{"asset": {"symbol": "QI", "name": "QI", "quote": "USDT"}, "latest_snapshot": {"symbol": "QI", "captured_at": "2026-05-31T21:57:55.863028+00:00", "price": 0.00156, "price_change_percent": 1.961, "high_24h": 0.00158, "low_24h": 0.00151, "volume_24h": 68743977.0, "quote_volume_24h": 106264.1018, "page_url": "https://sharemaestro.com/crypto/qi/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.00156, "start": 0.00155, "high": 0.00156, "low": 0.00152, "window_change": 1e-05, "window_change_percent": 0.6451612903225806, "last_updated": "2026-05-31T21:57:55.863028+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.353249+00:00", "price": 0.00155, "price_change_percent": 1.307, "quote_volume_24h": 127922.75902}, {"captured_at": "2026-05-31T13:57:55.401496+00:00", "price": 0.00155, "price_change_percent": 1.974, "quote_volume_24h": 128067.96696}, {"captured_at": "2026-05-31T14:02:55.337604+00:00", "price": 0.00155, "price_change_percent": 1.974, "quote_volume_24h": 128546.07318}, {"captured_at": "2026-05-31T14:13:18.585059+00:00", "price": 0.00155, "price_change_percent": 2.649, "quote_volume_24h": 123553.92518}, {"captured_at": "2026-05-31T14:17:55.348535+00:00", "price": 0.00155, "price_change_percent": 2.649, "quote_volume_24h": 123579.21387}, {"captured_at": "2026-05-31T14:22:55.338198+00:00", "price": 0.00154, "price_change_percent": 1.987, "quote_volume_24h": 126762.99704}, {"captured_at": "2026-05-31T14:27:55.370443+00:00", "price": 0.00153, "price_change_percent": 0.658, "quote_volume_24h": 126658.85756}, {"captured_at": "2026-05-31T14:32:55.365934+00:00", "price": 0.00154, "price_change_percent": 0.654, "quote_volume_24h": 125890.70149}, {"captured_at": "2026-05-31T14:37:55.385749+00:00", "price": 0.00154, "price_change_percent": 0.654, "quote_volume_24h": 125912.88686}, {"captured_at": "2026-05-31T14:42:55.393596+00:00", "price": 0.00154, "price_change_percent": 1.316, "quote_volume_24h": 125754.65845}, {"captured_at": "2026-05-31T14:47:55.397940+00:00", "price": 0.00153, "price_change_percent": 0.0, "quote_volume_24h": 125453.39861}, {"captured_at": "2026-05-31T14:53:22.017307+00:00", "price": 0.00153, "price_change_percent": 0.658, "quote_volume_24h": 125664.48897}, {"captured_at": "2026-05-31T14:57:55.395267+00:00", "price": 0.00153, "price_change_percent": 0.0, "quote_volume_24h": 125562.2108}, {"captured_at": "2026-05-31T15:02:55.403513+00:00", "price": 0.00154, "price_change_percent": 0.654, "quote_volume_24h": 123697.99479}, {"captured_at": "2026-05-31T15:07:55.439263+00:00", "price": 0.00153, "price_change_percent": 0.658, "quote_volume_24h": 123614.03663}, {"captured_at": "2026-05-31T15:12:55.811643+00:00", "price": 0.00154, "price_change_percent": 1.316, "quote_volume_24h": 123409.09814}, {"captured_at": "2026-05-31T15:17:55.389244+00:00", "price": 0.00154, "price_change_percent": 1.316, "quote_volume_24h": 123414.61396}, {"captured_at": "2026-05-31T15:22:55.403092+00:00", "price": 0.00154, "price_change_percent": 0.654, "quote_volume_24h": 124083.70502}, {"captured_at": "2026-05-31T15:27:55.620872+00:00", "price": 0.00153, "price_change_percent": 0.658, "quote_volume_24h": 124029.63687}, {"captured_at": "2026-05-31T15:32:55.417444+00:00", "price": 0.00153, "price_change_percent": 0.658, "quote_volume_24h": 124099.27289}, {"captured_at": "2026-05-31T15:37:55.447046+00:00", "price": 0.00154, "price_change_percent": 0.654, "quote_volume_24h": 124042.24618}, {"captured_at": "2026-05-31T15:42:56.747397+00:00", "price": 0.00154, "price_change_percent": 0.654, "quote_volume_24h": 123366.59854}, {"captured_at": "2026-05-31T15:47:55.419846+00:00", "price": 0.00154, "price_change_percent": 1.316, "quote_volume_24h": 123410.99455}, {"captured_at": "2026-05-31T15:52:55.428806+00:00", "price": 0.00152, "price_change_percent": -0.654, "quote_volume_24h": 123988.98163}, {"captured_at": "2026-05-31T15:58:22.504513+00:00", "price": 0.00153, "price_change_percent": 0.658, "quote_volume_24h": 122773.10288}, {"captured_at": "2026-05-31T16:02:55.469804+00:00", "price": 0.00153, "price_change_percent": 0.658, "quote_volume_24h": 121118.35591}, {"captured_at": "2026-05-31T16:07:55.459669+00:00", "price": 0.00153, "price_change_percent": 0.0, "quote_volume_24h": 120914.19213}, {"captured_at": "2026-05-31T16:12:55.880802+00:00", "price": 0.00152, "price_change_percent": -0.654, "quote_volume_24h": 120590.13407}, {"captured_at": "2026-05-31T16:17:55.467448+00:00", "price": 0.00153, "price_change_percent": 0.658, "quote_volume_24h": 120907.29165}, {"captured_at": "2026-05-31T16:22:55.468190+00:00", "price": 0.00153, "price_change_percent": 0.0, "quote_volume_24h": 120545.41929}, {"captured_at": "2026-05-31T16:27:55.492175+00:00", "price": 0.00152, "price_change_percent": 0.0, "quote_volume_24h": 120373.10181}, {"captured_at": "2026-05-31T16:32:55.502065+00:00", "price": 0.00152, "price_change_percent": 0.0, "quote_volume_24h": 117573.33605}, {"captured_at": "2026-05-31T16:37:55.495130+00:00", "price": 0.00153, "price_change_percent": 0.658, "quote_volume_24h": 117356.79565}, {"captured_at": "2026-05-31T16:42:55.561684+00:00", "price": 0.00153, "price_change_percent": 0.658, "quote_volume_24h": 117761.39117}, {"captured_at": "2026-05-31T16:47:55.537345+00:00", "price": 0.00152, "price_change_percent": 0.0, "quote_volume_24h": 118115.9115}, {"captured_at": "2026-05-31T16:52:55.540337+00:00", "price": 0.00152, "price_change_percent": -0.654, "quote_volume_24h": 117580.38575}, {"captured_at": "2026-05-31T16:57:55.567787+00:00", "price": 0.00152, "price_change_percent": -0.654, "quote_volume_24h": 117468.90763}, {"captured_at": "2026-05-31T17:03:23.174831+00:00", "price": 0.00152, "price_change_percent": -0.654, "quote_volume_24h": 117382.6792}, {"captured_at": "2026-05-31T17:07:56.002722+00:00", "price": 0.00152, "price_change_percent": -0.654, "quote_volume_24h": 115830.94903}, {"captured_at": "2026-05-31T17:12:55.817775+00:00", "price": 0.00153, "price_change_percent": 0.0, "quote_volume_24h": 115528.32298}, {"captured_at": "2026-05-31T17:17:55.947456+00:00", "price": 0.00153, "price_change_percent": 0.0, "quote_volume_24h": 115436.8557}, {"captured_at": "2026-05-31T17:22:55.599630+00:00", "price": 0.00153, "price_change_percent": 0.0, "quote_volume_24h": 115415.32958}, {"captured_at": "2026-05-31T17:27:55.566427+00:00", "price": 0.00152, "price_change_percent": -0.654, "quote_volume_24h": 115212.22227}, {"captured_at": "2026-05-31T17:32:55.789316+00:00", "price": 0.00153, "price_change_percent": 0.658, "quote_volume_24h": 114991.77473}, {"captured_at": "2026-05-31T17:37:56.039554+00:00", "price": 0.00153, "price_change_percent": 0.658, "quote_volume_24h": 111710.92512}, {"captured_at": "2026-05-31T17:42:55.547357+00:00", "price": 0.00153, "price_change_percent": 0.658, "quote_volume_24h": 111582.54733}, {"captured_at": "2026-05-31T17:47:55.585092+00:00", "price": 0.00153, "price_change_percent": 1.325, "quote_volume_24h": 112959.69048}, {"captured_at": "2026-05-31T17:52:55.607009+00:00", "price": 0.00154, "price_change_percent": 1.316, "quote_volume_24h": 112965.73174}, {"captured_at": "2026-05-31T17:57:55.580822+00:00", "price": 0.00153, "price_change_percent": 0.658, "quote_volume_24h": 113200.03728}, {"captured_at": "2026-05-31T18:02:55.602324+00:00", "price": 0.00153, "price_change_percent": 0.0, "quote_volume_24h": 113082.87525}, {"captured_at": "2026-05-31T18:08:23.200771+00:00", "price": 0.00154, "price_change_percent": 0.654, "quote_volume_24h": 113245.94564}, {"captured_at": "2026-05-31T18:12:55.611680+00:00", "price": 0.00153, "price_change_percent": 0.0, "quote_volume_24h": 113084.83589}, {"captured_at": "2026-05-31T18:23:26.093207+00:00", "price": 0.00154, "price_change_percent": 0.654, "quote_volume_24h": 113037.14679}, {"captured_at": "2026-05-31T18:27:56.717584+00:00", "price": 0.00153, "price_change_percent": 0.0, "quote_volume_24h": 112790.79194}, {"captured_at": "2026-05-31T18:32:56.277144+00:00", "price": 0.00154, "price_change_percent": 0.654, "quote_volume_24h": 112790.17047}, {"captured_at": "2026-05-31T18:37:56.331381+00:00", "price": 0.00154, "price_change_percent": 0.654, "quote_volume_24h": 112949.42291}, {"captured_at": "2026-05-31T18:42:55.886975+00:00", "price": 0.00154, "price_change_percent": 0.654, "quote_volume_24h": 112946.76226}, {"captured_at": "2026-05-31T18:47:56.079882+00:00", "price": 0.00153, "price_change_percent": -0.649, "quote_volume_24h": 111152.4097}, {"captured_at": "2026-05-31T18:52:57.400078+00:00", "price": 0.00153, "price_change_percent": 0.658, "quote_volume_24h": 111141.16414}, {"captured_at": "2026-05-31T18:57:55.896973+00:00", "price": 0.00153, "price_change_percent": 0.0, "quote_volume_24h": 110902.09077}, {"captured_at": "2026-05-31T19:02:56.340131+00:00", "price": 0.00153, "price_change_percent": -0.649, "quote_volume_24h": 110570.5473}, {"captured_at": "2026-05-31T19:07:55.676696+00:00", "price": 0.00153, "price_change_percent": -1.29, "quote_volume_24h": 105540.25219}, {"captured_at": "2026-05-31T19:13:23.369823+00:00", "price": 0.00153, "price_change_percent": -0.649, "quote_volume_24h": 105306.76622}, {"captured_at": "2026-05-31T19:17:55.717229+00:00", "price": 0.00154, "price_change_percent": 0.0, "quote_volume_24h": 99990.94553}, {"captured_at": "2026-05-31T19:22:55.650173+00:00", "price": 0.00154, "price_change_percent": 0.654, "quote_volume_24h": 99983.90985}, {"captured_at": "2026-05-31T19:27:56.083809+00:00", "price": 0.00153, "price_change_percent": -0.649, "quote_volume_24h": 99912.64794}, {"captured_at": "2026-05-31T19:32:55.681274+00:00", "price": 0.00153, "price_change_percent": -0.649, "quote_volume_24h": 100141.93811}, {"captured_at": "2026-05-31T19:37:56.250429+00:00", "price": 0.00154, "price_change_percent": 0.654, "quote_volume_24h": 100161.65224}, {"captured_at": "2026-05-31T19:42:55.697321+00:00", "price": 0.00153, "price_change_percent": 0.0, "quote_volume_24h": 100129.09051}, {"captured_at": "2026-05-31T19:47:55.733709+00:00", "price": 0.00153, "price_change_percent": -0.649, "quote_volume_24h": 100117.8094}, {"captured_at": "2026-05-31T19:52:56.143751+00:00", "price": 0.00153, "price_change_percent": 0.0, "quote_volume_24h": 102063.20777}, {"captured_at": "2026-05-31T19:57:55.730276+00:00", "price": 0.00152, "price_change_percent": -1.299, "quote_volume_24h": 102015.28963}, {"captured_at": "2026-05-31T20:02:55.711892+00:00", "price": 0.00153, "price_change_percent": 0.0, "quote_volume_24h": 102705.43656}, {"captured_at": "2026-05-31T20:07:56.152884+00:00", "price": 0.00154, "price_change_percent": 0.0, "quote_volume_24h": 102692.11423}, {"captured_at": "2026-05-31T20:12:55.740792+00:00", "price": 0.00154, "price_change_percent": 0.0, "quote_volume_24h": 102744.53816}, {"captured_at": "2026-05-31T20:18:23.969754+00:00", "price": 0.00154, "price_change_percent": 0.654, "quote_volume_24h": 102402.56516}, {"captured_at": "2026-05-31T20:22:55.771517+00:00", "price": 0.00154, "price_change_percent": 0.0, "quote_volume_24h": 102190.36705}, {"captured_at": "2026-05-31T20:27:55.723267+00:00", "price": 0.00154, "price_change_percent": 0.0, "quote_volume_24h": 102078.24294}, {"captured_at": "2026-05-31T20:32:55.784456+00:00", "price": 0.00154, "price_change_percent": 0.0, "quote_volume_24h": 101955.5927}, {"captured_at": "2026-05-31T20:37:55.729382+00:00", "price": 0.00153, "price_change_percent": 0.0, "quote_volume_24h": 101908.28168}, {"captured_at": "2026-05-31T20:42:55.782223+00:00", "price": 0.00154, "price_change_percent": 0.0, "quote_volume_24h": 101904.63097}, {"captured_at": "2026-05-31T20:47:55.775747+00:00", "price": 0.00154, "price_change_percent": 0.0, "quote_volume_24h": 101509.23559}, {"captured_at": "2026-05-31T20:52:55.965324+00:00", "price": 0.00154, "price_change_percent": 0.0, "quote_volume_24h": 102067.42574}, {"captured_at": "2026-05-31T20:57:55.767966+00:00", "price": 0.00154, "price_change_percent": 0.654, "quote_volume_24h": 102860.4098}, {"captured_at": "2026-05-31T21:02:55.812656+00:00", "price": 0.00154, "price_change_percent": 0.0, "quote_volume_24h": 102792.99863}, {"captured_at": "2026-05-31T21:07:55.819789+00:00", "price": 0.00155, "price_change_percent": 0.649, "quote_volume_24h": 104523.56727}, {"captured_at": "2026-05-31T21:12:55.812641+00:00", "price": 0.00154, "price_change_percent": 0.654, "quote_volume_24h": 104334.94388}, {"captured_at": "2026-05-31T21:17:55.843206+00:00", "price": 0.00155, "price_change_percent": 0.649, "quote_volume_24h": 104255.78376}, {"captured_at": "2026-05-31T21:23:22.802955+00:00", "price": 0.00155, "price_change_percent": 0.649, "quote_volume_24h": 103834.73549}, {"captured_at": "2026-05-31T21:27:55.887109+00:00", "price": 0.00155, "price_change_percent": 0.649, "quote_volume_24h": 105116.41777}, {"captured_at": "2026-05-31T21:32:55.880287+00:00", "price": 0.00155, "price_change_percent": 0.649, "quote_volume_24h": 105053.35994}, {"captured_at": "2026-05-31T21:37:55.832173+00:00", "price": 0.00155, "price_change_percent": 0.649, "quote_volume_24h": 105093.2188}, {"captured_at": "2026-05-31T21:42:55.817596+00:00", "price": 0.00155, "price_change_percent": 0.649, "quote_volume_24h": 106000.95147}, {"captured_at": "2026-05-31T21:47:57.412191+00:00", "price": 0.00155, "price_change_percent": 0.649, "quote_volume_24h": 106141.47077}, {"captured_at": "2026-05-31T21:52:55.947112+00:00", "price": 0.00156, "price_change_percent": 1.961, "quote_volume_24h": 106382.67555}, {"captured_at": "2026-05-31T21:57:55.863028+00:00", "price": 0.00156, "price_change_percent": 1.961, "quote_volume_24h": 106264.1018}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.00154, "high": 0.00158, "low": 0.00151, "close": 0.00153, "volume": 54202729.0, "quote_volume": 83907.01415}, "trend_line": 0.001688, "activity_lines": {"activity_5": 0.001526, "activity_10": 0.001528, "activity_20": 0.001557, "activity_30": 0.001616}, "fair_value": 0.002096, "trend_signal": 0, "relative_strength": -3.498527, "market_dynamics": -0.651745, "volatility": 2.229749, "volume_expansion": -66.122622, "expectation": {"probability": 39.6775, "direction": "negative"}}, "summary": "QI closed the latest daily bar at 0.001530. Across the latest 12 available daily bars, price changed -2.55%. Trend Signal is 0, Relative Strength is -3.50, and Market Dynamics is -0.65. The progressive pricing window shows 0.65% over 24 hours. Live pricing is 0.001560 with a 1.96% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.001530"}, {"label": "Live price", "value": "0.001560"}, {"label": "24h change", "value": "1.96%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-3.50"}, {"label": "Market Dynamics", "value": "-0.65"}, {"label": "Expectation", "value": "negative 39.68%"}, {"label": "Progressive pricing", "value": "0.65% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.00762, "high": 0.00851, "low": 0.00757, "close": 0.00834, "volume": 282119555.0, "quote_volume": 2259801.9268}, "trend_line": 0.008481, "activity_lines": {"activity_5": 0.007949, "activity_10": 0.008064, "activity_20": 0.008246, "activity_30": 0.008406}, "fair_value": 0.010044, "trend_signal": 0, "relative_strength": -8.682275, "market_dynamics": -0.757138, "volatility": 4.512634, "volume_expansion": 307.20905, "expectation": {"probability": 45.9229, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.00836, "high": 0.00848, "low": 0.00782, "close": 0.00806, "volume": 97217014.0, "quote_volume": 783784.0414}, "trend_line": 0.008479, "activity_lines": {"activity_5": 0.007971, "activity_10": 0.00805, "activity_20": 0.008211, "activity_30": 0.008379}, "fair_value": 0.00998, "trend_signal": 0, "relative_strength": -11.583622, "market_dynamics": -0.673902, "volatility": 4.560096, "volume_expansion": 39.365004, "expectation": {"probability": 47.0122, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.00806, "high": 0.00817, "low": 0.00792, "close": 0.00795, "volume": 47380765.0, "quote_volume": 381107.76034}, "trend_line": 0.008481, "activity_lines": {"activity_5": 0.007982, "activity_10": 0.00802, "activity_20": 0.008172, "activity_30": 0.008345}, "fair_value": 0.009922, "trend_signal": 0, "relative_strength": -12.001214, "market_dynamics": -0.590552, "volatility": 4.569386, "volume_expansion": -31.391197, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.00795, "high": 0.00808, "low": 0.0078, "close": 0.00786, "volume": 45949961.0, "quote_volume": 365297.03636}, "trend_line": 0.008483, "activity_lines": {"activity_5": 0.007973, "activity_10": 0.007978, "activity_20": 0.008131, "activity_30": 0.008305}, "fair_value": 0.009867, "trend_signal": 0, "relative_strength": -12.057433, "market_dynamics": -0.585478, "volatility": 4.511707, "volume_expansion": -31.259884, "expectation": {"probability": 46.9723, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.00786, "high": 0.008, "low": 0.00735, "close": 0.0075, "volume": 59040685.0, "quote_volume": 457652.65605}, "trend_line": 0.008473, "activity_lines": {"activity_5": 0.007817, "activity_10": 0.007879, "activity_20": 0.008059, "activity_30": 0.008242}, "fair_value": 0.009813, "trend_signal": 0, "relative_strength": -13.088706, "market_dynamics": -0.905443, "volatility": 4.398553, "volume_expansion": -12.704965, "expectation": {"probability": 46.7778, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.0075, "high": 0.0078, "low": 0.00746, "close": 0.00766, "volume": 35567407.0, "quote_volume": 272199.99835}, "trend_line": 0.008471, "activity_lines": {"activity_5": 0.007723, "activity_10": 0.007822, "activity_20": 0.008008, "activity_30": 0.008189}, "fair_value": 0.009757, "trend_signal": 0, "relative_strength": -13.242471, "market_dynamics": -1.004173, "volatility": 4.005684, "volume_expansion": -47.154108, "expectation": {"probability": 45.1273, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.00766, "high": 0.00794, "low": 0.00764, "close": 0.0079, "volume": 37185235.0, "quote_volume": 291854.215}, "trend_line": 0.008448, "activity_lines": {"activity_5": 0.007754, "activity_10": 0.007822, "activity_20": 0.007982, "activity_30": 0.008152}, "fair_value": 0.009698, "trend_signal": 0, "relative_strength": -11.247393, "market_dynamics": -0.928976, "volatility": 4.110855, "volume_expansion": -43.858116, "expectation": {"probability": 45.1112, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.0079, "high": 0.00801, "low": 0.00772, "close": 0.00789, "volume": 32112133.0, "quote_volume": 252572.81222}, "trend_line": 0.008406, "activity_lines": {"activity_5": 0.007793, "activity_10": 0.00783, "activity_20": 0.007959, "activity_30": 0.008116}, "fair_value": 0.009633, "trend_signal": 0, "relative_strength": -11.089464, "market_dynamics": -0.816538, "volatility": 4.081438, "volume_expansion": -50.944555, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.00789, "high": 0.00821, "low": 0.00774, "close": 0.0082, "volume": 55721000.0, "quote_volume": 443394.75615}, "trend_line": 0.008352, "activity_lines": {"activity_5": 0.007939, "activity_10": 0.007899, "activity_20": 0.007967, "activity_30": 0.008103}, "fair_value": 0.009571, "trend_signal": 0, "relative_strength": -10.97438, "market_dynamics": -0.384603, "volatility": 4.180817, "volume_expansion": -15.579707, "expectation": {"probability": 44.4801, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.0082, "high": 0.00845, "low": 0.00794, "close": 0.00843, "volume": 83992961.0, "quote_volume": 686141.65916}, "trend_line": 0.00832, "activity_lines": {"activity_5": 0.008139, "activity_10": 0.007995, "activity_20": 0.007999, "activity_30": 0.008108}, "fair_value": 0.009511, "trend_signal": 0, "relative_strength": -8.004766, "market_dynamics": 0.083305, "volatility": 4.161961, "volume_expansion": 24.925452, "expectation": {"probability": 44.2585, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.00842, "high": 0.00845, "low": 0.00802, "close": 0.0081, "volume": 51786800.0, "quote_volume": 429048.87961}, "trend_line": 0.008274, "activity_lines": {"activity_5": 0.008167, "activity_10": 0.008017, "activity_20": 0.008, "activity_30": 0.008094}, "fair_value": 0.009453, "trend_signal": 0, "relative_strength": -9.800222, "market_dynamics": 0.313833, "volatility": 4.288016, "volume_expansion": -20.88839, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.00808, "high": 0.00809, "low": 0.0075, "close": 0.00755, "volume": 67846001.0, "quote_volume": 528906.15468}, "trend_line": 0.008205, "activity_lines": {"activity_5": 0.007982, "activity_10": 0.007943, "activity_20": 0.007953, "activity_30": 0.008047}, "fair_value": 0.009402, "trend_signal": 0, "relative_strength": -13.069906, "market_dynamics": 0.39513, "volatility": 4.523734, "volume_expansion": 4.095188, "expectation": {"probability": 46.2854, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.00754, "high": 0.00755, "low": 0.00708, "close": 0.00722, "volume": 61680129.0, "quote_volume": 446418.19002}, "trend_line": 0.008137, "activity_lines": {"activity_5": 0.007711, "activity_10": 0.007819, "activity_20": 0.007877, "activity_30": 0.007984}, "fair_value": 0.009352, "trend_signal": 0, "relative_strength": -16.667899, "market_dynamics": 0.180386, "volatility": 4.18414, "volume_expansion": -7.066454, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.00723, "high": 0.00728, "low": 0.00705, "close": 0.00713, "volume": 37897370.0, "quote_volume": 271770.13241}, "trend_line": 0.008088, "activity_lines": {"activity_5": 0.007454, "activity_10": 0.007692, "activity_20": 0.007798, "activity_30": 0.007919}, "fair_value": 0.009302, "trend_signal": 0, "relative_strength": -16.663107, "market_dynamics": -0.279205, "volatility": 4.136408, "volume_expansion": -42.711725, "expectation": {"probability": 46.8942, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.00713, "high": 0.00725, "low": 0.00708, "close": 0.00718, "volume": 26147534.0, "quote_volume": 187426.58221}, "trend_line": 0.008042, "activity_lines": {"activity_5": 0.007285, "activity_10": 0.007587, "activity_20": 0.00773, "activity_30": 0.00786}, "fair_value": 0.009252, "trend_signal": 0, "relative_strength": -15.694191, "market_dynamics": -0.724751, "volatility": 3.176889, "volume_expansion": -59.984634, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.0072, "high": 0.00738, "low": 0.00696, "close": 0.00703, "volume": 112711771.0, "quote_volume": 805661.37024}, "trend_line": 0.008001, "activity_lines": {"activity_5": 0.00715, "activity_10": 0.00746, "activity_20": 0.007652, "activity_30": 0.007795}, "fair_value": 0.009201, "trend_signal": 0, "relative_strength": -17.845178, "market_dynamics": -0.911351, "volatility": 3.126431, "volume_expansion": 64.488414, "expectation": {"probability": 46.8942, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.00704, "high": 0.0071, "low": 0.00666, "close": 0.00673, "volume": 70664314.0, "quote_volume": 488653.25643}, "trend_line": 0.007939, "activity_lines": {"activity_5": 0.006986, "activity_10": 0.00729, "activity_20": 0.007551, "activity_30": 0.007713}, "fair_value": 0.009148, "trend_signal": 0, "relative_strength": -19.072612, "market_dynamics": -1.12585, "volatility": 3.242969, "volume_expansion": 1.814855, "expectation": {"probability": 46.1668, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.00673, "high": 0.00679, "low": 0.00632, "close": 0.00655, "volume": 92764918.0, "quote_volume": 609165.39229}, "trend_line": 0.007877, "activity_lines": {"activity_5": 0.006817, "activity_10": 0.007109, "activity_20": 0.007442, "activity_30": 0.007623}, "fair_value": 0.009101, "trend_signal": 0, "relative_strength": -20.925144, "market_dynamics": -1.168755, "volatility": 3.26729, "volume_expansion": 29.78006, "expectation": {"probability": 46.0269, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.00655, "high": 0.0066, "low": 0.00639, "close": 0.0065, "volume": 52864230.0, "quote_volume": 343359.98488}, "trend_line": 0.007813, "activity_lines": {"activity_5": 0.006675, "activity_10": 0.006943, "activity_20": 0.007336, "activity_30": 0.007534}, "fair_value": 0.00905, "trend_signal": 0, "relative_strength": -20.797588, "market_dynamics": -1.148605, "volatility": 3.133707, "volume_expansion": -25.628457, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.00651, "high": 0.00662, "low": 0.00619, "close": 0.00629, "volume": 59031896.0, "quote_volume": 379833.93345}, "trend_line": 0.007736, "activity_lines": {"activity_5": 0.006506, "activity_10": 0.00677, "activity_20": 0.007214, "activity_30": 0.007436}, "fair_value": 0.008994, "trend_signal": 0, "relative_strength": -21.795384, "market_dynamics": -1.281351, "volatility": 3.058201, "volume_expansion": -16.247906, "expectation": {"probability": 44.4475, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.00629, "high": 0.00636, "low": 