{"asset": {"symbol": "QKC", "name": "QKC", "quote": "USDT"}, "latest_snapshot": {"symbol": "QKC", "captured_at": "2026-05-31T22:02:55.887749+00:00", "price": 0.002853, "price_change_percent": 1.82, "high_24h": 0.002899, "low_24h": 0.002783, "volume_24h": 42315402.0, "quote_volume_24h": 120480.273882, "page_url": "https://sharemaestro.com/crypto/qkc/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.002853, "start": 0.002869, "high": 0.002874, "low": 0.002804, "window_change": -1.6e-05, "window_change_percent": -0.5576856047403277, "last_updated": "2026-05-31T22:02:55.887749+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.401521+00:00", "price": 0.002869, "price_change_percent": 1.522, "quote_volume_24h": 112967.339366}, {"captured_at": "2026-05-31T14:02:55.337614+00:00", "price": 0.002874, "price_change_percent": 1.699, "quote_volume_24h": 112981.263017}, {"captured_at": "2026-05-31T14:13:18.585069+00:00", "price": 0.002867, "price_change_percent": 1.343, "quote_volume_24h": 112794.827398}, {"captured_at": "2026-05-31T14:17:55.348599+00:00", "price": 0.002859, "price_change_percent": 1.025, "quote_volume_24h": 112923.26563}, {"captured_at": "2026-05-31T14:22:55.338207+00:00", "price": 0.002862, "price_change_percent": 1.059, "quote_volume_24h": 113501.586208}, {"captured_at": "2026-05-31T14:27:55.370453+00:00", "price": 0.002862, "price_change_percent": 1.346, "quote_volume_24h": 113552.216518}, {"captured_at": "2026-05-31T14:32:55.365951+00:00", "price": 0.002856, "price_change_percent": 1.062, "quote_volume_24h": 113292.390122}, {"captured_at": "2026-05-31T14:37:55.385760+00:00", "price": 0.002851, "price_change_percent": 0.92, "quote_volume_24h": 113530.002944}, {"captured_at": "2026-05-31T14:42:55.393608+00:00", "price": 0.002843, "price_change_percent": 0.353, "quote_volume_24h": 113813.349938}, {"captured_at": "2026-05-31T14:47:55.397950+00:00", "price": 0.002843, "price_change_percent": 0.53, "quote_volume_24h": 113898.377925}, {"captured_at": "2026-05-31T14:53:22.017317+00:00", "price": 0.002843, "price_change_percent": 0.53, "quote_volume_24h": 113977.099796}, {"captured_at": "2026-05-31T14:57:55.395277+00:00", "price": 0.002843, "price_change_percent": 0.744, "quote_volume_24h": 113865.165421}, {"captured_at": "2026-05-31T15:02:55.403523+00:00", "price": 0.00285, "price_change_percent": 0.707, "quote_volume_24h": 113886.527166}, {"captured_at": "2026-05-31T15:07:55.439273+00:00", "price": 0.002839, "price_change_percent": 0.389, "quote_volume_24h": 113865.256918}, {"captured_at": "2026-05-31T15:12:55.811653+00:00", "price": 0.002844, "price_change_percent": 0.744, "quote_volume_24h": 113910.102114}, {"captured_at": "2026-05-31T15:17:55.389254+00:00", "price": 0.002839, "price_change_percent": 0.531, "quote_volume_24h": 113838.678348}, {"captured_at": "2026-05-31T15:22:55.403101+00:00", "price": 0.002839, "price_change_percent": 0.817, "quote_volume_24h": 113742.176722}, {"captured_at": "2026-05-31T15:27:55.620921+00:00", "price": 0.002844, "price_change_percent": 0.958, "quote_volume_24h": 114075.924079}, {"captured_at": "2026-05-31T15:32:55.417463+00:00", "price": 0.002844, "price_change_percent": 1.102, "quote_volume_24h": 114242.905818}, {"captured_at": "2026-05-31T15:37:55.447056+00:00", "price": 0.002845, "price_change_percent": 0.851, "quote_volume_24h": 114195.993307}, {"captured_at": "2026-05-31T15:42:56.747406+00:00", "price": 0.002845, "price_change_percent": 1.03, "quote_volume_24h": 114400.267447}, {"captured_at": "2026-05-31T15:47:55.419855+00:00", "price": 0.002844, "price_change_percent": 1.246, "quote_volume_24h": 114291.658904}, {"captured_at": "2026-05-31T15:52:55.428827+00:00", "price": 0.002851, "price_change_percent": 1.495, "quote_volume_24h": 114412.751846}, {"captured_at": "2026-05-31T15:58:22.504522+00:00", "price": 0.002843, "price_change_percent": 1.355, "quote_volume_24h": 114566.980061}, {"captured_at": "2026-05-31T16:02:55.469814+00:00", "price": 0.002843, "price_change_percent": 1.355, "quote_volume_24h": 114615.011386}, {"captured_at": "2026-05-31T16:07:55.459678+00:00", "price": 0.002841, "price_change_percent": 1.139, "quote_volume_24h": 114491.349417}, {"captured_at": "2026-05-31T16:12:55.880812+00:00", "price": 0.002839, "price_change_percent": 0.781, "quote_volume_24h": 114690.225072}, {"captured_at": "2026-05-31T16:17:55.467458+00:00", "price": 0.002832, "price_change_percent": 0.711, "quote_volume_24h": 114989.454349}, {"captured_at": "2026-05-31T16:22:55.468200+00:00", "price": 0.002831, "price_change_percent": 0.711, "quote_volume_24h": 114967.188657}, {"captured_at": "2026-05-31T16:27:55.492185+00:00", "price": 0.002827, "price_change_percent": 0.533, "quote_volume_24h": 114893.02091}, {"captured_at": "2026-05-31T16:32:55.502074+00:00", "price": 0.002826, "price_change_percent": 0.498, "quote_volume_24h": 114883.882208}, {"captured_at": "2026-05-31T16:37:55.495139+00:00", "price": 0.002817, "price_change_percent": -0.106, "quote_volume_24h": 115978.600887}, {"captured_at": "2026-05-31T16:42:55.561695+00:00", "price": 0.002825, "price_change_percent": 0.106, "quote_volume_24h": 115955.96472}, {"captured_at": "2026-05-31T16:47:55.537355+00:00", "price": 0.002817, "price_change_percent": 0.071, "quote_volume_24h": 115998.541791}, {"captured_at": "2026-05-31T16:52:55.540346+00:00", "price": 0.002816, "price_change_percent": 0.036, "quote_volume_24h": 116106.010201}, {"captured_at": "2026-05-31T16:57:55.567797+00:00", "price": 0.002818, "price_change_percent": -0.035, "quote_volume_24h": 116394.842209}, {"captured_at": "2026-05-31T17:03:23.174840+00:00", "price": 0.002818, "price_change_percent": -0.106, "quote_volume_24h": 116394.89774}, {"captured_at": "2026-05-31T17:07:56.002731+00:00", "price": 0.002815, "price_change_percent": -0.177, "quote_volume_24h": 116277.382074}, {"captured_at": "2026-05-31T17:12:55.817786+00:00", "price": 0.002813, "price_change_percent": -0.142, "quote_volume_24h": 116258.732627}, {"captured_at": "2026-05-31T17:17:55.947466+00:00", "price": 0.002814, "price_change_percent": -0.142, "quote_volume_24h": 116344.525424}, {"captured_at": "2026-05-31T17:22:55.599639+00:00", "price": 0.002813, "price_change_percent": 0.036, "quote_volume_24h": 116231.050323}, {"captured_at": "2026-05-31T17:27:55.566437+00:00", "price": 0.002811, "price_change_percent": -0.284, "quote_volume_24h": 116281.813299}, {"captured_at": "2026-05-31T17:32:55.789326+00:00", "price": 0.002819, "price_change_percent": 0.463, "quote_volume_24h": 116840.783005}, {"captured_at": "2026-05-31T17:37:56.039569+00:00", "price": 0.002821, "price_change_percent": 0.427, "quote_volume_24h": 116964.828639}, {"captured_at": "2026-05-31T17:42:55.547367+00:00", "price": 0.002827, "price_change_percent": 0.605, "quote_volume_24h": 116958.956602}, {"captured_at": "2026-05-31T17:47:55.585102+00:00", "price": 0.00282, "price_change_percent": 0.249, "quote_volume_24h": 116992.484875}, {"captured_at": "2026-05-31T17:52:55.607018+00:00", "price": 0.00283, "price_change_percent": 0.64, "quote_volume_24h": 117322.358381}, {"captured_at": "2026-05-31T17:57:55.580831+00:00", "price": 0.002824, "price_change_percent": 0.391, "quote_volume_24h": 117447.345908}, {"captured_at": "2026-05-31T18:02:55.602334+00:00", "price": 0.002832, "price_change_percent": 0.604, "quote_volume_24h": 117675.233917}, {"captured_at": "2026-05-31T18:08:23.200814+00:00", "price": 0.002832, "price_change_percent": 0.819, "quote_volume_24h": 117584.613245}, {"captured_at": "2026-05-31T18:12:55.611690+00:00", "price": 0.002822, "price_change_percent": 0.463, "quote_volume_24h": 117630.976889}, {"captured_at": "2026-05-31T18:23:26.093217+00:00", "price": 0.002822, "price_change_percent": 0.249, "quote_volume_24h": 117683.783308}, {"captured_at": "2026-05-31T18:27:56.717604+00:00", "price": 0.00282, "price_change_percent": 0.142, "quote_volume_24h": 117714.079595}, {"captured_at": "2026-05-31T18:32:56.277153+00:00", "price": 0.002825, "price_change_percent": 0.284, "quote_volume_24h": 117809.544201}, {"captured_at": "2026-05-31T18:37:56.331390+00:00", "price": 0.002818, "price_change_percent": 0.107, "quote_volume_24h": 117954.072447}, {"captured_at": "2026-05-31T18:42:55.886985+00:00", "price": 0.002818, "price_change_percent": 0.035, "quote_volume_24h": 117881.270249}, {"captured_at": "2026-05-31T18:47:56.079891+00:00", "price": 0.002822, "price_change_percent": 0.32, "quote_volume_24h": 117435.868105}, {"captured_at": "2026-05-31T18:52:57.400097+00:00", "price": 0.002817, "price_change_percent": 0.142, "quote_volume_24h": 117370.129531}, {"captured_at": "2026-05-31T18:57:55.896984+00:00", "price": 0.002822, "price_change_percent": 0.32, "quote_volume_24h": 117360.487792}, {"captured_at": "2026-05-31T19:02:56.340141+00:00", "price": 0.00282, "price_change_percent": -0.071, "quote_volume_24h": 116997.738373}, {"captured_at": "2026-05-31T19:07:55.676706+00:00", "price": 0.002816, "price_change_percent": 0.142, "quote_volume_24h": 117169.509702}, {"captured_at": "2026-05-31T19:13:23.369834+00:00", "price": 0.002818, "price_change_percent": 0.071, "quote_volume_24h": 117153.731131}, {"captured_at": "2026-05-31T19:17:55.717239+00:00", "price": 0.002812, "price_change_percent": -0.213, "quote_volume_24h": 116939.27065}, {"captured_at": "2026-05-31T19:22:55.650183+00:00", "price": 0.002809, "price_change_percent": -0.284, "quote_volume_24h": 116730.79994}, {"captured_at": "2026-05-31T19:27:56.083820+00:00", "price": 0.002808, "price_change_percent": -0.355, "quote_volume_24h": 116845.51004}, {"captured_at": "2026-05-31T19:32:55.681284+00:00", "price": 0.002806, "price_change_percent": -0.142, "quote_volume_24h": 116918.627167}, {"captured_at": "2026-05-31T19:37:56.250441+00:00", "price": 0.002804, "price_change_percent": -0.178, "quote_volume_24h": 117202.535365}, {"captured_at": "2026-05-31T19:42:55.697340+00:00", "price": 0.002812, "price_change_percent": 0.142, "quote_volume_24h": 117120.855903}, {"captured_at": "2026-05-31T19:47:55.733718+00:00", "price": 0.002806, "price_change_percent": -0.355, "quote_volume_24h": 117292.4295}, {"captured_at": "2026-05-31T19:52:56.143761+00:00", "price": 0.002807, "price_change_percent": -0.071, "quote_volume_24h": 117313.235275}, {"captured_at": "2026-05-31T19:57:55.730297+00:00", "price": 0.002813, "price_change_percent": 0.178, "quote_volume_24h": 117231.71243}, {"captured_at": "2026-05-31T20:02:55.711901+00:00", "price": 0.002809, "price_change_percent": -0.249, "quote_volume_24h": 117375.792922}, {"captured_at": "2026-05-31T20:07:56.152894+00:00", "price": 0.002818, "price_change_percent": 0.428, "quote_volume_24h": 117440.264495}, {"captured_at": "2026-05-31T20:12:55.740802+00:00", "price": 0.002815, "price_change_percent": 0.214, "quote_volume_24h": 117543.05589}, {"captured_at": "2026-05-31T20:18:23.969779+00:00", "price": 0.002823, "price_change_percent": 0.284, "quote_volume_24h": 117427.165361}, {"captured_at": "2026-05-31T20:22:55.771526+00:00", "price": 0.002816, "price_change_percent": 0.0, "quote_volume_24h": 117762.527667}, {"captured_at": "2026-05-31T20:27:55.723277+00:00", "price": 0.002822, "price_change_percent": 0.213, "quote_volume_24h": 117837.966667}, {"captured_at": "2026-05-31T20:32:55.784506+00:00", "price": 0.002825, "price_change_percent": 0.57, "quote_volume_24h": 117867.920607}, {"captured_at": "2026-05-31T20:37:55.729392+00:00", "price": 0.002816, "price_change_percent": 0.107, "quote_volume_24h": 117764.912674}, {"captured_at": "2026-05-31T20:42:55.782233+00:00", "price": 0.002826, "price_change_percent": 0.355, "quote_volume_24h": 117964.573639}, {"captured_at": "2026-05-31T20:47:55.775757+00:00", "price": 0.002818, "price_change_percent": 0.285, "quote_volume_24h": 117898.420816}, {"captured_at": "2026-05-31T20:52:55.965338+00:00", "price": 0.002816, "price_change_percent": 0.178, "quote_volume_24h": 117881.630391}, {"captured_at": "2026-05-31T20:57:55.767977+00:00", "price": 