, "activity_10": 0.001724, "activity_20": 0.001774, "activity_30": 0.001763}, "fair_value": 0.00223, "trend_signal": 0, "relative_strength": -2.555223, "market_dynamics": -1.252152, "volatility": 2.989231, "volume_expansion": -65.629417, "expectation": {"probability": 37.4522, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.00162, "high": 0.00197, "low": 0.00152, "close": 0.00155, "volume": 498039684.0, "quote_volume": 862108.18913}, "trend_line": 0.001745, "activity_lines": {"activity_5": 0.001607, "activity_10": 0.001681, "activity_20": 0.001753, "activity_30": 0.00175}, "fair_value": 0.002218, "trend_signal": 0, "relative_strength": -6.486041, "market_dynamics": -1.223616, "volatility": 3.026259, "volume_expansion": 66.898426, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.00155, "high": 0.0016, "low": 0.0015, "close": 0.00157, "volume": 164573165.0, "quote_volume": 254710.82461}, "trend_line": 0.001736, "activity_lines": {"activity_5": 0.001586, "activity_10": 0.001649, "activity_20": 0.001734, "activity_30": 0.001739}, "fair_value": 0.002207, "trend_signal": 0, "relative_strength": -6.126222, "market_dynamics": -1.177933, "volatility": 2.85739, "volume_expansion": -45.640973, "expectation": {"probability": 38.1587, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.00157, "high": 0.00161, "low": 0.00152, "close": 0.00161, "volume": 86295802.0, "quote_volume": 136071.81542}, "trend_line": 0.001732, "activity_lines": {"activity_5": 0.001589, "activity_10": 0.00163, "activity_20": 0.001718, "activity_30": 0.001731}, "fair_value": 0.002196, "trend_signal": 0, "relative_strength": -3.845887, "market_dynamics": -1.083789, "volatility": 2.954715, "volume_expansion": -52.237431, "expectation": {"probability": 38.9841, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0016, "high": 0.00166, "low": 0.00152, "close": 0.00153, "volume": 82143071.0, "quote_volume": 131028.50501}, "trend_line": 0.001728, "activity_lines": {"activity_5": 0.001568, "activity_10": 0.001603, "activity_20": 0.001696, "activity_30": 0.001718}, "fair_value": 0.002186, "trend_signal": 0, "relative_strength": -6.103963, "market_dynamics": -1.080443, "volatility": 2.950392, "volume_expansion": -38.093293, "expectation": {"probability": 41.9472, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00153, "high": 0.00161, "low": 0.0015, "close": 0.00157, "volume": 85485918.0, "quote_volume": 132001.682}, "trend_line": 0.001724, "activity_lines": {"activity_5": 0.001566, "activity_10": 0.001589, "activity_20": 0.001679, "activity_30": 0.001708}, "fair_value": 0.002176, "trend_signal": 0, "relative_strength": -5.175392, "market_dynamics": -1.134005, "volatility": 2.945952, "volume_expansion": -33.96927, "expectation": {"probability": 39.8418, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.00157, "high": 0.00158, "low": 0.00151, "close": 0.00153, "volume": 58529899.0, "quote_volume": 90478.26888}, "trend_line": 0.001717, "activity_lines": {"activity_5": 0.001554, "activity_10": 0.001572, "activity_20": 0.001659, "activity_30": 0.001695}, "fair_value": 0.002166, "trend_signal": 0, "relative_strength": -7.878466, "market_dynamics": -1.173231, "volatility": 2.876297, "volume_expansion": -53.286839, "expectation": {"probability": 41.9472, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00154, "high": 0.00214, "low": 0.00153, "close": 0.00154, "volume": 609483169.0, "quote_volume": 1033291.78168}, "trend_line": 0.001712, "activity_lines": {"activity_5": 0.001547, "activity_10": 0.001562, "activity_20": 0.001641, "activity_30": 0.001684}, "fair_value": 0.002156, "trend_signal": 0, "relative_strength": -7.490569, "market_dynamics": -1.111026, "volatility": 2.935317, "volume_expansion": 311.558411, "expectation": {"probability": 38.9223, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00156, "high": 0.00163, "low": 0.00148, "close": 0.00154, "volume": 227336103.0, "quote_volume": 348357.55507}, "trend_line": 0.001707, "activity_lines": {"activity_5": 0.001541, "activity_10": 0.001555, "activity_20": 0.001625, "activity_30": 0.001673}, "fair_value": 0.002146, "trend_signal": 0, "relative_strength": -5.738296, "market_dynamics": -1.043049, "volatility": 2.826371, "volume_expansion": 47.652051, "expectation": {"probability": 41.3975, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.00154, "high": 0.00161, "low": 0.00149, "close": 0.00151, "volume": 200932038.0, "quote_volume": 309367.57395}, "trend_line": 