0.00577, "close": 0.00594, "volume": 50622540.0, "quote_volume": 310175.68067}, "trend_line": 0.007634, "activity_lines": {"activity_5": 0.006279, "activity_10": 0.006573, "activity_20": 0.007065, "activity_30": 0.00732}, "fair_value": 0.008938, "trend_signal": 0, "relative_strength": -24.737985, "market_dynamics": -1.34343, "volatility": 2.966338, "volume_expansion": -14.066883, "expectation": {"probability": 44.308, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.00594, "high": 0.00601, "low": 0.00558, "close": 0.00581, "volume": 70362806.0, "quote_volume": 406582.48721}, "trend_line": 0.007553, "activity_lines": {"activity_5": 0.006082, "activity_10": 0.00639, "activity_20": 0.006915, "activity_30": 0.007202}, "fair_value": 0.008873, "trend_signal": 0, "relative_strength": -24.95824, "market_dynamics": -1.413445, "volatility": 2.921928, "volume_expansion": 22.228689, "expectation": {"probability": 43.5219, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.0058, "high": 0.00646, "low": 0.00578, "close": 0.00642, "volume": 77776354.0, "quote_volume": 469510.7406}, "trend_line": 0.007493, "activity_lines": {"activity_5": 0.006149, "activity_10": 0.006351, "activity_20": 0.006834, "activity_30": 0.007129}, "fair_value": 0.00882, "trend_signal": 0, "relative_strength": -19.98851, "market_dynamics": -1.308646, "volatility": 4.132468, "volume_expansion": 31.631784, "expectation": {"probability": 42.8488, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.00642, "high": 0.00656, "low": 0.00637, "close": 0.00647, "volume": 43390119.0, "quote_volume": 279506.9041}, "trend_line": 0.00743, "activity_lines": {"activity_5": 0.006242, "activity_10": 0.006335, "activity_20": 0.006765, "activity_30": 0.007063}, "fair_value": 0.008778, "trend_signal": 0, "relative_strength": -19.454539, "market_dynamics": -1.25303, "volatility": 4.007524, "volume_expansion": -26.405423, "expectation": {"probability": 43.6062, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.00647, "high": 0.00653, "low": 0.00627, "close": 0.00634, "volume": 38151763.0, "quote_volume": 244357.16089}, "trend_line": 0.00737, "activity_lines": {"activity_5": 0.006293, "activity_10": 0.006307, "activity_20": 0.00669, "activity_30": 0.006993}, "fair_value": 0.008736, "trend_signal": 0, "relative_strength": -21.506724, "market_dynamics": -1.160695, "volatility": 3.965341, "volume_expansion": -34.123265, "expectation": {"probability": 44.9833, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.00633, "high": 0.00649, "low": 0.00616, "close": 0.00618, "volume": 52331108.0, "quote_volume": 330066.30666}, "trend_line": 0.007295, "activity_lines": {"activity_5": 0.006288, "activity_10": 0.006266, "activity_20": 0.006606, "activity_30": 0.006916}, "fair_value": 0.008684, "trend_signal": 0, "relative_strength": -22.717029, "market_dynamics": -1.025654, "volatility": 3.715295, "volume_expansion": -10.92888, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.00618, "high": 0.00638, "low": 0.00604, "close": 0.00617, "volume": 54123235.0, "quote_volume": 336828.1849}, "trend_line": 0.00722, "activity_lines": {"activity_5": 0.006263, "activity_10": 0.006238, "activity_20": 0.006527, "activity_30": 0.006844}, "fair_value": 0.008632, "trend_signal": 0, "relative_strength": -22.459664, "market_dynamics": -0.918175, "volatility": 3.628245, "volume_expansion": -9.187602, "expectation": {"probability": 43.4734, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.00616, "high": 0.00651, "low": 0.00615, "close": 0.0064, "volume": 51289193.0, "quote_volume": 324514.54062}, "trend_line": 0.007163, "activity_lines": {"activity_5": 0.006291, "activity_10": 0.006262, "activity_20": 0.006479, "activity_30": 0.006791}, "fair_value": 0.008583, "trend_signal": 0, "relative_strength": -19.338245, "market_dynamics": -0.584258, "volatility": 3.82984, "volume_expansion": -15.305392, "expectation": {"probability": 42.8488, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.00642, "high": 0.00668, "low": 0.00628, "close": 0.00665, "volume": 40489014.0, "quote_volume": 259809.82959}, "trend_line": 0.007136, "activity_lines": {"activity_5": 0.006404, "activity_10": 0.006334, "activity_20": 0.006462, "activity_30": 0.006758}, "fair_value": 0.008535, "trend_signal": 0, "relative_strength": -16.535984, "market_dynamics": -0.1981, "volatility": 3.99868, "volume_expansion": -32.288319, "expectation": {"probability": 43.5428, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.00664, "high": 0.00668, "low": 0.00628, "close": 0.00643, "volume": 72579754.0, "quote_volume": 467116.76448}, "trend_line": 0.007096, "activity_lines": {"activity_5": 0.006431, "activity_10": 0.006364, "activity_20": 0.006431, "activity_30": 0.006712}, "fair_value": 0.008488, "trend_signal": 0, "relative_strength": -17.765062, "market_dynamics": 0.191226, "volatility": 4.046016, "volume_expansion": 22.548061, "expectation": {"probability": 44.6025, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.00642, "high": 0.00646, "low": 0.00587, "close": 0.0059, "volume": 90379332.0, "quote_volume": 555584.75324}, "trend_line": 0.007015, "activity_lines": {"activity_5": 0.006276, "activity_10": 0.006295, "activity_20": 0.006359, "activity_30": 0.006635}, "fair_value": 0.008438, "trend_signal": 0, "relative_strength": -22.726024, "market_dynamics": 0.423966, "volatility": 4.418842, "volume_expansion": 47.786906, "expectation": {"probability": 44.5874, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.0059, "high": 0.00642, "low": 0.00583, "close": 0.00624, "volume": 98909273.0, "quote_volume": 601904.95302}, "trend_line": 0.006954, "activity_lines": {"activity_5": 0.006253, "activity_10": 0.006288, "activity_20": 0.00633, "activity_30": 0.006585}, "fair_value": 0.008389, "trend_signal": 0, "relative_strength": -19.949701, "market_dynamics": 0.598191, "volatility": 4.694266, "volume_expansion": 57.729075, "expectation": {"probability": 43.8591, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.00624, "high": 0.00646, "low": 0.00612, "close": 0.00615, "volume": 74284910.0, "quote_volume": 465280.70305}, "trend_line": 0.006894, "activity_lines": {"activity_5": 0.006195, "activity_10": 0.006257, "activity_20": 0.006299, "activity_30": 0.006533}, "fair_value": 0.008345, "trend_signal": 0, "relative_strength": -20.866333, "market_dynamics": 0.641392, "volatility": 4.702952, "volume_expansion": 17.282263, "expectation": {"probability": 44.5251, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.00615, "high": 0.00618, "low": 0.00573, "close": 0.00578, "volume": 77563509.0, "quote_volume": 457271.25903}, "trend_line": 0.006825, "activity_lines": {"activity_5": 0.00603, "activity_10": 0.006164, "activity_20": 0.006237, "activity_30": 0.006461}, "fair_value": 0.008297, "trend_signal": 0, "relative_strength": -23.720633, "market_dynamics": 0.536832, "volatility": 4.878974, "volume_expansion": 18.740475, "expectation": {"probability": 43.7989, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.00579, "high": 0.00583, "low": 0.00574, "close": 0.00577, "volume": 40648509.0, "quote_volume": 234694.81397}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.00592, "activity_10": 0.006081, "activity_20": 0.006181, "activity_30": 0.006393}, "fair_value": 0.008246, "trend_signal": 0, "relative_strength": -23.24714, "market_dynamics": 0.389464, "volatility": 4.671162, "volume_expansion": -38.45511, "expectation": {"probability": 43.0126, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.00578, "high": 0.00594, "low": 0.00568, "close": 0.00583, "volume": 86906273.0, "quote_volume": 501521.99489}, "trend_line": 0.006706, "activity_lines": {"activity_5": 0.005874, "activity_10": 0.00602, "activity_20": 0.006138, "activity_30": 0.006333}, "fair_value": 0.008196, "trend_signal": 0, "relative_strength": -22.528731, "market_dynamics": 0.266414, "volatility": 4.641931, "volume_expansion": 34.204394, "expectation": {"probability": 43.0333, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.00583, "high": 0.00603, "low": 0.00571, "close": 0.00581, "volume": 108065762.0, "quote_volume": 632860.79827}, "trend_line": 0.006636, "activity_lines": {"activity_5": 0.005826, "activity_10": 0.005961, "activity_20": 0.006098, "activity_30": 0.006275}, "fair_value": 0.008153, "trend_signal": 0, "relative_strength": -21.488747, "market_dynamics": 0.142059, "volatility": 3.644959, "volume_expansion": 62.195819, "expectation": {"probability": 43.8162, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.00581, "high": 0.00598, "low": 0.00571, "close": 0.00592, "volume": 52705833.0, "quote_volume": 307828.66469}, "trend_line": 0.006571, "activity_lines": {"activity_5": 0.005843, "activity_10": 0.005929, "activity_20": 0.006073, "activity_30": 0.006229}, "fair_value": 0.008121, "trend_signal": 0, "relative_strength": -19.906934, "market_dynamics": 0.018865, "volatility": 3.687073, "volume_expansion": -18.442034, "expectation": {"probability": 43.5912, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.00593, "high": 0.00615, "low": 0.00581, "close": 0.0061, "volume": 102063965.0, "quote_volume": 613107.99936}, "trend_line": 0.006501, "activity_lines": {"activity_5": 0.005936, "activity_10": 0.005939, "activity_20": 0.006068, "activity_30": 0.006198}, "fair_value": 0.008095, "trend_signal": 0, "relative_strength": -18.587659, "market_dynamics": 0.259612, "volatility": 3.773985, "volume_expansion": 52.144079, "expectation": {"probability": 44.2702, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.0061, "high": 0.00653, "low": 0.00606, "close": 0.00653, "volume": 89784485.0, "quote_volume": 562327.9465}, "trend_line": 0.006437, "activity_lines": {"activity_5": 0.006151, "activity_10": 0.006037, "activity_20": 0.006106, "activity_30": 0.0062}, "fair_value": 0.008074, "trend_signal": 0, "relative_strength": -15.875365, "market_dynamics": 0.569235, "volatility": 4.140933, "volume_expansion": 30.840382, "expectation": {"probability": 44.1938, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.00652, "high": 0.00692, "low": 0.00642, "close": 0.00663, "volume": 114447629.0, "quote_volume": 768914.17033}, "trend_line": 0.006388, "activity_lines": {"activity_5": 0.006348, "activity_10": 0.006151, "activity_20": 0.006153, "activity_30": 0.006213}, "fair_value": 0.00804, "trend_signal": 0, "relative_strength": -15.146284, "market_dynamics": 1.007371, "volatility": 4.145121, "volume_expansion": 59.369753, "expectation": {"probability": 44.4518, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.00663, "high": 0.00706, "low": 0.00653, "close": 0.0067, "volume": 113105290.0, "quote_volume": 769300.43849}, "trend_line": 0.00636, "activity_lines": {"activity_5": 0.006515, "activity_10": 0.006264, "activity_20": 0.006203, "activity_30": 0.006233}, "fair_value": 0.008016, "trend_signal": 0, "relative_strength": -13.635486, "market_dynamics": 1.512844, "volatility": 4.057386, "volume_expansion": 52.948815, "expectation": {"probability": 45.2389, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.00671, "high": 0.00697, "low": 0.00666, "close": 0.00681, "volume": 76268362.0, "quote_volume": 519147.76978}, "trend_line": 0.006346, "activity_lines": {"activity_5": 0.00666, "activity_10": 0.006389, "activity_20": 0.006259, "activity_30": 0.006262}, "fair_value": 0.007996, "trend_signal": 0, "relative_strength": -12.855056, "market_dynamics": 1.661372, "volatility": 3.95876, "volume_expansion": 3.240632, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.00681, "high": 0.007, "low": 0.0067, "close": 0.00678, "volume": 69855479.0, "quote_volume": 479712.18293}, "trend_line": 0.006335, "activity_lines": {"activity_5": 0.006735, "activity_10": 0.006497, "activity_20": 0.00631, "activity_30": 0.00629}, "fair_value": 0.007973, "trend_signal": 0, "relative_strength": -13.269267, "market_dynamics": 1.615238, "volatility": 3.841852, "volume_expansion": -7.104153, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.00677, "high": 0.00699, "low": 0.00655, "close": 0.00698, "volume": 85383011.0, "quote_volume": 573724.92408}, "trend_line": 0.006328, "activity_lines": {"activity_5": 0.006832, "activity_10": 0.006623, "activity_20": 0.006379, "activity_30": 0.006331}, "fair_value": 0.007953, "trend_signal": 1, "relative_strength": -8.673499, "market_dynamics": 1.553359, "volatility": 3.027098, "volume_expansion": 10.08754, "expectation": {"probability": 43.5334, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.00698, "high": 0.00738, "low": 0.00683, "close": 0.0072, "volume": 66436526.0, "quote_volume": 470345.95407}, "trend_line": 0.006334, "activity_lines": {"activity_5": 0.006972, "activity_10": 0.006766, "activity_20": 0.006466, "activity_30": 0.006388}, "fair_value": 0.007934, "trend_signal": 1, "relative_strength": -6.044832, "market_dynamics": 1.451839, "volatility": 2.816666, "volume_expansion": -15.112786, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.00719, "high": 0.00748, "low": 0.00697, "close": 0.00737, "volume": 92399719.0, "quote_volume": 668160.76728}, "trend_line": 0.006355, "activity_lines": {"activity_5": 0.007131, "activity_10": 0.006916, "activity_20": 0.006564, "activity_30": 0.006455}, "fair_value": 0.007917, "trend_signal": 1, "relative_strength": -3.903947, "market_dynamics": 1.50115, "volatility": 2.744021, "volume_expansion": 15.242814, "expectation": {"probability": 45.2061, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.00738, "high": 0.00789, "low": 0.0073, "close": 0.0075, "volume": 107738550.0, "quote_volume": 819300.62499}, "trend_line": 0.006387, "activity_lines": {"activity_5": 0.007288, "activity_10": 0.007061, "activity_20": 0.006669, "activity_30": 0.006528}, "fair_value": 0.007898, "trend_signal": 1, "relative_strength": -0.764035, "market_dynamics": 1.584191, "volatility": 1.835693, "volume_expansion": 29.804295, "expectation": {"probability": 46.3148, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.0075, "high": 0.00819, "low": 0.00732, "close": 0.00787, "volume": 244411364.0, "quote_volume": 1922318.3553}, "trend_line": 0.006432, "activity_lines": {"activity_5": 0.007523, "activity_10": 0.007245, "activity_20": 0.006804, "activity_30": 0.006624}, "fair_value": 0.007884, "trend_signal": 1, "relative_strength": 4.565145, "market_dynamics": 1.64078, "volatility": 1.895011, "volume_expansion": 162.252741, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.00788, "high": 0.00836, "low": 0.00783, "close": 0.00803, "volume": 143037336.0, "quote_volume": 1156148.52221}, "trend_line": 0.00649, "activity_lines": {"activity_5": 0.007738, "activity_10": 0.007425, "activity_20": 0.006948, "activity_30": 0.006727}, "fair_value": 0.00787, "trend_signal": 1, "relative_strength": 7.480522, "market_dynamics": 1.726505, "volatility": 1.866412, "volume_expansion": 47.888438, "expectation": {"probability": 46.2536, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.00802, "high": 0.00849, "low": 0.00789, "close": 0.00825, "volume": 113247443.0, "quote_volume": 930763.79636}, "trend_line": 0.006567, "activity_lines": {"activity_5": 0.007957, "activity_10": 0.007619, "activity_20": 0.007106, "activity_30": 0.006841}, "fair_value": 0.00786, "trend_signal": 1, "relative_strength": 10.365301, "market_dynamics": 1.723537, "volatility": 1.713644, "volume_expansion": 15.720197, "expectation": {"probability": 48.2663, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.00825, "high": 0.00831, "low": 0.00787, "close": 0.00827, "volume": 77437746.0, "quote_volume": 625719.57619}, "trend_line": 0.006649, "activity_lines": {"activity_5": 0.008112, "activity_10": 0.007786, "activity_20": 0.007254, "activity_30": 0.006951}, "fair_value": 0.007849, "trend_signal": 1, "relative_strength": 8.389987, "market_dynamics": 1.649018, "volatility": 1.808947, "volume_expansion": -19.99372, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.00827, "high": 0.00827, "low": 0.0074, "close": 0.00766, "volume": 87658738.0, "quote_volume": 691600.53628}, "trend_line": 0.006691, "activity_lines": {"activity_5": 0.008004, "activity_10": 0.007814, "activity_20": 0.007335, "activity_30": 0.007016}, "fair_value": 0.007835, "trend_signal": 1, "relative_strength": 1.852986, "market_dynamics": 1.450214, "volatility": 3.092588, "volume_expansion": -10.055112, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.00767, "high": 0.00785, "low": 0.00711, "close": 0.00754, "volume": 85848977.0, "quote_volume": 645692.50829}, "trend_line": 0.006726, "activity_lines": {"activity_5": 0.007845, "activity_10": 0.007805, "activity_20": 0.007397, "activity_30": 0.007071}, "fair_value": 0.007824, "trend_signal": 1, "relative_strength": 0.99002, "market_dynamics": 1.173331, "volatility": 2.808802, "volume_expansion": -12.284929, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.00754, "high": 0.00769, "low": 0.00727, "close": 0.00767, "volume": 63206448.0, "quote_volume": 471866.92467}, "trend_line": 0.006771, "activity_lines": {"activity_5": 0.007752, "activity_10": 0.007805, "activity_20": 0.007463, "activity_30": 0.007131}, "fair_value": 0.007813, "trend_signal": 1, "relative_strength": 3.689295, "market_dynamics": 0.88398, "volatility": 2.811487, "volume_expansion": -36.155391, "expectation": {"probability": 49.5231, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.00767, "high": 0.00787, "low": 0.00761, "close": 0.00769, "volume": 48306366.0, "quote_volume": 373113.48921}, "trend_line": 0.006821, "activity_lines": {"activity_5": 0.007689, "activity_10": 0.007797, "activity_20": 0.007521, "activity_30": 0.007191}, "fair_value": 0.007799, "trend_signal": 1, "relative_strength": 4.003746, "market_dynamics": 0.566089, "volatility": 2.819555, "volume_expansion": -50.235767, "expectation": {"probability": 50.9818, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0077, "high": 0.00813, "low": 0.00768, "close": 0.00805, "volume": 46294946.0, "quote_volume": 363160.7578}, "trend_line": 0.006884, "activity_lines": {"activity_5": 0.007784, "activity_10": 0.007845, "activity_20": 0.007606, "activity_30": 0.00727}, "fair_value": 0.007791, "trend_signal": 1, "relative_strength": 7.722939, "market_dynamics": 0.377421, "volatility": 2.971262, "volume_expansion": -50.740578, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.00805, "high": 0.00825, "low": 0.0076, "close": 0.00766, "volume": 88339780.0, "quote_volume": 701261.54621}, "trend_line": 0.006926, "activity_lines": {"activity_5": 0.007763, "activity_10": 0.00781, "activity_20": 0.007642, "activity_30": 0.00732}, "fair_value": 0.007778, "trend_signal": 1, "relative_strength": 3.952708, "market_dynamics": 0.183991, "volatility": 3.343155, "volume_expansion": -7.752243, "expectation": {"probability": 46.653, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.00766, "high": 0.00784, "low": 0.00738, "close": 0.00757, "volume": 68632370.0, "quote_volume": 521451.36713}, "trend_line": 0.006956, "activity_lines": {"activity_5": 0.007713, "activity_10": 0.007756, "activity_20": 0.007662, "activity_30": 0.007362}, "fair_value": 0.007764, "trend_signal": 1, "relative_strength": 3.167518, "market_dynamics": -0.037776, "volatility": 3.334125, "volume_expansion": -27.058252, "expectation": {"probability": 45.4354, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.00756, "high": 0.00763, "low": 0.0072, "close": 0.00746, "volume": 59882924.0, "quote_volume": 445424.23669}, "trend_line": 0.006991, "activity_lines": {"activity_5": 0.007623, "activity_10": 0.007687, "activity_20": 0.007664, "activity_30": 0.007394}, "fair_value": 0.007756, "trend_signal": 1, "relative_strength": 2.120896, "market_dynamics": -0.238555, "volatility": 3.296819, "volume_expansion": -35.329486, "expectation": {"probability": 44.6207, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.00747, "high": 0.00769, "low": 0.00709, "close": 0.00713, "volume": 51806448.0, "quote_volume": 386414.07664}, "trend_line": 0.007032, "activity_lines": {"activity_5": 0.007438, "activity_10": 0.007568, "activity_20": 0.00763, "activity_30": 0.007403}, "fair_value": 0.007746, "trend_signal": 1, "relative_strength": -0.250639, "market_dynamics": -0.531371, "volatility": 3.454428, "volume_expansion": -42.092985, "expectation": {"probability": 45.5818, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.00713, "high": 0.00722, "low": 0.00672, "close": 0.00684, "volume": 85627467.0, "quote_volume": 599555.16409}, "trend_line": 0.007052, "activity_lines": {"activity_5": 0.007193, "activity_10": 0.007417, "activity_20": 0.007566, "activity_30": 0.007391}, "fair_value": 0.007734, "trend_signal": 1, "relative_strength": -1.732889, "market_dynamics": -0.73066, "volatility": 3.545786, "volume_expansion": -2.796577, "expectation": {"probability": 44.9192, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.00684, "high": 0.00699, "low": 0.00664, "close": 0.00672, "volume": 44719894.0, "quote_volume": 304614.72685}, "trend_line": 0.007071, "activity_lines": {"activity_5": 0.006989, "activity_10": 0.007271, "activity_20": 0.00749, "activity_30": 0.007369}, "fair_value": 0.007719, "trend_signal": 0, "relative_strength": -2.358416, "market_dynamics": -0.938065, "volatility": 3.203126, "volume_expansion": -48.308814, "expectation": {"probability": 45.6152, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.00672, "high": 0.00689, "low": 0.00664, "close": 0.0068, "volume": 36678403.0, "quote_volume": 249516.74143}, "trend_line": 0.007105, "activity_lines": {"activity_5": 0.006875, "activity_10": 0.007156, "activity_20": 0.007423, "activity_30": 0.007352}, "fair_value": 0.007705, "trend_signal": 0, "relative_strength": -2.268253, "market_dynamics": -1.092123, "volatility": 3.151763, "volume_expansion": -56.77506, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0068, "high": 0.0073, "low": 0.00679, "close": 0.00721, "volume": 72720716.0, "quote_volume": 512610.8125}, "trend_line": 0.007153, "activity_lines": {"activity_5": 0.006948, "activity_10": 0.007129, "activity_20": 0.007394, "activity_30": 0.007359}, "fair_value": 0.007697, "trend_signal": 0, "relative_strength": 3.03803, "market_dynamics": -1.026304, "volatility": 3.531296, "volume_expansion": -13.655512, "expectation": {"probability": 48.7905, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.00723, "high": 0.00724, "low": 0.00677, "close": 0.00693, "volume": 82650345.0, "quote_volume": 578234.93087}, "trend_line": 0.007189, "activity_lines": {"activity_5": 0.006945, "activity_10": 0.007059, "activity_20": 0.007337, "activity_30": 0.007344}, "fair_value": 0.007682, "trend_signal": 0, "relative_strength": 0.058323, "market_dynamics": -0.989752, "volatility": 3.595642, "volume_expansion": -2.801234, "expectation": {"probability": 44.4922, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.00692, "high": 0.00717, "low": 0.00674, "close": 0.00705, "volume": 67303881.0, "quote_volume": 466916.05087}, "trend_line": 0.007231, "activity_lines": {"activity_5": 0.006995, "activity_10": 0.007025, "activity_20": 0.007293, "activity_30": 0.007335}, "fair_value": 0.007674, "trend_signal": 0, "relative_strength": 1.241999, "market_dynamics": -0.847597, "volatility": 3.222043, "volume_expansion": -19.663543, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.00705, "high": 0.00735, "low": 0.00696, "close": 0.00733, "volume": 57379399.0, "quote_volume": 410302.60772}, "trend_line": 0.007278, "activity_lines": {"activity_5": 0.007124, "activity_10": 0.00706, "activity_20": 0.007277, "activity_30": 0.007342}, "fair_value": 0.00767, "trend_signal": 0, "relative_strength": 3.153285, "market_dynamics": -0.62226, "volatility": 3.406342, "volume_expansion": -29.387501, "expectation": {"probability": 49.3547, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.00734, "high": 0.00746, "low": 0.00723, "close": 0.00744, "volume": 54518234.0, "quote_volume": 400604.19055}, "trend_line": 0.007322, "activity_lines": {"activity_5": 0.007249, "activity_10": 0.007121, "activity_20": 0.007273, "activity_30": 0.007352}, "fair_value": 0.007664, "trend_signal": 0, "relative_strength": 5.436966, "market_dynamics": -0.516192, "volatility": 3.398066, "volume_expansion": -24.032167, "expectation": {"probability": 49.5791, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.00743, "high": 0.00769, "low": 0.00743, "close": 0.00755, "volume": 57962534.0, "quote_volume": 440112.22151}, "trend_line": 0.007356, "activity_lines": {"activity_5": 0.007369, "activity_10": 0.007205, "activity_20": 0.007281, "activity_30": 0.007367}, "fair_value": 0.007659, "trend_signal": 0, "relative_strength": 7.110019, "market_dynamics": -0.325576, "volatility": 3.423207, "volume_expansion": -14.143765, "expectation": {"probability": 