0.002826, "price_change_percent": 0.534, "quote_volume_24h": 117918.3497}, {"captured_at": "2026-05-31T21:02:55.812666+00:00", "price": 0.002826, "price_change_percent": 0.284, "quote_volume_24h": 118204.052231}, {"captured_at": "2026-05-31T21:07:55.819838+00:00", "price": 0.002824, "price_change_percent": 0.248, "quote_volume_24h": 117789.616973}, {"captured_at": "2026-05-31T21:12:55.812692+00:00", "price": 0.002827, "price_change_percent": 0.355, "quote_volume_24h": 118996.317452}, {"captured_at": "2026-05-31T21:17:55.843215+00:00", "price": 0.002835, "price_change_percent": 0.89, "quote_volume_24h": 119184.037982}, {"captured_at": "2026-05-31T21:23:22.802975+00:00", "price": 0.002828, "price_change_percent": 0.39, "quote_volume_24h": 119624.548369}, {"captured_at": "2026-05-31T21:27:55.887119+00:00", "price": 0.002837, "price_change_percent": 0.746, "quote_volume_24h": 119830.016937}, {"captured_at": "2026-05-31T21:32:55.880296+00:00", "price": 0.002837, "price_change_percent": 0.997, "quote_volume_24h": 119803.648681}, {"captured_at": "2026-05-31T21:37:55.832183+00:00", "price": 0.002835, "price_change_percent": 0.675, "quote_volume_24h": 120339.255807}, {"captured_at": "2026-05-31T21:42:55.817619+00:00", "price": 0.002835, "price_change_percent": 0.675, "quote_volume_24h": 120490.55917}, {"captured_at": "2026-05-31T21:47:57.412201+00:00", "price": 0.002836, "price_change_percent": 0.925, "quote_volume_24h": 120407.013698}, {"captured_at": "2026-05-31T21:52:55.947124+00:00", "price": 0.002847, "price_change_percent": 1.353, "quote_volume_24h": 120557.265538}, {"captured_at": "2026-05-31T21:57:55.863037+00:00", "price": 0.002845, "price_change_percent": 1.282, "quote_volume_24h": 120547.144101}, {"captured_at": "2026-05-31T22:02:55.887749+00:00", "price": 0.002853, "price_change_percent": 1.82, "quote_volume_24h": 120480.273882}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.002788, "high": 0.002899, "low": 0.002788, "close": 0.00282, "volume": 36383327.0, "quote_volume": 103791.205692}, "trend_line": 0.003041, "activity_lines": {"activity_5": 0.002798, "activity_10": 0.002832, "activity_20": 0.002892, "activity_30": 0.002962}, "fair_value": 0.003383, "trend_signal": 0, "relative_strength": -3.851284, "market_dynamics": -1.194016, "volatility": 1.875192, "volume_expansion": -25.312721, "expectation": {"probability": 49.8398, "direction": "undecided"}}, "summary": "QKC closed the latest daily bar at 0.002820. Across the latest 12 available daily bars, price changed -5.75%. Trend Signal is 0, Relative Strength is -3.85, and Market Dynamics is -1.19. The progressive pricing window shows -0.56% over 24 hours. Live pricing is 0.002853 with a 1.82% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.002820"}, {"label": "Live price", "value": "0.002853"}, {"label": "24h change", "value": "1.82%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-3.85"}, {"label": "Market Dynamics", "value": "-1.19"}, {"label": "Expectation", "value": "undecided 49.84%"}, {"label": "Progressive pricing", "value": "-0.56% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.006878, "high": 0.007072, "low": 0.006783, "close": 0.007043, "volume": 26094773.0, "quote_volume": 180450.81426}, "trend_line": 0.007631, "activity_lines": {"activity_5": 0.006995, "activity_10": 0.007142, "activity_20": 0.007361, "activity_30": 0.007512}, "fair_value": 0.00829, "trend_signal": 0, "relative_strength": -14.863324, "market_dynamics": -1.32082, "volatility": 2.699392, "volume_expansion": -37.239776, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.007036, "high": 0.007242, "low": 0.00698, "close": 0.007232, "volume": 52821460.0, "quote_volume": 376600.881852}, "trend_line": 0.007618, "activity_lines": {"activity_5": 0.007055, "activity_10": 0.00714, "activity_20": 0.007331, "activity_30": 0.007486}, "fair_value": 0.00827, "trend_signal": 0, "relative_strength": -12.481205, "market_dynamics": -1.15207, "volatility": 2.729848, "volume_expansion": 25.56583, "expectation": {"probability": 53.9561, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.007225, "high": 0.007322, "low": 0.00714, "close": 0.007197, "volume": 32341354.0, "quote_volume": 233990.010214}, "trend_line": 0.00761, "activity_lines": {"activity_5": 0.007109, "activity_10": 0.007135, "activity_20": 0.007303, "activity_30": 0.007459}, "fair_value": 0.008253, "trend_signal": 0, "relative_strength": -12.23462, "market_dynamics": -1.085933, "volatility": 2.71291, "volume_expansion": -22.667556, "expectation": {"probability": 55.6019, "direction": "positive"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.007197, "high": 0.007284, "low": 0.007079, "close": 0.00712, "volume": 32566685.0, "quote_volume": 233441.208701}, "trend_line": 0.007598, "activity_lines": {"activity_5": 0.007137, "activity_10": 0.00712, "activity_20": 0.007272, "activity_30": 0.007427}, "fair_value": 0.008235, "trend_signal": 0, "relative_strength": -12.361477, "market_dynamics": -1.078555, "volatility": 2.676817, "volume_expansion": -20.033232, "expectation": {"probability": 54.8253, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.00712, "high": 0.007193, "low": 0.006714, "close": 0.006784, "volume": 60558427.0, "quote_volume": 425761.958112}, "trend_line": 0.00758, "activity_lines": {"activity_5": 0.007033, "activity_10": 0.007051, "activity_20": 0.007211, "activity_30": 0.007375}, "fair_value": 0.008216, "trend_signal": 0, "relative_strength": -13.662968, "market_dynamics": -0.99393, "volatility": 2.740408, "volume_expansion": 44.806461, "expectation": {"probability": 54.5949, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.006772, "high": 0.007028, "low": 0.006723, "close": 0.006923, "volume": 30959314.0, "quote_volume": 213620.456577}, "trend_line": 0.007568, "activity_lines": {"activity_5": 0.006982, "activity_10": 0.007017, "activity_20": 0.007169, "activity_30": 0.007332}, "fair_value": 0.008197, "trend_signal": 0, "relative_strength": -13.870586, "market_dynamics": -1.126733, "volatility": 2.295853, "volume_expansion": -24.865365, "expectation": {"probability": 53.2722, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.006924, "high": 0.007134, "low": 0.006892, "close": 0.007087, "volume": 23214117.0, "quote_volume": 163552.048383}, "trend_line": 0.007537, "activity_lines": {"activity_5": 0.006994, "activity_10": 0.007023, "activity_20": 0.007146, "activity_30": 0.007301}, "fair_value": 0.008179, "trend_signal": 0, "relative_strength": -12.454073, "market_dynamics": -0.986443, "volatility": 2.394199, "volume_expansion": -42.983847, "expectation": {"probability": 54.0259, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.007088, "high": 0.007163, "low": 0.006967, "close": 0.007038, "volume": 28954770.0, "quote_volume": 204637.186065}, "trend_line": 0.007502, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007025, "activity_20": 0.007122, "activity_30": 0.007269}, "fair_value": 0.008158, "trend_signal": 0, "relative_strength": -12.737634, "market_dynamics": -0.795812, "volatility": 2.393311, "volume_expansion": -25.205362, "expectation": {"probability": 54.5541, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.00704, "high": 0.007322, "low": 0.006942, "close": 0.007304, "volume": 37927562.0, "quote_volume": 269311.956091}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.007104, "activity_10": 0.007078, "activity_20": 0.007126, "activity_30": 0.007256}, "fair_value": 0.008139, "trend_signal": 0, "relative_strength": -12.620211, "market_dynamics": -0.332173, "volatility": 2.612803, "volume_expansion": -2.287525, "expectation": {"probability": 53.239, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.007301, "high": 0.007437, "low": 0.007166, "close": 0.007428, "volume": 35597905.0, "quote_volume": 260559.929104}, "trend_line": 0.00744, "activity_lines": {"activity_5": 0.007238, "activity_10": 0.007145, "activity_20": 0.007144, "activity_30": 0.007254}, "fair_value": 0.008113, "trend_signal": 0, "relative_strength": -10.479612, "market_dynamics": 0.134388, "volatility": 2.632128, "volume_expansion": -7.200838, "expectation": {"probability": 52.6094, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.007417, "high": 0.007439, "low": 0.007087, "close": 0.007186, "volume": 39916273.0, "quote_volume": 291507.67506}, "trend_line": 0.007406, "activity_lines": {"activity_5": 0.007248, "activity_10": 0.007158, "activity_20": 0.00714, "activity_30": 0.007237}, "fair_value": 0.008088, "trend_signal": 0, "relative_strength": -11.496438, "market_dynamics": 0.395433, "volatility": 2.725373, "volume_expansion": 2.967109, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.007187, "high": 0.007305, "low": 0.006737, "close": 0.006785, "volume": 61080671.0, "quote_volume": 429691.742189}, "trend_line": 0.007355, "activity_lines": {"activity_5": 0.007107, "activity_10": 0.007095, "activity_20": 0.007102, "activity_30": 0.007197}, "fair_value": 0.008068, "trend_signal": 0, "relative_strength": -13.572881, "market_dynamics": 0.555394, "volatility": 3.038956, "volume_expansion": 54.713083, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.006768, "high": 0.006773, "low": 0.006473, "close": 0.006628, "volume": 39554465.0, "quote_volume": 259945.864758}, "trend_line": 0.007307, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007012, "activity_20": 0.007052, "activity_30": 0.00715}, "fair_value": 0.008041, "trend_signal": 0, "relative_strength": -15.415878, "market_dynamics": 0.356701, "volatility": 2.816837, "volume_expansion": -0.072972, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.006635, "high": 0.006654, "low": 0.00653, "close": 0.006618, "volume": 16263543.0, "quote_volume": 107349.346366}, "trend_line": 0.007272, "activity_lines": {"activity_5": 0.006784, "activity_10": 0.006937, "activity_20": 0.007005, "activity_30": 0.007106}, "fair_value": 0.008008, "trend_signal": 0, "relative_strength": -14.551336, "market_dynamics": 0.010777, "volatility": 2.801519, "volume_expansion": -57.952631, "expectation": {"probability": 53.45, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.006616, "high": 0.006676, "low": 0.006575, "close": 0.006676, "volume": 20796180.0, "quote_volume": 137851.128778}, "trend_line": 0.007233, "activity_lines": {"activity_5": 0.006699, "activity_10": 0.006882, "activity_20": 0.006967, "activity_30": 0.007067}, "fair_value": 0.007979, "trend_signal": 0, "relative_strength": -13.450826, "market_dynamics": -0.303444, "volatility": 2.73273, "volume_expansion": -45.670815, "expectation": {"probability": 52.1264, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.006676, "high": 0.006881, "low": 0.006585, "close": 0.00672, "volume": 38073452.0, "quote_volume": 257322.702305}, "trend_line": 0.007202, "activity_lines": {"activity_5": 0.00668, "activity_10": 0.006837, "activity_20": 0.006937, "activity_30": 0.007034}, "fair_value": 0.007947, "trend_signal": 0, "relative_strength": -13.363796, "market_dynamics": -0.501256, "volatility": 2.619951, "volume_expansion": -0.780571, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.006716, "high": 0.006784, "low": 0.006417, "close": 0.006494, "volume": 41203140.0, "quote_volume": 271971.624531}, "trend_line": 0.007156, "activity_lines": {"activity_5": 0.006616, "activity_10": 0.006755, "activity_20": 0.006888, "activity_30": 0.006989}, "fair_value": 0.007915, "trend_signal": 0, "relative_strength": -13.988528, "market_dynamics": -0.655513, "volatility": 2.722526, "volume_expansion": 7.18295, "expectation": {"probability": 53.4827, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.006493, "high": 0.006554, "low": 0.0063, "close": 0.006515, "volume": 37817658.0, "quote_volume": 243454.715869}, "trend_line": 0.007119, "activity_lines": {"activity_5": 0.006579, "activity_10": 0.006687, "activity_20": 0.006846, "activity_30": 0.006947}, "fair_value": 0.007889, "trend_signal": 