0.001702, "activity_lines": {"activity_5": 0.001531, "activity_10": 0.001544, "activity_20": 0.001606, "activity_30": 0.00166}, "fair_value": 0.002136, "trend_signal": 0, "relative_strength": -5.736535, "market_dynamics": -1.023395, "volatility": 2.778571, "volume_expansion": 26.092771, "expectation": {"probability": 41.1586, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0015, "high": 0.00153, "low": 0.00144, "close": 0.00151, "volume": 74345367.0, "quote_volume": 109840.69725}, "trend_line": 0.001697, "activity_lines": {"activity_5": 0.001521, "activity_10": 0.001536, "activity_20": 0.00159, "activity_30": 0.001648}, "fair_value": 0.002126, "trend_signal": 0, "relative_strength": -4.661924, "market_dynamics": -1.041307, "volatility": 2.640367, "volume_expansion": -53.282293, "expectation": {"probability": 39.327, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00151, "high": 0.00157, "low": 0.0015, "close": 0.00153, "volume": 79003846.0, "quote_volume": 120696.97889}, "trend_line": 0.001695, "activity_lines": {"activity_5": 0.001523, "activity_10": 0.001533, "activity_20": 0.001577, "activity_30": 0.001637}, "fair_value": 0.002116, "trend_signal": 0, "relative_strength": -3.238761, "market_dynamics": -1.030633, "volatility": 2.441189, "volume_expansion": -49.723345, "expectation": {"probability": 38.0, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00153, "high": 0.00169, "low": 0.0015, "close": 0.00153, "volume": 179180790.0, "quote_volume": 279186.56376}, "trend_line": 0.001693, "activity_lines": {"activity_5": 0.001524, "activity_10": 0.00153, "activity_20": 0.001566, "activity_30": 0.001626}, "fair_value": 0.002106, "trend_signal": 0, "relative_strength": -3.831867, "market_dynamics": -0.85588, "volatility": 2.329811, "volume_expansion": 11.182413, "expectation": {"probability": 40.5889, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.00154, "high": 0.00159, "low": 0.00151, "close": 0.00157, "volume": 71182638.0, "quote_volume": 110223.0813}, "trend_line": 0.001689, "activity_lines": {"activity_5": 0.001539, "activity_10": 0.001536, "activity_20": 0.001561, "activity_30": 0.001618}, "fair_value": 0.002096, "trend_signal": 0, "relative_strength": -1.097672, "market_dynamics": -0.573404, "volatility": 2.356143, "volume_expansion": -55.744801, "expectation": {"probability": 37.8413, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.00157, "high": 0.00171, "low": 0.00152, "close": 0.00156, "volume": 284131229.0, "quote_volume": 449901.35944}, "trend_line": 0.00168, "activity_lines": {"activity_5": 0.001549, "activity_10": 0.00154, "activity_20": 0.001556, "activity_30": 0.00161}, "fair_value": 0.002086, "trend_signal": 0, "relative_strength": 1.298498, "market_dynamics": -0.139714, "volatility": 2.348946, "volume_expansion": 66.924324, "expectation": {"probability": 38.1087, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.00155, "high": 0.00159, "low": 0.00143, "close": 0.00145, "volume": 138573200.0, "quote_volume": 209253.05962}, "trend_line": 0.001668, "activity_lines": {"activity_5": 0.001519, "activity_10": 0.001524, "activity_20": 0.001543, "activity_30": 0.001595}, "fair_value": 0.002075, "trend_signal": 0, "relative_strength": 0.617123, "market_dynamics": -0.02718, "volatility": 2.757397, "volume_expansion": -16.481131, "expectation": {"probability": 38.1855, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.00144, "high": 0.00153, "low": 0.00144, "close": 0.00147, "volume": 124911245.0, "quote_volume": 185343.82426}, "trend_line": 0.001657, "activity_lines": {"activity_5": 0.0015, "activity_10": 0.001513, "activity_20": 0.001532, "activity_30": 0.001582}, "fair_value": 0.002065, "trend_signal": 0, "relative_strength": 5.966628, "market_dynamics": -0.020202, "volatility": 2.76147, "volume_expansion": -24.837112, "expectation": {"probability": 39.0942, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.00146, "high": 0.00147, "low": 0.00137, "close": 0.00141, "volume": 149636575.0, "quote_volume": 212258.21923}, "trend_line": 0.001645, "activity_lines": {"activity_5": 0.001465, "activity_10": 0.001493, "activity_20": 0.001518, "activity_30": 0.001566}, "fair_value": 0.002054, "trend_signal": 0, "relative_strength": 1.925193, "market_dynamics": -0.202133, "volatility": 2.778605, "volume_expansion": -11.330392, "expectation": {"probability": 38.1563, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.00141, "high": 0.00143, "low": 0.00127, "close": 