50.5939, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.00756, "high": 0.0077, "low": 0.00735, "close": 0.00753, "volume": 56099347.0, "quote_volume": 422351.80677}, "trend_line": 0.007386, "activity_lines": {"activity_5": 0.007459, "activity_10": 0.007283, "activity_20": 0.00729, "activity_30": 0.007378}, "fair_value": 0.007654, "trend_signal": 0, "relative_strength": 4.256867, "market_dynamics": -0.169002, "volatility": 3.159393, "volume_expansion": -13.231099, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.00754, "high": 0.00775, "low": 0.00703, "close": 0.00707, "volume": 77208205.0, "quote_volume": 571055.43128}, "trend_line": 0.007399, "activity_lines": {"activity_5": 0.007355, "activity_10": 0.00727, "activity_20": 0.007258, "activity_30": 0.007358}, "fair_value": 0.007646, "trend_signal": 0, "relative_strength": -1.569255, "market_dynamics": -0.089524, "volatility": 3.299359, "volume_expansion": 19.43919, "expectation": {"probability": 48.1939, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.00707, "high": 0.00761, "low": 0.00697, "close": 0.00749, "volume": 82260225.0, "quote_volume": 599579.28187}, "trend_line": 0.007421, "activity_lines": {"activity_5": 0.007391, "activity_10": 0.007329, "activity_20": 0.007271, "activity_30": 0.007364}, "fair_value": 0.007648, "trend_signal": 0, "relative_strength": 2.884499, "market_dynamics": 0.096178, "volatility": 3.68435, "volume_expansion": 27.788143, "expectation": {"probability": 51.6352, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.00749, "high": 0.00768, "low": 0.00729, "close": 0.00764, "volume": 74039223.0, "quote_volume": 556420.24286}, "trend_line": 0.00745, "activity_lines": {"activity_5": 0.007465, "activity_10": 0.007402, "activity_20": 0.0073, "activity_30": 0.007378}, "fair_value": 0.007652, "trend_signal": 0, "relative_strength": 2.101955, "market_dynamics": 0.252532, "volatility": 3.695015, "volume_expansion": 16.081948, "expectation": {"probability": 51.6352, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.00764, "high": 0.00769, "low": 0.00679, "close": 0.00697, "volume": 94634503.0, "quote_volume": 686946.83255}, "trend_line": 0.00745, "activity_lines": {"activity_5": 0.007303, "activity_10": 0.007338, "activity_20": 0.007265, "activity_30": 0.007347}, "fair_value": 0.00765, "trend_signal": 0, "relative_strength": -2.843523, "market_dynamics": 0.346553, "volatility": 4.219077, "volume_expansion": 44.804563, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.00697, "high": 0.00732, "low": 0.00677, "close": 0.00689, "volume": 139826305.0, "quote_volume": 983777.10343}, "trend_line": 0.007439, "activity_lines": {"activity_5": 0.007153, "activity_10": 0.007263, "activity_20": 0.007225, "activity_30": 0.007311}, "fair_value": 0.007646, "trend_signal": 0, "relative_strength": -3.108794, "market_dynamics": 0.425525, "volatility": 4.086497, "volume_expansion": 99.953939, "expectation": {"probability": 48.9909, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.00688, "high": 0.00727, "low": 0.00686, "close": 0.00725, "volume": 50517121.0, "quote_volume": 359018.9444}, "trend_line": 0.007435, "activity_lines": {"activity_5": 0.007166, "activity_10": 0.007255, "activity_20": 0.007224, "activity_30": 0.007298}, "fair_value": 0.007645, "trend_signal": 0, "relative_strength": 1.832933, "market_dynamics": 0.292904, "volatility": 4.247895, "volume_expansion": -27.977107, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.00724, "high": 0.00772, "low": 0.00714, "close": 0.00719, "volume": 157469031.0, "quote_volume": 1170870.44714}, "trend_line": 0.007425, "activity_lines": {"activity_5": 0.007147, "activity_10": 0.007232, "activity_20": 0.00722, "activity_30": 0.007283}, "fair_value": 0.007644, "trend_signal": 0, "relative_strength": 0.858734, "market_dynamics": 0.256879, "volatility": 4.260835, "volume_expansion": 113.961707, "expectation": {"probability": 47.7349, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.0072, "high": 0.00743, "low": 0.00687, "close": 0.00714, "volume": 107802122.0, "quote_volume": 765373.89321}, "trend_line": 0.007401, "activity_lines": {"activity_5": 0.007131, "activity_10": 0.007203, "activity_20": 0.007214, "activity_30": 0.007264}, "fair_value": 0.00764, "trend_signal": 0, "relative_strength": 1.051035, "market_dynamics": 0.202076, "volatility": 3.979168, "volume_expansion": 42.679731, "expectation": {"probability": 46.9601, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.00713, "high": 0.00728, "low": 0.00671, "close": 0.00674, "volume": 86717897.0, "quote_volume": 605495.02271}, "trend_line": 0.007358, "activity_lines": {"activity_5": 0.007015, "activity_10": 0.007106, "activity_20": 0.007172, "activity_30": 0.007222}, "fair_value": 0.007635, "trend_signal": 0, "relative_strength": -1.777535, "market_dynamics": -0.037553, "volatility": 4.121399, "volume_expansion": 12.7714, "expectation": {"probability": 47.4582, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.00675, "high": 0.00721, "low": 0.00668, "close": 0.00715, "volume": 65635470.0, "quote_volume": 455907.49818}, "trend_line": 0.007321, "activity_lines": {"activity_5": 0.007051, "activity_10": 0.007098, "activity_20": 0.007173, "activity_30": 0.007208}, "fair_value": 0.007629, "trend_signal": 0, "relative_strength": 2.883365, "market_dynamics": -0.13311, "volatility": 4.403159, "volume_expansion": -15.40569, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.00715, "high": 0.00722, "low": 0.00677, "close": 0.00689, "volume": 58400204.0, "quote_volume": 406854.1927}, "trend_line": 0.007275, "activity_lines": {"activity_5": 0.006983, "activity_10": 0.007051, "activity_20": 0.007148, "activity_30": 0.00718}, "fair_value": 0.007622, "trend_signal": 0, "relative_strength": 0.663829, "market_dynamics": -0.54062, "volatility": 4.373393, "volume_expansion": -23.386613, "expectation": {"probability": 44.5606, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.00689, "high": 0.00749, "low": 0.00666, "close": 0.00744, "volume": 106110758.0, "quote_volume": 759570.04527}, "trend_line": 0.007268, "activity_lines": {"activity_5": 0.007122, "activity_10": 0.007106, "activity_20": 0.007176, "activity_30": 0.007191}, "fair_value": 0.007617, "trend_signal": 0, "relative_strength": 4.3188, "market_dynamics": -0.539147, "volatility": 4.860231, "volume_expansion": 33.814854, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.00745, "high": 0.00766, "low": 0.00727, "close": 0.00758, "volume": 100921548.0, "quote_volume": 754602.98108}, "trend_line": 0.007269, "activity_lines": {"activity_5": 0.007291, "activity_10": 0.007188, "activity_20": 0.007214, "activity_30": 0.007211}, "fair_value": 0.007615, "trend_signal": 0, "relative_strength": 7.378676, "market_dynamics": -0.244161, "volatility": 4.869391, "volume_expansion": 22.316023, "expectation": {"probability": 48.5338, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.00757, "high": 0.00762, "low": 0.00709, "close": 0.00732, "volume": 97069508.0, "quote_volume": 710255.44948}, "trend_line": 0.007257, "activity_lines": {"activity_5": 0.007345, "activity_10": 0.007223, "activity_20": 0.007223, "activity_30": 0.007214}, "fair_value": 0.00761, "trend_signal": 0, "relative_strength": 5.194998, "market_dynamics": -0.098134, "volatility": 4.955991, "volume_expansion": 15.936708, "expectation": {"probability": 44.723, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.00732, "high": 0.00736, "low": 0.0067, "close": 0.00676, "volume": 88486613.0, "quote_volume": 619102.71498}, "trend_line": 0.007226, "activity_lines": {"activity_5": 0.007173, "activity_10": 0.007151, "activity_20": 0.007178, "activity_30": 0.007182}, "fair_value": 0.007601, "trend_signal": 0, "relative_strength": -0.115678, "market_dynamics": 0.008492, "volatility": 5.103651, "volume_expansion": 5.318504, "expectation": {"probability": 46.3907, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.00675, "high": 0.00725, "low": 0.00668, "close": 0.00711, "volume": 62747596.0, "quote_volume": 432096.59209}, "trend_line": 0.007195, "activity_lines": {"activity_5": 0.007143, "activity_10": 0.007144, "activity_20": 0.007167, "activity_30": 0.007175}, "fair_value": 0.007595, "trend_signal": 0, "relative_strength": 3.171585, "market_dynamics": -0.16435, "volatility": 5.041596, "volume_expansion": -25.113525, "expectation": {"probability": 46.5162, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0071, "high": 0.00749, "low": 0.00698, "close": 0.00734, "volume": 106961066.0, "quote_volume": 772987.33098}, "trend_line": 0.007184, "activity_lines": {"activity_5": 0.007176, "activity_10": 0.007182, "activity_20": 0.007178, "activity_30": 0.007184}, "fair_value": 0.007586, "trend_signal": 0, "relative_strength": 6.570605, "market_dynamics": -0.230478, "volatility": 5.090557, "volume_expansion": 23.984978, "expectation": {"probability": 46.9678, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.00735, "high": 0.00765, "low": 0.00723, "close": 0.00754, "volume": 107105830.0, "quote_volume": 796620.67662}, "trend_line": 0.007183, "activity_lines": {"activity_5": 0.007282, "activity_10": 0.007254, "activity_20": 0.007209, "activity_30": 0.007207}, "fair_value": 0.007575, "trend_signal": 1, "relative_strength": 7.759596, "market_dynamics": -0.017075, "volatility": 4.531196, "volume_expansion": 20.480686, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.00754, "high": 0.0076, "low": 0.00702, "close": 0.00717, "volume": 59160202.0, "quote_volume": 428260.43536}, "trend_line": 0.007174, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007251, "activity_20": 0.007203, "activity_30": 0.007206}, "fair_value": 0.007565, "trend_signal": 1, "relative_strength": 6.045482, "market_dynamics": 0.192034, "volatility": 4.737412, "volume_expansion": -33.496957, "expectation": {"probability": 42.8014, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.00716, "high": 0.00735, "low": 0.00705, "close": 0.00715, "volume": 64219088.0, "quote_volume": 459984.11596}, "trend_line": 0.007174, "activity_lines": {"activity_5": 0.007256, "activity_10": 0.007236, "activity_20": 0.007197, "activity_30": 0.007205}, "fair_value": 0.007555, "trend_signal": 1, "relative_strength": 4.971463, "market_dynamics": 0.302063, "volatility": 4.544925, "volume_expansion": -28.138134, "expectation": {"probability": 42.8851, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.00716, "high": 0.00748, "low": 0.007, "close": 0.00702, "volume": 58733266.0, "quote_volume": 426139.81404}, "trend_line": 0.00718, "activity_lines": {"activity_5": 0.007175, "activity_10": 0.007198, "activity_20": 0.007181, "activity_30": 0.007195}, "fair_value": 0.007548, "trend_signal": 0, "relative_strength": 3.333705, "market_dynamics": 0.136047, "volatility": 4.564987, "volume_expansion": -33.590364, "expectation": {"probability": 45.5601, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.00701, "high": 0.00721, "low": 0.00677, "close": 0.00695, "volume": 75672833.0, "quote_volume": 526851.28932}, "trend_line": 0.007188, "activity_lines": {"activity_5": 0.007077, "activity_10": 0.007145, "activity_20": 0.007158, "activity_30": 0.00718}, "fair_value": 0.007543, "trend_signal": 0, "relative_strength": 1.151661, "market_dynamics": -0.235863, "volatility": 4.568616, "volume_expansion": -14.116971, "expectation": {"probability": 44.9506, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.00695, "high": 0.00752, "low": 0.0069, "close": 0.00729, "volume": 125779663.0, "quote_volume": 914562.64634}, "trend_line": 0.007204, "activity_lines": {"activity_5": 0.007119, "activity_10": 0.007162, "activity_20": 0.00717, "activity_30": 0.007187}, "fair_value": 0.007541, "trend_signal": 0, "relative_strength": 3.920788, "market_dynamics": -0.049361, "volatility": 4.462103, "volume_expansion": 38.678831, "expectation": {"probability": 48.3978, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0073, "high": 0.0075, "low": 0.0071, "close": 0.0074, "volume": 61404546.0, "quote_volume": 449881.50351}, "trend_line": 0.007211, "activity_lines": {"activity_5": 0.007213, "activity_10": 0.007205, "activity_20": 0.007195, "activity_30": 0.007199}, "fair_value": 0.007541, "trend_signal": 0, "relative_strength": 4.759639, "market_dynamics": 0.074112, "volatility": 4.213698, "volume_expansion": -31.034825, "expectation": {"probability": 49.5548, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0074, "high": 0.0075, "low": 0.00703, "close": 0.00712, "volume": 54346377.0, "quote_volume": 392399.01904}, "trend_line": 0.007217, "activity_lines": {"activity_5": 0.007199, "activity_10": 0.007195, "activity_20": 0.00719, "activity_30": 0.007193}, "fair_value": 0.007537, "trend_signal": 0, "relative_strength": 1.444809, "market_dynamics": 0.149496, "volatility": 4.22378, "volume_expansion": -35.884344, "expectation": {"probability": 46.0531, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.00712, "high": 0.00744, "low": 0.00709, "close": 0.00735, "volume": 64398656.0, "quote_volume": 469348.45535}, "trend_line": 0.007227, "activity_lines": {"activity_5": 0.007264, "activity_10": 0.007221, "activity_20": 0.007207, "activity_30": 0.007202}, "fair_value": 0.007538, "trend_signal": 0, "relative_strength": 4.562206, "market_dynamics": 0.277886, "volatility": 3.760176, "volume_expansion": -24.642135, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.00735, "high": 0.00741, "low": 0.00723, "close": 0.0073, "volume": 34804097.0, "quote_volume": 254489.35756}, "trend_line": 0.007226, "activity_lines": {"activity_5": 0.00729, "activity_10": 0.007233, "activity_20": 0.007218, "activity_30": 0.007207}, "fair_value": 0.00754, "trend_signal": 0, "relative_strength": 4.120582, "market_dynamics": 0.032285, "volatility": 3.725579, "volume_expansion": -56.124054, "expectation": {"probability": 46.9709, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0073, "high": 0.00753, "low": 0.0073, "close": 0.00752, "volume": 44508978.0, "quote_volume": 329538.40066}, "trend_line": 0.007229, "activity_lines": {"activity_5": 0.007366, "activity_10": 0.007286, "activity_20": 0.007249, "activity_30": 0.007226}, "fair_value": 0.007542, "trend_signal": 0, "relative_strength": 6.155386, "market_dynamics": 0.153058, "volatility": 3.695816, "volume_expansion": -41.557983, "expectation": {"probability": 48.8956, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.00751, "high": 0.00756, "low": 0.00716, "close": 0.0072, "volume": 141073795.0, "quote_volume": 1032480.81896}, "trend_line": 0.007217, "activity_lines": {"activity_5": 0.00732, "activity_10": 0.007281, "activity_20": 0.007249, "activity_30": 0.007224}, "fair_value": 0.007541, "trend_signal": 1, "relative_strength": 0.776864, "market_dynamics": 0.454473, "volatility": 3.25364, "volume_expansion": 78.852881, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.00719, "high": 0.0074, "low": 0.00715, "close": 0.00722, "volume": 94569284.0, "quote_volume": 688280.55353}, "trend_line": 0.007207, "activity_lines": {"activity_5": 0.007294, "activity_10": 0.007279, "activity_20": 0.007248, "activity_30": 0.007224}, "fair_value": 0.00754, "trend_signal": 1, "relative_strength": 1.589947, "market_dynamics": 0.544813, "volatility": 2.984541, "volume_expansion": 17.735226, "expectation": {"probability": 46.3308, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.00722, "high": 0.00758, "low": 0.0072, "close": 0.00745, "volume": 102442884.0, "quote_volume": 756511.48058}, "trend_line": 0.007219, "activity_lines": {"activity_5": 0.007338, "activity_10": 0.007318, "activity_20": 0.007268, "activity_30": 0.00724}, "fair_value": 0.007542, "trend_signal": 1, "relative_strength": 2.702236, "market_dynamics": 0.819349, "volatility": 2.980933, "volume_expansion": 24.134328, "expectation": {"probability": 46.9122, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.00746, "high": 0.00755, "low": 0.00723, "close": 0.00744, "volume": 52894875.0, "quote_volume": 392052.15157}, "trend_line": 0.007218, "activity_lines": {"activity_5": 0.007372, "activity_10": 0.007347, "activity_20": 0.007285, "activity_30": 0.007254}, "fair_value": 0.007546, "trend_signal": 1, "relative_strength": 1.391499, "market_dynamics": 0.742388, "volatility": 2.894278, "volume_expansion": -33.769672, "expectation": {"probability": 44.851, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.00744, "high": 0.00757, "low": 0.00734, "close": 0.00757, "volume": 73200523.0, "quote_volume": 545187.95928}, "trend_line": 0.007215, "activity_lines": {"activity_5": 0.00744, "activity_10": 0.007391, "activity_20": 0.007315, "activity_30": 0.007277}, "fair_value": 0.007545, "trend_signal": 1, "relative_strength": 2.792152, "market_dynamics": 0.850438, "volatility": 2.588373, "volume_expansion": -6.725955, "expectation": {"probability": 47.7997, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.00756, "high": 0.00792, "low": 0.00747, "close": 0.00783, "volume": 85557860.0, "quote_volume": 663547.15532}, "trend_line": 0.007244, "activity_lines": {"activity_5": 0.007591, "activity_10": 0.007477, "activity_20": 0.007369, "activity_30": 0.007316}, "fair_value": 0.007548, "trend_signal": 1, "relative_strength": 6.326477, "market_dynamics": 1.15267, "volatility": 2.69119, "volume_expansion": 9.825577, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.00782, "high": 0.00785, "low": 0.00738, "close": 0.00745, "volume": 52206398.0, "quote_volume": 397346.22036}, "trend_line": 0.007263, "activity_lines": {"activity_5": 0.007574, "activity_10": 0.007486, "activity_20": 0.007385, "activity_30": 0.00733}, "fair_value": 0.007545, "trend_signal": 1, "relative_strength": 1.708785, "market_dynamics": 1.116049, "volatility": 2.989932, "volume_expansion": -31.388072, "expectation": {"probability": 45.7329, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.00745, "high": 0.00756, "low": 0.00701, "close": 0.00716, "volume": 74964091.0, "quote_volume": 545490.25257}, "trend_line": 0.00726, "activity_lines": {"activity_5": 0.007445, "activity_10": 0.007436, "activity_20": 0.007369, "activity_30": 0.007323}, "fair_value": 0.007539, "trend_signal": 1, "relative_strength": -2.226644, "market_dynamics": 0.988843, "volatility": 3.178492, "volume_expansion": -2.26352, "expectation": {"probability": 46.3896, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.00716, "high": 0.00746, "low": 0.00703, "close": 0.00737, "volume": 99436186.0, "quote_volume": 724867.08935}, "trend_line": 0.007266, "activity_lines": {"activity_5": 0.007405, "activity_10": 0.007428, "activity_20": 0.007374, "activity_30": 0.00733}, "fair_value": 0.007536, "trend_signal": 1, "relative_strength": -0.535715, "market_dynamics": 0.685978, "volatility": 3.010316, "volume_expansion": 30.281724, "expectation": {"probability": 48.2401, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.00737, "high": 0.00767, "low": 0.00712, "close": 0.00763, "volume": 87826919.0, "quote_volume": 639848.83836}, "trend_line": 0.007282, "activity_lines": {"activity_5": 0.007456, "activity_10": 0.007466, "activity_20": 0.007403, "activity_30": 0.007354}, "fair_value": 0.007535, "trend_signal": 1, "relative_strength": 3.334225, "market_dynamics": 0.472604, "volatility": 3.119593, "volume_expansion": 16.543111, "expectation": {"probability": 48.6814, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.00763, "high": 0.00837, "low": 0.00752, "close": 0.00816, "volume": 206360008.0, "quote_volume": 1634889.82314}, "trend_line": 0.007329, "activity_lines": {"activity_5": 0.00768, "activity_10": 0.007599, "activity_20": 0.007482, "activity_30": 0.00741}, "fair_value": 0.007538, "trend_signal": 1, "relative_strength": 9.760825, "market_dynamics": 0.723464, "volatility": 3.340299, "volume_expansion": 149.468045, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.00816, "high": 0.0092, "low": 0.00774, "close": 0.00784, "volume": 351597678.0, "quote_volume": 2946183.01096}, "trend_line": 0.007352, "activity_lines": {"activity_5": 0.007775, "activity_10": 0.007655, "activity_20": 0.007526, "activity_30": 0.007443}, "fair_value": 0.007538, "trend_signal": 1, "relative_strength": 6.653825, "market_dynamics": 1.11575, "volatility": 3.508067, "volume_expansion": 262.139763, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.00784, "high": 0.01195, "low": 0.00776, "close": 0.01002, "volume": 2155279891.0, "quote_volume": 21801700.95282}, "trend_line": 0.007457, "activity_lines": {"activity_5": 0.008571, "activity_10": 0.008097, "activity_20": 0.007774, "activity_30": 0.007615}, "fair_value": 0.007551, "trend_signal": 1, "relative_strength": 35.29344, "market_dynamics": 1.497471, "volatility": 7.824968, "volume_expansion": 967.412653, "expectation": {"probability": 49.6626, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.01002, "high": 0.01165, "low": 0.00894, "close": 0.00905, "volume": 1054988644.0, "quote_volume": 10919420.8519}, "trend_line": 0.00751, "activity_lines": {"activity_5": 0.008853, "activity_10": 0.008316, "activity_20": 0.007915, "activity_30": 0.007718}, "fair_value": 0.007557, "trend_signal": 1, "relative_strength": 22.055587, "market_dynamics": 1.715962, "volatility": 8.431632, "volume_expansion": 320.511778, "expectation": {"probability": 46.9171, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.00905, "high": 0.00915, "low": 0.00813, "close": 0.00851, "volume": 268902340.0, "quote_volume": 2321379.69786}, "trend_line": 0.007541, "activity_lines": {"activity_5": 0.008843, "activity_10": 0.008407, "activity_20": 0.007996, "activity_30": 0.007783}, "fair_value": 0.007558, "trend_signal": 1, "relative_strength": 16.872705, "market_dynamics": 1.502712, "volatility": 8.528245, "volume_expansion": 4.210283, "expectation": {"probability": 45.4609, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.00851, "high": 0.01089, "low": 0.00821, "close": 0.00893, "volume": 953559352.0, "quote_volume": 9216639.94719}, "trend_line": 0.007595, "activity_lines": {"activity_5": 0.008915, "activity_10": 0.008558, "activity_20": 0.00811, "activity_30": 0.007872}, "fair_value": 0.007562, "trend_signal": 1, "relative_strength": 22.624418, "market_dynamics": 1.46105, "volatility": 8.563709, "volume_expansion": 215.074224, "expectation": {"probability": 49.3386, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.00893, "high": 0.00928, "low": 0.00866, "close": 0.00882, "volume": 192282530.0, "quote_volume": 1723705.98345}, "trend_line": 0.007664, "activity_lines": {"activity_5": 0.008898, "activity_10": 0.008668, "activity_20": 0.008207, "activity_30": 0.007951}, "fair_value": 0.007565, "trend_signal": 1, "relative_strength": 19.071081, "market_dynamics": 1.201705, "volatility": 8.590463, "volume_expansion": -37.881753, "expectation": {"probability": 45.3665, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.00882, "high": 0.00882, "low": 0.00791, "close": 0.00813, "volume": 137918172.0, "quote_volume": 1152774.23327}, "trend_line": 0.007698, "activity_lines": {"activity_5": 0.008586, "activity_10": 0.008628, "activity_20": 0.008229, "activity_30": 0.007981}, "fair_value": 0.00756, "trend_signal": 1, "relative_strength": 13.699778, "market_dynamics": 0.800649, "volatility": 8.919824, "volume_expansion": -55.967456, "expectation": {"probability": 43.956, "direction": "negative"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.00813, "high": 0.00839, "low": 0.00771, "close": 0.00822, "volume": 112404597.0, "quote_volume": 903058.85206}, "trend_line": 0.007727, "activity_lines": {"activity_5": 0.00843, "activity_10": 0.008587, "activity_20": 0.008257, "activity_30": 0.008015}, "fair_value": 0.007556, "trend_signal": 1, "relative_strength": 13.802645, "market_dynamics": 0.541963, "volatility": 8.917501, "volume_expansion": -64.552179, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.00823, "high": 0.00829, "low": 0.00776, "close": 0.0079, "volume": 95015511.0, "quote_volume": 763469.12554}, "trend_line": 0.007739, "activity_lines": {"activity_5": 0.008223, "activity_10": 0.008473, "activity_20": 0.00825, "activity_30": 0.008026}, "fair_value": 0.00755, "trend_signal": 1, "relative_strength": 9.037846, "market_dynamics": 0.071169, "volatility": 8.971274, "volume_expansion": -70.27273, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0079, "high": 0.00795, "low": 0.00759, "close": 0.0079, "volume": 73684244.0, "quote_volume": 573472.78004}, "trend_line": 0.007763, "activity_lines": {"activity_5": 0.008056, "activity_10": 0.008353, "activity_20": 0.008241, "activity_30": 0.008037}, "fair_value": 0.007544, "trend_signal": 1, "relative_strength": 6.331587, "market_dynamics": -0.253438, "volatility": 8.8535, "volume_expansion": -76.700973, "expectation": {"probability": 