0, "relative_strength": -13.382511, "market_dynamics": -0.696777, "volatility": 2.732413, "volume_expansion": -1.123101, "expectation": {"probability": 52.3852, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.006515, "high": 0.006543, "low": 0.006356, "close": 0.006499, "volume": 23096714.0, "quote_volume": 149235.194709}, "trend_line": 0.007079, "activity_lines": {"activity_5": 0.006544, "activity_10": 0.006626, "activity_20": 0.006806, "activity_30": 0.006907}, "fair_value": 0.007859, "trend_signal": 0, "relative_strength": -12.843485, "market_dynamics": -0.750852, "volatility": 2.48143, "volume_expansion": -37.462928, "expectation": {"probability": 53.4981, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.006492, "high": 0.006634, "low": 0.006267, "close": 0.006349, "volume": 43864575.0, "quote_volume": 283331.278207}, "trend_line": 0.007032, "activity_lines": {"activity_5": 0.006466, "activity_10": 0.006552, "activity_20": 0.006753, "activity_30": 0.00686}, "fair_value": 0.007828, "trend_signal": 0, "relative_strength": -13.174002, "market_dynamics": -0.863156, "volatility": 2.443389, "volume_expansion": 21.390316, "expectation": {"probability": 53.0871, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.006362, "high": 0.006477, "low": 0.006085, "close": 0.006178, "volume": 33055926.0, "quote_volume": 209454.875985}, "trend_line": 0.006973, "activity_lines": {"activity_5": 0.006354, "activity_10": 0.006467, "activity_20": 0.006686, "activity_30": 0.006805}, "fair_value": 0.007797, "trend_signal": 0, "relative_strength": -14.006358, "market_dynamics": -1.015316, "volatility": 2.352193, "volume_expansion": -9.394139, "expectation": {"probability": 52.6054, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.006183, "high": 0.006211, "low": 0.005784, "close": 0.005975, "volume": 42052401.0, "quote_volume": 253050.933951}, "trend_line": 0.006925, "activity_lines": {"activity_5": 0.00621, "activity_10": 0.006363, "activity_20": 0.006603, "activity_30": 0.006741}, "fair_value": 0.007761, "trend_signal": 0, "relative_strength": -15.383947, "market_dynamics": -1.144246, "volatility": 2.425748, "volume_expansion": 16.991753, "expectation": {"probability": 52.1323, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.005967, "high": 0.006483, "low": 0.005944, "close": 0.00645, "volume": 64799233.0, "quote_volume": 397424.738526}, "trend_line": 0.006892, "activity_lines": {"activity_5": 0.006259, "activity_10": 0.00636, "activity_20": 0.006572, "activity_30": 0.00671}, "fair_value": 0.007733, "trend_signal": 0, "relative_strength": -11.969769, "market_dynamics": -1.023689, "volatility": 3.156654, "volume_expansion": 72.486786, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.006438, "high": 0.006517, "low": 0.006371, "close": 0.006497, "volume": 39821594.0, "quote_volume": 256216.109319}, "trend_line": 0.00686, "activity_lines": {"activity_5": 0.006328, "activity_10": 0.006369, "activity_20": 0.006549, "activity_30": 0.006685}, "fair_value": 0.007711, "trend_signal": 0, "relative_strength": -11.507967, "market_dynamics": -0.930406, "volatility": 3.110645, "volume_expansion": 4.98597, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.00651, "high": 0.006572, "low": 0.006334, "close": 0.006401, "volume": 29954460.0, "quote_volume": 192806.123922}, "trend_line": 0.006827, "activity_lines": {"activity_5": 0.006365, "activity_10": 0.006363, "activity_20": 0.00652, "activity_30": 0.006655}, "fair_value": 0.007687, "trend_signal": 0, "relative_strength": -13.371264, "market_dynamics": -0.734035, "volatility": 3.047582, "volume_expansion": -17.707974, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.006399, "high": 0.00653, "low": 0.006215, "close": 0.006267, "volume": 44329301.0, "quote_volume": 281724.809784}, "trend_line": 0.006787, "activity_lines": {"activity_5": 0.006354, "activity_10": 0.006337, "activity_20": 0.00648, "activity_30": 0.006619}, "fair_value": 0.007662, "trend_signal": 0, "relative_strength": -14.385234, "market_dynamics": -0.45808, "volatility": 2.775185, "volume_expansion": 19.586888, "expectation": {"probability": 51.4781, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.00626, "high": 0.006389, "low": 0.00605, "close": 0.006296, "volume": 51439963.0, "quote_volume": 320880.610546}, "trend_line": 0.006753, "activity_lines": {"activity_5": 0.006346, "activity_10": 0.006325, "activity_20": 0.006446, "activity_30": 0.006587}, "fair_value": 0.007635, "trend_signal": 0, "relative_strength": -13.667357, "market_dynamics": -0.276491, "volatility": 2.739465, "volume_expansion": 33.679775, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.006305, "high": 0.006424, "low": 0.006162, "close": 0.006374, "volume": 30323761.0, "quote_volume": 190915.408496}, "trend_line": 0.006726, "activity_lines": {"activity_5": 0.006344, "activity_10": 0.006331, "activity_20": 0.006423, "activity_30": 0.006563}, "fair_value": 0.007612, "trend_signal": 0, "relative_strength": -12.40763, "market_dynamics": -0.088115, "volatility": 2.769171, "volume_expansion": -21.335956, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.00637, "high": 0.006551, "low": 0.006303, "close": 0.006521, "volume": 25530748.0, "quote_volume": 162843.591963}, "trend_line": 0.006716, "activity_lines": {"activity_5": 0.006395, "activity_10": 0.006366, "activity_20": 0.006417, "activity_30": 0.006549}, "fair_value": 0.007592, "trend_signal": 0, "relative_strength": -10.824577, "market_dynamics": 0.193352, "volatility": 2.833729, "volume_expansion": -32.687341, "expectation": {"probability": 51.2981, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.006508, "high": 0.006799, "low": 0.006287, "close": 0.006427, "volume": 100932222.0, "quote_volume": 655805.404455}, "trend_line": 0.0067, "activity_lines": {"activity_5": 0.006413, "activity_10": 0.006384, "activity_20": 0.006406, "activity_30": 0.006531}, "fair_value": 0.007567, "trend_signal": 0, "relative_strength": -10.646986, "market_dynamics": 0.47953, "volatility": 2.843653, "volume_expansion": 145.008988, "expectation": {"probability": 52.1199, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.006434, "high": 0.006585, "low": 0.006093, "close": 0.006192, "volume": 63873789.0, "quote_volume": 402972.828083}, "trend_line": 0.006672, "activity_lines": {"activity_5": 0.006352, "activity_10": 0.006357, "activity_20": 0.006378, "activity_30": 0.006498}, "fair_value": 0.007537, "trend_signal": 0, "relative_strength": -12.189812, "market_dynamics": 0.529601, "volatility": 2.867288, "volume_expansion": 50.669929, "expectation": {"probability": 51.4648, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.006185, "high": 0.006958, "low": 0.006121, "close": 0.006781, "volume": 195727662.0, "quote_volume": 1299052.324844}, "trend_line": 0.006657, "activity_lines": {"activity_5": 0.006491, "activity_10": 0.006437, "activity_20": 0.00641, "activity_30": 0.006505}, "fair_value": 0.007516, "trend_signal": 0, "relative_strength": -6.178954, "market_dynamics": 0.841818, "volatility": 3.826126, "volume_expansion": 298.423436, "expectation": {"probability": 49.4433, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.006788, "high": 0.007545, "low": 0.006753, "close": 0.00705, "volume": 240670704.0, "quote_volume": 1699954.270208}, "trend_line": 0.006652, "activity_lines": {"activity_5": 0.006688, "activity_10": 0.006552, "activity_20": 0.006468, "activity_30": 0.00653}, "fair_value": 0.007497, "trend_signal": 0, "relative_strength": -2.672999, "market_dynamics": 1.112494, "volatility": 3.931115, "volume_expansion": 306.666456, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.00705, "high": 0.007117, "low": 0.0066, "close": 0.006728, "volume": 44768154.0, "quote_volume": 304971.122317}, "trend_line": 0.006639, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006597, "activity_20": 0.006493, "activity_30": 0.006535}, "fair_value": 0.007477, "trend_signal": 0, "relative_strength": -5.263246, "market_dynamics": 1.103592, "volatility": 4.092615, "volume_expansion": -26.133181, "expectation": {"probability": 50.8802, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.006728, "high": 0.006754, "low": 0.006521, "close": 0.006683, "volume": 36017272.0, "quote_volume": 239113.733969}, "trend_line": 0.006636, "activity_lines": {"activity_5": 0.006749, "activity_10": 0.006629, "activity_20": 0.006513, "activity_30": 0.006538}, "fair_value": 0.007454, "trend_signal": 0, "relative_strength": -5.63299, "market_dynamics": 1.188567, "volatility": 4.012333, "volume_expansion": -41.309012, "expectation": {"probability": 50.4276, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.006674, "high": 0.006824, "low": 0.006566, "close": 0.006738, "volume": 39922987.0, "quote_volume": 267135.440988}, "trend_line": 0.00663, "activity_lines": {"activity_5": 0.006766, "activity_10": 0.006667, "activity_20": 0.006539, "activity_30": 0.006545}, "fair_value": 0.007432, "trend_signal": 0, "relative_strength": -5.394357, "market_dynamics": 1.075939, "volatility": 3.861811, "volume_expansion": -35.042445, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.006746, "high": 0.00732, "low": 0.006684, "close": 0.00681, "volume": 156028059.0, "quote_volume": 1076519.168435}, "trend_line": 0.00662, "activity_lines": {"activity_5": 0.00677, "activity_10": 0.006709, "activity_20": 0.006571, "activity_30": 0.006556}, "fair_value": 0.007411, "trend_signal": 0, "relative_strength": -3.184128, "market_dynamics": 1.021797, "volatility": 3.340359, "volume_expansion": 132.179916, "expectation": {"probability": 49.527, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.006815, "high": 0.007518, "low": 0.00675, "close": 0.006997, "volume": 156917001.0, "quote_volume": 1107851.796306}, "trend_line": 0.006619, "activity_lines": {"activity_5": 0.006836, "activity_10": 0.006775, "activity_20": 0.00662, "activity_30": 0.006581}, "fair_value": 0.007401, "trend_signal": 0, "relative_strength": -0.835987, "market_dynamics": 1.18962, "volatility": 3.392673, "volume_expansion": 114.495463, "expectation": {"probability": 50.0502, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.006997, "high": 0.007178, "low": 0.006911, "close": 0.00715, "volume": 50740297.0, "quote_volume": 356785.059874}, "trend_line": 0.006614, "activity_lines": {"activity_5": 0.006955, "activity_10": 0.006858, "activity_20": 0.006681, "activity_30": 0.006615}, "fair_value": 0.00739, "trend_signal": 1, "relative_strength": -0.482279, "market_dynamics": 1.320331, "volatility": 3.364518, "volume_expansion": -31.927402, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.007149, "high": 0.007256, "low": 0.006882, "close": 0.007223, "volume": 89715072.0, "quote_volume": 635329.175721}, "trend_line": 0.006607, "activity_lines": {"activity_5": 0.007071, "activity_10": 0.006943, "activity_20": 0.006745, "activity_30": 0.006654}, "fair_value": 0.007381, "trend_signal": 1, "relative_strength": -3.319412, "market_dynamics": 1.4459, "volatility": 3.264087, "volume_expansion": 16.76932, "expectation": {"probability": 49.2337, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.007223, "high": 0.00757, "low": 0.007151, "close": 0.007227, "volume": 110318148.0, "quote_volume": 806987.420721}, "trend_line": 0.006608, "activity_lines": {"activity_5": 0.007152, "activity_10": 0.007015, "activity_20": 0.006806, "activity_30": 0.006694}, "fair_value": 0.007373, "trend_signal": 1, "relative_strength": -4.218269, "market_dynamics": 1.490102, "volatility": 3.27119, "volume_expansion": 36.711471, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.007231, "high": 0.008046, "low": 0.0072, "close": 0.007414, "volume": 214762185.0, "quote_volume": 1619382.479801}, "trend_line": 0.006629, "activity_lines": {"activity_5": 0.007263, "activity_10": 0.007101, "activity_20": 0.00688, "activity_30": 0.006746}, "fair_value": 0.007369, "trend_signal": 1, "relative_strength": -1.420622, "market_dynamics": 1.52638, "volatility": 