0.00132, "volume": 185618662.0, "quote_volume": 248602.42528}, "trend_line": 0.001629, "activity_lines": {"activity_5": 0.001407, "activity_10": 0.001459, "activity_20": 0.001497, "activity_30": 0.001545}, "fair_value": 0.002044, "trend_signal": 0, "relative_strength": -0.293273, "market_dynamics": -0.507524, "volatility": 2.945252, "volume_expansion": 7.103623, "expectation": {"probability": 40.0975, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.00132, "high": 0.00139, "low": 0.00125, "close": 0.00132, "volume": 135200172.0, "quote_volume": 179807.46119}, "trend_line": 0.001612, "activity_lines": {"activity_5": 0.001367, "activity_10": 0.001429, "activity_20": 0.001477, "activity_30": 0.001525}, "fair_value": 0.00203, "trend_signal": 0, "relative_strength": -0.156146, "market_dynamics": -0.725111, "volatility": 2.788597, "volume_expansion": -23.406149, "expectation": {"probability": 38.8343, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.00132, "high": 0.00143, "low": 0.00131, "close": 0.00138, "volume": 71420186.0, "quote_volume": 97633.51012}, "trend_line": 0.001595, "activity_lines": {"activity_5": 0.001362, "activity_10": 0.001413, "activity_20": 0.001465, "activity_30": 0.001511}, "fair_value": 0.002017, "trend_signal": 0, "relative_strength": 0.256797, "market_dynamics": -0.881529, "volatility": 3.120703, "volume_expansion": -59.258573, "expectation": {"probability": 38.1868, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.00138, "high": 0.00141, "low": 0.00135, "close": 0.0014, "volume": 71155091.0, "quote_volume": 98268.89395}, "trend_line": 0.001578, "activity_lines": {"activity_5": 0.001369, "activity_10": 0.001403, "activity_20": 0.001455, "activity_30": 0.001498}, "fair_value": 0.002004, "trend_signal": 0, "relative_strength": 2.012305, "market_dynamics": -0.909853, "volatility": 3.151648, "volume_expansion": -53.782463, "expectation": {"probability": 37.9433, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0014, "high": 0.00142, "low": 0.00133, "close": 0.00136, "volume": 81175036.0, "quote_volume": 111797.10493}, "trend_line": 0.001558, "activity_lines": {"activity_5": 0.001367, "activity_10": 0.001389, "activity_20": 0.001443, "activity_30": 0.001484}, "fair_value": 0.001991, "trend_signal": 0, "relative_strength": 1.383903, "market_dynamics": -0.944868, "volatility": 3.196579, "volume_expansion": -45.806355, "expectation": {"probability": 37.2809, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.00136, "high": 0.00136, "low": 0.0013, "close": 0.00133, "volume": 58335130.0, "quote_volume": 77594.81172}, "trend_line": 0.001538, "activity_lines": {"activity_5": 0.001358, "activity_10": 0.001371, "activity_20": 0.001428, "activity_30": 0.001469}, "fair_value": 0.001977, "trend_signal": 0, "relative_strength": -0.482491, "market_dynamics": -0.949031, "volatility": 3.203691, "volume_expansion": -60.687691, "expectation": {"probability": 38.7934, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.00133, "high": 0.0014, "low": 0.00132, "close": 0.00139, "volume": 56646562.0, "quote_volume": 76990.42697}, "trend_line": 0.001523, "activity_lines": {"activity_5": 0.001369, "activity_10": 0.00137, "activity_20": 0.001421, "activity_30": 0.00146}, "fair_value": 0.001963, "trend_signal": 0, "relative_strength": 0.753304, "market_dynamics": -0.876031, "volatility": 3.487324, "volume_expansion": -61.494822, "expectation": {"probability": 37.3499, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.00138, "high": 0.00142, "low": 0.00136, "close": 0.00136, "volume": 70811326.0, "quote_volume": 98011.17781}, "trend_line": 0.001509, "activity_lines": {"activity_5": 0.001365, "activity_10": 0.001365, "activity_20": 0.001411, "activity_30": 0.001449}, "fair_value": 0.001949, "trend_signal": 0, "relative_strength": -1.249958, "market_dynamics": -0.876116, "volatility": 3.470485, "volume_expansion": -51.625136, "expectation": {"probability": 39.0171, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.00137, "high": 0.00139, "low": 0.00136, "close": 0.00139, "volume": 35456990.0, "quote_volume": 48852.48066}, "trend_line": 0.001495, "activity_lines": {"activity_5": 0.001372, "activity_10": 0.001368, "activity_20": 0.001405, "activity_30": 0.001441}, "fair_value": 0.001936, "trend_signal": 0, "relative_strength": -0.464358, "market_dynamics": -0.695994, "volatility": 3.551307, "volume_expansion": -75.585086, "expectation": {"probability": 