41.8203, "direction": "negative"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.00792, "high": 0.00874, "low": 0.00763, "close": 0.00803, "volume": 232408030.0, "quote_volume": 1894474.63785}, "trend_line": 0.007793, "activity_lines": {"activity_5": 0.008001, "activity_10": 0.008262, "activity_20": 0.008241, "activity_30": 0.008054}, "fair_value": 0.007538, "trend_signal": 1, "relative_strength": 5.851296, "market_dynamics": -0.366077, "volatility": 8.759347, "volume_expansion": -28.079678, "expectation": {"probability": 44.4018, "direction": "negative"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.00804, "high": 0.00807, "low": 0.00741, "close": 0.00774, "volume": 109232435.0, "quote_volume": 841095.63943}, "trend_line": 0.007817, "activity_lines": {"activity_5": 0.007903, "activity_10": 0.008114, "activity_20": 0.008209, "activity_30": 0.00805}, "fair_value": 0.007532, "trend_signal": 1, "relative_strength": 2.173888, "market_dynamics": -0.541456, "volatility": 8.82717, "volume_expansion": -66.232718, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.00777, "high": 0.00806, "low": 0.00753, "close": 0.00804, "volume": 83290039.0, "quote_volume": 650412.23458}, "trend_line": 0.007853, "activity_lines": {"activity_5": 0.00793, "activity_10": 0.008063, "activity_20": 0.008205, "activity_30": 0.008065}, "fair_value": 0.007528, "trend_signal": 1, "relative_strength": 1.927829, "market_dynamics": -0.591966, "volatility": 8.83558, "volume_expansion": -74.372751, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.00806, "high": 0.00859, "low": 0.00804, "close": 0.00838, "volume": 115918109.0, "quote_volume": 963007.79927}, "trend_line": 0.007889, "activity_lines": {"activity_5": 0.008083, "activity_10": 0.008091, "activity_20": 0.00823, "activity_30": 0.008099}, "fair_value": 0.007528, "trend_signal": 1, "relative_strength": 4.233108, "market_dynamics": -0.601121, "volatility": 8.726007, "volume_expansion": -64.566386, "expectation": {"probability": 46.3994, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.00836, "high": 0.00852, "low": 0.00805, "close": 0.00836, "volume": 95131773.0, "quote_volume": 785196.70454}, "trend_line": 0.007921, "activity_lines": {"activity_5": 0.008197, "activity_10": 0.008119, "activity_20": 0.00825, "activity_30": 0.008129}, "fair_value": 0.007528, "trend_signal": 1, "relative_strength": 2.357412, "market_dynamics": -0.613298, "volatility": 8.642849, "volume_expansion": -70.962801, "expectation": {"probability": 43.7097, "direction": "negative"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.00836, "high": 0.00841, "low": 0.00786, "close": 0.00808, "volume": 72715670.0, "quote_volume": 590440.85756}, "trend_line": 0.007953, "activity_lines": {"activity_5": 0.008187, "activity_10": 0.008106, "activity_20": 0.00824, "activity_30": 0.008139}, "fair_value": 0.007525, "trend_signal": 1, "relative_strength": -1.314615, "market_dynamics": -0.659065, "volatility": 4.343546, "volume_expansion": -77.874153, "expectation": {"probability": 41.9332, "direction": "negative"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.00807, "high": 0.00845, "low": 0.00791, "close": 0.00803, "volume": 47301261.0, "quote_volume": 387033.82597}, "trend_line": 0.007976, "activity_lines": {"activity_5": 0.008157, "activity_10": 0.008097, "activity_20": 0.008222, "activity_30": 0.008144}, "fair_value": 0.007522, "trend_signal": 1, "relative_strength": -2.962469, "market_dynamics": -0.719389, "volatility": 3.691938, "volume_expansion": -85.546393, "expectation": {"probability": 41.8143, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.00803, "high": 0.00836, "low": 0.00795, "close": 0.00823, "volume": 50428726.0, "quote_volume": 412706.94618}, "trend_line": 0.008007, "activity_lines": {"activity_5": 0.008174, "activity_10": 0.008127, "activity_20": 0.00822, "activity_30": 0.008161}, "fair_value": 0.007523, "trend_signal": 1, "relative_strength": -1.690038, "market_dynamics": -0.705641, "volatility": 3.479888, "volume_expansion": -84.474502, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.00821, "high": 0.0083, "low": 0.00765, "close": 0.00778, "volume": 56430797.0, "quote_volume": 451141.48746}, "trend_line": 0.008016, "activity_lines": {"activity_5": 0.008029, "activity_10": 0.008074, "activity_20": 0.00817, "activity_30": 0.008146}, "fair_value": 0.007522, "trend_signal": 1, "relative_strength": -4.582587, "market_dynamics": -0.87449, "volatility": 3.418997, "volume_expansion": -82.542271, "expectation": {"probability": 45.0713, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.00776, "high": 0.00811, "low": 0.00764, "close": 0.00795, "volume": 51300097.0, "quote_volume": 402795.51819}, "trend_line": 0.008041, "activity_lines": {"activity_5": 0.00798, "activity_10": 0.008055, "activity_20": 0.008136, "activity_30": 0.008142}, "fair_value": 0.007523, "trend_signal": 0, "relative_strength": -4.146466, "market_dynamics": -0.872511, "volatility": 3.508834, "volume_expansion": -83.739523, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.00797, "high": 0.00802, "low": 0.0075, "close": 0.00767, "volume": 54080812.0, "quote_volume": 415003.62512}, "trend_line": 0.008056, "activity_lines": {"activity_5": 0.007865, "activity_10": 0.007983, "activity_20": 0.008077, "activity_30": 0.008118}, "fair_value": 0.007522, "trend_signal": 0, "relative_strength": -6.316285, "market_dynamics": -0.932156, "volatility": 3.024504, "volume_expansion": -82.009862, "expectation": {"probability": 48.6359, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.00767, "high": 0.00785, "low": 0.001, "close": 0.00533, "volume": 345427192.0, "quote_volume": 1618681.59038}, "trend_line": 0.007985, "activity_lines": {"activity_5": 0.006998, "activity_10": 0.007493, "activity_20": 0.007795, "activity_30": 0.007942}, "fair_value": 0.007507, "trend_signal": 0, "relative_strength": -29.516181, "market_dynamics": -1.105431, "volatility": 8.293165, "volume_expansion": 64.394404, "expectation": {"probability": 48.8483, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.00535, "high": 0.0059, "low": 0.00515, "close": 0.00537, "volume": 167371387.0, "quote_volume": 926233.20678}, "trend_line": 0.007916, "activity_lines": {"activity_5": 0.006324, "activity_10": 0.007054, "activity_20": 0.007539, "activity_30": 0.007773}, "fair_value": 0.007486, "trend_signal": 0, "relative_strength": -27.32755, "market_dynamics": -1.167296, "volatility": 8.328695, "volume_expansion": 0.984211, "expectation": {"probability": 48.9988, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.00537, "high": 0.00618, "low": 0.00521, "close": 0.00604, "volume": 85798846.0, "quote_volume": 491016.98565}, "trend_line": 0.007865, "activity_lines": {"activity_5": 0.006064, "activity_10": 0.006785, "activity_20": 0.007365, "activity_30": 0.007652}, "fair_value": 0.007466, "trend_signal": 0, "relative_strength": -21.130423, "market_dynamics": -1.244453, "volatility": 9.153358, "volume_expansion": -45.206209, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.00604, "high": 0.00654, "low": 0.0059, "close": 0.00644, "volume": 81128261.0, "quote_volume": 503219.91162}, "trend_line": 0.007819, "activity_lines": {"activity_5": 0.006053, "activity_10": 0.006632, "activity_20": 0.00724, "activity_30": 0.00756}, "fair_value": 0.007445, "trend_signal": 0, "relative_strength": -15.871437, "market_dynamics": -1.195395, "volatility": 9.359245, "volume_expansion": -28.181833, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.00643, "high": 0.00646, "low": 0.00583, "close": 0.00617, "volume": 64456099.0, "quote_volume": 392654.8281}, "trend_line": 0.007776, "activity_lines": {"activity_5": 0.006053, "activity_10": 0.006464, "activity_20": 0.007102, "activity_30": 0.007454}, "fair_value": 0.007424, "trend_signal": 0, "relative_strength": -17.610048, "market_dynamics": -1.141103, "volatility": 9.371797, "volume_expansion": -39.518788, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.00617, "high": 0.00628, "low": 0.00582, "close": 0.0059, "volume": 69765633.0, "quote_volume": 422592.21116}, "trend_line": 0.007734, "activity_lines": {"activity_5": 0.006063, "activity_10": 0.006282, "activity_20": 0.006951, "activity_30": 0.007333}, "fair_value": 0.007401, "trend_signal": 0, "relative_strength": -19.341563, "market_dynamics": -1.073252, "volatility": 9.300125, "volume_expansion": -32.374364, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.00592, "high": 0.00611, "low": 0.00556, "close": 0.00565, "volume": 89225484.0, "quote_volume": 521983.26861}, "trend_line": 0.007677, "activity_lines": {"activity_5": 0.005952, "activity_10": 0.006093, "activity_20": 0.006786, "activity_30": 0.007198}, "fair_value": 0.007376, "trend_signal": 0, "relative_strength": -20.713519, "market_dynamics": -1.062565, "volatility": 9.170601, "volume_expansion": -12.528769, "expectation": {"probability": 47.3321, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.00567, "high": 0.00575, "low": 0.00525, "close": 0.00552, "volume": 87037762.0, "quote_volume": 478808.33045}, "trend_line": 0.007606, "activity_lines": {"activity_5": 0.005779, "activity_10": 0.005928, "activity_20": 0.006621, "activity_30": 0.007059}, "fair_value": 0.007352, "trend_signal": 0, "relative_strength": -20.98383, "market_dynamics": -1.112021, "volatility": 9.153099, "volume_expansion": -14.338504, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.00552, "high": 0.0056, "low": 0.00538, "close": 0.00555, "volume": 45242896.0, "quote_volume": 249118.1858}, "trend_line": 0.007519, "activity_lines": {"activity_5": 0.00565, "activity_10": 0.005809, "activity_20": 0.006471, "activity_30": 0.006927}, "fair_value": 0.007332, "trend_signal": 0, "relative_strength": -20.783406, "market_dynamics": -1.166647, "volatility": 9.180097, "volume_expansion": -54.840453, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.00556, "high": 0.00571, "low": 0.00532, "close": 0.00556, "volume": 59627090.0, "quote_volume": 330541.2598}, "trend_line": 0.007443, "activity_lines": {"activity_5": 0.005584, "activity_10": 0.005736, "activity_20": 0.006333, "activity_30": 0.0068}, "fair_value": 0.007313, "trend_signal": 0, "relative_strength": -21.33974, "market_dynamics": -1.158215, "volatility": 9.191939, "volume_expansion": -34.866184, "expectation": {"probability": 48.3048, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.00556, "high": 0.00575, "low": 0.00545, "close": 0.00558, "volume": 51795619.0, "quote_volume": 291237.30044}, "trend_line": 0.007295, "activity_lines": {"activity_5": 0.005565, "activity_10": 0.005704, "activity_20": 0.006208, "activity_30": 0.00668}, "fair_value": 0.007296, "trend_signal": 0, "relative_strength": -22.044978, "market_dynamics": -1.125125, "volatility": 9.132163, "volume_expansion": -41.588507, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.00559, "high": 0.00578, "low": 0.00527, "close": 0.0053, "volume": 72300681.0, "quote_volume": 399846.99055}, "trend_line": 0.00717, "activity_lines": {"activity_5": 0.005475, "activity_10": 0.005617, "activity_20": 0.006067, "activity_30": 0.006551}, "fair_value": 0.007275, "trend_signal": 0, "relative_strength": -24.050846, "market_dynamics": -1.087281, "volatility": 9.121566, "volume_expansion": -17.955938, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.00531, "high": 0.00545, "low": 0.00514, "close": 0.00531, "volume": 61781224.0, "quote_volume": 329036.82247}, "trend_line": 0.007064, "activity_lines": {"activity_5": 0.005411, "activity_10": 0.005533, "activity_20": 0.00594, "activity_30": 0.006431}, "fair_value": 0.007255, "trend_signal": 0, "relative_strength": -23.035239, "market_dynamics": -1.029715, "volatility": 9.067075, "volume_expansion": -27.671354, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.00531, "high": 0.00543, "low": 0.00525, "close": 0.00538, "volume": 41493909.0, "quote_volume": 221708.24476}, "trend_line": 0.006945, "activity_lines": {"activity_5": 0.005384, "activity_10": 0.005476, "activity_20": 0.005834, "activity_30": 0.006323}, "fair_value": 0.007235, "trend_signal": 0, "relative_strength": -23.460785, "market_dynamics": -0.916366, "volatility": 9.108345, "volume_expansion": -49.847498, "expectation": {"probability": 50.4705, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.00539, "high": 0.00549, "low": 0.00528, "close": 0.0054, "volume": 42888504.0, "quote_volume": 231338.52448}, "trend_line": 0.006831, "activity_lines": {"activity_5": 0.005375, "activity_10": 0.005441, "activity_20": 0.005744, "activity_30": 0.006223}, "fair_value": 0.007215, "trend_signal": 0, "relative_strength": -23.428172, "market_dynamics": -0.654811, "volatility": 4.528464, "volume_expansion": -47.210325, "expectation": {"probability": 50.4705, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.00538, "high": 0.00547, "low": 0.00532, "close": 0.00544, "volume": 29600838.0, "quote_volume": 159799.26538}, "trend_line": 0.006742, "activity_lines": {"activity_5": 0.005391, "activity_10": 0.005427, "activity_20": 0.005671, "activity_30": 0.006133}, "fair_value": 0.007192, "trend_signal": 0, "relative_strength": -22.895202, "market_dynamics": -0.41583, "volatility": 4.528379, "volume_expansion": -63.164295, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.00545, "high": 0.00569, "low": 0.00536, "close": 0.00563, "volume": 34134322.0, "quote_volume": 188659.74527}, "trend_line": 0.006655, "activity_lines": {"activity_5": 0.005479, "activity_10": 0.005456, "activity_20": 0.005628, "activity_30": 0.006062}, "fair_value": 0.007175, "trend_signal": 0, "relative_strength": -21.871053, "market_dynamics": -0.185181, "volatility": 3.176791, "volume_expansion": -57.087697, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.00563, "high": 0.00571, "low": 0.0054, "close": 0.00545, "volume": 34669775.0, "quote_volume": 192450.12184}, "trend_line": 0.006574, "activity_lines": {"activity_5": 0.005485, "activity_10": 0.005453, "activity_20": 0.005581, "activity_30": 0.005984}, "fair_value": 0.007158, "trend_signal": 0, "relative_strength": -23.633934, "market_dynamics": -0.149464, "volatility": 2.562329, "volume_expansion": -55.810094, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.00546, "high": 0.00555, "low": 0.00515, "close": 0.00526, "volume": 63610864.0, "quote_volume": 342733.47292}, "trend_line": 0.006486, "activity_lines": {"activity_5": 0.005418, "activity_10": 0.005417, "activity_20": 0.005526, "activity_30": 0.005899}, "fair_value": 0.007138, "trend_signal": 0, "relative_strength": -25.053783, "market_dynamics": -0.166233, "volatility": 2.508349, "volume_expansion": -19.553095, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.00528, "high": 0.00542, "low": 0.00517, "close": 0.00524, "volume": 37378748.0, "quote_volume": 197907.57686}, "trend_line": 0.006393, "activity_lines": {"activity_5": 0.005353, "activity_10": 0.005382, "activity_20": 0.005483, "activity_30": 0.005819}, "fair_value": 0.007119, "trend_signal": 0, "relative_strength": -22.908444, "market_dynamics": -0.230922, "volatility": 2.341278, "volume_expansion": -52.223546, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.00524, "high": 0.00532, "low": 0.0046, "close": 0.00489, "volume": 72420892.0, "quote_volume": 361774.8517}, "trend_line": 0.006298, "activity_lines": {"activity_5": 0.005181, "activity_10": 0.00529, "activity_20": 0.005417, "activity_30": 0.005722}, "fair_value": 0.007096, "trend_signal": 0, "relative_strength": -26.492538, "market_dynamics": -0.253468, "volatility": 2.659084, "volume_expansion": 12.130178, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.00491, "high": 0.00503, "low": 0.00486, "close": 0.0049, "volume": 30002334.0, "quote_volume": 148140.63483}, "trend_line": 0.006193, "activity_lines": {"activity_5": 0.00505, "activity_10": 0.005211, "activity_20": 0.005355, "activity_30": 0.005632}, "fair_value": 0.007074, "trend_signal": 0, "relative_strength": -26.746568, "market_dynamics": -0.280189, "volatility": 2.649158, "volume_expansion": -48.019093, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0049, "high": 0.00506, "low": 0.00487, "close": 0.00504, "volume": 36237719.0, "quote_volume": 180784.94624}, "trend_line": 0.006082, "activity_lines": {"activity_5": 0.005014, "activity_10": 0.005166, "activity_20": 0.005308, "activity_30": 0.005557}, "fair_value": 0.007054, "trend_signal": 0, "relative_strength": -24.522925, "market_dynamics": -0.319527, "volatility": 2.796594, "volume_expansion": -34.399415, "expectation": {"probability": 50.7323, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.00504, "high": 0.00511, "low": 0.00478, "close": 0.00494, "volume": 32488757.0, "quote_volume": 160025.3742}, "trend_line": 0.005968, "activity_lines": {"activity_5": 0.004972, "activity_10": 0.005107, "activity_20": 0.005257, "activity_30": 0.005483}, "fair_value": 0.007038, "trend_signal": 0, "relative_strength": -25.852691, "market_dynamics": -0.356674, "volatility": 2.806441, "volume_expansion": -38.477535, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.00494, "high": 0.00495, "low": 0.00425, "close": 0.00435, "volume": 84437417.0, "quote_volume": 380202.73477}, "trend_line": 0.005843, "activity_lines": {"activity_5": 0.004755, "activity_10": 0.004949, "activity_20": 0.005156, "activity_30": 0.005379}, "fair_value": 0.007017, "trend_signal": 0, "relative_strength": -31.751971, "market_dynamics": -0.434457, "volatility": 3.984452, "volume_expansion": 56.926386, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.00435, "high": 0.00453, "low": 0.00394, "close": 0.00418, "volume": 130259646.0, "quote_volume": 554595.23984}, "trend_line": 0.005715, "activity_lines": {"activity_5": 0.00454, "activity_10": 0.004779, "activity_20": 0.005048, "activity_30": 0.005272}, "fair_value": 0.00699, "trend_signal": 0, "relative_strength": -30.544156, "market_dynamics": -0.406565, "volatility": 3.927882, "volume_expansion": 129.202348, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.00419, "high": 0.0044, "low": 0.00402, "close": 0.00432, "volume": 50716349.0, "quote_volume": 215083.82105}, "trend_line": 0.005585, "activity_lines": {"activity_5": 0.004419, "activity_10": 0.004658, "activity_20": 0.004962, "activity_30": 0.005182}, "fair_value": 0.006966, "trend_signal": 0, "relative_strength": -29.339709, "market_dynamics": -0.532448, "volatility": 4.11079, "volume_expansion": -7.631038, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.00431, "high": 0.00446, "low": 0.00405, "close": 0.00423, "volume": 87978563.0, "quote_volume": 374555.19157}, "trend_line": 0.005466, "activity_lines": {"activity_5": 0.004307, "activity_10": 0.004544, "activity_20": 0.004873, "activity_30": 0.005094}, "fair_value": 0.006942, "trend_signal": 0, "relative_strength": -28.603968, "market_dynamics": -0.579181, "volatility": 4.044438, "volume_expansion": 60.096939, "expectation": {"probability": 49.1815, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.00424, "high": 0.00478, "low": 0.0042, "close": 0.00466, "volume": 84375075.0, "quote_volume": 377870.78173}, "trend_line": 0.005357, "activity_lines": {"activity_5": 0.004393, "activity_10": 0.00453, "activity_20": 0.004831, "activity_30": 0.005042}, "fair_value": 0.006922, "trend_signal": 0, "relative_strength": -22.403418, "market_dynamics": -0.4295, "volatility": 5.050008, "volume_expansion": 48.260761, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.00466, "high": 0.00481, "low": 0.00456, "close": 0.00463, "volume": 62099204.0, "quote_volume": 289889.33684}, "trend_line": 0.005255, "activity_lines": {"activity_5": 0.004487, "activity_10": 0.004522, "activity_20": 0.004791, "activity_30": 0.004995}, "fair_value": 0.006904, "trend_signal": 0, "relative_strength": -21.60388, "market_dynamics": -0.260191, "volatility": 5.030074, "volume_expansion": 8.881938, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.00463, "high": 0.00479, "low": 0.00445, "close": 0.00468, "volume": 44412879.0, "quote_volume": 204216.1583}, "trend_line": 0.005234, "activity_lines": {"activity_5": 0.004579, "activity_10": 0.004534, "activity_20": 0.00476, "activity_30": 0.004958}, "fair_value": 0.006884, "trend_signal": 0, "relative_strength": -21.93041, "market_dynamics": -0.019662, "volatility": 4.912577, "volume_expansion": -21.621175, "expectation": {"probability": 50.4498, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0047, "high": 0.0048, "low": 0.00459, "close": 0.00468, "volume": 36598032.0, "quote_volume": 172109.93326}, "trend_line": 0.005211, "activity_lines": {"activity_5": 0.004637, "activity_10": 0.00455, "activity_20": 0.004733, "activity_30": 0.004923}, "fair_value": 0.006864, "trend_signal": 0, "relative_strength": -22.26128, "market_dynamics": 0.246691, "volatility": 4.88818, "volume_expansion": -33.311716, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.00467, "high": 0.00481, "low": 0.00442, "close": 0.00442, "volume": 54737487.0, "quote_volume": 253387.23277}, "trend_line": 0.005157, "activity_lines": {"activity_5": 0.004585, "activity_10": 0.004523, "activity_20": 0.004685, "activity_30": 0.004872}, "fair_value": 0.006842, "trend_signal": 0, "relative_strength": -23.341865, "market_dynamics": 0.29537, "volatility": 4.99248, "volume_expansion": 0.385902, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.00442, "high": 0.00482, "low": 0.00431, "close": 0.00437, "volume": 72377885.0, "quote_volume": 327489.27477}, "trend_line": 0.005088, "activity_lines": {"activity_5": 0.004504, "activity_10": 0.004497, "activity_20": 0.004635, "activity_30": 0.004821}, "fair_value": 0.006817, "trend_signal": 0, "relative_strength": -22.211287, "market_dynamics": 0.364431, "volatility": 4.988398, "volume_expansion": 29.081956, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.00437, "high": 0.00466, "low": 0.00415, "close": 0.00425, "volume": 62740003.0, "quote_volume": 276931.30161}, "trend_line": 0.005024, "activity_lines": {"activity_5": 0.004402, "activity_10": 0.004461, "activity_20": 0.00458, "activity_30": 0.004767}, "fair_value": 0.00679, "trend_signal": 0, "relative_strength": -21.964486, "market_dynamics": 0.422768, "volatility": 4.776, "volume_expansion": 9.947041, "expectation": {"probability": 46.9596, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.00425, "high": 0.00427, "low": 0.00399, "close": 0.00405, "volume": 61884361.0, "quote_volume": 256738.04221}, "trend_line": 0.004962, "activity_lines": {"activity_5": 0.004259, "activity_10": 0.004389, "activity_20": 0.00451, "activity_30": 0.004704}, "fair_value": 0.006764, "trend_signal": 0, "relative_strength": -20.59713, "market_dynamics": 0.324942, "volatility": 4.862892, "volume_expansion": 5.464304, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.00406, "high": 0.00424, "low": 0.00404, "close": 0.00414, "volume": 38300322.0, "quote_volume": 159097.89725}, "trend_line": 0.004912, "activity_lines": {"activity_5": 0.004187, "activity_10": 0.004337, "activity_20": 0.004456, "activity_30": 0.004651}, "fair_value": 0.006742, "trend_signal": 0, "relative_strength": -18.682019, "market_dynamics": 0.210272, "volatility": 4.827375, "volume_expansion": -34.958875, "expectation": {"probability": 50.0587, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.00414, "high": 0.00422, "low": 0.0039, "close": 0.004, "volume": 52373274.0, "quote_volume": 211269.16874}, "trend_line": 0.004861, "activity_lines": {"activity_5": 0.004105, "activity_10": 0.004262, "activity_20": 0.004396, "activity_30": 0.004592}, "fair_value": 0.006722, "trend_signal": 0, "relative_strength": -19.383261, "market_dynamics": 0.059379, "volatility": 4.855324, "volume_expansion": -12.377501, "expectation": {"probability": 48.0626, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.004, "high": 0.0041, "low": 0.00377, "close": 0.00383, "volume": 77963798.0, "quote_volume": 307655.76801}, "trend_line": 0.004804, "activity_lines": {"activity_5": 0.003995, "activity_10": 0.004161, "activity_20": 0.004326, "activity_30": 0.004526}, "fair_value": 0.006701, "trend_signal": 0, "relative_strength": -20.120786, "market_dynamics": -0.009973, "volatility": 3.985886, "volume_expansion": 28.888924, "expectation": {"probability": 48.1896, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.00384, "high": 0.00401, "low": 0.00377, "close": 0.00395, "volume": 51220985.0, "quote_volume": 199451.60471}, "trend_line": 0.00475, "activity_lines": {"activity_5": 0.00396, "activity_10": 0.004096, "activity_20": 0.004275, "activity_30": 0.004471}, "fair_value": 0.00668, "trend_signal": 0, "relative_strength": -17.375366, "market_dynamics": 0.010921, "volatility": 