3.295332, "volume_expansion": 140.415396, "expectation": {"probability": 48.5972, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.007409, "high": 0.007798, "low": 0.007251, "close": 0.007525, "volume": 72589602.0, "quote_volume": 543837.583612}, "trend_line": 0.006659, "activity_lines": {"activity_5": 0.007371, "activity_10": 0.007196, "activity_20": 0.006957, "activity_30": 0.006804}, "fair_value": 0.007365, "trend_signal": 1, "relative_strength": -1.106036, "market_dynamics": 1.5313, "volatility": 3.281412, "volume_expansion": -19.092409, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.007526, "high": 0.007648, "low": 0.007325, "close": 0.007441, "volume": 37574031.0, "quote_volume": 282000.525714}, "trend_line": 0.006687, "activity_lines": {"activity_5": 0.007415, "activity_10": 0.007267, "activity_20": 0.007022, "activity_30": 0.006855}, "fair_value": 0.007357, "trend_signal": 1, "relative_strength": -2.62535, "market_dynamics": 1.486232, "volatility": 3.264582, "volume_expansion": -58.067866, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.007434, "high": 0.007565, "low": 0.007221, "close": 0.007556, "volume": 38975239.0, "quote_volume": 287201.113834}, "trend_line": 0.006716, "activity_lines": {"activity_5": 0.007478, "activity_10": 0.007346, "activity_20": 0.007093, "activity_30": 0.006911}, "fair_value": 0.007351, "trend_signal": 1, "relative_strength": 0.778868, "market_dynamics": 1.432693, "volatility": 2.985746, "volume_expansion": -56.721978, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.007554, "high": 0.007797, "low": 0.00745, "close": 0.007673, "volume": 42092977.0, "quote_volume": 320264.965863}, "trend_line": 0.006748, "activity_lines": {"activity_5": 0.007558, "activity_10": 0.007431, "activity_20": 0.007169, "activity_30": 0.006972}, "fair_value": 0.007343, "trend_signal": 1, "relative_strength": 1.7, "market_dynamics": 1.338719, "volatility": 1.994482, "volume_expansion": -53.201943, "expectation": {"probability": 56.538, "direction": "positive"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.007673, "high": 0.007902, "low": 0.007478, "close": 0.007672, "volume": 45996882.0, "quote_volume": 352989.004957}, "trend_line": 0.006787, "activity_lines": {"activity_5": 0.007608, "activity_10": 0.007498, "activity_20": 0.007239, "activity_30": 0.007032}, "fair_value": 0.007335, "trend_signal": 1, "relative_strength": 1.314306, "market_dynamics": 1.286483, "volatility": 1.813452, "volume_expansion": -48.706465, "expectation": {"probability": 59.4864, "direction": "positive"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.007677, "high": 0.007884, "low": 0.007453, "close": 0.007625, "volume": 44609274.0, "quote_volume": 344186.406142}, "trend_line": 0.006824, "activity_lines": {"activity_5": 0.007626, "activity_10": 0.007541, "activity_20": 0.007298, "activity_30": 0.007086}, "fair_value": 0.007325, "trend_signal": 1, "relative_strength": 1.884481, "market_dynamics": 1.300457, "volatility": 1.180643, "volume_expansion": -50.64697, "expectation": {"probability": 57.359, "direction": "positive"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.007614, "high": 0.007727, "low": 0.007454, "close": 0.007651, "volume": 27570499.0, "quote_volume": 208821.111654}, "trend_line": 0.006862, "activity_lines": {"activity_5": 0.007645, "activity_10": 0.007578, "activity_20": 0.007353, "activity_30": 0.007139}, "fair_value": 0.007316, "trend_signal": 1, "relative_strength": 2.401952, "market_dynamics": 1.296501, "volatility": 1.111092, "volume_expansion": -69.532028, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.007654, "high": 0.008117, "low": 0.007601, "close": 0.007864, "volume": 70449237.0, "quote_volume": 554402.308318}, "trend_line": 0.006913, "activity_lines": {"activity_5": 0.007721, "activity_10": 0.007644, "activity_20": 0.007423, "activity_30": 0.007204}, "fair_value": 0.007307, "trend_signal": 1, "relative_strength": 5.799751, "market_dynamics": 1.322083, "volatility": 1.202675, "volume_expansion": -20.813261, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.007857, "high": 0.008025, "low": 0.007701, "close": 0.007914, "volume": 41496948.0, "quote_volume": 326765.838224}, "trend_line": 0.006971, "activity_lines": {"activity_5": 0.007793, "activity_10": 0.007707, "activity_20": 0.007491, "activity_30": 0.007269}, "fair_value": 0.007298, "trend_signal": 1, "relative_strength": 6.309935, "market_dynamics": 1.370276, "volatility": 1.209069, "volume_expansion": -52.762308, "expectation": {"probability": 57.173, "direction": "positive"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.007914, "high": 0.008448, "low": 0.00775, "close": 0.007999, "volume": 187747240.0, "quote_volume": 1514642.028352}, "trend_line": 0.007038, "activity_lines": {"activity_5": 0.007878, "activity_10": 0.007774, "activity_20": 0.007559, "activity_30": 0.007335}, "fair_value": 0.007291, "trend_signal": 1, "relative_strength": 5.118686, "market_dynamics": 1.460354, "volatility": 1.1184, "volume_expansion": 114.695643, "expectation": {"probability": 58.5291, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.008, "high": 0.008379, "low": 0.007345, "close": 0.00754, "volume": 101436026.0, "quote_volume": 797552.609569}, "trend_line": 0.007075, "activity_lines": {"activity_5": 0.007788, "activity_10": 0.007746, "activity_20": 0.007577, "activity_30": 0.007367}, "fair_value": 0.007279, "trend_signal": 1, "relative_strength": 0.183155, "market_dynamics": 1.129959, "volatility": 2.0088, "volume_expansion": 26.028846, "expectation": {"probability": 60.669, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.007539, "high": 0.007609, "low": 0.007152, "close": 0.007511, "volume": 43496997.0, "quote_volume": 322689.557685}, "trend_line": 0.007108, "activity_lines": {"activity_5": 0.007694, "activity_10": 0.007713, "activity_20": 0.00759, "activity_30": 0.007395}, "fair_value": 0.00727, "trend_signal": 1, "relative_strength": 0.295375, "market_dynamics": 0.625851, "volatility": 2.010414, "volume_expansion": -45.914594, "expectation": {"probability": 58.9026, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.007512, "high": 0.007587, "low": 0.007211, "close": 0.007585, "volume": 47642522.0, "quote_volume": 352854.441495}, "trend_line": 0.007148, "activity_lines": {"activity_5": 0.007633, "activity_10": 0.007692, "activity_20": 0.007607, "activity_30": 0.007426}, "fair_value": 0.007261, "trend_signal": 1, "relative_strength": 2.027331, "market_dynamics": 0.159937, "volatility": 2.016576, "volume_expansion": -41.18502, "expectation": {"probability": 56.6073, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.007585, "high": 0.007724, "low": 0.007468, "close": 0.007686, "volume": 33646414.0, "quote_volume": 254427.009842}, "trend_line": 0.007195, "activity_lines": {"activity_5": 0.007625, "activity_10": 0.007689, "activity_20": 0.007629, "activity_30": 0.007461}, "fair_value": 0.007252, "trend_signal": 1, "relative_strength": 3.206636, "market_dynamics": -0.394958, "volatility": 1.942355, "volume_expansion": -58.301751, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.007688, "high": 0.007777, "low": 0.007539, "close": 0.00775, "volume": 39147849.0, "quote_volume": 299852.915405}, "trend_line": 0.007244, "activity_lines": {"activity_5": 0.007654, "activity_10": 0.007697, "activity_20": 0.007652, "activity_30": 0.007497}, "fair_value": 0.007246, "trend_signal": 1, "relative_strength": 2.823198, "market_dynamics": -0.493408, "volatility": 1.919948, "volume_expansion": -47.695625, "expectation": {"probability": 54.6171, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.00775, "high": 0.00782, "low": 0.007255, "close": 0.007279, "volume": 41928025.0, "quote_volume": 318567.312776}, "trend_line": 0.007274, "activity_lines": {"activity_5": 0.007542, "activity_10": 0.007618, "activity_20": 0.007627, "activity_30": 0.007499}, "fair_value": 0.007234, "trend_signal": 1, "relative_strength": -2.17791, "market_dynamics": -0.612783, "volatility": 2.504499, "volume_expansion": -39.319851, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.007279, "high": 0.007457, "low": 0.007082, "close": 0.007174, "volume": 54812539.0, "quote_volume": 397435.487248}, "trend_line": 0.007296, "activity_lines": {"activity_5": 0.007413, "activity_10": 0.007527, "activity_20": 0.007589, "activity_30": 0.007493}, "fair_value": 0.007225, "trend_signal": 1, "relative_strength": -3.311356, "market_dynamics": -0.758209, "volatility": 2.480261, "volume_expansion": -20.905867, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.007169, "high": 0.012, "low": 0.007001, "close": 0.009917, "volume": 2857856264.0, "quote_volume": 27140660.722175}, "trend_line": 0.007412, "activity_lines": {"activity_5": 0.00822, "activity_10": 0.007942, "activity_20": 0.007813, "activity_30": 0.007662}, "fair_value": 0.007238, "trend_signal": 1, "relative_strength": 33.067431, "market_dynamics": -0.368589, "volatility": 10.262087, "volume_expansion": 1275.904588, "expectation": {"probability": 53.1411, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.009944, "high": 0.010641, "low": 0.008201, "close": 0.008241, "volume": 723398863.0, "quote_volume": 6466453.551095}, "trend_line": 0.00748, "activity_lines": {"activity_5": 0.008314, "activity_10": 0.008016, "activity_20": 0.007865, "activity_30": 0.007715}, "fair_value": 0.007241, "trend_signal": 1, "relative_strength": 12.39285, "market_dynamics": -0.186122, "volatility": 11.391338, "volume_expansion": 203.488156, "expectation": {"probability": 50.4619, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.008245, "high": 0.008271, "low": 0.007415, "close": 0.007584, "volume": 245656956.0, "quote_volume": 1905690.862676}, "trend_line": 0.007507, "activity_lines": {"activity_5": 0.008151, "activity_10": 0.007965, "activity_20": 0.007849, "activity_30": 0.007722}, "fair_value": 0.007239, "trend_signal": 1, "relative_strength": 5.697428, "market_dynamics": -0.005972, "volatility": 11.624567, "volume_expansion": 2.397077, "expectation": {"probability": 48.991, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.007578, "high": 0.007994, "low": 0.007155, "close": 0.007299, "volume": 150313143.0, "quote_volume": 1117124.141788}, "trend_line": 0.007515, "activity_lines": {"activity_5": 0.007904, "activity_10": 0.007869, "activity_20": 0.007805, "activity_30": 0.007709}, "fair_value": 0.007234, "trend_signal": 1, "relative_strength": 2.444818, "market_dynamics": 0.094468, "volatility": 11.677649, "volume_expansion": -38.343794, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.007299, "high": 0.0075, "low": 0.007287, "close": 0.007409, "volume": 85551437.0, "quote_volume": 630732.466931}, "trend_line": 0.007538, "activity_lines": {"activity_5": 0.007693, "activity_10": 0.007797, "activity_20": 0.007773, "activity_30": 0.007702}, "fair_value": 0.00723, "trend_signal": 1, "relative_strength": 2.454365, "market_dynamics": -0.364794, "volatility": 11.662537, "volume_expansion": -65.250011, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.007409, "high": 0.0075, "low": 0.007304, "close": 0.007485, "volume": 78659974.0, "quote_volume": 581402.263019}, "trend_line": 0.007565, "activity_lines": {"activity_5": 0.007491, "activity_10": 0.007741, "activity_20": 0.007748, "activity_30": 0.007698}, "fair_value": 0.007226, "trend_signal": 0, "relative_strength": 2.664005, "market_dynamics": -0.643281, "volatility": 11.664091, "volume_expansion": -68.304699, "expectation": {"probability": 51.4662, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.007482, "high": 0.007499, "low": 0.007034, "close": 0.00715, "volume": 148881736.0, "quote_volume": 1076626.705686}, "trend_line": 0.007578, "activity_lines": {"activity_5": 0.00734, "activity_10": 0.007626, "activity_20": 0.007691, "activity_30": 0.007672}, "fair_value": 0.007218, "trend_signal": 0, "relative_strength": -1.131791, "market_dynamics": -0.82838, "volatility": 