36.5608, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.00138, "high": 0.0014, "low": 0.00133, "close": 0.00139, "volume": 54343518.0, "quote_volume": 74071.94324}, "trend_line": 0.001484, "activity_lines": {"activity_5": 0.00138, "activity_10": 0.001373, "activity_20": 0.0014, "activity_30": 0.001435}, "fair_value": 0.001923, "trend_signal": 0, "relative_strength": -2.397816, "market_dynamics": -0.437447, "volatility": 3.443463, "volume_expansion": -53.738301, "expectation": {"probability": 39.0903, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0014, "high": 0.00142, "low": 0.00138, "close": 0.00138, "volume": 55536117.0, "quote_volume": 77826.96385}, "trend_line": 0.001474, "activity_lines": {"activity_5": 0.001383, "activity_10": 0.001376, "activity_20": 0.001395, "activity_30": 0.001428}, "fair_value": 0.00191, "trend_signal": 0, "relative_strength": -3.797479, "market_dynamics": -0.293708, "volatility": 3.44324, "volume_expansion": -48.993179, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.00138, "high": 0.00141, "low": 0.00137, "close": 0.0014, "volume": 51469938.0, "quote_volume": 71451.52924}, "trend_line": 0.001467, "activity_lines": {"activity_5": 0.001389, "activity_10": 0.001381, "activity_20": 0.001392, "activity_30": 0.001423}, "fair_value": 0.001897, "trend_signal": 0, "relative_strength": -1.39193, "market_dynamics": 0.037752, "volatility": 3.011914, "volume_expansion": -49.244036, "expectation": {"probability": 38.3901, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0014, "high": 0.00141, "low": 0.00133, "close": 0.00134, "volume": 60208108.0, "quote_volume": 82644.49484}, "trend_line": 0.001458, "activity_lines": {"activity_5": 0.001374, "activity_10": 0.001374, "activity_20": 0.001384, "activity_30": 0.001415}, "fair_value": 0.001885, "trend_signal": 0, "relative_strength": -3.840719, "market_dynamics": 0.143183, "volatility": 3.14934, "volume_expansion": -40.210311, "expectation": {"probability": 39.1592, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.00134, "high": 0.00134, "low": 0.00124, "close": 0.00126, "volume": 85619236.0, "quote_volume": 110797.68925}, "trend_line": 0.001448, "activity_lines": {"activity_5": 0.001334, "activity_10": 0.001353, "activity_20": 0.00137, "activity_30": 0.001402}, "fair_value": 0.00187, "trend_signal": 0, "relative_strength": -7.255825, "market_dynamics": 0.155239, "volatility": 3.33042, "volume_expansion": -15.254144, "expectation": {"probability": 38.5996, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.00127, "high": 0.00127, "low": 0.00123, "close": 0.00124, "volume": 74503128.0, "quote_volume": 92850.14801}, "trend_line": 0.001437, "activity_lines": {"activity_5": 0.001296, "activity_10": 0.001332, "activity_20": 0.001354, "activity_30": 0.001389}, "fair_value": 0.001855, "trend_signal": 0, "relative_strength": -9.389449, "market_dynamics": 0.128437, "volatility": 2.958713, "volume_expansion": -22.22788, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.00125, "high": 0.0013, "low": 0.00124, "close": 0.00129, "volume": 49635226.0, "quote_volume": 63007.81904}, "trend_line": 0.001427, "activity_lines": {"activity_5": 0.001285, "activity_10": 0.001321, "activity_20": 0.001345, "activity_30": 0.001379}, "fair_value": 0.001842, "trend_signal": 0, "relative_strength": -6.753844, "market_dynamics": -0.00566, "volatility": 3.17234, "volume_expansion": -47.597577, "expectation": {"probability": 35.9285, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.00129, "high": 0.00131, "low": 0.00124, "close": 0.00125, "volume": 69855279.0, "quote_volume": 90024.77015}, "trend_line": 0.001417, "activity_lines": {"activity_5": 0.001266, "activity_10": 0.001304, "activity_20": 0.001334, "activity_30": 0.001368}, "fair_value": 0.001828, "trend_signal": 0, "relative_strength": -8.1599, "market_dynamics": -0.177923, "volatility": 2.975287, "volume_expansion": -16.844434, "expectation": {"probability": 38.5632, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.00125, "high": 0.00132, "low": 0.00124, "close": 0.00127, "volume": 86060665.0, "quote_volume": 109713.4162}, "trend_line": 0.001407, "activity_lines": {"activity_5": 0.001264, "activity_10": 0.001293, "activity_20": 0.001325, "activity_30": 0.001358}, "fair_value": 0.001814, "trend_signal": 0, "relative_strength": -7.56588, "market_dynamics": -0.21562, "volatility": 2.983162, "volume_expansion": 5.751733, "expectation": {"probability": 