4.009643, "volume_expansion": -16.279929, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.00394, "high": 0.00397, "low": 0.00373, "close": 0.00388, "volume": 50984933.0, "quote_volume": 196224.47436}, "trend_line": 0.004693, "activity_lines": {"activity_5": 0.003922, "activity_10": 0.004031, "activity_20": 0.004223, "activity_30": 0.004414}, "fair_value": 0.00666, "trend_signal": 0, "relative_strength": -16.719685, "market_dynamics": -0.006662, "volatility": 3.88958, "volume_expansion": -15.179839, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.00388, "high": 0.00423, "low": 0.00385, "close": 0.00391, "volume": 186744494.0, "quote_volume": 755372.58876}, "trend_line": 0.004647, "activity_lines": {"activity_5": 0.003905, "activity_10": 0.003986, "activity_20": 0.004179, "activity_30": 0.004364}, "fair_value": 0.006642, "trend_signal": 0, "relative_strength": -10.462186, "market_dynamics": 0.165648, "volatility": 3.886092, "volume_expansion": 174.840251, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.00391, "high": 0.00396, "low": 0.00358, "close": 0.00378, "volume": 156439152.0, "quote_volume": 589946.64055}, "trend_line": 0.004596, "activity_lines": {"activity_5": 0.003861, "activity_10": 0.003932, "activity_20": 0.004127, "activity_30": 0.004308}, "fair_value": 0.006624, "trend_signal": 0, "relative_strength": -11.110275, "market_dynamics": 0.020628, "volatility": 2.577563, "volume_expansion": 111.52823, "expectation": {"probability": 48.9844, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.00378, "high": 0.0038, "low": 0.00362, "close": 0.00373, "volume": 59288464.0, "quote_volume": 219960.88905}, "trend_line": 0.004541, "activity_lines": {"activity_5": 0.003814, "activity_10": 0.00388, "activity_20": 0.004076, "activity_30": 0.004252}, "fair_value": 0.006606, "trend_signal": 0, "relative_strength": -11.068666, "market_dynamics": -0.219989, "volatility": 2.568305, "volume_expansion": -21.260122, "expectation": {"probability": 49.906, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.00373, "high": 0.00384, "low": 0.00372, "close": 0.00377, "volume": 48035156.0, "quote_volume": 181648.4984}, "trend_line": 0.004487, "activity_lines": {"activity_5": 0.003787, "activity_10": 0.003847, "activity_20": 0.004035, "activity_30": 0.004202}, "fair_value": 0.00659, "trend_signal": 0, "relative_strength": -11.379815, "market_dynamics": -0.380173, "volatility": 2.567766, "volume_expansion": -34.625147, "expectation": {"probability": 50.5295, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.00376, "high": 0.00398, "low": 0.00372, "close": 0.00394, "volume": 55364990.0, "quote_volume": 212347.38659}, "trend_line": 0.004437, "activity_lines": {"activity_5": 0.003829, "activity_10": 0.003853, "activity_20": 0.004013, "activity_30": 0.004167}, "fair_value": 0.006577, "trend_signal": 0, "relative_strength": -8.067667, "market_dynamics": -0.480067, "volatility": 2.984602, "volume_expansion": -20.602919, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.00393, "high": 0.00409, "low": 0.00384, "close": 0.00401, "volume": 51369630.0, "quote_volume": 203026.51726}, "trend_line": 0.004383, "activity_lines": {"activity_5": 0.003891, "activity_10": 0.003874, "activity_20": 0.003998, "activity_30": 0.00414}, "fair_value": 0.006566, "trend_signal": 0, "relative_strength": -4.678419, "market_dynamics": -0.153095, "volatility": 2.808456, "volume_expansion": -26.367023, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.00401, "high": 0.00413, "low": 0.00389, "close": 0.0041, "volume": 57606575.0, "quote_volume": 230988.94232}, "trend_line": 0.004338, "activity_lines": {"activity_5": 0.003975, "activity_10": 0.003914, "activity_20": 0.003994, "activity_30": 0.004121}, "fair_value": 0.006551, "trend_signal": 0, "relative_strength": -5.146215, "market_dynamics": 0.368132, "volatility": 2.900479, "volume_expansion": -15.589611, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0041, "high": 0.00414, "low": 0.00399, "close": 0.00404, "volume": 45378412.0, "quote_volume": 184681.84562}, "trend_line": 0.004297, "activity_lines": {"activity_5": 0.004019, "activity_10": 0.003942, "activity_20": 0.003984, "activity_30": 0.004102}, "fair_value": 0.006535, "trend_signal": 0, "relative_strength": -6.584762, "market_dynamics": 0.849469, "volatility": 2.845047, "volume_expansion": -31.551812, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.00404, "high": 0.00413, "low": 0.00394, "close": 0.00398, "volume": 58108675.0, "quote_volume": 233747.60522}, "trend_line": 0.004255, "activity_lines": {"activity_5": 0.004021, "activity_10": 0.003954, "activity_20": 0.003972, "activity_30": 0.004082}, "fair_value": 0.00652, "trend_signal": 0, "relative_strength": -6.753334, "market_dynamics": 1.099335, "volatility": 2.600893, "volume_expansion": -12.085062, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.00398, "high": 0.00407, "low": 0.00387, "close": 0.00389, "volume": 39338246.0, "quote_volume": 156510.40235}, "trend_line": 0.004222, "activity_lines": {"activity_5": 0.00398, "activity_10": 0.00395, "activity_20": 0.003955, "activity_30": 0.004058}, "fair_value": 0.006505, "trend_signal": 0, "relative_strength": -7.957924, "market_dynamics": 1.062244, "volatility": 2.572268, "volume_expansion": -40.254242, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.00389, "high": 0.00397, "low": 0.00383, "close": 0.00385, "volume": 34461045.0, "quote_volume": 134246.13465}, "trend_line": 0.004187, "activity_lines": {"activity_5": 0.003929, "activity_10": 0.003938, "activity_20": 0.003937, "activity_30": 0.004034}, "fair_value": 0.00649, "trend_signal": 0, "relative_strength": -7.67881, "market_dynamics": 0.921534, "volatility": 2.446455, "volume_expansion": -47.576518, "expectation": {"probability": 50.2335, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.00385, "high": 0.00387, "low": 0.00349, "close": 0.00355, "volume": 79828754.0, "quote_volume": 286734.69974}, "trend_line": 0.004137, "activity_lines": {"activity_5": 0.003788, "activity_10": 0.003873, "activity_20": 0.003894, "activity_30": 0.003993}, "fair_value": 0.006472, "trend_signal": 0, "relative_strength": -10.62546, "market_dynamics": 0.717476, "volatility": 2.974077, "volume_expansion": 19.164366, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.00356, "high": 0.00379, "low": 0.00349, "close": 0.00371, "volume": 50830585.0, "quote_volume": 185018.01832}, "trend_line": 0.004096, "activity_lines": {"activity_5": 0.003737, "activity_10": 0.003841, "activity_20": 0.003872, "activity_30": 0.003966}, "fair_value": 0.006453, "trend_signal": 0, "relative_strength": -11.413442, "market_dynamics": 0.514481, "volatility": 3.111684, "volume_expansion": -22.882415, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0037, "high": 0.00388, "low": 0.00368, "close": 0.00387, "volume": 72170414.0, "quote_volume": 272252.86693}, "trend_line": 0.00408, "activity_lines": {"activity_5": 0.003762, "activity_10": 0.003838, "activity_20": 0.003867, "activity_30": 0.003951}, "fair_value": 0.006437, "trend_signal": 0, "relative_strength": -9.298796, "market_dynamics": 0.558403, "volatility": 3.308099, "volume_expansion": 8.715575, "expectation": {"probability": 51.8929, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.00387, "high": 0.00396, "low": 0.00376, "close": 0.00385, "volume": 78256355.0, "quote_volume": 301708.32011}, "trend_line": 0.004069, "activity_lines": {"activity_5": 0.003787, "activity_10": 0.00383, "activity_20": 0.003862, "activity_30": 0.003936}, "fair_value": 0.006424, "trend_signal": 0, "relative_strength": -7.895604, "market_dynamics": 0.63884, "volatility": 3.304273, "volume_expansion": 16.447342, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.00385, "high": 0.00388, "low": 0.00352, "close": 0.00362, "volume": 71584792.0, "quote_volume": 263289.6151}, "trend_line": 0.004046, "activity_lines": {"activity_5": 0.003739, "activity_10": 0.003782, "activity_20": 0.003837, "activity_30": 0.003907}, "fair_value": 0.006407, "trend_signal": 0, "relative_strength": -10.198821, "market_dynamics": 0.711894, "volatility": 3.552626, "volume_expansion": 3.945777, "expectation": {"probability": 49.2278, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.00361, "high": 0.00491, "low": 0.00359, "close": 0.00383, "volume": 561640033.0, "quote_volume": 2379830.95214}, "trend_line": 0.004032, "activity_lines": {"activity_5": 0.003775, "activity_10": 0.003779, "activity_20": 0.003834, "activity_30": 0.003893}, "fair_value": 0.006392, "trend_signal": 0, "relative_strength": -4.46883, "market_dynamics": 0.960431, "volatility": 3.858723, "volume_expansion": 495.394278, "expectation": {"probability": 51.9847, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.00382, "high": 0.0039, "low": 0.00347, "close": 0.00367, "volume": 146807641.0, "quote_volume": 543727.4694}, "trend_line": 0.003999, "activity_lines": {"activity_5": 0.00374, "activity_10": 0.003752, "activity_20": 0.003816, "activity_30": 0.00387}, "fair_value": 0.006379, "trend_signal": 0, "relative_strength": -9.181108, "market_dynamics": 0.887912, "volatility": 4.01396, "volume_expansion": 50.151567, "expectation": {"probability": 50.4247, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.00368, "high": 0.00382, "low": 0.00364, "close": 0.00374, "volume": 68426153.0, "quote_volume": 255261.68513}, "trend_line": 0.00397, "activity_lines": {"activity_5": 0.003731, "activity_10": 0.003744, "activity_20": 0.003806, "activity_30": 0.003853}, "fair_value": 0.006366, "trend_signal": 0, "relative_strength": -7.270128, "market_dynamics": 0.742318, "volatility": 3.852752, "volume_expansion": -30.625656, "expectation": {"probability": 52.8762, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.00374, "high": 0.00395, "low": 0.00368, "close": 0.00391, "volume": 84712596.0, "quote_volume": 322427.24473}, "trend_line": 0.003944, "activity_lines": {"activity_5": 0.003787, "activity_10": 0.003772, "activity_20": 0.003813, "activity_30": 0.003849}, "fair_value": 0.006353, "trend_signal": 0, "relative_strength": -4.799119, "market_dynamics": 0.851665, "volatility": 4.021462, "volume_expansion": -15.55729, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.00391, "high": 0.00392, "low": 0.00373, "close": 0.00374, "volume": 84777508.0, "quote_volume": 324158.91198}, "trend_line": 0.003913, "activity_lines": {"activity_5": 0.003782, "activity_10": 0.003768, "activity_20": 0.003804, "activity_30": 0.003836}, "fair_value": 0.00634, "trend_signal": 0, "relative_strength": -7.860642, "market_dynamics": 0.597456, "volatility": 4.104633, "volume_expansion": -10.967877, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.00374, "high": 0.00375, "low": 0.0035, "close": 0.00366, "volume": 113777844.0, "quote_volume": 409956.87937}, "trend_line": 0.003887, "activity_lines": {"activity_5": 0.003743, "activity_10": 0.003752, "activity_20": 0.003787, "activity_30": 0.00382}, "fair_value": 0.006326, "trend_signal": 0, "relative_strength": -9.887896, "market_dynamics": 0.490101, "volatility": 4.118806, "volume_expansion": 22.225859, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.00364, "high": 0.00369, "low": 0.00347, "close": 0.00357, "volume": 87196082.0, "quote_volume": 311980.6276}, "trend_line": 0.003861, "activity_lines": {"activity_5": 0.003685, "activity_10": 0.003718, "activity_20": 0.003763, "activity_30": 0.003799}, "fair_value": 0.006309, "trend_signal": 0, "relative_strength": -9.545738, "market_dynamics": 0.361318, "volatility": 4.141032, "volume_expansion": -7.712973, "expectation": {"probability": 49.2278, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.00357, "high": 0.00364, "low": 0.00355, "close": 0.00358, "volume": 68445247.0, "quote_volume": 246273.74326}, "trend_line": 0.003838, "activity_lines": {"activity_5": 0.003637, "activity_10": 0.003687, "activity_20": 0.003741, "activity_30": 0.003781}, "fair_value": 0.00629, "trend_signal": 0, "relative_strength": -8.875335, "market_dynamics": 0.099688, "volatility": 4.123722, "volume_expansion": -28.332645, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.00357, "high": 0.00362, "low": 0.0034, "close": 0.00343, "volume": 86640750.0, "quote_volume": 301898.7717}, "trend_line": 0.003818, "activity_lines": {"activity_5": 0.003549, "activity_10": 0.003635, "activity_20": 0.003705, "activity_30": 0.003755}, "fair_value": 0.00627, "trend_signal": 0, "relative_strength": -10.250487, "market_dynamics": -0.098602, "volatility": 4.231322, "volume_expansion": -10.742089, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.00344, "high": 0.00349, "low": 0.00324, "close": 0.00331, "volume": 113079148.0, "quote_volume": 381279.85617}, "trend_line": 0.00379, "activity_lines": {"activity_5": 0.003454, "activity_10": 0.003569, "activity_20": 0.00366, "activity_30": 0.003722}, "fair_value": 0.006248, "trend_signal": 0, "relative_strength": -11.239132, "market_dynamics": -0.296049, "volatility": 3.84656, "volume_expansion": 12.906015, "expectation": {"probability": 49.9053, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.00332, "high": 0.00333, "low": 0.00323, "close": 0.00331, "volume": 88315668.0, "quote_volume": 289624.27997}, "trend_line": 0.003767, "activity_lines": {"activity_5": 0.003387, "activity_10": 0.003508, "activity_20": 0.003619, "activity_30": 0.003691}, "fair_value": 0.006226, "trend_signal": 0, "relative_strength": -12.25279, "market_dynamics": -0.50414, "volatility": 3.601087, "volume_expansion": -13.151035, "expectation": {"probability": 49.2438, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0033, "high": 0.00333, "low": 0.0031, "close": 0.00314, "volume": 92824809.0, "quote_volume": 298773.43342}, "trend_line": 0.003744, "activity_lines": {"activity_5": 0.003287, "activity_10": 0.003426, "activity_20": 0.003565, "activity_30": 0.003651}, "fair_value": 0.006202, "trend_signal": 0, "relative_strength": -14.709077, "market_dynamics": -0.817257, "volatility": 3.47273, "volume_expansion": -10.797797, "expectation": {"probability": 48.6507, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.00314, "high": 0.00319, "low": 0.003, "close": 0.00302, "volume": 77881883.0, "quote_volume": 240770.88568}, "trend_line": 0.003713, "activity_lines": {"activity_5": 0.003176, "activity_10": 0.003332, "activity_20": 0.003504, "activity_30": 0.003604}, "fair_value": 0.006177, "trend_signal": 0, "relative_strength": -16.804904, "market_dynamics": -1.045672, "volatility": 3.515256, "volume_expansion": -25.861925, "expectation": {"probability": 47.891, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.00303, "high": 0.00316, "low": 0.00299, "close": 0.00314, "volume": 97514216.0, "quote_volume": 301262.41403}, "trend_line": 0.003688, "activity_lines": {"activity_5": 0.003142, "activity_10": 0.003272, "activity_20": 0.003459, "activity_30": 0.003567}, "fair_value": 0.006151, "trend_signal": 0, "relative_strength": -15.652051, "market_dynamics": -1.160985, "volatility": 3.575837, "volume_expansion": -9.674415, "expectation": {"probability": 47.5633, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.00315, "high": 0.00318, "low": 0.00312, "close": 0.00317, "volume": 44787932.0, "quote_volume": 141007.13508}, "trend_line": 0.003664, "activity_lines": {"activity_5": 0.003137, "activity_10": 0.003232, "activity_20": 0.003421, "activity_30": 0.003534}, "fair_value": 0.006124, "trend_signal": 0, "relative_strength": -14.605104, "market_dynamics": -1.267711, "volatility": 3.110063, "volume_expansion": -58.711256, "expectation": {"probability": 47.7999, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.00317, "high": 0.00322, "low": 0.00301, "close": 0.00306, "volume": 80215534.0, "quote_volume": 248990.55091}, "trend_line": 0.00364, "activity_lines": {"activity_5": 0.003105, "activity_10": 0.003183, "activity_20": 0.003375, "activity_30": 0.003495}, "fair_value": 0.006096, "trend_signal": 0, "relative_strength": -17.443712, "market_dynamics": -1.272951, "volatility": 3.068254, "volume_expansion": -26.064721, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.00305, "high": 0.00315, "low": 0.00304, "close": 0.00307, "volume": 65467308.0, "quote_volume": 202349.86204}, "trend_line": 0.003618, "activity_lines": {"activity_5": 0.003093, "activity_10": 0.003146, "activity_20": 0.003332, "activity_30": 0.003458}, "fair_value": 0.006065, "trend_signal": 0, "relative_strength": -16.753009, "market_dynamics": -1.271657, "volatility": 2.978015, "volume_expansion": -40.062576, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.00307, "high": 0.00314, "low": 0.00299, "close": 0.00309, "volume": 62022715.0, "quote_volume": 189507.20431}, "trend_line": 0.003595, "activity_lines": {"activity_5": 0.003093, "activity_10": 0.003121, "activity_20": 0.003295, "activity_30": 0.003424}, "fair_value": 0.006033, "trend_signal": 0, "relative_strength": -14.711673, "market_dynamics": -1.334038, "volatility": 2.567399, "volume_expansion": -42.951204, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.00309, "high": 0.00313, "low": 0.00299, "close": 0.00309, "volume": 53278605.0, "quote_volume": 162390.06937}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.003087, "activity_10": 0.003106, "activity_20": 0.003261, "activity_30": 0.003391}, "fair_value": 0.006, "trend_signal": 0, "relative_strength": -14.515268, "market_dynamics": -1.297307, "volatility": 2.481871, "volume_expansion": -50.42459, "expectation": {"probability": 49.2993, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.00309, "high": 0.00315, "low": 0.00306, "close": 0.00307, "volume": 42610140.0, "quote_volume": 132619.43566}, "trend_line": 0.003535, "activity_lines": {"activity_5": 0.003079, "activity_10": 0.003093, "activity_20": 0.003229, "activity_30": 0.003359}, "fair_value": 0.005967, "trend_signal": 0, "relative_strength": -14.411838, "market_dynamics": -1.258684, "volatility": 2.476582, "volume_expansion": -59.809751, "expectation": {"probability": 48.5744, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.00306, "high": 0.00314, "low": 0.00304, "close": 0.0031, "volume": 48599452.0, "quote_volume": 150433.17132}, "trend_line": 0.003502, "activity_lines": {"activity_5": 0.003087, "activity_10": 0.003091, "activity_20": 0.003202, "activity_30": 0.003331}, "fair_value": 0.005938, "trend_signal": 0, "relative_strength": -13.487518, "market_dynamics": -1.090302, "volatility": 2.511338, "volume_expansion": -39.529651, "expectation": {"probability": 47.6781, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0031, "high": 0.00318, "low": 0.00308, "close": 0.00318, "volume": 32094009.0, "quote_volume": 100248.83995}, "trend_line": 0.003473, "activity_lines": {"activity_5": 0.003119, "activity_10": 0.003106, "activity_20": 0.003186, "activity_30": 0.00331}, "fair_value": 0.00591, "trend_signal": 0, "relative_strength": -11.543533, "market_dynamics": -0.778014, "volatility": 2.658785, "volume_expansion": -56.997782, "expectation": {"probability": 48.156, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.00317, "high": 0.0032, "low": 0.00309, "close": 0.00312, "volume": 43394257.0, "quote_volume": 136627.06429}, "trend_line": 0.003445, "activity_lines": {"activity_5": 0.003123, "activity_10": 0.00311, "activity_20": 0.003168, "activity_30": 0.003288}, "fair_value": 0.00588, "trend_signal": 0, "relative_strength": -13.031108, "market_dynamics": -0.43212, "volatility": 2.511556, "volume_expansion": -40.865084, "expectation": {"probability": 49.1382, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.00311, "high": 0.0032, "low": 0.00301, "close": 0.00303, "volume": 59145169.0, "quote_volume": 183345.53206}, "trend_line": 0.003416, "activity_lines": {"activity_5": 0.003096, "activity_10": 0.003095, "activity_20": 0.003143, "activity_30": 0.003261}, "fair_value": 0.005851, "trend_signal": 0, "relative_strength": -14.429003, "market_dynamics": -0.073719, "volatility": 2.466258, "volume_expansion": -17.971749, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.00303, "high": 0.00309, "low": 0.00296, "close": 0.00306, "volume": 58253678.0, "quote_volume": 176311.84403}, "trend_line": 0.00339, "activity_lines": {"activity_5": 0.003083, "activity_10": 0.003089, "activity_20": 0.003125, "activity_30": 0.003238}, "fair_value": 0.005819, "trend_signal": 0, "relative_strength": -14.36801, "market_dynamics": 0.210982, "volatility": 2.496422, "volume_expansion": -17.694314, "expectation": {"probability": 46.1566, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.00306, "high": 0.00306, "low": 0.00291, "close": 0.00299, "volume": 63165289.0, "quote_volume": 188079.49656}, "trend_line": 0.003371, "activity_lines": {"activity_5": 0.003047, "activity_10": 0.003071, "activity_20": 0.003104, "activity_30": 0.003212}, "fair_value": 0.005789, "trend_signal": 0, "relative_strength": -15.100052, "market_dynamics": 0.352081, "volatility": 2.21251, "volume_expansion": -7.445508, "expectation": {"probability": 45.7345, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.00299, "high": 0.00469, "low": 0.00299, "close": 0.0035, "volume": 1209069241.0, "quote_volume": 4465593.41148}, "trend_line": 0.003364, "activity_lines": {"activity_5": 0.003188, "activity_10": 0.003147, "activity_20": 0.003135, "activity_30": 0.00322}, "fair_value": 0.005763, "trend_signal": 0, "relative_strength": -1.727547, "market_dynamics": 0.697028, "volatility": 4.83497, "volume_expansion": 872.387635, "expectation": {"probability": 43.7884, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0035, "high": 0.00351, "low": 0.00317, "close": 0.00334, "volume": 252241197.0, "quote_volume": 834750.97712}, "trend_line": 0.003346, "activity_lines": {"activity_5": 0.003255, "activity_10": 0.003187, "activity_20": 0.003151, "activity_30": 0.003219}, "fair_value": 0.005736, "trend_signal": 0, "relative_strength": -7.167548, "market_dynamics": 0.931938, "volatility": 4.979328, "volume_expansion": 88.902196, "expectation": {"probability": 45.9056, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.00335, "high": 0.00351, "low": 0.00334, "close": 0.00339, "volume": 111697402.0, "quote_volume": 381187.8189}, "trend_line": 0.003331, "activity_lines": {"activity_5": 0.003323, "activity_10": 0.003231, "activity_20": 0.003173, "activity_30": 0.003222}, "fair_value": 0.005712, "trend_signal": 0, "relative_strength": -6.183863, "market_dynamics": 1.103074, "volatility": 4.984378, "volume_expansion": -17.127902, "expectation": {"probability": 43.6948, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.00339, "high": 0.00359, "low": 0.00339, "close": 0.00343, "volume": 101902254.0, "quote_volume": 353764.32249}, "trend_line": 0.003325, "activity_lines": {"activity_5": 0.003381, "activity_10": 0.003277, "activity_20": 0.003199, "activity_30": 0.003228}, "fair_value": 0.00569, "trend_signal": 0, "relative_strength": -5.77767, "market_dynamics": 1.280951, "volatility": 4.855689, "volume_expansion": -24.080474, "expectation": {"probability": 44.4088, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.00344, "high": 0.00357, "low": 0.00339, "close": 0.00356, "volume": 66579578.0, "quote_volume": 231441.3014}, "trend_line": 0.003316, "activity_lines": {"activity_5": 0.003458, "activity_10": 0.003339, "activity_20": 0.003236, "activity_30": 0.003243}, "fair_value": 0.00567, "trend_signal": 0, "relative_strength": -4.408375, "market_dynamics": 1.224678, "volatility": 4.906746, "volume_expansion": -49.991767, "expectation": {"probability": 45.0911, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.00356, "high": 0.00367, "low": 0.00351, "close": 0.00363, "volume": 63625902.0, "quote_volume": 228389.28942}, "trend_line": 0.003314, "activity_lines": {"activity_5": 0.00352, "activity_10": 0.003407, "activity_20": 0.00328, "activity_30": 0.003264}, "fair_value": 0.00565, "trend_signal": 0, "relative_strength": -2.195182, "market_dynamics": 1.258771, "volatility": 4.908415, "volume_expansion": -51.680428, "expectation": {"probability": 45.3291, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.00364, "high": 0.00364, "low": 0.00345, "close": 0.00348, "volume": 50251824.0, "quote_volume": 177996.75119}, "trend_line": 0.003306, "activity_lines": {"activity_5": 0.003523, "activity_10": 0.003439, "activity_20": 0.003306, "activity_30": 0.003274}, "fair_value": 0.005626, "trend_signal": 0, "relative_strength": -3.58677, "market_dynamics": 1.247415, "volatility": 5.096466, "volume_expansion": -61.432502, "expectation": {"probability": 47.4759, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.00348, "high": 0.00394, "low": 0.00336, "close": 0.00339, "volume": 499196371.0, "quote_volume": 1812107.4991}, "trend_line": 0.003288, "activity_lines": {"activity_5": 0.003487, "activity_10": 