11.721613, "volume_expansion": -41.272994, "expectation": {"probability": 50.0704, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.007158, "high": 0.007355, "low": 0.007051, "close": 0.007177, "volume": 104721238.0, "quote_volume": 753001.337004}, "trend_line": 0.007591, "activity_lines": {"activity_5": 0.00727, "activity_10": 0.007526, "activity_20": 0.00764, "activity_30": 0.007646}, "fair_value": 0.007215, "trend_signal": 0, "relative_strength": -1.47859, "market_dynamics": -0.900364, "volatility": 11.620685, "volume_expansion": -59.165231, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.007173, "high": 0.007435, "low": 0.007113, "close": 0.007391, "volume": 67778488.0, "quote_volume": 492601.482049}, "trend_line": 0.007604, "activity_lines": {"activity_5": 0.007299, "activity_10": 0.007475, "activity_20": 0.007611, "activity_30": 0.007633}, "fair_value": 0.007215, "trend_signal": 0, "relative_strength": -0.682426, "market_dynamics": -0.903024, "volatility": 11.640196, "volume_expansion": -73.689458, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.007399, "high": 0.007405, "low": 0.00723, "close": 0.007392, "volume": 64835528.0, "quote_volume": 474735.575582}, "trend_line": 0.007612, "activity_lines": {"activity_5": 0.007323, "activity_10": 0.007422, "activity_20": 0.007584, "activity_30": 0.007619}, "fair_value": 0.007214, "trend_signal": 0, "relative_strength": -0.02794, "market_dynamics": -0.888295, "volatility": 11.639844, "volume_expansion": -75.012599, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.00739, "high": 0.007486, "low": 0.007279, "close": 0.007474, "volume": 71187260.0, "quote_volume": 527590.98041}, "trend_line": 0.00762, "activity_lines": {"activity_5": 0.007374, "activity_10": 0.00738, "activity_20": 0.007566, "activity_30": 0.00761}, "fair_value": 0.007214, "trend_signal": 0, "relative_strength": 1.2022, "market_dynamics": -0.77959, "volatility": 11.638722, "volume_expansion": -72.568563, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.007467, "high": 0.007579, "low": 0.007322, "close": 0.007459, "volume": 89532037.0, "quote_volume": 666967.221644}, "trend_line": 0.007628, "activity_lines": {"activity_5": 0.007422, "activity_10": 0.00738, "activity_20": 0.007548, "activity_30": 0.0076}, "fair_value": 0.007215, "trend_signal": 0, "relative_strength": -1.411218, "market_dynamics": -0.682189, "volatility": 11.638956, "volume_expansion": -65.815923, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.00745, "high": 0.007571, "low": 0.007151, "close": 0.007211, "volume": 65063084.0, "quote_volume": 479827.103249}, "trend_line": 0.007621, "activity_lines": {"activity_5": 0.007366, "activity_10": 0.007349, "activity_20": 0.007508, "activity_30": 0.007573}, "fair_value": 0.007215, "trend_signal": 0, "relative_strength": -4.180364, "market_dynamics": -0.651245, "volatility": 11.55222, "volume_expansion": -74.562606, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.007197, "high": 0.007442, "low": 0.007104, "close": 0.007418, "volume": 61350938.0, "quote_volume": 445719.511487}, "trend_line": 0.007618, "activity_lines": {"activity_5": 0.007377, "activity_10": 0.007362, "activity_20": 0.007492, "activity_30": 0.00756}, "fair_value": 0.007219, "trend_signal": 0, "relative_strength": -2.654816, "market_dynamics": -0.594912, "volatility": 11.553485, "volume_expansion": -75.824488, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.007418, "high": 0.007568, "low": 0.00737, "close": 0.007523, "volume": 45476818.0, "quote_volume": 340040.568587}, "trend_line": 0.00762, "activity_lines": {"activity_5": 0.007421, "activity_10": 0.007392, "activity_20": 0.007487, "activity_30": 0.007554}, "fair_value": 0.007225, "trend_signal": 0, "relative_strength": -3.870166, "market_dynamics": -0.657386, "volatility": 5.157696, "volume_expansion": -82.086718, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.007532, "high": 0.007924, "low": 0.007088, "close": 0.007187, "volume": 188001770.0, "quote_volume": 1412887.498745}, "trend_line": 0.007608, "activity_lines": {"activity_5": 0.007344, "activity_10": 0.007359, "activity_20": 0.007449, "activity_30": 0.007526}, "fair_value": 0.007227, "trend_signal": 0, "relative_strength": -4.259252, "market_dynamics": -0.74686, "volatility": 3.170234, "volume_expansion": -27.938305, "expectation": {"probability": 54.3431, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.007173, "high": 0.007549, "low": 0.007123, "close": 0.007281, "volume": 104833946.0, "quote_volume": 766829.728172}, "trend_line": 0.007595, "activity_lines": {"activity_5": 0.007318, "activity_10": 0.007349, "activity_20": 0.007423, "activity_30": 0.007505}, "fair_value": 0.007229, "trend_signal": 0, "relative_strength": -2.24312, "market_dynamics": -0.747155, "volatility": 2.532699, "volume_expansion": -60.357653, "expectation": {"probability": 51.8022, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.007283, "high": 0.007447, "low": 0.007211, "close": 0.007386, "volume": 49055336.0, "quote_volume": 360482.174463}, "trend_line": 0.007585, "activity_lines": {"activity_5": 0.007339, "activity_10": 0.007355, "activity_20": 0.007408, "activity_30": 0.007491}, "fair_value": 0.007232, "trend_signal": 0, "relative_strength": -0.964721, "market_dynamics": -0.676414, "volatility": 2.368192, "volume_expansion": -81.484694, "expectation": {"probability": 52.7242, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.007382, "high": 0.00744, "low": 0.007239, "close": 0.007312, "volume": 53665374.0, "quote_volume": 395546.227887}, "trend_line": 0.007575, "activity_lines": {"activity_5": 0.007323, "activity_10": 0.007344, "activity_20": 0.007388, "activity_30": 0.007474}, "fair_value": 0.007233, "trend_signal": 0, "relative_strength": -2.086376, "market_dynamics": -0.538161, "volatility": 2.350794, "volume_expansion": -79.789461, "expectation": {"probability": 55.1815, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.007314, "high": 0.007342, "low": 0.006965, "close": 0.007126, "volume": 90652444.0, "quote_volume": 645927.209292}, "trend_line": 0.007557, "activity_lines": {"activity_5": 0.007252, "activity_10": 0.007301, "activity_20": 0.00735, "activity_30": 0.007445}, "fair_value": 0.007233, "trend_signal": 0, "relative_strength": -3.682643, "market_dynamics": -0.467177, "volatility": 2.411339, "volume_expansion": -66.088878, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.007127, "high": 0.007209, "low": 0.006822, "close": 0.006838, "volume": 75733890.0, "quote_volume": 530002.456823}, "trend_line": 0.007523, "activity_lines": {"activity_5": 0.007112, "activity_10": 0.00721, "activity_20": 0.007285, "activity_30": 0.007398}, "fair_value": 0.007232, "trend_signal": 0, "relative_strength": -4.862675, "market_dynamics": -0.559733, "volatility": 2.359963, "volume_expansion": -40.933272, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.006843, "high": 0.007313, "low": 0.006785, "close": 0.007138, "volume": 123205863.0, "quote_volume": 874764.402353}, "trend_line": 0.007497, "activity_lines": {"activity_5": 0.007095, "activity_10": 0.007185, "activity_20": 0.007263, "activity_30": 0.007373}, "fair_value": 0.007232, "trend_signal": 0, "relative_strength": -1.971641, "market_dynamics": -0.619112, "volatility": 2.64919, "volume_expansion": 25.454174, "expectation": {"probability": 53.345, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.007148, "high": 0.007188, "low": 0.006871, "close": 0.007116, "volume": 88918543.0, "quote_volume": 627861.358728}, "trend_line": 0.007468, "activity_lines": {"activity_5": 0.007081, "activity_10": 0.007163, "activity_20": 0.007245, "activity_30": 0.007349}, "fair_value": 0.007231, "trend_signal": 0, "relative_strength": -0.833003, "market_dynamics": -0.709188, "volatility": 2.516545, "volume_expansion": -1.607153, "expectation": {"probability": 53.2973, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.007088, "high": 0.007409, "low": 0.006811, "close": 0.007409, "volume": 78906676.0, "quote_volume": 556152.321866}, "trend_line": 0.007464, "activity_lines": {"activity_5": 0.007182, "activity_10": 0.007195, "activity_20": 0.007256, "activity_30": 0.007345}, "fair_value": 0.007232, "trend_signal": 0, "relative_strength": -0.809229, "market_dynamics": -0.507595, "volatility": 2.756436, "volume_expansion": -9.09434, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.007409, "high": 0.007459, "low": 0.007227, "close": 0.007315, "volume": 54821934.0, "quote_volume": 402142.030402}, "trend_line": 0.007457, "activity_lines": {"activity_5": 0.007245, "activity_10": 0.00721, "activity_20": 0.007258, "activity_30": 0.007335}, "fair_value": 0.007232, "trend_signal": 0, "relative_strength": -0.828863, "market_dynamics": -0.25406, "volatility": 2.759471, "volume_expansion": -35.703414, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.007315, "high": 0.007348, "low": 0.007041, "close": 0.007159, "volume": 58179329.0, "quote_volume": 418601.689334}, "trend_line": 0.007443, "activity_lines": {"activity_5": 0.007243, "activity_10": 0.0072, "activity_20": 0.007246, "activity_30": 0.007316}, "fair_value": 0.007233, "trend_signal": 0, "relative_strength": -1.243639, "market_dynamics": -0.204778, "volatility": 2.808163, "volume_expansion": -30.936311, "expectation": {"probability": 53.3621, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.007164, "high": 0.007246, "low": 0.006669, "close": 0.006776, "volume": 64706335.0, "quote_volume": 451382.794547}, "trend_line": 0.007413, "activity_lines": {"activity_5": 0.007093, "activity_10": 0.007122, "activity_20": 0.007198, "activity_30": 0.007273}, "fair_value": 0.00723, "trend_signal": 0, "relative_strength": -3.634115, "market_dynamics": -0.26563, "volatility": 3.007714, "volume_expansion": -19.148756, "expectation": {"probability": 52.4937, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.006778, "high": 0.007026, "low": 0.006708, "close": 0.007001, "volume": 49135307.0, "quote_volume": 338459.474174}, "trend_line": 0.007388, "activity_lines": {"activity_5": 0.007042, "activity_10": 0.007093, "activity_20": 0.007174, "activity_30": 0.007246}, "fair_value": 0.007229, "trend_signal": 0, "relative_strength": -1.931116, "market_dynamics": -0.519904, "volatility": 3.044645, "volume_expansion": -36.396108, "expectation": {"probability": 53.3774, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.007001, "high": 0.007113, "low": 0.006906, "close": 0.006982, "volume": 37737970.0, "quote_volume": 263932.3122}, "trend_line": 0.007378, "activity_lines": {"activity_5": 0.006992, "activity_10": 0.007068, "activity_20": 0.007149, "activity_30": 0.00722}, "fair_value": 0.007226, "trend_signal": 0, "relative_strength": -1.787782, "market_dynamics": -0.796544, "volatility": 3.004884, "volume_expansion": -50.18091, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.00698, "high": 0.007115, "low": 0.006937, "close": 0.007076, "volume": 38764797.0, "quote_volume": 273462.809733}, "trend_line": 0.007374, "activity_lines": {"activity_5": 0.007001, "activity_10": 0.007067, "activity_20": 0.007135, "activity_30": 0.007201}, "fair_value": 0.007224, "trend_signal": 0, "relative_strength": -1.618105, "market_dynamics": -0.860213, "volatility": 2.822309, "volume_expansion": -47.92931, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.007081, "high": 0.007246, "low": 0.006767, "close": 0.006881, "volume": 66549185.0, "quote_volume": 464444.250448}, "trend_line": 0.007273, "activity_lines": {"activity_5": 0.006962, "activity_10": 0.00703, "activity_20": 0.007104, "activity_30": 0.007169}, "fair_value": 0.007222, "trend_signal": 0, "relative_strength": -0.60866, "market_dynamics": -0.883522, "volatility": 2.874043, "volume_expansion": -10.32869, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.00688, "high": 0.006998, "low": 0.006805, "close": 0.006984, "volume": 23703143.0, "quote_volume": 164129.580726}, "trend_line": 