36.1485, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.00127, "high": 0.00128, "low": 0.00121, "close": 0.00122, "volume": 68966711.0, "quote_volume": 85426.15533}, "trend_line": 0.001397, "activity_lines": {"activity_5": 0.00125, "activity_10": 0.001275, "activity_20": 0.001313, "activity_30": 0.001346}, "fair_value": 0.0018, "trend_signal": 0, "relative_strength": -9.0752, "market_dynamics": -0.367944, "volatility": 3.052415, "volume_expansion": -12.236757, "expectation": {"probability": 39.0834, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.00122, "high": 0.00123, "low": 0.00115, "close": 0.0012, "volume": 117466673.0, "quote_volume": 140807.31607}, "trend_line": 0.001386, "activity_lines": {"activity_5": 0.001232, "activity_10": 0.001256, "activity_20": 0.0013, "activity_30": 0.001334}, "fair_value": 0.001787, "trend_signal": 0, "relative_strength": -7.86981, "market_dynamics": -0.520336, "volatility": 3.036242, "volume_expansion": 52.605278, "expectation": {"probability": 39.0057, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0012, "high": 0.0012, "low": 0.00113, "close": 0.00113, "volume": 112285696.0, "quote_volume": 129545.06094}, "trend_line": 0.001372, "activity_lines": {"activity_5": 0.001193, "activity_10": 0.001228, "activity_20": 0.001282, "activity_30": 0.001317}, "fair_value": 0.001775, "trend_signal": 0, "relative_strength": -11.069038, "market_dynamics": -0.680127, "volatility": 2.938772, "volume_expansion": 53.170734, "expectation": {"probability": 38.7975, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.00114, "high": 0.00119, "low": 0.00112, "close": 0.00119, "volume": 93890056.0, "quote_volume": 107631.5784}, "trend_line": 0.001361, "activity_lines": {"activity_5": 0.001185, "activity_10": 0.001215, "activity_20": 0.00127, "activity_30": 0.001305}, "fair_value": 0.001763, "trend_signal": 0, "relative_strength": -6.665163, "market_dynamics": -0.814672, "volatility": 3.39893, "volume_expansion": 31.790253, "expectation": {"probability": 35.8267, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.00118, "high": 0.00167, "low": 0.00106, "close": 0.00107, "volume": 827351941.0, "quote_volume": 1028752.60825}, "trend_line": 0.001347, "activity_lines": {"activity_5": 0.001141, "activity_10": 0.001184, "activity_20": 0.001247, "activity_30": 0.001287}, "fair_value": 0.00175, "trend_signal": 0, "relative_strength": -15.645322, "market_dynamics": -0.903154, "volatility": 4.016638, "volume_expansion": 658.769627, "expectation": {"probability": 38.8842, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.00108, "high": 0.00114, "low": 0.00107, "close": 0.00111, "volume": 166376301.0, "quote_volume": 183674.05421}, "trend_line": 0.001333, "activity_lines": {"activity_5": 0.001124, "activity_10": 0.001166, "activity_20": 0.00123, "activity_30": 0.001271}, "fair_value": 0.001737, "trend_signal": 0, "relative_strength": -11.486272, "market_dynamics": -1.059317, "volatility": 4.243231, "volume_expansion": 46.201025, "expectation": {"probability": 36.5442, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.00111, "high": 0.00138, "low": 0.00109, "close": 0.00112, "volume": 596472146.0, "quote_volume": 715281.40953}, "trend_line": 0.001319, "activity_lines": {"activity_5": 0.001117, "activity_10": 0.001152, "activity_20": 0.001215, "activity_30": 0.001258}, "fair_value": 0.001725, "trend_signal": 0, "relative_strength": -11.307824, "market_dynamics": -0.943967, "volatility": 4.284891, "volume_expansion": 327.380879, "expectation": {"probability": 37.3148, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.00112, "high": 0.00113, "low": 0.00108, "close": 0.0011, "volume": 126711968.0, "quote_volume": 139799.62677}, "trend_line": 0.001303, "activity_lines": {"activity_5": 0.001109, "activity_10": 0.001136, "activity_20": 0.001199, "activity_30": 0.001243}, "fair_value": 0.001714, "trend_signal": 0, "relative_strength": -10.035582, "market_dynamics": -1.061619, "volatility": 4.212363, "volume_expansion": -11.379932, "expectation": {"probability": 40.4715, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0011, "high": 0.00128, "low": 0.00107, "close": 0.00114, "volume": 389967767.0, "quote_volume": 446428.18668}, "trend_line": 0.001289, "activity_lines": {"activity_5": 0.001117, "activity_10": 0.001131, "activity_20": 0.001188, "activity_30": 0.001233}, "fair_value": 0.001702, "trend_signal": 0, "relative_strength": -8.539016, "market_dynamics": -0.87335, "volatility": 4.345883, "volume_expansion": 