0.003447, "activity_20": 0.003322, "activity_30": 0.00328}, "fair_value": 0.005603, "trend_signal": 0, "relative_strength": -5.60931, "market_dynamics": 1.240246, "volatility": 5.164518, "volume_expansion": 231.95686, "expectation": {"probability": 46.9884, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0034, "high": 0.0035, "low": 0.00328, "close": 0.00342, "volume": 140875669.0, "quote_volume": 477169.21193}, "trend_line": 0.003278, "activity_lines": {"activity_5": 0.003461, "activity_10": 0.003455, "activity_20": 0.003339, "activity_30": 0.003288}, "fair_value": 0.00558, "trend_signal": 1, "relative_strength": -4.069343, "market_dynamics": 1.128517, "volatility": 5.164391, "volume_expansion": -9.2204, "expectation": {"probability": 43.675, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.00342, "high": 0.00356, "low": 0.00334, "close": 0.00344, "volume": 94082114.0, "quote_volume": 323378.78207}, "trend_line": 0.00327, "activity_lines": {"activity_5": 0.003443, "activity_10": 0.00346, "activity_20": 0.003357, "activity_30": 0.003299}, "fair_value": 0.005555, "trend_signal": 1, "relative_strength": -3.155815, "market_dynamics": 0.97523, "volatility": 5.14155, "volume_expansion": -39.643599, "expectation": {"probability": 43.8282, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.00343, "high": 0.0035, "low": 0.00334, "close": 0.00337, "volume": 45587366.0, "quote_volume": 156824.09889}, "trend_line": 0.003264, "activity_lines": {"activity_5": 0.003409, "activity_10": 0.003444, "activity_20": 0.003367, "activity_30": 0.003305}, "fair_value": 0.005529, "trend_signal": 1, "relative_strength": -5.280934, "market_dynamics": 0.823479, "volatility": 5.146981, "volume_expansion": -70.566695, "expectation": {"probability": 44.1347, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.00337, "high": 0.00341, "low": 0.00323, "close": 0.0033, "volume": 94109383.0, "quote_volume": 312072.01196}, "trend_line": 0.003254, "activity_lines": {"activity_5": 0.003369, "activity_10": 0.003418, "activity_20": 0.003368, "activity_30": 0.003307}, "fair_value": 0.005502, "trend_signal": 1, "relative_strength": -7.158335, "market_dynamics": 0.584634, "volatility": 5.111166, "volume_expansion": -39.861577, "expectation": {"probability": 43.5392, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0033, "high": 0.00359, "low": 0.00329, "close": 0.00357, "volume": 90773414.0, "quote_volume": 310841.84634}, "trend_line": 0.003259, "activity_lines": {"activity_5": 0.003431, "activity_10": 0.003441, "activity_20": 0.003395, "activity_30": 0.003328}, "fair_value": 0.005476, "trend_signal": 1, "relative_strength": -3.582428, "market_dynamics": 0.544911, "volatility": 5.460653, "volume_expansion": -42.680049, "expectation": {"probability": 43.3316, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.00356, "high": 0.0036, "low": 0.00347, "close": 0.00349, "volume": 76358363.0, "quote_volume": 269878.94539}, "trend_line": 0.003265, "activity_lines": {"activity_5": 0.003454, "activity_10": 0.003447, "activity_20": 0.003411, "activity_30": 0.003343}, "fair_value": 0.005453, "trend_signal": 1, "relative_strength": -6.895691, "market_dynamics": 0.461637, "volatility": 5.458508, "volume_expansion": -52.290961, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.00349, "high": 0.00351, "low": 0.0033, "close": 0.00338, "volume": 75345844.0, "quote_volume": 257344.44895}, "trend_line": 0.003267, "activity_lines": {"activity_5": 0.003436, "activity_10": 0.003431, "activity_20": 0.003415, "activity_30": 0.00335}, "fair_value": 0.005427, "trend_signal": 1, "relative_strength": -8.13639, "market_dynamics": 0.279605, "volatility": 3.35389, "volume_expansion": -53.313681, "expectation": {"probability": 43.1017, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.00338, "high": 0.00348, "low": 0.00332, "close": 0.00346, "volume": 63984387.0, "quote_volume": 217952.92423}, "trend_line": 0.003278, "activity_lines": {"activity_5": 0.003449, "activity_10": 0.003434, "activity_20": 0.003425, "activity_30": 0.003362}, "fair_value": 0.0054, "trend_signal": 1, "relative_strength": -5.451491, "market_dynamics": 0.214763, "volatility": 3.178403, "volume_expansion": -60.741424, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.00345, "high": 0.00356, "low": 0.00344, "close": 0.00345, "volume": 48381399.0, "quote_volume": 168722.78793}, "trend_line": 0.003292, "activity_lines": {"activity_5": 0.003452, "activity_10": 0.003437, "activity_20": 0.003433, "activity_30": 0.003374}, "fair_value": 0.005378, "trend_signal": 1, "relative_strength": -4.892975, "market_dynamics": -0.004999, "volatility": 3.163689, "volume_expansion": -70.360218, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.00345, "high": 0.0035, "low": 0.00336, "close": 0.00337, "volume": 47678681.0, "quote_volume": 164393.41978}, "trend_line": 0.0033, "activity_lines": {"activity_5": 0.003419, "activity_10": 0.003427, "activity_20": 0.003431, "activity_30": 0.003379}, "fair_value": 0.005355, "trend_signal": 1, "relative_strength": -5.241198, "market_dynamics": -0.220192, "volatility": 3.212211, "volume_expansion": -70.687768, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.00338, "high": 0.00338, "low": 0.0031, "close": 0.00325, "volume": 112937746.0, "quote_volume": 362369.803}, "trend_line": 0.003303, "activity_lines": {"activity_5": 0.003359, "activity_10": 0.003395, "activity_20": 0.003417, "activity_30": 0.003375}, "fair_value": 0.005329, "trend_signal": 1, "relative_strength": -7.178076, "market_dynamics": -0.344349, "volatility": 3.137356, "volume_expansion": -31.71518, "expectation": {"probability": 47.1528, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.00325, "high": 0.00325, "low": 0.003, "close": 0.00304, "volume": 83622995.0, "quote_volume": 262269.65494}, "trend_line": 0.003302, "activity_lines": {"activity_5": 0.003245, "activity_10": 0.003328, "activity_20": 0.003382, "activity_30": 0.003358}, "fair_value": 0.005303, "trend_signal": 0, "relative_strength": -8.655428, "market_dynamics": -0.644647, "volatility": 3.385807, "volume_expansion": -49.750343, "expectation": {"probability": 48.4675, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.00304, "high": 0.0032, "low": 0.00303, "close": 0.0031, "volume": 67564335.0, "quote_volume": 210458.13614}, "trend_line": 0.003303, "activity_lines": {"activity_5": 0.003173, "activity_10": 0.00328, "activity_20": 0.003352, "activity_30": 0.003345}, "fair_value": 0.005277, "trend_signal": 0, "relative_strength": -7.546338, "market_dynamics": -0.894882, "volatility": 3.373569, "volume_expansion": -38.207013, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0031, "high": 0.00317, "low": 0.00304, "close": 0.00308, "volume": 47818309.0, "quote_volume": 148715.99998}, "trend_line": 0.003303, "activity_lines": {"activity_5": 0.003119, "activity_10": 0.003232, "activity_20": 0.003322, "activity_30": 0.003331}, "fair_value": 0.005253, "trend_signal": 0, "relative_strength": -7.931519, "market_dynamics": -1.083403, "volatility": 3.335601, "volume_expansion": -51.756505, "expectation": {"probability": 49.1116, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.00308, "high": 0.00313, "low": 0.00304, "close": 0.00306, "volume": 60987301.0, "quote_volume": 187625.81579}, "trend_line": 0.003302, "activity_lines": {"activity_5": 0.003083, "activity_10": 0.003185, "activity_20": 0.003292, "activity_30": 0.003315}, "fair_value": 0.005227, "trend_signal": 0, "relative_strength": -8.264126, "market_dynamics": -1.18256, "volatility": 3.309201, "volume_expansion": -36.855141, "expectation": {"probability": 48.24, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.00306, "high": 0.00309, "low": 0.003, "close": 0.00301, "volume": 31358506.0, "quote_volume": 95685.91651}, "trend_line": 0.0033, "activity_lines": {"activity_5": 0.003051, "activity_10": 0.003138, "activity_20": 0.003258, "activity_30": 0.003297}, "fair_value": 0.005202, "trend_signal": 0, "relative_strength": -9.022671, "market_dynamics": -1.223848, "volatility": 3.295189, "volume_expansion": -66.301459, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.00301, "high": 0.00304, "low": 0.00283, "close": 0.00286, "volume": 51881300.0, "quote_volume": 152237.63438}, "trend_line": 0.003292, "activity_lines": {"activity_5": 0.002985, "activity_10": 0.003073, "activity_20": 0.003212, "activity_30": 0.003268}, "fair_value": 0.005173, "trend_signal": 0, "relative_strength": -10.59948, "market_dynamics": -1.29464, "volatility": 3.451767, "volume_expansion": -43.803397, "expectation": {"probability": 47.1314, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.00286, "high": 0.003, "low": 0.00284, "close": 0.00296, "volume": 67608016.0, "quote_volume": 198495.56294}, "trend_line": 0.003284, "activity_lines": {"activity_5": 0.002965, "activity_10": 0.003035, "activity_20": 0.003179, "activity_30": 0.003247}, "fair_value": 0.005143, "trend_signal": 0, "relative_strength": -8.896435, "market_dynamics": -1.241008, "volatility": 3.633487, "volume_expansion": -26.926184, "expectation": {"probability": 44.9931, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.00296, "high": 0.00302, "low": 0.00289, "close": 0.00299, "volume": 41637879.0, "quote_volume": 122374.6759}, "trend_line": 0.00328, "activity_lines": {"activity_5": 0.002963, "activity_10": 0.003012, "activity_20": 0.003152, "activity_30": 0.003228}, "fair_value": 0.005116, "trend_signal": 0, "relative_strength": -8.453244, "market_dynamics": -1.290436, "volatility": 2.739805, "volume_expansion": -54.785407, "expectation": {"probability": 45.7123, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.00299, "high": 0.003, "low": 0.00289, "close": 0.00293, "volume": 65067835.0, "quote_volume": 192016.99283}, "trend_line": 0.003277, "activity_lines": {"activity_5": 0.002948, "activity_10": 0.002986, "activity_20": 0.003121, "activity_30": 0.003205}, "fair_value": 0.005091, "trend_signal": 0, "relative_strength": -9.972038, "market_dynamics": -1.259127, "volatility": 2.734232, "volume_expansion": -7.551829, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.00294, "high": 0.00294, "low": 0.00267, "close": 0.00274, "volume": 68011882.0, "quote_volume": 189577.26223}, "trend_line": 0.003266, "activity_lines": {"activity_5": 0.002878, "activity_10": 0.002933, "activity_20": 0.003075, "activity_30": 0.003171}, "fair_value": 0.005063, "trend_signal": 0, "relative_strength": -10.766596, "market_dynamics": -1.240837, "volatility": 3.0233, "volume_expansion": 1.905952, "expectation": {"probability": 47.0685, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.00274, "high": 0.00274, "low": 0.00265, "close": 0.0027, "volume": 67663218.0, "quote_volume": 182429.15454}, "trend_line": 0.003256, "activity_lines": {"activity_5": 0.002813, "activity_10": 0.002883, "activity_20": 0.003028, "activity_30": 0.003134}, "fair_value": 0.005033, "trend_signal": 0, "relative_strength": -11.184936, "market_dynamics": -1.342984, "volatility": 2.833656, "volume_expansion": 3.430675, "expectation": {"probability": 46.2246, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0027, "high": 0.00271, "low": 0.00233, "close": 0.00255, "volume": 135652337.0, "quote_volume": 342541.4987}, "trend_line": 0.003225, "activity_lines": {"activity_5": 0.002708, "activity_10": 0.002812, "activity_20": 0.002971, "activity_30": 0.003088}, "fair_value": 0.005001, "trend_signal": 0, "relative_strength": -9.842452, "market_dynamics": -1.305005, "volatility": 2.965878, "volume_expansion": 94.004796, "expectation": {"probability": 45.4931, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.00256, "high": 0.00265, "low": 0.0024, "close": 0.00246, "volume": 93100107.0, "quote_volume": 235206.19609}, "trend_line": 0.003195, "activity_lines": {"activity_5": 0.002601, "activity_10": 0.002734, "activity_20": 0.002908, "activity_30": 0.003039}, "fair_value": 0.004971, "trend_signal": 0, "relative_strength": -10.657544, "market_dynamics": -1.309842, "volatility": 2.988814, "volume_expansion": 33.244385, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.00247, "high": 0.0026, "low": 0.0024, "close": 0.00256, "volume": 88359250.0, "quote_volume": 220924.47916}, "trend_line": 0.003168, "activity_lines": {"activity_5": 0.002562, "activity_10": 0.002685, "activity_20": 0.002859, "activity_30": 0.002998}, "fair_value": 0.004942, "trend_signal": 0, "relative_strength": -8.771159, "market_dynamics": -1.249401, "volatility": 3.359058, "volume_expansion": 26.67814, "expectation": {"probability": 43.4434, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.00257, "high": 0.00261, "low": 0.00243, "close": 0.00252, "volume": 72453519.0, "quote_volume": 183571.5276}, "trend_line": 0.003137, "activity_lines": {"activity_5": 0.002535, "activity_10": 0.002639, "activity_20": 0.002812, "activity_30": 0.002956}, "fair_value": 0.004913, "trend_signal": 0, "relative_strength": -6.354355, "market_dynamics": -1.174474, "volatility": 3.081522, "volume_expansion": 4.166121, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.00252, "high": 0.00257, "low": 0.00244, "close": 0.00251, "volume": 65502270.0, "quote_volume": 164301.58684}, "trend_line": 0.003102, "activity_lines": {"activity_5": 0.002519, "activity_10": 0.002599, "activity_20": 0.002767, "activity_30": 0.002916}, "fair_value": 0.004884, "trend_signal": 0, "relative_strength": -3.164858, "market_dynamics": -1.195112, "volatility": 2.960681, "volume_expansion": -5.156545, "expectation": {"probability": 45.408, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.00251, "high": 0.00252, "low": 0.00206, "close": 0.00207, "volume": 285759384.0, "quote_volume": 651053.96982}, "trend_line": 0.00305, "activity_lines": {"activity_5": 0.002369, "activity_10": 0.002486, "activity_20": 0.002686, "activity_30": 0.002849}, "fair_value": 0.004851, "trend_signal": 0, "relative_strength": -6.848005, "market_dynamics": -1.16885, "volatility": 5.072277, "volume_expansion": 256.520444, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00207, "high": 0.00233, "low": 0.00196, "close": 0.00231, "volume": 123493260.0, "quote_volume": 268132.30699}, "trend_line": 0.003011, "activity_lines": {"activity_5": 0.002331, "activity_10": 0.002433, "activity_20": 0.002633, "activity_30": 0.002802}, "fair_value": 0.004818, "trend_signal": 0, "relative_strength": -7.094878, "market_dynamics": -1.098975, "volatility": 6.259757, "volume_expansion": 47.177144, "expectation": {"probability": 42.4192, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.00232, "high": 0.00237, "low": 0.00224, "close": 0.0023, "volume": 72339460.0, "quote_volume": 166572.25976}, "trend_line": 0.002975, "activity_lines": {"activity_5": 0.002299, "activity_10": 0.00239, "activity_20": 0.002585, "activity_30": 0.002756}, "fair_value": 0.004787, "trend_signal": 0, "relative_strength": -5.608072, "market_dynamics": -1.085384, "volatility": 6.269446, "volume_expansion": -15.035639, "expectation": {"probability": 44.35, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0023, "high": 0.00231, "low": 0.00222, "close": 0.00224, "volume": 47470433.0, "quote_volume": 107879.12889}, "trend_line": 0.002936, "activity_lines": {"activity_5": 0.002265, "activity_10": 0.002348, "activity_20": 0.002537, "activity_30": 0.002708}, "fair_value": 0.004755, "trend_signal": 0, "relative_strength": -9.259222, "market_dynamics": -1.039141, "volatility": 6.210108, "volume_expansion": -42.01559, "expectation": {"probability": 43.7088, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.00224, "high": 0.00228, "low": 0.00217, "close": 0.00225, "volume": 60052452.0, "quote_volume": 134263.14213}, "trend_line": 0.002896, "activity_lines": {"activity_5": 0.002253, "activity_10": 0.002317, "activity_20": 0.002494, "activity_30": 0.002664}, "fair_value": 0.004722, "trend_signal": 0, "relative_strength": -8.426178, "market_dynamics": -1.026186, "volatility": 6.082187, "volume_expansion": -25.575465, "expectation": {"probability": 42.0285, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.00225, "high": 0.00226, "low": 0.00204, "close": 0.00214, "volume": 126019085.0, "quote_volume": 267680.44764}, "trend_line": 0.002855, "activity_lines": {"activity_5": 0.002222, "activity_10": 0.002274, "activity_20": 0.002444, "activity_30": 0.002615}, "fair_value": 0.004688, "trend_signal": 0, "relative_strength": -11.028612, "market_dynamics": -1.062082, "volatility": 6.080843, "volume_expansion": 50.719276, "expectation": {"probability": 43.5683, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.00214, "high": 0.00216, "low": 0.00205, "close": 0.00211, "volume": 79982619.0, "quote_volume": 168441.68559}, "trend_line": 0.002815, "activity_lines": {"activity_5": 0.002176, "activity_10": 0.002233, "activity_20": 0.002396, "activity_30": 0.002567}, "fair_value": 0.004655, "trend_signal": 0, "relative_strength": -9.824019, "market_dynamics": -1.089673, "volatility": 6.083983, "volume_expansion": -6.145724, "expectation": {"probability": 42.9584, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.00211, "high": 0.00221, "low": 0.00211, "close": 0.00217, "volume": 57340715.0, "quote_volume": 123642.90565}, "trend_line": 0.002769, "activity_lines": {"activity_5": 0.002163, "activity_10": 0.002209, "activity_20": 0.002359, "activity_30": 0.002526}, "fair_value": 0.004623, "trend_signal": 0, "relative_strength": -6.027435, "market_dynamics": -1.016461, "volatility": 6.080806, "volume_expansion": -32.570224, "expectation": {"probability": 41.9467, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.00217, "high": 0.00227, "low": 0.00214, "close": 0.00221, "volume": 72197976.0, "quote_volume": 158693.7114}, "trend_line": 0.002726, "activity_lines": {"activity_5": 0.002173, "activity_10": 0.002199, "activity_20": 0.00233, "activity_30": 0.002489}, "fair_value": 0.004589, "trend_signal": 0, "relative_strength": -7.719676, "market_dynamics": -0.781008, "volatility": 6.139966, "volume_expansion": -17.089726, "expectation": {"probability": 42.4214, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.00221, "high": 0.00229, "low": 0.00217, "close": 0.00226, "volume": 55930474.0, "quote_volume": 124303.20034}, "trend_line": 0.002689, "activity_lines": {"activity_5": 0.002201, "activity_10": 0.002205, "activity_20": 0.002309, "activity_30": 0.002459}, "fair_value": 0.004556, "trend_signal": 0, "relative_strength": -6.793173, "market_dynamics": -0.471876, "volatility": 6.07566, "volume_expansion": -35.919887, "expectation": {"probability": 42.9773, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.00227, "high": 0.00228, "low": 0.00214, "close": 0.00217, "volume": 46088713.0, "quote_volume": 101682.98994}, "trend_line": 0.002646, "activity_lines": {"activity_5": 0.002198, "activity_10": 0.002198, "activity_20": 0.002282, "activity_30": 0.002426}, "fair_value": 0.004521, "trend_signal": 0, "relative_strength": -9.032384, "market_dynamics": -0.146444, "volatility": 6.092014, "volume_expansion": -46.536626, "expectation": {"probability": 43.9714, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.00217, "high": 0.00223, "low": 0.00214, "close": 0.00218, "volume": 122568540.0, "quote_volume": 267209.1345}, "trend_line": 0.002603, "activity_lines": {"activity_5": 0.002197, "activity_10": 0.002192, "activity_20": 0.00226, "activity_30": 0.002396}, "fair_value": 0.004485, "trend_signal": 0, "relative_strength": -8.497699, "market_dynamics": 0.157038, "volatility": 5.960089, "volume_expansion": 35.805989, "expectation": {"probability": 42.6299, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.00218, "high": 0.0022, "low": 0.0021, "close": 0.00212, "volume": 72507061.0, "quote_volume": 155440.84712}, "trend_line": 0.002562, "activity_lines": {"activity_5": 0.002171, "activity_10": 0.002177, "activity_20": 0.002237, "activity_30": 0.002365}, "fair_value": 0.004451, "trend_signal": 0, "relative_strength": -8.943137, "market_dynamics": 0.241757, "volatility": 5.976622, "volume_expansion": -19.991889, "expectation": {"probability": 42.9457, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.00213, "high": 0.00214, "low": 0.00199, "close": 0.00202, "volume": 82185225.0, "quote_volume": 170105.87417}, "trend_line": 0.002521, "activity_lines": {"activity_5": 0.002115, "activity_10": 0.002147, "activity_20": 0.002207, "activity_30": 0.00233}, "fair_value": 0.004418, "trend_signal": 0, "relative_strength": -11.627006, "market_dynamics": 0.168903, "volatility": 6.04663, "volume_expansion": -10.016149, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.00202, "high": 0.00204, "low": 0.00197, "close": 0.00198, "volume": 55440789.0, "quote_volume": 110917.45147}, "trend_line": 0.002485, "activity_lines": {"activity_5": 0.002058, "activity_10": 0.002113, "activity_20": 0.002177, "activity_30": 0.002295}, "fair_value": 0.004383, "trend_signal": 0, "relative_strength": -13.828913, "market_dynamics": 0.119093, "volatility": 4.080614, "volume_expansion": -38.88949, "expectation": {"probability": 41.7562, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.00198, "high": 0.00198, "low": 0.00195, "close": 0.00197, "volume": 70151255.0, "quote_volume": 138216.22604}, "trend_line": 0.002448, "activity_lines": {"activity_5": 0.002017, "activity_10": 0.002083, "activity_20": 0.00215, "activity_30": 0.002262}, "fair_value": 0.004347, "trend_signal": 0, "relative_strength": -15.278089, "market_dynamics": -0.149634, "volatility": 2.431427, "volume_expansion": -19.778665, "expectation": {"probability": 42.8942, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.00197, "high": 0.00198, "low": 0.00195, "close": 0.00196, "volume": 46704544.0, "quote_volume": 91789.58724}, "trend_line": 0.00241, "activity_lines": {"activity_5": 0.001985, "activity_10": 0.002054, "activity_20": 0.002125, "activity_30": 0.00223}, "fair_value": 0.004307, "trend_signal": 0, "relative_strength": -15.402215, "market_dynamics": -0.387355, "volatility": 2.430037, "volume_expansion": -45.135678, "expectation": {"probability": 42.5751, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00195, "high": 0.00195, "low": 0.00184, "close": 0.00185, "volume": 40210727.0, "quote_volume": 76447.02663}, "trend_line": 0.00237, "activity_lines": {"activity_5": 0.001932, "activity_10": 0.002008, "activity_20": 0.002091, "activity_30": 0.002194}, "fair_value": 0.004269, "trend_signal": 0, "relative_strength": -19.208316, "market_dynamics": -0.618264, "volatility": 2.673594, "volume_expansion": -51.389309, "expectation": {"probability": 42.2008, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.00185, "high": 0.00185, "low": 0.00176, "close": 0.00177, "volume": 49522426.0, "quote_volume": 89094.65102}, "trend_line": 0.002329, "activity_lines": {"activity_5": 0.00187, "activity_10": 0.001953, "activity_20": 0.002053, "activity_30": 0.002155}, "fair_value": 0.004216, "trend_signal": 0, "relative_strength": -18.680679, "market_dynamics": -0.883611, "volatility": 2.730072, "volume_expansion": -39.29094, "expectation": {"probability": 41.833, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.00177, "high": 0.00178, "low": 0.00174, "close": 0.00175, "volume": 51900385.0, "quote_volume": 91432.88019}, "trend_line": 0.002292, "activity_lines": {"activity_5": 0.001818, "activity_10": 0.001903, "activity_20": 0.002017, "activity_30": 0.002118}, "fair_value": 0.004169, "trend_signal": 0, "relative_strength": -18.37884, "market_dynamics": -0.974668, "volatility": 2.580194, "volume_expansion": -35.840916, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.00175, "high": 0.00203, "low": 0.00175, "close": 0.00196, "volume": 147625897.0, "quote_volume": 282035.25312}, "trend_line": 0.002258, "activity_lines": {"activity_5": 0.001851, "activity_10": 0.001899, "activity_20": 0.002005, "activity_30": 0.002097}, "fair_value": 0.004127, "trend_signal": 0, "relative_strength": -13.438386, "market_dynamics": -0.625217, "volatility": 4.307368, "volume_expansion": 99.530582, "expectation": {"probability": 40.6584, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00196, "high": 0.00198, "low": 0.00187, "close": 0.0019, "volume": 101052285.0, "quote_volume": 192404.13416}, "trend_line": 0.002222, "activity_lines": {"activity_5": 0.001865, "activity_10": 0.001889, "activity_20": 0.001987, "activity_30": 0.002073}, "fair_value": 0.004082, "trend_signal": 0, "relative_strength": -14.983122, "market_dynamics": -0.309015, "volatility": 4.254377, "volume_expansion": 38.685109, "expectation": {"probability": 41.6164, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0019, "high": 0.00196, "low": 0.00187, "close": 0.00188, "volume": 67780196.0, "quote_volume": 129419.75027}, "trend_line": 