0.007231, "activity_lines": {"activity_5": 0.006976, "activity_10": 0.007012, "activity_20": 0.007085, "activity_30": 0.00715}, "fair_value": 0.00722, "trend_signal": 0, "relative_strength": 0.475136, "market_dynamics": -0.91367, "volatility": 2.876532, "volume_expansion": -66.579109, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.006984, "high": 0.007049, "low": 0.006786, "close": 0.006808, "volume": 36191222.0, "quote_volume": 251313.306193}, "trend_line": 0.007205, "activity_lines": {"activity_5": 0.006917, "activity_10": 0.006964, "activity_20": 0.007052, "activity_30": 0.007123}, "fair_value": 0.00722, "trend_signal": 0, "relative_strength": -1.559877, "market_dynamics": -0.965545, "volatility": 2.926953, "volume_expansion": -47.910966, "expectation": {"probability": 53.4538, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.006814, "high": 0.007363, "low": 0.006581, "close": 0.006702, "volume": 116923670.0, "quote_volume": 802705.264499}, "trend_line": 0.007186, "activity_lines": {"activity_5": 0.006835, "activity_10": 0.006903, "activity_20": 0.007011, "activity_30": 0.007091}, "fair_value": 0.00722, "trend_signal": 0, "relative_strength": -3.96776, "market_dynamics": -1.06707, "volatility": 2.887686, "volume_expansion": 61.813754, "expectation": {"probability": 53.3712, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.006702, "high": 0.006877, "low": 0.006656, "close": 0.006766, "volume": 34741490.0, "quote_volume": 234996.465514}, "trend_line": 0.007164, "activity_lines": {"activity_5": 0.006794, "activity_10": 0.006866, "activity_20": 0.006979, "activity_30": 0.007064}, "fair_value": 0.007221, "trend_signal": 0, "relative_strength": -4.729575, "market_dynamics": -1.059819, "volatility": 2.718836, "volume_expansion": -51.560504, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.006765, "high": 0.006914, "low": 0.006692, "close": 0.006832, "volume": 35445838.0, "quote_volume": 241445.637727}, "trend_line": 0.007142, "activity_lines": {"activity_5": 0.006795, "activity_10": 0.006851, "activity_20": 0.006957, "activity_30": 0.007042}, "fair_value": 0.007223, "trend_signal": 0, "relative_strength": -4.142727, "market_dynamics": -1.125491, "volatility": 2.450915, "volume_expansion": -44.696772, "expectation": {"probability": 53.9546, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.006832, "high": 0.00688, "low": 0.006608, "close": 0.006656, "volume": 42083476.0, "quote_volume": 283250.265647}, "trend_line": 0.007126, "activity_lines": {"activity_5": 0.006741, "activity_10": 0.00681, "activity_20": 0.00692, "activity_30": 0.007011}, "fair_value": 0.007224, "trend_signal": 0, "relative_strength": -5.733682, "market_dynamics": -1.168828, "volatility": 2.521215, "volume_expansion": -30.961, "expectation": {"probability": 53.3593, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.006657, "high": 0.006867, "low": 0.006626, "close": 0.006768, "volume": 38348248.0, "quote_volume": 258525.760113}, "trend_line": 0.007112, "activity_lines": {"activity_5": 0.006746, "activity_10": 0.006792, "activity_20": 0.006896, "activity_30": 0.006988}, "fair_value": 0.007228, "trend_signal": 0, "relative_strength": -3.999069, "market_dynamics": -1.291537, "volatility": 2.272228, "volume_expansion": -36.531313, "expectation": {"probability": 54.0336, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.006766, "high": 0.0068, "low": 0.006634, "close": 0.006716, "volume": 21733276.0, "quote_volume": 145553.438146}, "trend_line": 0.00709, "activity_lines": {"activity_5": 0.006737, "activity_10": 0.006769, "activity_20": 0.006871, "activity_30": 0.006962}, "fair_value": 0.007233, "trend_signal": 0, "relative_strength": -4.220753, "market_dynamics": -1.434615, "volatility": 2.265639, "volume_expansion": -63.053809, "expectation": {"probability": 54.3748, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.006703, "high": 0.006823, "low": 0.00669, "close": 0.006792, "volume": 25021425.0, "quote_volume": 169108.165349}, "trend_line": 0.00707, "activity_lines": {"activity_5": 0.006751, "activity_10": 0.006764, "activity_20": 0.006856, "activity_30": 0.006943}, "fair_value": 0.007238, "trend_signal": 0, "relative_strength": -3.869593, "market_dynamics": -1.345168, "volatility": 2.262074, "volume_expansion": -54.950914, "expectation": {"probability": 53.862, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.006786, "high": 0.00693, "low": 0.006732, "close": 0.006893, "volume": 30790438.0, "quote_volume": 210672.944171}, "trend_line": 0.00705, "activity_lines": {"activity_5": 0.006798, "activity_10": 0.006782, "activity_20": 0.006852, "activity_30": 0.006931}, "fair_value": 0.007243, "trend_signal": 0, "relative_strength": -3.15557, "market_dynamics": -0.844619, "volatility": 1.825706, "volume_expansion": -42.226847, "expectation": {"probability": 53.9546, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.006895, "high": 0.007006, "low": 0.006815, "close": 0.006899, "volume": 30896376.0, "quote_volume": 213322.095184}, "trend_line": 0.007032, "activity_lines": {"activity_5": 0.006843, "activity_10": 0.006802, "activity_20": 0.006848, "activity_30": 0.006922}, "fair_value": 0.007251, "trend_signal": 0, "relative_strength": -2.529575, "market_dynamics": -0.375711, "volatility": 1.599082, "volume_expansion": -36.531598, "expectation": {"probability": 54.9262, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.006899, "high": 0.006979, "low": 0.006848, "close": 0.006971, "volume": 33782188.0, "quote_volume": 234047.556887}, "trend_line": 0.007024, "activity_lines": {"activity_5": 0.006895, "activity_10": 0.006836, "activity_20": 0.006852, "activity_30": 0.006918}, "fair_value": 0.007259, "trend_signal": 0, "relative_strength": -3.425834, "market_dynamics": 0.223387, "volatility": 1.624205, "volume_expansion": -26.437509, "expectation": {"probability": 55.3925, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.006978, "high": 0.006983, "low": 0.006802, "close": 0.006883, "volume": 27037268.0, "quote_volume": 186346.900889}, "trend_line": 0.007006, "activity_lines": {"activity_5": 0.006905, "activity_10": 0.006851, "activity_20": 0.006849, "activity_30": 0.006909}, "fair_value": 0.007266, "trend_signal": 0, "relative_strength": -5.678322, "market_dynamics": 0.528467, "volatility": 1.608861, "volume_expansion": -37.600995, "expectation": {"probability": 57.5665, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.006885, "high": 0.006998, "low": 0.006853, "close": 0.006992, "volume": 22917940.0, "quote_volume": 158542.501352}, "trend_line": 0.006988, "activity_lines": {"activity_5": 0.00694, "activity_10": 0.006883, "activity_20": 0.006858, "activity_30": 0.006908}, "fair_value": 0.007268, "trend_signal": 0, "relative_strength": -4.449337, "market_dynamics": 0.632547, "volatility": 1.497762, "volume_expansion": -45.086272, "expectation": {"probability": 56.5637, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.006992, "high": 0.007075, "low": 0.006952, "close": 0.007015, "volume": 35031270.0, "quote_volume": 245360.036008}, "trend_line": 0.006982, "activity_lines": {"activity_5": 0.006969, "activity_10": 0.006915, "activity_20": 0.006871, "activity_30": 0.00691}, "fair_value": 0.007268, "trend_signal": 0, "relative_strength": -3.956, "market_dynamics": 0.749443, "volatility": 1.450854, "volume_expansion": -13.667268, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.007012, "high": 0.007058, "low": 0.006795, "close": 0.006829, "volume": 34216435.0, "quote_volume": 236487.003117}, "trend_line": 0.006967, "activity_lines": {"activity_5": 0.006928, "activity_10": 0.006909, "activity_20": 0.006867, "activity_30": 0.0069}, "fair_value": 0.007268, "trend_signal": 0, "relative_strength": -5.853718, "market_dynamics": 0.675473, "volatility": 1.467728, "volume_expansion": -12.383604, "expectation": {"probability": 57.0677, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.006825, "high": 0.006914, "low": 0.00661, "close": 0.006742, "volume": 45982233.0, "quote_volume": 309814.311729}, "trend_line": 0.006946, "activity_lines": {"activity_5": 0.006863, "activity_10": 0.006885, "activity_20": 0.006855, "activity_30": 0.006885}, "fair_value": 0.007267, "trend_signal": 0, "relative_strength": -6.947136, "market_dynamics": 0.755942, "volatility": 1.447502, "volume_expansion": 18.221771, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.00674, "high": 0.006883, "low": 0.006646, "close": 0.006883, "volume": 25437492.0, "quote_volume": 172043.851818}, "trend_line": 0.006932, "activity_lines": {"activity_5": 0.006859, "activity_10": 0.006887, "activity_20": 0.006857, "activity_30": 0.006881}, "fair_value": 0.007269, "trend_signal": 0, "relative_strength": -5.992053, "market_dynamics": 0.654896, "volatility": 1.525562, "volume_expansion": -33.548647, "expectation": {"probability": 55.1324, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.006881, "high": 0.006976, "low": 0.006681, "close": 0.006971, "volume": 34881916.0, "quote_volume": 237298.687132}, "trend_line": 0.006926, "activity_lines": {"activity_5": 0.006886, "activity_10": 0.006901, "activity_20": 0.006868, "activity_30": 0.006884}, "fair_value": 0.007272, "trend_signal": 0, "relative_strength": -4.363312, "market_dynamics": 0.659927, "volatility": 1.539431, "volume_expansion": -8.412103, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.006971, "high": 0.006987, "low": 0.006859, "close": 0.006906, "volume": 30861865.0, "quote_volume": 213377.037978}, "trend_line": 0.006929, "activity_lines": {"activity_5": 0.006892, "activity_10": 0.006901, "activity_20": 0.006874, "activity_30": 0.006882}, "fair_value": 0.007271, "trend_signal": 0, "relative_strength": -5.68439, "market_dynamics": 0.740767, "volatility": 1.381138, "volume_expansion": -14.984274, "expectation": {"probability": 57.1643, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.006907, "high": 0.006949, "low": 0.006647, "close": 0.006673, "volume": 32600055.0, "quote_volume": 220802.588783}, "trend_line": 0.006913, "activity_lines": {"activity_5": 0.006827, "activity_10": 0.006858, "activity_20": 0.006857, "activity_30": 0.006866}, "fair_value": 0.007267, "trend_signal": 0, "relative_strength": -7.642259, "market_dynamics": 0.508985, "volatility": 1.607894, "volume_expansion": -11.283209, "expectation": {"probability": 56.4957, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.006673, "high": 0.006799, "low": 0.006653, "close": 0.006734, "volume": 25593692.0, "quote_volume": 172246.491149}, "trend_line": 0.0069, "activity_lines": {"activity_5": 0.006794, "activity_10": 0.006831, "activity_20": 0.006847, "activity_30": 0.006854}, "fair_value": 0.007262, "trend_signal": 0, "relative_strength": -6.09096, "market_dynamics": 0.31086, "volatility": 1.615405, "volume_expansion": -29.331072, "expectation": {"probability": 54.4075, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.006734, "high": 0.006876, "low": 0.006597, "close": 0.006632, "volume": 145039078.0, "quote_volume": 976134.502556}, "trend_line": 0.006875, "activity_lines": {"activity_5": 0.006727, "activity_10": 0.006789, "activity_20": 0.006828, "activity_30": 0.006837}, "fair_value": 0.007256, "trend_signal": 0, "relative_strength": -6.755111, "market_dynamics": -0.009652, "volatility": 1.630464, "volume_expansion": 285.515636, "expectation": {"probability": 54.5644, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.006629, "high": 0.006659, "low": 0.006113, "close": 0.00622, "volume": 49850984.0, "quote_volume": 314848.221886}, "trend_line": 0.006838, "activity_lines": {"activity_5": 0.006539, "activity_10": 0.006676, "activity_20": 0.00677, "activity_30": 0.006795}, "fair_value": 0.007243, "trend_signal": 0, "relative_strength": -10.215916, "market_dynamics": -0.527026, "volatility": 2.18683, "volume_expansion": 29.896129, "expectation": {"probability": 54.1695, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.006226, "high": 0.006322, "low": 