144.26504, "expectation": {"probability": 37.2595, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.00114, "high": 0.00123, "low": 0.00114, "close": 0.00121, "volume": 202134531.0, "quote_volume": 236077.76647}, "trend_line": 0.001281, "activity_lines": {"activity_5": 0.001151, "activity_10": 0.001141, "activity_20": 0.001185, "activity_30": 0.001228}, "fair_value": 0.001691, "trend_signal": 0, "relative_strength": -4.997291, "market_dynamics": -0.438111, "volatility": 4.483826, "volume_expansion": 21.609844, "expectation": {"probability": 37.3148, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.00121, "high": 0.00126, "low": 0.00117, "close": 0.00125, "volume": 153205683.0, "quote_volume": 184711.56354}, "trend_line": 0.001274, "activity_lines": {"activity_5": 0.001189, "activity_10": 0.00116, "activity_20": 0.001186, "activity_30": 0.001226}, "fair_value": 0.00168, "trend_signal": 0, "relative_strength": -3.20204, "market_dynamics": -0.034807, "volatility": 4.551204, "volume_expansion": -10.980255, "expectation": {"probability": 38.177, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.00124, "high": 0.00144, "low": 0.00117, "close": 0.00117, "volume": 312969000.0, "quote_volume": 393681.35951}, "trend_line": 0.001266, "activity_lines": {"activity_5": 0.001191, "activity_10": 0.001163, "activity_20": 0.001181, "activity_30": 0.001219}, "fair_value": 0.00167, "trend_signal": 0, "relative_strength": -9.872985, "market_dynamics": 0.435768, "volatility": 4.708038, "volume_expansion": 69.141065, "expectation": {"probability": 41.0588, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.00118, "high": 0.00123, "low": 0.00116, "close": 0.00123, "volume": 134251319.0, "quote_volume": 160445.88688}, "trend_line": 0.001263, "activity_lines": {"activity_5": 0.001209, "activity_10": 0.001178, "activity_20": 0.001182, "activity_30": 0.001217}, "fair_value": 0.00166, "trend_signal": 0, "relative_strength": -5.729196, "market_dynamics": 0.726145, "volatility": 4.867861, "volume_expansion": -28.956305, "expectation": {"probability": 40.2679, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.00123, "high": 0.00126, "low": 0.0012, "close": 0.00126, "volume": 146038883.0, "quote_volume": 178842.50672}, "trend_line": 0.001261, "activity_lines": {"activity_5": 0.001229, "activity_10": 0.001196, "activity_20": 0.001187, "activity_30": 0.001216}, "fair_value": 0.001652, "trend_signal": 0, "relative_strength": -3.834617, "market_dynamics": 0.822047, "volatility": 4.892224, "volume_expansion": -24.605058, "expectation": {"probability": 40.9807, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.00125, "high": 0.00126, "low": 0.00115, "close": 0.00116, "volume": 134878314.0, "quote_volume": 162715.01943}, "trend_line": 0.001254, "activity_lines": {"activity_5": 0.001208, "activity_10": 0.001195, "activity_20": 0.001183, "activity_30": 0.00121}, "fair_value": 0.001644, "trend_signal": 0, "relative_strength": -10.271911, "market_dynamics": 0.712086, "volatility": 5.223195, "volume_expansion": -31.68367, "expectation": {"probability": 42.5882, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.00115, "high": 0.00117, "low": 0.00115, "close": 0.00117, "volume": 99582306.0, "quote_volume": 115430.21439}, "trend_line": 0.001246, "activity_lines": {"activity_5": 0.001193, "activity_10": 0.001194, "activity_20": 0.00118, "activity_30": 0.001205}, "fair_value": 0.001635, "trend_signal": 0, "relative_strength": -7.763897, "market_dynamics": 0.670289, "volatility": 5.214363, "volume_expansion": -49.738951, "expectation": {"probability": 41.0947, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.00116, "high": 0.00118, "low": 0.00114, "close": 0.00117, "volume": 86101204.0, "quote_volume": 99553.18242}, "trend_line": 0.00124, "activity_lines": {"activity_5": 0.001184, "activity_10": 0.001192, "activity_20": 0.001179, "activity_30": 0.0012}, "fair_value": 0.001626, "trend_signal": 0, "relative_strength": -8.917104, "market_dynamics": 0.589411, "volatility": 4.961842, "volume_expansion": -56.669937, "expectation": {"probability": 42.4729, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.00117, "high": 0.00122, "low": 0.00117, "close": 0.0012, "volume": 118047815.0, "quote_volume": 141006.52132}, "trend_line": 0.001235, "activity_lines": {"activity_5": 0.001185, "activity_10": 0.001195, "activity_20": 0.00118, "activity_30": 0.001197}, "fair_value": 0.001618, "trend_signal": 