0.002187, "activity_lines": {"activity_5": 0.001877, "activity_10": 0.001881, "activity_20": 0.001969, "activity_30": 0.002051}, "fair_value": 0.004038, "trend_signal": 0, "relative_strength": -13.305517, "market_dynamics": 0.005794, "volatility": 4.187912, "volume_expansion": -6.685878, "expectation": {"probability": 39.6991, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.00188, "high": 0.00192, "low": 0.00177, "close": 0.00192, "volume": 106463624.0, "quote_volume": 194102.26759}, "trend_line": 0.00216, "activity_lines": {"activity_5": 0.001899, "activity_10": 0.001883, "activity_20": 0.001957, "activity_30": 0.002034}, "fair_value": 0.003998, "trend_signal": 0, "relative_strength": -12.43478, "market_dynamics": 0.471084, "volatility": 4.180402, "volume_expansion": 40.850518, "expectation": {"probability": 39.6028, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.00192, "high": 0.00196, "low": 0.00181, "close": 0.00182, "volume": 81228588.0, "quote_volume": 153725.7611}, "trend_line": 0.00213, "activity_lines": {"activity_5": 0.001879, "activity_10": 0.00187, "activity_20": 0.001938, "activity_30": 0.002012}, "fair_value": 0.003957, "trend_signal": 0, "relative_strength": -15.008831, "market_dynamics": 0.419541, "volatility": 4.252627, "volume_expansion": 5.980205, "expectation": {"probability": 39.9374, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00182, "high": 0.00193, "low": 0.00181, "close": 0.00187, "volume": 89087794.0, "quote_volume": 167534.75662}, "trend_line": 0.002108, "activity_lines": {"activity_5": 0.00187, "activity_10": 0.001869, "activity_20": 0.001924, "activity_30": 0.001995}, "fair_value": 0.003918, "trend_signal": 0, "relative_strength": -16.024094, "market_dynamics": 0.567991, "volatility": 4.354481, "volume_expansion": 19.103731, "expectation": {"probability": 39.7041, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.00187, "high": 0.00189, "low": 0.00183, "close": 0.00186, "volume": 105079905.0, "quote_volume": 195404.25195}, "trend_line": 0.002088, "activity_lines": {"activity_5": 0.001864, "activity_10": 0.001867, "activity_20": 0.001912, "activity_30": 0.00198}, "fair_value": 0.00388, "trend_signal": 0, "relative_strength": -15.328609, "market_dynamics": 0.80399, "volatility": 4.328049, "volume_expansion": 38.166033, "expectation": {"probability": 40.1681, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.00186, "high": 0.00198, "low": 0.00183, "close": 0.00193, "volume": 133100001.0, "quote_volume": 255082.9602}, "trend_line": 0.002067, "activity_lines": {"activity_5": 0.001884, "activity_10": 0.00188, "activity_20": 0.001907, "activity_30": 0.001969}, "fair_value": 0.00384, "trend_signal": 0, "relative_strength": -16.855077, "market_dynamics": 0.993625, "volatility": 4.336473, "volume_expansion": 66.705661, "expectation": {"probability": 39.8022, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.00193, "high": 0.00195, "low": 0.00189, "close": 0.0019, "volume": 62354464.0, "quote_volume": 120007.83048}, "trend_line": 0.002046, "activity_lines": {"activity_5": 0.001891, "activity_10": 0.001886, "activity_20": 0.0019, "activity_30": 0.001959}, "fair_value": 0.003803, "trend_signal": 0, "relative_strength": -15.622143, "market_dynamics": 1.16879, "volatility": 4.325599, "volume_expansion": -21.417598, "expectation": {"probability": 40.3915, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0019, "high": 0.00192, "low": 0.00178, "close": 0.0018, "volume": 89345424.0, "quote_volume": 164929.99747}, "trend_line": 0.002022, "activity_lines": {"activity_5": 0.001865, "activity_10": 0.001872, "activity_20": 0.001886, "activity_30": 0.001943}, "fair_value": 0.003763, "trend_signal": 0, "relative_strength": -16.247176, "market_dynamics": 1.161575, "volatility": 4.518543, "volume_expansion": 10.275911, "expectation": {"probability": 40.104, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.00179, "high": 0.0019, "low": 0.00179, "close": 0.00186, "volume": 125867047.0, "quote_volume": 233749.17807}, "trend_line": 0.002015, "activity_lines": {"activity_5": 0.001861, "activity_10": 0.001868, "activity_20": 0.001879, "activity_30": 0.001932}, "fair_value": 0.003721, "trend_signal": 0, "relative_strength": -11.912323, "market_dynamics": 1.218498, "volatility": 4.627687, "volume_expansion": 48.063534, "expectation": {"probability": 39.6023, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.00186, "high": 0.00187, "low": 0.00179, "close": 0.00182, "volume": 112521964.0, "quote_volume": 204610.24181}, "trend_line": 0.001999, "activity_lines": {"activity_5": 0.001845, "activity_10": 0.001858, "activity_20": 0.00187, "activity_30": 0.00192}, "fair_value": 0.003679, "trend_signal": 0, "relative_strength": -11.698935, "market_dynamics": 1.096061, "volatility": 4.423576, "volume_expansion": 33.151877, "expectation": {"probability": 40.2692, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.00181, "high": 0.00194, "low": 0.00181, "close": 0.0019, "volume": 125078982.0, "quote_volume": 236930.56104}, "trend_line": 0.001986, "activity_lines": {"activity_5": 0.001857, "activity_10": 0.001864, "activity_20": 0.00187, "activity_30": 0.001913}, "fair_value": 0.00364, "trend_signal": 0, "relative_strength": -10.668208, "market_dynamics": 1.190953, "volatility": 4.387693, "volume_expansion": 43.546075, "expectation": {"probability": 39.6981, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.00191, "high": 0.00196, "low": 0.00189, "close": 0.00192, "volume": 73010929.0, "quote_volume": 140920.50023}, "trend_line": 0.001975, "activity_lines": {"activity_5": 0.001879, "activity_10": 0.001873, "activity_20": 0.001873, "activity_30": 0.001909}, "fair_value": 0.003601, "trend_signal": 0, "relative_strength": -11.200861, "market_dynamics": 1.281002, "volatility": 4.362126, "volume_expansion": -15.766043, "expectation": {"probability": 40.1332, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.00192, "high": 0.00199, "low": 0.0019, "close": 0.00198, "volume": 89560666.0, "quote_volume": 174573.59033}, "trend_line": 0.001966, "activity_lines": {"activity_5": 0.001919, "activity_10": 0.001894, "activity_20": 0.001883, "activity_30": 0.001909}, "fair_value": 0.00356, "trend_signal": 0, "relative_strength": -8.300064, "market_dynamics": 1.314468, "volatility": 3.161897, "volume_expansion": 1.333197, "expectation": {"probability": 40.7471, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.00199, "high": 0.00202, "low": 0.00196, "close": 0.00198, "volume": 87330821.0, "quote_volume": 173613.54149}, "trend_line": 0.001961, "activity_lines": {"activity_5": 0.001947, "activity_10": 0.001911, "activity_20": 0.001892, "activity_30": 0.00191}, "fair_value": 0.003523, "trend_signal": 0, "relative_strength": -8.352349, "market_dynamics": 1.403191, "volatility": 3.037547, "volume_expansion": -2.140838, "expectation": {"probability": 41.1854, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.00198, "high": 0.00202, "low": 0.00175, "close": 0.00178, "volume": 365361301.0, "quote_volume": 671704.2}, "trend_line": 0.00195, "activity_lines": {"activity_5": 0.0019, "activity_10": 0.00189, "activity_20": 0.001883, "activity_30": 0.001899}, "fair_value": 0.003484, "trend_signal": 0, "relative_strength": -17.580721, "market_dynamics": 1.256122, "volatility": 4.056988, "volume_expansion": 247.386907, "expectation": {"probability": 40.8307, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.00178, "high": 0.0018, "low": 0.00175, "close": 0.00178, "volume": 93933720.0, "quote_volume": 166760.85354}, "trend_line": 0.001937, "activity_lines": {"activity_5": 0.001856, "activity_10": 0.001871, "activity_20": 0.001874, "activity_30": 0.001888}, "fair_value": 0.003446, "trend_signal": 0, "relative_strength": -17.403181, "market_dynamics": 1.030699, "volatility": 4.002507, "volume_expansion": -12.9117, "expectation": {"probability": 40.5533, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.00178, "high": 0.00179, "low": 0.00175, "close": 0.00178, "volume": 81682354.0, "quote_volume": 144906.35391}, "trend_line": 0.001922, "activity_lines": {"activity_5": 0.00182, "activity_10": 0.001854, "activity_20": 0.001865, "activity_30": 0.001878}, "fair_value": 0.003423, "trend_signal": 0, "relative_strength": -18.708104, "market_dynamics": 0.764676, "volatility": 3.779405, "volume_expansion": -25.382653, "expectation": {"probability": 40.5929, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.00178, "high": 0.00182, "low": 0.00177, "close": 0.00181, "volume": 93873169.0, "quote_volume": 168691.6332}, "trend_line": 0.001907, "activity_lines": {"activity_5": 0.001803, "activity_10": 0.001845, "activity_20": 0.00186, "activity_30": 0.00187}, "fair_value": 0.0034, "trend_signal": 0, "relative_strength": -19.10602, "market_dynamics": 0.503273, "volatility": 3.732169, "volume_expansion": -15.859344, "expectation": {"probability": 40.0866, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0018, "high": 0.00182, "low": 0.00177, "close": 0.00178, "volume": 79538091.0, "quote_volume": 143002.54477}, "trend_line": 0.001894, "activity_lines": {"activity_5": 0.001788, "activity_10": 0.00183, "activity_20": 0.001851, "activity_30": 0.001862}, "fair_value": 0.003373, "trend_signal": 0, "relative_strength": -18.893207, "market_dynamics": 0.282467, "volatility": 3.751359, "volume_expansion": -26.464309, "expectation": {"probability": 40.104, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.00178, "high": 0.00179, "low": 0.00167, "close": 0.0017, "volume": 103404129.0, "quote_volume": 178923.19808}, "trend_line": 0.001878, "activity_lines": {"activity_5": 0.001759, "activity_10": 0.001803, "activity_20": 0.001835, "activity_30": 0.00185}, "fair_value": 0.003343, "trend_signal": 0, "relative_strength": -19.164971, "market_dynamics": 0.054636, "volatility": 3.724494, "volume_expansion": -4.503161, "expectation": {"probability": 39.5065, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0017, "high": 0.00171, "low": 0.00162, "close": 0.00164, "volume": 72409609.0, "quote_volume": 120029.4459}, "trend_line": 0.001862, "activity_lines": {"activity_5": 0.001716, "activity_10": 0.001766, "activity_20": 0.001815, "activity_30": 0.001834}, "fair_value": 0.003314, "trend_signal": 0, "relative_strength": -20.026094, "market_dynamics": -0.279513, "volatility": 3.78613, "volume_expansion": -33.270185, "expectation": {"probability": 40.3945, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.00163, "high": 0.00164, "low": 0.00159, "close": 0.0016, "volume": 69995720.0, "quote_volume": 112859.31875}, "trend_line": 0.001848, "activity_lines": {"activity_5": 0.001669, "activity_10": 0.001727, "activity_20": 0.001792, "activity_30": 0.001817}, "fair_value": 0.003286, "trend_signal": 0, "relative_strength": -22.066816, "market_dynamics": -0.629826, "volatility": 3.623866, "volume_expansion": -34.392278, "expectation": {"probability": 40.4463, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0016, "high": 0.0016, "low": 0.0015, "close": 0.00151, "volume": 62355342.0, "quote_volume": 97672.00437}, "trend_line": 0.001833, "activity_lines": {"activity_5": 0.001603, "activity_10": 0.001677, "activity_20": 0.001762, "activity_30": 0.001795}, "fair_value": 0.00326, "trend_signal": 0, "relative_strength": -24.205231, "market_dynamics": -0.9477, "volatility": 3.633724, "volume_expansion": -41.032111, "expectation": {"probability": 40.4463, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00151, "high": 0.00155, "low": 0.00149, "close": 0.00152, "volume": 93610171.0, "quote_volume": 142797.23142}, "trend_line": 0.001818, "activity_lines": {"activity_5": 0.001561, "activity_10": 0.001638, "activity_20": 0.001734, "activity_30": 0.001775}, "fair_value": 0.003234, "trend_signal": 0, "relative_strength": -21.995131, "market_dynamics": -1.067348, "volatility": 3.664845, "volume_expansion": -11.664093, "expectation": {"probability": 40.0106, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.00152, "high": 0.0016, "low": 0.0015, "close": 0.00158, "volume": 122107274.0, "quote_volume": 189064.33581}, "trend_line": 0.001805, "activity_lines": {"activity_5": 0.001557, "activity_10": 0.001618, "activity_20": 0.001714, "activity_30": 0.00176}, "fair_value": 0.003208, "trend_signal": 0, "relative_strength": -21.890277, "market_dynamics": -1.038124, "volatility": 3.617394, "volume_expansion": 14.309044, "expectation": {"probability": 39.9309, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.00158, "high": 0.00159, "low": 0.00151, "close": 0.00155, "volume": 96178648.0, "quote_volume": 148489.41187}, "trend_line": 0.001795, "activity_lines": {"activity_5": 0.00155, "activity_10": 0.001596, "activity_20": 0.001692, "activity_30": 0.001743}, "fair_value": 0.003183, "trend_signal": 0, "relative_strength": -22.449027, "market_dynamics": -1.044033, "volatility": 3.563178, "volume_expansion": -8.380338, "expectation": {"probability": 40.3945, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.00154, "high": 0.00156, "low": 0.00152, "close": 0.00152, "volume": 51791809.0, "quote_volume": 79957.34976}, "trend_line": 0.001787, "activity_lines": {"activity_5": 0.001539, "activity_10": 0.001573, "activity_20": 0.00167, "activity_30": 0.001726}, "fair_value": 0.003157, "trend_signal": 0, "relative_strength": -24.233337, "market_dynamics": -1.044821, "volatility": 3.329577, "volume_expansion": -50.413719, "expectation": {"probability": 39.7285, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.00153, "high": 0.00153, "low": 0.00142, "close": 0.00144, "volume": 61649299.0, "quote_volume": 90796.74568}, "trend_line": 0.001776, "activity_lines": {"activity_5": 0.001507, "activity_10": 0.00154, "activity_20": 0.001641, "activity_30": 0.001703}, "fair_value": 0.003132, "trend_signal": 0, "relative_strength": -25.00234, "market_dynamics": -1.111432, "volatility": 3.400006, "volume_expansion": -40.182929, "expectation": {"probability": 39.6004, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.00144, "high": 0.00144, "low": 0.00141, "close": 0.00141, "volume": 61825436.0, "quote_volume": 88260.52827}, "trend_line": 0.001758, "activity_lines": {"activity_5": 0.00147, "activity_10": 0.001509, "activity_20": 0.001611, "activity_30": 0.00168}, "fair_value": 0.003107, "trend_signal": 0, "relative_strength": -23.260276, "market_dynamics": -1.267674, "volatility": 2.600318, "volume_expansion": -38.088489, "expectation": {"probability": 38.8846, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00141, "high": 0.00143, "low": 0.00139, "close": 0.0014, "volume": 50075792.0, "quote_volume": 70295.31254}, "trend_line": 0.001741, "activity_lines": {"activity_5": 0.001437, "activity_10": 0.001482, "activity_20": 0.001583, "activity_30": 0.001657}, "fair_value": 0.003081, "trend_signal": 0, "relative_strength": -23.063192, "market_dynamics": -1.383135, "volatility": 2.575119, "volume_expansion": -48.23601, "expectation": {"probability": 38.1707, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.00139, "high": 0.0014, "low": 0.00135, "close": 0.00136, "volume": 36740666.0, "quote_volume": 50672.20322}, "trend_line": 0.001724, "activity_lines": {"activity_5": 0.001402, "activity_10": 0.001453, "activity_20": 0.001552, "activity_30": 0.001632}, "fair_value": 0.003056, "trend_signal": 0, "relative_strength": -24.192709, "market_dynamics": -1.439564, "volatility": 2.547981, "volume_expansion": -60.203671, "expectation": {"probability": 37.4585, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00135, "high": 0.00138, "low": 0.00135, "close": 0.00136, "volume": 59434165.0, "quote_volume": 81449.26564}, "trend_line": 0.001705, "activity_lines": {"activity_5": 0.00138, "activity_10": 0.00143, "activity_20": 0.001524, "activity_30": 0.001609}, "fair_value": 0.003029, "trend_signal": 0, "relative_strength": -24.423787, "market_dynamics": -1.473189, "volatility": 2.413354, "volume_expansion": -35.145921, "expectation": {"probability": 36.3558, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00137, "high": 0.00139, "low": 0.00135, "close": 0.00139, "volume": 54025815.0, "quote_volume": 74086.55514}, "trend_line": 0.001691, "activity_lines": {"activity_5": 0.001379, "activity_10": 0.001416, "activity_20": 0.001502, "activity_30": 0.001588}, "fair_value": 0.003002, "trend_signal": 0, "relative_strength": -23.740007, "market_dynamics": -1.473657, "volatility": 2.645497, "volume_expansion": -39.881919, "expectation": {"probability": 35.4908, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00139, "high": 0.0014, "low": 0.00138, "close": 0.00139, "volume": 64161343.0, "quote_volume": 89261.99137}, "trend_line": 0.001675, "activity_lines": {"activity_5": 0.001381, "activity_10": 0.001405, "activity_20": 0.001483, "activity_30": 0.001569}, "fair_value": 0.002976, "trend_signal": 0, "relative_strength": -22.913562, "market_dynamics": -1.329568, "volatility": 2.560143, "volume_expansion": -27.67105, "expectation": {"probability": 36.3033, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0014, "high": 0.00141, "low": 0.00137, "close": 0.0014, "volume": 96835000.0, "quote_volume": 134384.19655}, "trend_line": 0.00166, "activity_lines": {"activity_5": 0.001387, "activity_10": 0.001397, "activity_20": 0.001467, "activity_30": 0.001551}, "fair_value": 0.002951, "trend_signal": 0, "relative_strength": -20.306821, "market_dynamics": -0.945392, "volatility": 2.540855, "volume_expansion": 28.630749, "expectation": {"probability": 36.1378, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0014, "high": 0.00142, "low": 0.00139, "close": 0.00141, "volume": 65135292.0, "quote_volume": 91567.19119}, "trend_line": 0.001642, "activity_lines": {"activity_5": 0.001397, "activity_10": 0.001395, "activity_20": 0.001454, "activity_30": 0.001535}, "fair_value": 0.002927, "trend_signal": 0, "relative_strength": -19.218878, "market_dynamics": -0.537934, "volatility": 2.551132, "volume_expansion": -11.790347, "expectation": {"probability": 36.8323, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.00141, "high": 0.00142, "low": 0.0014, "close": 0.00141, "volume": 69779052.0, "quote_volume": 98322.38855}, "trend_line": 0.001626, "activity_lines": {"activity_5": 0.001404, "activity_10": 0.001396, "activity_20": 0.001443, "activity_30": 0.00152}, "fair_value": 0.002905, "trend_signal": 0, "relative_strength": -18.994619, "market_dynamics": -0.064831, "volatility": 2.186922, "volume_expansion": -4.733672, "expectation": {"probability": 38.0363, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.00141, "high": 0.00142, "low": 0.00137, "close": 0.0014, "volume": 74397845.0, "quote_volume": 103022.8189}, "trend_line": 0.001613, "activity_lines": {"activity_5": 0.001404, "activity_10": 0.001396, "activity_20": 0.001432, "activity_30": 0.001505}, "fair_value": 0.002882, "trend_signal": 0, "relative_strength": -20.855633, "market_dynamics": 0.27015, "volatility": 2.164878, "volume_expansion": 2.940703, "expectation": {"probability": 36.8734, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00141, "high": 0.00145, "low": 0.00141, "close": 0.00142, "volume": 97878536.0, "quote_volume": 139954.61539}, "trend_line": 0.001598, "activity_lines": {"activity_5": 0.00141, "activity_10": 0.001401, "activity_20": 0.001426, "activity_30": 0.001493}, "fair_value": 0.002859, "trend_signal": 0, "relative_strength": -18.815465, "market_dynamics": 0.428787, "volatility": 1.866779, "volume_expansion": 33.732944, "expectation": {"probability": 36.0998, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00142, "high": 0.00146, "low": 0.00137, "close": 0.00146, "volume": 123215102.0, "quote_volume": 173412.47649}, "trend_line": 0.001586, "activity_lines": {"activity_5": 0.001427, "activity_10": 0.001413, "activity_20": 0.001425, "activity_30": 0.001484}, "fair_value": 0.002837, "trend_signal": 0, "relative_strength": -19.355329, "market_dynamics": 0.672478, "volatility": 2.044636, "volume_expansion": 66.102646, "expectation": {"probability": 36.7551, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00145, "high": 0.00156, "low": 0.00143, "close": 0.00144, "volume": 364642639.0, "quote_volume": 544174.7232}, "trend_line": 0.001571, "activity_lines": {"activity_5": 0.001434, "activity_10": 0.00142, "activity_20": 0.001423, "activity_30": 0.001475}, "fair_value": 0.002818, "trend_signal": 0, "relative_strength": -18.805206, "market_dynamics": 0.852569, "volatility": 2.019432, "volume_expansion": 310.671769, "expectation": {"probability": 37.7548, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00145, "high": 0.00153, "low": 0.00142, "close": 0.00148, "volume": 233498278.0, "quote_volume": 344666.72256}, "trend_line": 0.001556, "activity_lines": {"activity_5": 0.001452, "activity_10": 0.001433, "activity_20": 0.001426, "activity_30": 0.001469}, "fair_value": 0.002801, "trend_signal": 0, "relative_strength": -16.6764, "market_dynamics": 1.079708, "volatility": 1.655222, "volume_expansion": 140.802106, "expectation": {"probability": 37.3922, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00149, "high": 0.00154, "low": 0.00147, "close": 0.00152, "volume": 158378667.0, "quote_volume": 236283.20809}, "trend_line": 0.001541, "activity_lines": {"activity_5": 0.001479, "activity_10": 0.001452, "activity_20": 0.001433, "activity_30": 0.001466}, "fair_value": 0.002783, "trend_signal": 0, "relative_strength": -15.104551, "market_dynamics": 1.240823, "volatility": 1.64053, "volume_expansion": 55.627115, "expectation": {"probability": 37.5269, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.00153, "high": 0.00153, "low": 0.0015, "close": 0.00151, "volume": 149372738.0, "quote_volume": 226129.76944}, "trend_line": 0.001525, "activity_lines": {"activity_5": 0.001494, "activity_10": 0.001466, "activity_20": 0.00144, "activity_30": 0.001464}, "fair_value": 0.002765, "trend_signal": 0, "relative_strength": -15.10926, "market_dynamics": 1.268912, "volatility": 1.637763, "volume_expansion": 42.863629, "expectation": {"probability": 38.3269, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00151, "high": 0.00151, "low": 0.00146, "close": 0.00147, "volume": 113056488.0, "quote_volume": 168394.3101}, "trend_line": 0.001515, "activity_lines": {"activity_5": 0.00149, "activity_10": 0.00147, "activity_20": 0.001442, "activity_30": 0.001461}, "fair_value": 0.002745, "trend_signal": 0, "relative_strength": -14.073404, "market_dynamics": 1.223756, "volatility": 1.607384, "volume_expansion": 8.599947, "expectation": {"probability": 37.7378, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00147, "high": 0.00155, "low": 0.00146, "close": 0.00154, "volume": 160217927.0, "quote_volume": 237951.28256}, "trend_line": 0.001507, "activity_lines": {"activity_5": 0.001509, "activity_10": 0.001486, "activity_20": 0.001452, "activity_30": 0.001463}, "fair_value": 0.002725, "trend_signal": 0, "relative_strength": -13.863151, "market_dynamics": 1.236503, "volatility": 1.923526, "volume_expansion": 49.309948, "expectation": {"probability": 37.4794, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.00155, "high": 0.00155, "low": 0.00148, "close": 0.00149, "volume": 175837112.0, "quote_volume": 267639.5946}, "trend_line": 0.001497, "activity_lines": {"activity_5": 0.001504, "activity_10": 0.001491, "activity_20": 0.001457, "activity_30": 0.001461}, "fair_value": 0.002705, "trend_signal": 0, "relative_strength": -15.748735, "market_dynamics": 1.197873, "volatility": 2.159301, "volume_expansion": 54.911838, "expectation": {"probability": 37.7209, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.00149, "high": 0.00151, "low": 0.00148, "close": 0.0015, "volume": 137530667.0, "quote_volume": 206592.34445}, "trend_line": 0.001487, "activity_lines": {"activity_5": 0.001502, "activity_10": 0.001496, "activity_20": 0.001464, "activity_30": 0.001462}, "fair_value": 0.002684, "trend_signal": 0, "relative_strength": -15.455073, "market_dynamics": 1.159492, "volatility": 2.154655, "volume_expansion": 17.245018, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.00151, "high": 0.00157, "low": 0.0015, "close": 0.00156, "volume": 158028895.0, "quote_volume": 241524.47465}, "trend_line": 0.001479, "activity_lines": {"activity_5": 0.001521, "activity_10": 0.00151, "activity_20": 0.001475, "activity_30": 0.001466}, "fair_value": 0.002666, "trend_signal": 0, "relative_strength": -12.003846, "market_dynamics": 1.287788, "volatility": 2.329604, "volume_expansion": 29.412969, "expectation": {"probability": 38.1015, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.00156, "high": 0.00164, "low": 0.00154, "close": 0.00163, "volume": 151275961.0, "quote_volume": 241227.75989}, "trend_line": 