0.006138, "close": 0.006256, "volume": 25484855.0, "quote_volume": 158905.805228}, "trend_line": 0.006808, "activity_lines": {"activity_5": 0.006413, "activity_10": 0.006585, "activity_20": 0.006719, "activity_30": 0.006757}, "fair_value": 0.007232, "trend_signal": 0, "relative_strength": -8.914187, "market_dynamics": -0.814243, "volatility": 2.203184, "volume_expansion": -32.721293, "expectation": {"probability": 53.5486, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.006265, "high": 0.006328, "low": 0.006143, "close": 0.006272, "volume": 32303374.0, "quote_volume": 201997.316265}, "trend_line": 0.006791, "activity_lines": {"activity_5": 0.006336, "activity_10": 0.006509, "activity_20": 0.006671, "activity_30": 0.006723}, "fair_value": 0.007224, "trend_signal": 0, "relative_strength": -9.465328, "market_dynamics": -1.073752, "volatility": 2.168442, "volume_expansion": -13.605444, "expectation": {"probability": 53.9513, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.006272, "high": 0.006469, "low": 0.005841, "close": 0.005893, "volume": 64269407.0, "quote_volume": 398715.619224}, "trend_line": 0.006754, "activity_lines": {"activity_5": 0.00616, "activity_10": 0.006376, "activity_20": 0.006589, "activity_30": 0.006665}, "fair_value": 0.007211, "trend_signal": 0, "relative_strength": -11.263726, "market_dynamics": -1.295612, "volatility": 2.565705, "volume_expansion": 66.128435, "expectation": {"probability": 54.4816, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.005906, "high": 0.006111, "low": 0.005876, "close": 0.006053, "volume": 47930850.0, "quote_volume": 287489.195314}, "trend_line": 0.006723, "activity_lines": {"activity_5": 0.006092, "activity_10": 0.006286, "activity_20": 0.006527, "activity_30": 0.006619}, "fair_value": 0.007199, "trend_signal": 0, "relative_strength": -9.180628, "market_dynamics": -1.298438, "volatility": 2.66394, "volume_expansion": 19.837739, "expectation": {"probability": 53.8713, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.006043, "high": 0.006097, "low": 0.005968, "close": 0.006029, "volume": 30543475.0, "quote_volume": 184540.833983}, "trend_line": 0.006688, "activity_lines": {"activity_5": 0.006056, "activity_10": 0.006208, "activity_20": 0.006465, "activity_30": 0.006575}, "fair_value": 0.007187, "trend_signal": 0, "relative_strength": -9.321535, "market_dynamics": -1.272417, "volatility": 2.644796, "volume_expansion": -24.158098, "expectation": {"probability": 54.4798, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.006033, "high": 0.006158, "low": 0.005924, "close": 0.006144, "volume": 41648082.0, "quote_volume": 250663.213272}, "trend_line": 0.006664, "activity_lines": {"activity_5": 0.00607, "activity_10": 0.006167, "activity_20": 0.006418, "activity_30": 0.006539}, "fair_value": 0.007175, "trend_signal": 0, "relative_strength": -9.440946, "market_dynamics": -1.161991, "volatility": 2.706318, "volume_expansion": 2.040013, "expectation": {"probability": 53.7203, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.006144, "high": 0.006256, "low": 0.005978, "close": 0.006161, "volume": 55092637.0, "quote_volume": 337876.00684}, "trend_line": 0.006636, "activity_lines": {"activity_5": 0.006098, "activity_10": 0.006144, "activity_20": 0.006376, "activity_30": 0.006507}, "fair_value": 0.007163, "trend_signal": 0, "relative_strength": -10.627984, "market_dynamics": -1.008098, "volatility": 2.712885, "volume_expansion": 31.094118, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.006169, "high": 0.00654, "low": 0.006044, "close": 0.006203, "volume": 200866491.0, "quote_volume": 1250251.086108}, "trend_line": 0.006616, "activity_lines": {"activity_5": 0.006147, "activity_10": 0.006137, "activity_20": 0.006342, "activity_30": 0.006479}, "fair_value": 0.00715, "trend_signal": 0, "relative_strength": -9.528866, "market_dynamics": -0.758266, "volatility": 2.636052, "volume_expansion": 298.707035, "expectation": {"probability": 54.5512, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.006196, "high": 0.006449, "low": 0.006086, "close": 0.006428, "volume": 61332948.0, "quote_volume": 383151.66524}, "trend_line": 0.006607, "activity_lines": {"activity_5": 0.00625, "activity_10": 0.006181, "activity_20": 0.006333, "activity_30": 0.006467}, "fair_value": 0.007139, "trend_signal": 0, "relative_strength": -9.600283, "market_dynamics": -0.439502, "volatility": 2.824904, "volume_expansion": 17.734574, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.006428, "high": 0.006559, "low": 0.006358, "close": 0.006517, "volume": 48710891.0, "quote_volume": 314758.514107}, "trend_line": 0.006599, "activity_lines": {"activity_5": 0.006358, "activity_10": 0.006245, "activity_20": 0.006334, "activity_30": 0.006461}, "fair_value": 0.007129, "trend_signal": 0, "relative_strength": -9.6257, "market_dynamics": -0.139864, "volatility": 2.864474, "volume_expansion": -8.753595, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.006511, "high": 0.00652, "low": 0.006321, "close": 0.006475, "volume": 45311868.0, "quote_volume": 290332.428635}, "trend_line": 0.006587, "activity_lines": {"activity_5": 0.00642, "activity_10": 0.006296, "activity_20": 0.006334, "activity_30": 0.006453}, "fair_value": 0.00712, "trend_signal": 0, "relative_strength": -11.208473, "market_dynamics": 0.131098, "volatility": 2.743827, "volume_expansion": -15.930228, "expectation": {"probability": 57.2718, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.006467, "high": 0.006493, "low": 0.006237, "close": 0.00628, "volume": 23948585.0, "quote_volume": 151398.25408}, "trend_line": 0.006574, "activity_lines": {"activity_5": 0.006394, "activity_10": 0.006307, "activity_20": 0.006318, "activity_30": 0.006433}, "fair_value": 0.007111, "trend_signal": 0, "relative_strength": -13.724634, "market_dynamics": 0.217675, "volatility": 2.817656, "volume_expansion": -55.139474, "expectation": {"probability": 56.7829, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.006286, "high": 0.006473, "low": 0.006232, "close": 0.006278, "volume": 24290922.0, "quote_volume": 154067.439659}, "trend_line": 0.006558, "activity_lines": {"activity_5": 0.00636, "activity_10": 0.006318, "activity_20": 0.006304, "activity_30": 0.006414}, "fair_value": 0.007101, "trend_signal": 0, "relative_strength": -14.23944, "market_dynamics": 0.285905, "volatility": 2.803733, "volume_expansion": -53.554619, "expectation": {"probability": 55.9712, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.006262, "high": 0.006439, "low": 0.006238, "close": 0.006377, "volume": 23568751.0, "quote_volume": 149647.671799}, "trend_line": 0.006547, "activity_lines": {"activity_5": 0.006354, "activity_10": 0.00634, "activity_20": 0.006302, "activity_30": 0.006402}, "fair_value": 0.007093, "trend_signal": 0, "relative_strength": -13.403001, "market_dynamics": 0.352389, "volatility": 2.315771, "volume_expansion": -54.854789, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.006374, "high": 0.006447, "low": 0.006078, "close": 0.006102, "volume": 30136334.0, "quote_volume": 189162.842547}, "trend_line": 0.006524, "activity_lines": {"activity_5": 0.006259, "activity_10": 0.006306, "activity_20": 0.006276, "activity_30": 0.006374}, "fair_value": 0.007084, "trend_signal": 0, "relative_strength": -14.514683, "market_dynamics": 0.268017, "volatility": 2.586258, "volume_expansion": -42.011228, "expectation": {"probability": 55.9023, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.006104, "high": 0.006289, "low": 0.006036, "close": 0.006229, "volume": 29821585.0, "quote_volume": 183649.016857}, "trend_line": 0.006502, "activity_lines": {"activity_5": 0.006235, "activity_10": 0.006294, "activity_20": 0.006266, "activity_30": 0.006355}, "fair_value": 0.007076, "trend_signal": 0, "relative_strength": -13.800366, "market_dynamics": 0.309447, "volatility": 2.648393, "volume_expansion": -42.559383, "expectation": {"probability": 54.1599, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.006229, "high": 0.006468, "low": 0.005981, "close": 0.006201, "volume": 123171741.0, "quote_volume": 766025.869983}, "trend_line": 0.006478, "activity_lines": {"activity_5": 0.006217, "activity_10": 0.006275, "activity_20": 0.006257, "activity_30": 0.006335}, "fair_value": 0.007069, "trend_signal": 0, "relative_strength": -12.732399, "market_dynamics": 0.462449, "volatility": 2.066731, "volume_expansion": 118.212305, "expectation": {"probability": 55.8, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.006187, "high": 0.006277, "low": 0.005089, "close": 0.005441, "volume": 237715790.0, "quote_volume": 1327155.330324}, "trend_line": 0.006427, "activity_lines": {"activity_5": 0.005952, "activity_10": 0.006117, "activity_20": 0.006177, "activity_30": 0.006268}, "fair_value": 0.007057, "trend_signal": 0, "relative_strength": -17.056393, "market_dynamics": 0.233336, "volatility": 3.762492, "volume_expansion": 254.524891, "expectation": {"probability": 55.098, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.00544, "high": 0.005513, "low": 0.005104, "close": 0.005219, "volume": 144597274.0, "quote_volume": 762373.260044}, "trend_line": 0.006372, "activity_lines": {"activity_5": 0.005668, "activity_10": 0.005932, "activity_20": 0.006083, "activity_30": 0.006191}, "fair_value": 0.007039, "trend_signal": 0, "relative_strength": -18.496777, "market_dynamics": 0.003676, "volatility": 3.860752, "volume_expansion": 115.720744, "expectation": {"probability": 54.2205, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.005227, "high": 0.005598, "low": 0.005136, "close": 0.00551, "volume": 58032457.0, "quote_volume": 311270.790588}, "trend_line": 0.006322, "activity_lines": {"activity_5": 0.005559, "activity_10": 0.005823, "activity_20": 0.006023, "activity_30": 0.006135}, "fair_value": 0.007023, "trend_signal": 0, "relative_strength": -16.75786, "market_dynamics": -0.312409, "volatility": 4.158547, "volume_expansion": -13.948117, "expectation": {"probability": 53.2974, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.005513, "high": 0.005698, "low": 0.005457, "close": 0.005672, "volume": 52875403.0, "quote_volume": 294222.729979}, "trend_line": 0.006278, "activity_lines": {"activity_5": 0.005543, "activity_10": 0.005761, "activity_20": 0.005982, "activity_30": 0.006093}, "fair_value": 0.007006, "trend_signal": 0, "relative_strength": -14.059652, "market_dynamics": -0.715904, "volatility": 4.257899, "volume_expansion": -23.155647, "expectation": {"probability": 53.4751, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.005676, "high": 0.005821, "low": 0.005369, "close": 0.005609, "volume": 58107791.0, "quote_volume": 324527.838578}, "trend_line": 0.006237, "activity_lines": {"activity_5": 0.005543, "activity_10": 0.005703, "activity_20": 0.005938, "activity_30": 0.00605}, "fair_value": 0.006989, "trend_signal": 0, "relative_strength": -13.005573, "market_dynamics": -0.83014, "volatility": 4.247553, "volume_expansion": -17.105708, "expectation": {"probability": 54.0532, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.005615, "high": 0.005953, "low": 0.005411, "close": 0.005552, "volume": 168118739.0, "quote_volume": 968961.913525}, "trend_line": 0.006197, "activity_lines": {"activity_5": 0.005563, "activity_10": 0.005646, "activity_20": 0.005891, "activity_30": 0.006006}, "fair_value": 0.006972, "trend_signal": 0, "relative_strength": -11.743456, "market_dynamics": -0.775836, "volatility": 4.080799, "volume_expansion": 123.291558, "expectation": {"probability": 53.6622, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.005549, "high": 0.005656, "low": 0.005325, "close": 0.005382, "volume": 57236954.0, "quote_volume": 316487.688117}, "trend_line": 0.006147, "activity_lines": {"activity_5": 0.00552, "activity_10": 0.005572, "activity_20": 0.00583, "activity_30": 0.005953}, "fair_value": 0.006953, "trend_signal": 0, "relative_strength": -12.063251, "market_dynamics": -0.802039, "volatility": 