0, "relative_strength": -7.809884, "market_dynamics": 0.497763, "volatility": 4.815022, "volume_expansion": -41.598279, "expectation": {"probability": 41.6789, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0012, "high": 0.00121, "low": 0.00118, "close": 0.00119, "volume": 73689024.0, "quote_volume": 88030.5569}, "trend_line": 0.001229, "activity_lines": {"activity_5": 0.001184, "activity_10": 0.001194, "activity_20": 0.001181, "activity_30": 0.001194}, "fair_value": 0.001612, "trend_signal": 0, "relative_strength": -7.947748, "market_dynamics": 0.537737, "volatility": 3.911163, "volume_expansion": -63.578415, "expectation": {"probability": 43.3724, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.00119, "high": 0.0012, "low": 0.00114, "close": 0.00114, "volume": 76520462.0, "quote_volume": 89382.3137}, "trend_line": 0.001221, "activity_lines": {"activity_5": 0.001171, "activity_10": 0.001183, "activity_20": 0.001177, "activity_30": 0.001188}, "fair_value": 0.001605, "trend_signal": 0, "relative_strength": -11.520545, "market_dynamics": 0.47569, "volatility": 4.023817, "volume_expansion": -62.089567, "expectation": {"probability": 42.694, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.00114, "high": 0.00116, "low": 0.0011, "close": 0.0011, "volume": 89103303.0, "quote_volume": 100688.01663}, "trend_line": 0.001212, "activity_lines": {"activity_5": 0.001147, "activity_10": 0.001165, "activity_20": 0.00117, "activity_30": 0.001181}, "fair_value": 0.001597, "trend_signal": 0, "relative_strength": -12.42794, "market_dynamics": 0.287249, "volatility": 4.133422, "volume_expansion": -56.074771, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0011, "high": 0.00117, "low": 0.0011, "close": 0.00117, "volume": 92097109.0, "quote_volume": 104408.93519}, "trend_line": 0.001204, "activity_lines": {"activity_5": 0.00115, "activity_10": 0.001164, "activity_20": 0.001171, "activity_30": 0.001178}, "fair_value": 0.00159, "trend_signal": 0, "relative_strength": -10.524485, "market_dynamics": 0.248294, "volatility": 4.411372, "volume_expansion": -54.313226, "expectation": {"probability": 41.5813, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.00116, "high": 0.0014, "low": 0.00111, "close": 0.00112, "volume": 480407048.0, "quote_volume": 586951.75065}, "trend_line": 0.001196, "activity_lines": {"activity_5": 0.001137, "activity_10": 0.001153, "activity_20": 0.001167, "activity_30": 0.001173}, "fair_value": 0.001583, "trend_signal": 0, "relative_strength": -13.756678, "market_dynamics": 0.146508, "volatility": 4.48454, "volume_expansion": 118.376956, "expectation": {"probability": 42.591, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.00111, "high": 0.00113, "low": 0.00108, "close": 0.00108, "volume": 236767218.0, "quote_volume": 260116.85742}, "trend_line": 0.001185, "activity_lines": {"activity_5": 0.001115, "activity_10": 0.001137, "activity_20": 0.001159, "activity_30": 0.001165}, "fair_value": 0.001576, "trend_signal": 0, "relative_strength": -15.387069, "market_dynamics": -0.042539, "volatility": 4.220554, "volume_expansion": 4.241358, "expectation": {"probability": 43.0979, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.00109, "high": 0.00113, "low": 0.00108, "close": 0.00112, "volume": 157999716.0, "quote_volume": 173918.18056}, "trend_line": 0.001178, "activity_lines": {"activity_5": 0.001115, "activity_10": 0.001132, "activity_20": 0.001155, "activity_30": 0.001161}, "fair_value": 0.00157, "trend_signal": 0, "relative_strength": -12.159107, "market_dynamics": -0.095554, "volatility": 4.248806, "volume_expansion": -18.416413, "expectation": {"probability": 40.5211, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.00111, "high": 0.00114, "low": 0.0011, "close": 0.00113, "volume": 122542857.0, "quote_volume": 136780.84671}, "trend_line": 0.001173, "activity_lines": {"activity_5": 0.001119, "activity_10": 0.001129, "activity_20": 0.001152, "activity_30": 0.001158}, "fair_value": 0.001563, "trend_signal": 0, "relative_strength": -12.36746, "market_dynamics": -0.253136, "volatility": 3.95366, "volume_expansion": -36.000391, "expectation": {"probability": 40.4319, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.00113, "high": 0.00115, "low": 0.00111, "close": 0.00112, "volume": 101420806.0, "quote_volume": 114809.6318}, "trend_line": 0.001169, "activity_lines": {"activity_5": 0.001117, "activity_10": 0.001125, "activity_20": 0.001148, "activity_30": 0.001154}, "fair_value": 