0.001477, "activity_lines": {"activity_5": 0.001561, "activity_10": 0.001534, "activity_20": 0.001493, "activity_30": 0.001476}, "fair_value": 0.002648, "trend_signal": 0, "relative_strength": -9.889823, "market_dynamics": 1.322577, "volatility": 2.514644, "volume_expansion": 18.953725, "expectation": {"probability": 38.9759, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.00164, "high": 0.00259, "low": 0.00163, "close": 0.00176, "volume": 1468434767.0, "quote_volume": 3027302.43415}, "trend_line": 0.001481, "activity_lines": {"activity_5": 0.001633, "activity_10": 0.001579, "activity_20": 0.001522, "activity_30": 0.001494}, "fair_value": 0.002632, "trend_signal": 1, "relative_strength": -0.474165, "market_dynamics": 1.486954, "volatility": 3.05295, "volume_expansion": 638.809772, "expectation": {"probability": 39.7401, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.00175, "high": 0.00194, "low": 0.0014, "close": 0.00161, "volume": 653405668.0, "quote_volume": 1022706.55953}, "trend_line": 0.001481, "activity_lines": {"activity_5": 0.00164, "activity_10": 0.00159, "activity_20": 0.001534, "activity_30": 0.001503}, "fair_value": 0.002617, "trend_signal": 1, "relative_strength": -6.135191, "market_dynamics": 1.588822, "volatility": 3.999292, "volume_expansion": 186.010179, "expectation": {"probability": 39.5737, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.00162, "high": 0.0027, "low": 0.00158, "close": 0.00183, "volume": 2271250144.0, "quote_volume": 4654486.04616}, "trend_line": 0.001492, "activity_lines": {"activity_5": 0.001713, "activity_10": 0.001639, "activity_20": 0.001567, "activity_30": 0.001525}, "fair_value": 0.002602, "trend_signal": 1, "relative_strength": 4.202694, "market_dynamics": 1.62179, "volatility": 5.150452, "volume_expansion": 569.36015, "expectation": {"probability": 35.9199, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.00182, "high": 0.00223, "low": 0.00169, "close": 0.00172, "volume": 721448854.0, "quote_volume": 1344804.08251}, "trend_line": 0.001499, "activity_lines": {"activity_5": 0.001727, "activity_10": 0.001663, "activity_20": 0.001587, "activity_30": 0.00154}, "fair_value": 0.002587, "trend_signal": 1, "relative_strength": -2.19777, "market_dynamics": 1.554893, "volatility": 5.532883, "volume_expansion": 93.843557, "expectation": {"probability": 39.9175, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.00172, "high": 0.00174, "low": 0.00165, "close": 0.00167, "volume": 171200989.0, "quote_volume": 289590.14336}, "trend_line": 0.001502, "activity_lines": {"activity_5": 0.001713, "activity_10": 0.001674, "activity_20": 0.0016, "activity_30": 0.001551}, "fair_value": 0.002573, "trend_signal": 1, "relative_strength": -6.787528, "market_dynamics": 1.339065, "volatility": 5.600159, "volume_expansion": -54.455622, "expectation": {"probability": 39.4023, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.00167, "high": 0.00167, "low": 0.00162, "close": 0.00167, "volume": 143705499.0, "quote_volume": 237432.55771}, "trend_line": 0.001506, "activity_lines": {"activity_5": 0.001697, "activity_10": 0.001681, "activity_20": 0.001612, "activity_30": 0.001562}, "fair_value": 0.002559, "trend_signal": 1, "relative_strength": -6.424241, "market_dynamics": 1.191981, "volatility": 5.590568, "volume_expansion": -62.165618, "expectation": {"probability": 39.4205, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.00166, "high": 0.00178, "low": 0.00166, "close": 0.00175, "volume": 165239601.0, "quote_volume": 284537.38188}, "trend_line": 0.001513, "activity_lines": {"activity_5": 0.001714, "activity_10": 0.0017, "activity_20": 0.001631, "activity_30": 0.001578}, "fair_value": 0.002545, "trend_signal": 1, "relative_strength": -0.515288, "market_dynamics": 1.051034, "volatility": 5.660886, "volume_expansion": -57.036077, "expectation": {"probability": 40.0104, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.00175, "high": 0.00179, "low": 0.00168, "close": 0.00169, "volume": 120494741.0, "quote_volume": 209278.64054}, "trend_line": 0.001522, "activity_lines": {"activity_5": 0.001701, "activity_10": 0.001704, "activity_20": 0.001642, "activity_30": 0.001589}, "fair_value": 0.002531, "trend_signal": 1, "relative_strength": -3.768628, "market_dynamics": 0.929903, "volatility": 5.768677, "volume_expansion": -68.856816, "expectation": {"probability": 38.8814, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.00169, "high": 0.00176, "low": 0.00168, "close": 0.0017, "volume": 93593662.0, "quote_volume": 161580.22647}, "trend_line": 0.001531, "activity_lines": {"activity_5": 0.001701, "activity_10": 0.001706, "activity_20": 0.001653, "activity_30": 0.0016}, "fair_value": 0.002518, "trend_signal": 1, "relative_strength": -4.046694, "market_dynamics": 0.874791, "volatility": 5.683183, "volume_expansion": -75.796292, "expectation": {"probability": 40.5598, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0017, "high": 0.0017, "low": 0.00162, "close": 0.00164, "volume": 119096526.0, "quote_volume": 196590.71569}, "trend_line": 0.001539, "activity_lines": {"activity_5": 0.001683, "activity_10": 0.001694, "activity_20": 0.001657, "activity_30": 0.001607}, "fair_value": 0.002504, "trend_signal": 1, "relative_strength": -5.472364, "market_dynamics": 0.665694, "volatility": 5.713274, "volume_expansion": -69.184736, "expectation": {"probability": 39.4655, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.00163, "high": 0.00166, "low": 0.00163, "close": 0.00166, "volume": 56635441.0, "quote_volume": 92887.39329}, "trend_line": 0.001549, "activity_lines": {"activity_5": 0.001673, "activity_10": 0.001686, "activity_20": 0.001662, "activity_30": 0.001615}, "fair_value": 0.002491, "trend_signal": 1, "relative_strength": -2.536627, "market_dynamics": 0.380827, "volatility": 5.612844, "volume_expansion": -84.737885, "expectation": {"probability": 40.5717, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.00166, "high": 0.00167, "low": 0.00159, "close": 0.0016, "volume": 99243410.0, "quote_volume": 161967.64367}, "trend_line": 0.001557, "activity_lines": {"activity_5": 0.001643, "activity_10": 0.001669, "activity_20": 0.00166, "activity_30": 0.001619}, "fair_value": 0.002476, "trend_signal": 1, "relative_strength": -4.830669, "market_dynamics": 0.057826, "volatility": 5.734097, "volume_expansion": -72.763191, "expectation": {"probability": 39.8349, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0016, "high": 0.00161, "low": 0.00158, "close": 0.00158, "volume": 77705801.0, "quote_volume": 124157.15116}, "trend_line": 0.001564, "activity_lines": {"activity_5": 0.001617, "activity_10": 0.001649, "activity_20": 0.001655, "activity_30": 0.00162}, "fair_value": 0.00246, "trend_signal": 1, "relative_strength": -6.142546, "market_dynamics": -0.306429, "volatility": 5.672293, "volume_expansion": -78.435347, "expectation": {"probability": 38.6915, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.00159, "high": 0.0024, "low": 0.00158, "close": 0.0017, "volume": 2527807654.0, "quote_volume": 5136807.74612}, "trend_line": 0.001574, "activity_lines": {"activity_5": 0.001639, "activity_10": 0.001655, "activity_20": 0.001662, "activity_30": 0.001629}, "fair_value": 0.002445, "trend_signal": 1, "relative_strength": -0.952873, "market_dynamics": -0.294486, "volatility": 5.890479, "volume_expansion": 427.439191, "expectation": {"probability": 35.139, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.00172, "high": 0.00218, "low": 0.00171, "close": 0.00183, "volume": 1041906025.0, "quote_volume": 1988382.6415}, "trend_line": 0.001588, "activity_lines": {"activity_5": 0.001703, "activity_10": 0.001684, "activity_20": 0.00168, "activity_30": 0.001645}, "fair_value": 0.002431, "trend_signal": 1, "relative_strength": 6.465908, "market_dynamics": -0.213989, "volatility": 5.861123, "volume_expansion": 98.192913, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.00184, "high": 0.0019, "low": 0.00173, "close": 0.0018, "volume": 149978827.0, "quote_volume": 270085.63261}, "trend_line": 0.001601, "activity_lines": {"activity_5": 0.001745, "activity_10": 0.001706, "activity_20": 0.001694, "activity_30": 0.001659}, "fair_value": 0.002417, "trend_signal": 1, "relative_strength": 5.356694, "market_dynamics": -0.02616, "volatility": 5.354996, "volume_expansion": -71.442994, "expectation": {"probability": 34.6995, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.00179, "high": 0.00186, "low": 0.00178, "close": 0.00182, "volume": 141879130.0, "quote_volume": 258142.79277}, "trend_line": 0.001615, "activity_lines": {"activity_5": 0.001785, "activity_10": 0.001729, "activity_20": 0.001708, "activity_30": 0.001673}, "fair_value": 0.002403, "trend_signal": 1, "relative_strength": 5.017455, "market_dynamics": 0.13469, "volatility": 4.0379, "volume_expansion": -72.897613, "expectation": {"probability": 37.9182, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.00181, "high": 0.00187, "low": 0.00173, "close": 0.00175, "volume": 153580016.0, "quote_volume": 274313.00905}, "trend_line": 0.001627, "activity_lines": {"activity_5": 0.001786, "activity_10": 0.001737, "activity_20": 0.001715, "activity_30": 0.001682}, "fair_value": 0.00239, "trend_signal": 1, "relative_strength": -0.027158, "market_dynamics": 0.067169, "volatility": 3.839772, "volume_expansion": -70.70736, "expectation": {"probability": 41.6139, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.00175, "high": 0.00184, "low": 0.00174, "close": 0.00181, "volume": 109817744.0, "quote_volume": 197895.31248}, "trend_line": 0.00164, "activity_lines": {"activity_5": 0.001796, "activity_10": 0.001756, "activity_20": 0.001725, "activity_30": 0.001694}, "fair_value": 0.002379, "trend_signal": 1, "relative_strength": 2.916332, "market_dynamics": 0.154459, "volatility": 3.82073, "volume_expansion": -78.957483, "expectation": {"probability": 38.0319, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.00182, "high": 0.00185, "low": 0.00179, "close": 0.00183, "volume": 93230227.0, "quote_volume": 169948.78184}, "trend_line": 0.001652, "activity_lines": {"activity_5": 0.001805, "activity_10": 0.001776, "activity_20": 0.001737, "activity_30": 0.001706}, "fair_value": 0.002367, "trend_signal": 1, "relative_strength": 6.050184, "market_dynamics": 0.262804, "volatility": 3.817935, "volume_expansion": -82.035968, "expectation": {"probability": 38.4141, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.00183, "high": 0.0019, "low": 0.00182, "close": 0.00188, "volume": 78647247.0, "quote_volume": 145946.2235}, "trend_line": 0.001667, "activity_lines": {"activity_5": 0.001831, "activity_10": 0.001802, "activity_20": 0.001752, "activity_30": 0.001721}, "fair_value": 0.002354, "trend_signal": 1, "relative_strength": 8.755522, "market_dynamics": 0.477738, "volatility": 3.696336, "volume_expansion": -82.503135, "expectation": {"probability": 40.5382, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.00188, "high": 0.00199, "low": 0.00187, "close": 0.00193, "volume": 118988199.0, "quote_volume": 228363.68168}, "trend_line": 0.001682, "activity_lines": {"activity_5": 0.001869, "activity_10": 0.001833, "activity_20": 0.001771, "activity_30": 0.001738}, "fair_value": 0.002342, "trend_signal": 1, "relative_strength": 10.970392, "market_dynamics": 0.829966, "volatility": 3.554545, "volume_expansion": -71.855264, "expectation": {"probability": 42.0964, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.00193, "high": 0.00197, "low": 0.00188, "close": 0.00195, "volume": 98759597.0, "quote_volume": 189185.60754}, "trend_line": 0.001696, "activity_lines": {"activity_5": 0.001905, "activity_10": 0.001861, "activity_20": 0.001791, "activity_30": 0.001755}, "fair_value": 0.002331, "trend_signal": 1, "relative_strength": 10.005141, "market_dynamics": 1.01049, "volatility": 3.552607, "volume_expansion": -68.562713, "expectation": {"probability": 43.575, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.00196, "high": 0.00197, "low": 0.00189, "close": 0.00193, "volume": 77452070.0, "quote_volume": 148878.98966}, "trend_line": 0.00171, "activity_lines": {"activity_5": 0.001922, "activity_10": 0.001879, "activity_20": 0.001808, "activity_30": 0.00177}, "fair_value": 0.002319, "trend_signal": 1, "relative_strength": 9.405846, "market_dynamics": 1.164227, "volatility": 3.376387, "volume_expansion": -72.529673, "expectation": {"probability": 50.5774, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.00194, "high": 0.00194, "low": 0.00179, "close": 0.00184, "volume": 96735760.0, "quote_volume": 180866.33117}, "trend_line": 0.001722, "activity_lines": {"activity_5": 0.001901, "activity_10": 0.001877, "activity_20": 0.001816, "activity_30": 0.001778}, "fair_value": 0.002307, "trend_signal": 1, "relative_strength": 5.822936, "market_dynamics": 1.108877, "volatility": 3.701412, "volume_expansion": -65.231087, "expectation": {"probability": 49.0465, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.00184, "high": 0.002, "low": 0.00176, "close": 0.00178, "volume": 224516386.0, "quote_volume": 422547.8492}, "trend_line": 0.00173, "activity_lines": {"activity_5": 0.001859, "activity_10": 0.001864, "activity_20": 0.001817, "activity_30": 0.001782}, "fair_value": 0.002294, "trend_signal": 1, "relative_strength": 3.905269, "market_dynamics": 0.830707, "volatility": 3.672258, "volume_expansion": -20.45912, "expectation": {"probability": 47.9136, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.00177, "high": 0.00184, "low": 0.00176, "close": 0.00182, "volume": 119532037.0, "quote_volume": 214398.09898}, "trend_line": 0.001741, "activity_lines": {"activity_5": 0.001837, "activity_10": 0.001858, "activity_20": 0.001821, "activity_30": 0.001788}, "fair_value": 0.002281, "trend_signal": 1, "relative_strength": 3.897968, "market_dynamics": 0.527908, "volatility": 3.64104, "volume_expansion": -57.306941, "expectation": {"probability": 42.4572, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.00182, "high": 0.00182, "low": 0.00171, "close": 0.00172, "volume": 98235327.0, "quote_volume": 172934.7924}, "trend_line": 0.001749, "activity_lines": {"activity_5": 0.001789, "activity_10": 0.001834, "activity_20": 0.001816, "activity_30": 0.001786}, "fair_value": 0.002268, "trend_signal": 1, "relative_strength": 0.663072, "market_dynamics": -0.052886, "volatility": 3.526984, "volume_expansion": -64.77342, "expectation": {"probability": 40.9795, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.00171, "high": 0.00173, "low": 0.00164, "close": 0.00166, "volume": 94616857.0, "quote_volume": 158687.15677}, "trend_line": 0.001752, "activity_lines": {"activity_5": 0.001736, "activity_10": 0.001799, "activity_20": 0.001804, "activity_30": 0.001781}, "fair_value": 0.002255, "trend_signal": 0, "relative_strength": -1.642814, "market_dynamics": -0.523895, "volatility": 2.954774, "volume_expansion": -66.077204, "expectation": {"probability": 40.1154, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.00167, "high": 0.00168, "low": 0.0016, "close": 0.00161, "volume": 71037110.0, "quote_volume": 117899.39219}, "trend_line": 0.001751, "activity_lines": {"activity_5": 0.001685, "activity_10": 0.001759, "activity_20": 0.001789, "activity_30": 0.001772}, "fair_value": 0.002243, "trend_signal": 0, "relative_strength": -3.743256, "market_dynamics": -0.915066, "volatility": 3.008273, "volume_expansion": -74.309876, "expectation": {"probability": 40.0365, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0016, "high": 0.00164, "low": 0.0016, "close": 0.00162, "volume": 95711434.0, "quote_volume": 155082.32273}, "trend_line": 0.001747, "activity_lines": {"activity_5": 0.001652, "activity_10": 0.001724, "activity_20": 0.001774, "activity_30": 0.001763}, "fair_value": 0.00223, "trend_signal": 0, "relative_strength": -2.555223, "market_dynamics": -1.257843, "volatility": 2.989231, "volume_expansion": -65.629417, "expectation": {"probability": 37.4522, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.00162, "high": 0.00197, "low": 0.00152, "close": 0.00155, "volume": 498039684.0, "quote_volume": 862108.18913}, "trend_line": 0.001745, "activity_lines": {"activity_5": 0.001607, "activity_10": 0.001681, "activity_20": 0.001753, "activity_30": 0.00175}, "fair_value": 0.002218, "trend_signal": 0, "relative_strength": -6.486041, "market_dynamics": -1.226188, "volatility": 3.026259, "volume_expansion": 66.898426, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.00155, "high": 0.0016, "low": 0.0015, "close": 0.00157, "volume": 164573165.0, "quote_volume": 254710.82461}, "trend_line": 0.001736, "activity_lines": {"activity_5": 0.001586, "activity_10": 0.001649, "activity_20": 0.001734, "activity_30": 0.001739}, "fair_value": 0.002207, "trend_signal": 0, "relative_strength": -6.126222, "market_dynamics": -1.178137, "volatility": 2.85739, "volume_expansion": -45.640973, "expectation": {"probability": 38.1587, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.00157, "high": 0.00161, "low": 0.00152, "close": 0.00161, "volume": 86295802.0, "quote_volume": 136071.81542}, "trend_line": 0.001732, "activity_lines": {"activity_5": 0.001589, "activity_10": 0.00163, "activity_20": 0.001718, "activity_30": 0.001731}, "fair_value": 0.002196, "trend_signal": 0, "relative_strength": -3.845887, "market_dynamics": -1.081624, "volatility": 2.954715, "volume_expansion": -52.237431, "expectation": {"probability": 38.9841, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0016, "high": 0.00166, "low": 0.00152, "close": 0.00153, "volume": 82143071.0, "quote_volume": 131028.50501}, "trend_line": 0.001728, "activity_lines": {"activity_5": 0.001568, "activity_10": 0.001603, "activity_20": 0.001696, "activity_30": 0.001718}, "fair_value": 0.002186, "trend_signal": 0, "relative_strength": -6.103963, "market_dynamics": -1.077324, "volatility": 2.950392, "volume_expansion": -38.093293, "expectation": {"probability": 41.9472, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00153, "high": 0.00161, "low": 0.0015, "close": 0.00157, "volume": 85485918.0, "quote_volume": 132001.682}, "trend_line": 0.001724, "activity_lines": {"activity_5": 0.001566, "activity_10": 0.001589, "activity_20": 0.001679, "activity_30": 0.001708}, "fair_value": 0.002176, "trend_signal": 0, "relative_strength": -5.175392, "market_dynamics": -1.134005, "volatility": 2.945952, "volume_expansion": -33.96927, "expectation": {"probability": 39.8418, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.00157, "high": 0.00158, "low": 0.00151, "close": 0.00153, "volume": 58529899.0, "quote_volume": 90478.26888}, "trend_line": 0.001717, "activity_lines": {"activity_5": 0.001554, "activity_10": 0.001572, "activity_20": 0.001659, "activity_30": 0.001695}, "fair_value": 0.002166, "trend_signal": 0, "relative_strength": -7.878466, "market_dynamics": -1.173231, "volatility": 2.876297, "volume_expansion": -53.286839, "expectation": {"probability": 41.9472, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00154, "high": 0.00214, "low": 0.00153, "close": 0.00154, "volume": 609483169.0, "quote_volume": 1033291.78168}, "trend_line": 0.001712, "activity_lines": {"activity_5": 0.001547, "activity_10": 0.001562, "activity_20": 0.001641, "activity_30": 0.001684}, "fair_value": 0.002156, "trend_signal": 0, "relative_strength": -7.490569, "market_dynamics": -1.107907, "volatility": 2.935317, "volume_expansion": 311.558411, "expectation": {"probability": 38.9223, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00156, "high": 0.00163, "low": 0.00148, "close": 0.00154, "volume": 227336103.0, "quote_volume": 348357.55507}, "trend_line": 0.001707, "activity_lines": {"activity_5": 0.001541, "activity_10": 0.001555, "activity_20": 0.001625, "activity_30": 0.001673}, "fair_value": 0.002146, "trend_signal": 0, "relative_strength": -5.738296, "market_dynamics": -1.039931, "volatility": 2.826371, "volume_expansion": 47.652051, "expectation": {"probability": 41.3975, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.00154, "high": 0.00161, "low": 0.00149, "close": 0.00151, "volume": 200932038.0, "quote_volume": 309367.57395}, "trend_line": 0.001702, "activity_lines": {"activity_5": 0.001531, "activity_10": 0.001544, "activity_20": 0.001606, "activity_30": 0.00166}, "fair_value": 0.002136, "trend_signal": 0, "relative_strength": -5.736535, "market_dynamics": -1.021621, "volatility": 2.778571, "volume_expansion": 26.092771, "expectation": {"probability": 41.1586, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0015, "high": 0.00153, "low": 0.00144, "close": 0.00151, "volume": 74345367.0, "quote_volume": 109840.69725}, "trend_line": 0.001697, "activity_lines": {"activity_5": 0.001521, "activity_10": 0.001536, "activity_20": 0.00159, "activity_30": 0.001648}, "fair_value": 0.002126, "trend_signal": 0, "relative_strength": -4.661924, "market_dynamics": -1.042228, "volatility": 2.640367, "volume_expansion": -53.282293, "expectation": {"probability": 39.327, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00151, "high": 0.00157, "low": 0.0015, "close": 0.00153, "volume": 79003846.0, "quote_volume": 120696.97889}, "trend_line": 0.001695, "activity_lines": {"activity_5": 0.001523, "activity_10": 0.001533, "activity_20": 0.001577, "activity_30": 0.001637}, "fair_value": 0.002116, "trend_signal": 0, "relative_strength": -3.238761, "market_dynamics": -1.034858, "volatility": 2.441189, "volume_expansion": -49.723345, "expectation": {"probability": 38.0, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00153, "high": 0.00169, "low": 0.0015, "close": 0.00153, "volume": 179180790.0, "quote_volume": 279186.56376}, "trend_line": 0.001693, "activity_lines": {"activity_5": 0.001524, "activity_10": 0.00153, "activity_20": 0.001566, "activity_30": 0.001626}, "fair_value": 0.002106, "trend_signal": 0, "relative_strength": -3.831867, "market_dynamics": -0.860105, "volatility": 2.329811, "volume_expansion": 11.182413, "expectation": {"probability": 40.5889, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.00154, "high": 0.00158, "low": 0.00151, "close": 0.00153, "volume": 54202729.0, "quote_volume": 83907.01415}, "trend_line": 0.001688, "activity_lines": {"activity_5": 0.001526, "activity_10": 0.001528, "activity_20": 0.001557, "activity_30": 0.001616}, "fair_value": 0.002096, "trend_signal": 0, "relative_strength": -3.498527, "market_dynamics": -0.651745, "volatility": 2.229749, "volume_expansion": -66.122622, "expectation": {"probability": 39.6775, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00154, "high": 0.00214, "low": 0.00144, "close": 0.00153, "volume": 1424484042.0, "summary": "QI closed the week at 0.0015 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0016, "high": 0.00197, "low": 0.0015, "close": 0.00153, "volume": 1070778973.0, "summary": "QI closed the week at 0.0015 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.00196, "high": 0.002, "low": 0.0016, "close": 0.00161, "volume": 782125547.0, "summary": "QI closed the week at 0.0016 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.00179, "high": 0.00199, "low": 0.00173, "close": 0.00195, "volume": 794902160.0, "summary": "QI closed the week at 0.0020 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0017, "high": 0.0024, "low": 0.00158, "close": 0.0018, "volume": 4072373684.0, "summary": "QI closed the week at 0.0018 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.00162, "high": 0.0027, "low": 0.00158, "close": 0.0017, "volume": 3686933490.0, "summary": "QI closed the week at 0.0017 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.00147, "high": 0.00259, "low": 0.0014, "close": 0.00161, "volume": 2904730997.0, "summary": "QI closed the week at 0.0016 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.00141, "high": 0.00156, "low": 0.00137, "close": 0.00147, "volume": 1240042448.0, "summary": "QI closed the week at 0.0015 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.00135, "high": 0.00142, "low": 0.00135, "close": 0.0014, "volume": 483768512.0, "summary": "QI closed the week at 0.0014 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.00152, "high": 0.0016, "low": 0.00135, "close": 0.00136, "volume": 480368924.0, "summary": "QI closed the week at 0.0014 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.00178, "high": 0.00182, "low": 0.00149, "close": 0.00152, "volume": 575186231.0, "summary": "QI closed the week at 0.0015 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.00181, "high": 0.00202, "low": 0.00175, "close": 0.00178, "volume": 915958773.0, "summary": "QI closed the week at 0.0018 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/qi/", "disclaimer": "Educational and research use only. Not financial advice."}