0.001556, "trend_signal": 0, "relative_strength": -12.722475, "market_dynamics": -0.425418, "volatility": 3.671362, "volume_expansion": -39.167646, "expectation": {"probability": 43.0979, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.00112, "high": 0.00116, "low": 0.00111, "close": 0.00113, "volume": 107351461.0, "quote_volume": 121873.09696}, "trend_line": 0.001164, "activity_lines": {"activity_5": 0.001123, "activity_10": 0.001123, "activity_20": 0.001145, "activity_30": 0.001152}, "fair_value": 0.001549, "trend_signal": 0, "relative_strength": -12.363983, "market_dynamics": -0.380971, "volatility": 3.600895, "volume_expansion": -35.234386, "expectation": {"probability": 39.6521, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.00112, "high": 0.00117, "low": 0.00112, "close": 0.00117, "volume": 111047397.0, "quote_volume": 127969.78615}, "trend_line": 0.001161, "activity_lines": {"activity_5": 0.001141, "activity_10": 0.001131, "activity_20": 0.001146, "activity_30": 0.001152}, "fair_value": 0.001542, "trend_signal": 0, "relative_strength": -10.763303, "market_dynamics": -0.169003, "volatility": 3.138998, "volume_expansion": -26.849993, "expectation": {"probability": 41.9686, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.00116, "high": 0.001199, "low": 0.001138, "close": 0.001158, "volume": 184209481.0, "quote_volume": 214822.310687}, "trend_line": 0.001158, "activity_lines": {"activity_5": 0.001149, "activity_10": 0.001136, "activity_20": 0.001145, "activity_30": 0.001152}, "fair_value": 0.001536, "trend_signal": 0, "relative_strength": -10.757922, "market_dynamics": 0.002851, "volatility": 3.144353, "volume_expansion": 22.064559, "expectation": {"probability": 43.2808, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.001156, "high": 0.001179, "low": 0.001125, "close": 0.00113, "volume": 141892767.0, "quote_volume": 162413.02302}, "trend_line": 0.001155, "activity_lines": {"activity_5": 0.001145, "activity_10": 0.001136, "activity_20": 0.001142, "activity_30": 0.00115}, "fair_value": 0.00153, "trend_signal": 0, "relative_strength": -11.237759, "market_dynamics": 0.157108, "volatility": 3.204105, "volume_expansion": -5.622441, "expectation": {"probability": 42.6655, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.00112, "high": 0.001199, "low": 0.00111, "close": 0.00113, "volume": 544501106.0, "summary": "QI closed the week at 0.0011 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.00114, "high": 0.0014, "low": 0.00108, "close": 0.00112, "volume": 1280338057.0, "summary": "QI closed the week at 0.0011 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.00123, "high": 0.00126, "low": 0.00114, "close": 0.00114, "volume": 734858008.0, "summary": "QI closed the week at 0.0011 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.00111, "high": 0.00144, "low": 0.00107, "close": 0.00123, "volume": 1915712414.0, "summary": "QI closed the week at 0.0012 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.00125, "high": 0.00167, "low": 0.00106, "close": 0.00111, "volume": 1472398043.0, "summary": "QI closed the week at 0.0011 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0014, "high": 0.00142, "low": 0.00123, "close": 0.00125, "volume": 446827032.0, "summary": "QI closed the week at 0.0012 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.00138, "high": 0.00142, "low": 0.0013, "close": 0.00139, "volume": 427923653.0, "summary": "QI closed the week at 0.0014 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.00157, "high": 0.00171, "low": 0.00125, "close": 0.00138, "volume": 1089491269.0, "summary": "QI closed the week at 0.0014 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00154, "high": 0.00214, "low": 0.00144, "close": 0.00157, "volume": 1441463951.0, "summary": "QI closed the week at 0.0016 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0016, "high": 0.00197, "low": 0.0015, "close": 0.00153, "volume": 1070778973.0, "summary": "QI closed the week at 0.0015 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.00196, "high": 0.002, "low": 0.0016, "close": 0.00161, "volume": 782125547.0, "summary": "QI closed the week at 0.0016 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.00179, "high": 0.00199, "low": 0.00173, "close": 0.00195, "volume": 794902160.0, "summary": "QI closed the week at 0.0020 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/qi/", "disclaimer": "Educational and research use only. Not financial advice."}