4.059419, "volume_expansion": -24.446084, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.005382, "high": 0.005409, "low": 0.00507, "close": 0.005272, "volume": 52980012.0, "quote_volume": 277247.604623}, "trend_line": 0.006091, "activity_lines": {"activity_5": 0.005429, "activity_10": 0.005495, "activity_20": 0.005762, "activity_30": 0.005897}, "fair_value": 0.006935, "trend_signal": 0, "relative_strength": -12.042069, "market_dynamics": -0.889136, "volatility": 4.059978, "volume_expansion": -31.085836, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.005266, "high": 0.005375, "low": 0.005218, "close": 0.00531, "volume": 25991887.0, "quote_volume": 137876.626782}, "trend_line": 0.006037, "activity_lines": {"activity_5": 0.005366, "activity_10": 0.005441, "activity_20": 0.0057, "activity_30": 0.005846}, "fair_value": 0.00692, "trend_signal": 0, "relative_strength": -11.632036, "market_dynamics": -0.955029, "volatility": 4.066063, "volume_expansion": -65.843048, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.005315, "high": 0.005479, "low": 0.005252, "close": 0.00538, "volume": 27824132.0, "quote_volume": 149321.506162}, "trend_line": 0.005994, "activity_lines": {"activity_5": 0.005351, "activity_10": 0.005416, "activity_20": 0.00565, "activity_30": 0.005804}, "fair_value": 0.006904, "trend_signal": 0, "relative_strength": -11.262389, "market_dynamics": -1.027866, "volatility": 4.106181, "volume_expansion": -62.768129, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.005384, "high": 0.005516, "low": 0.005285, "close": 0.005426, "volume": 38758430.0, "quote_volume": 210329.809159}, "trend_line": 0.005951, "activity_lines": {"activity_5": 0.005367, "activity_10": 0.005415, "activity_20": 0.005607, "activity_30": 0.005767}, "fair_value": 0.00689, "trend_signal": 0, "relative_strength": -11.59468, "market_dynamics": -0.930014, "volatility": 4.077826, "volume_expansion": -41.827415, "expectation": {"probability": 53.7305, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.005424, "high": 0.005538, "low": 0.00523, "close": 0.00526, "volume": 34591315.0, "quote_volume": 185671.504809}, "trend_line": 0.005905, "activity_lines": {"activity_5": 0.005336, "activity_10": 0.005383, "activity_20": 0.005553, "activity_30": 0.005723}, "fair_value": 0.006873, "trend_signal": 0, "relative_strength": -12.055617, "market_dynamics": -0.835988, "volatility": 4.018782, "volume_expansion": -47.018598, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.005267, "high": 0.00542, "low": 0.005069, "close": 0.005189, "volume": 56627092.0, "quote_volume": 297174.098784}, "trend_line": 0.005871, "activity_lines": {"activity_5": 0.005289, "activity_10": 0.005338, "activity_20": 0.005497, "activity_30": 0.005676}, "fair_value": 0.006857, "trend_signal": 0, "relative_strength": -12.205756, "market_dynamics": -0.773202, "volatility": 3.928816, "volume_expansion": -13.790382, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.005184, "high": 0.005375, "low": 0.005165, "close": 0.00533, "volume": 27200619.0, "quote_volume": 143783.264155}, "trend_line": 0.00584, "activity_lines": {"activity_5": 0.005295, "activity_10": 0.005324, "activity_20": 0.005461, "activity_30": 0.005641}, "fair_value": 0.006842, "trend_signal": 0, "relative_strength": -11.476338, "market_dynamics": -0.651725, "volatility": 4.055529, "volume_expansion": -58.010641, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.005329, "high": 0.005456, "low": 0.005289, "close": 0.005393, "volume": 29640836.0, "quote_volume": 158915.010196}, "trend_line": 0.005811, "activity_lines": {"activity_5": 0.00532, "activity_10": 0.005328, "activity_20": 0.005436, "activity_30": 0.005613}, "fair_value": 0.006827, "trend_signal": 0, "relative_strength": -10.793872, "market_dynamics": -0.386537, "volatility": 2.606845, "volume_expansion": -54.443852, "expectation": {"probability": 52.9105, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.005396, "high": 0.00545, "low": 0.005284, "close": 0.005377, "volume": 26659112.0, "quote_volume": 142934.146167}, "trend_line": 0.005793, "activity_lines": {"activity_5": 0.005339, "activity_10": 0.005333, "activity_20": 0.005415, "activity_30": 0.005585}, "fair_value": 0.00681, "trend_signal": 0, "relative_strength": -11.161687, "market_dynamics": -0.098056, "volatility": 2.357058, "volume_expansion": -59.10101, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.005373, "high": 0.005552, "low": 0.00531, "close": 0.005491, "volume": 35961297.0, "quote_volume": 195784.342853}, "trend_line": 0.005775, "activity_lines": {"activity_5": 0.005399, "activity_10": 0.005362, "activity_20": 0.005408, "activity_30": 0.005565}, "fair_value": 0.006798, "trend_signal": 0, "relative_strength": -11.201543, "market_dynamics": 0.248662, "volatility": 1.927189, "volume_expansion": -45.349599, "expectation": {"probability": 52.02, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.005491, "high": 0.005525, "low": 0.005362, "close": 0.005371, "volume": 37179832.0, "quote_volume": 202245.598847}, "trend_line": 0.005753, "activity_lines": {"activity_5": 0.005404, "activity_10": 0.005367, "activity_20": 0.005394, "activity_30": 0.005539}, "fair_value": 0.006785, "trend_signal": 0, "relative_strength": -12.358298, "market_dynamics": 0.398003, "volatility": 1.81639, "volume_expansion": -43.798581, "expectation": {"probability": 53.0048, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.005379, "high": 0.005463, "low": 0.005216, "close": 0.005265, "volume": 28986725.0, "quote_volume": 155490.378854}, "trend_line": 0.005723, "activity_lines": {"activity_5": 0.005362, "activity_10": 0.005351, "activity_20": 0.005373, "activity_30": 0.005508}, "fair_value": 0.006771, "trend_signal": 0, "relative_strength": -12.720407, "market_dynamics": 0.315443, "volatility": 1.854639, "volume_expansion": -56.155701, "expectation": {"probability": 52.254, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.005273, "high": 0.005389, "low": 0.005181, "close": 0.005283, "volume": 29106995.0, "quote_volume": 154525.850803}, "trend_line": 0.005694, "activity_lines": {"activity_5": 0.00533, "activity_10": 0.00534, "activity_20": 0.005359, "activity_30": 0.005479}, "fair_value": 0.006757, "trend_signal": 0, "relative_strength": -9.706188, "market_dynamics": 0.247853, "volatility": 1.857155, "volume_expansion": -52.601908, "expectation": {"probability": 51.1257, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.005274, "high": 0.005327, "low": 0.004912, "close": 0.005053, "volume": 56162601.0, "quote_volume": 287388.886158}, "trend_line": 0.005656, "activity_lines": {"activity_5": 0.005228, "activity_10": 0.005288, "activity_20": 0.005327, "activity_30": 0.005438}, "fair_value": 0.006742, "trend_signal": 0, "relative_strength": -11.809166, "market_dynamics": 0.124075, "volatility": 2.015569, "volume_expansion": 7.319857, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.00506, "high": 0.005202, "low": 0.005037, "close": 0.005117, "volume": 29836463.0, "quote_volume": 152326.279839}, "trend_line": 0.005612, "activity_lines": {"activity_5": 0.00517, "activity_10": 0.005254, "activity_20": 0.005304, "activity_30": 0.005403}, "fair_value": 0.006728, "trend_signal": 0, "relative_strength": -11.249976, "market_dynamics": 0.056853, "volatility": 2.00642, "volume_expansion": -35.964921, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.005128, "high": 0.005307, "low": 0.005087, "close": 0.005257, "volume": 62157230.0, "quote_volume": 324321.342963}, "trend_line": 0.00557, "activity_lines": {"activity_5": 0.005183, "activity_10": 0.005249, "activity_20": 0.005294, "activity_30": 0.00538}, "fair_value": 0.006715, "trend_signal": 0, "relative_strength": -8.780047, "market_dynamics": 0.215518, "volatility": 2.134953, "volume_expansion": 32.814102, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.005256, "high": 0.005356, "low": 0.005048, "close": 0.00518, "volume": 109732645.0, "quote_volume": 573885.874038}, "trend_line": 0.005527, "activity_lines": {"activity_5": 0.005178, "activity_10": 0.005228, "activity_20": 0.005277, "activity_30": 0.005355}, "fair_value": 0.006705, "trend_signal": 0, "relative_strength": -10.054992, "market_dynamics": 0.295386, "volatility": 2.127975, "volume_expansion": 121.043383, "expectation": {"probability": 53.7224, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.005193, "high": 0.005204, "low": 0.004633, "close": 0.004727, "volume": 83298414.0, "quote_volume": 402436.868467}, "trend_line": 0.005475, "activity_lines": {"activity_5": 0.005028, "activity_10": 0.005128, "activity_20": 0.00522, "activity_30": 0.005303}, "fair_value": 0.006691, "trend_signal": 0, "relative_strength": -14.370195, "market_dynamics": 0.153643, "volatility": 3.021456, "volume_expansion": 63.642857, "expectation": {"probability": 52.9764, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.004734, "high": 0.004816, "low": 0.004495, "close": 0.004632, "volume": 79511289.0, "quote_volume": 370588.05798}, "trend_line": 0.00542, "activity_lines": {"activity_5": 0.004883, "activity_10": 0.005022, "activity_20": 0.005159, "activity_30": 0.005249}, "fair_value": 0.006676, "trend_signal": 0, "relative_strength": -11.397094, "market_dynamics": -0.010483, "volatility": 2.980513, "volume_expansion": 71.09433, "expectation": {"probability": 51.5574, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.004638, "high": 0.004768, "low": 0.004467, "close": 0.004723, "volume": 64761426.0, "quote_volume": 299109.781234}, "trend_line": 0.005365, "activity_lines": {"activity_5": 0.004796, "activity_10": 0.004947, "activity_20": 0.00511, "activity_30": 0.005204}, "fair_value": 0.006659, "trend_signal": 0, "relative_strength": -11.27657, "market_dynamics": -0.371771, "volatility": 3.062565, "volume_expansion": 38.236101, "expectation": {"probability": 51.4814, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.004725, "high": 0.004804, "low": 0.004624, "close": 0.004725, "volume": 60582290.0, "quote_volume": 284890.089751}, "trend_line": 0.005319, "activity_lines": {"activity_5": 0.004736, "activity_10": 0.004886, "activity_20": 0.005065, "activity_30": 0.005163}, "fair_value": 0.006644, "trend_signal": 0, "relative_strength": -8.609578, "market_dynamics": -0.720626, "volatility": 2.928829, "volume_expansion": 28.27477, "expectation": {"probability": 52.2441, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.004731, "high": 0.005159, "low": 0.004653, "close": 0.005068, "volume": 71269677.0, "quote_volume": 347241.2311}, "trend_line": 0.005281, "activity_lines": {"activity_5": 0.004827, "activity_10": 0.004899, "activity_20": 0.005054, "activity_30": 0.005147}, "fair_value": 0.00663, "trend_signal": 0, "relative_strength": -3.505999, "market_dynamics": -0.587035, "volatility": 3.572015, "volume_expansion": 44.001194, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.005065, "high": 0.005442, "low": 0.004867, "close": 0.005066, "volume": 89041330.0, "quote_volume": 451336.165892}, "trend_line": 0.005243, "activity_lines": {"activity_5": 0.004924, "activity_10": 0.004915, "activity_20": 0.005045, "activity_30": 0.005133}, "fair_value": 0.006619, "trend_signal": 0, "relative_strength": -2.193686, "market_dynamics": -0.309336, "volatility": 3.57305, "volume_expansion": 69.430583, "expectation": {"probability": 53.258, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.005066, "high": 0.00525, "low": 0.004904, "close": 0.005069, "volume": 57419139.0, "quote_volume": 290737.696022}, "trend_line": 0.00523, "activity_lines": {"activity_5": 0.004999, "activity_10": 0.004936, "activity_20": 0.005038, "activity_30": 0.005122}, "fair_value": 0.006608, "trend_signal": 0, "relative_strength": -4.001961, "market_dynamics": -0.081542, "volatility": 3.509727, "volume_expansion": 7.352951, "expectation": {"probability": 52.998, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.005075, "high": 0.005209, "low": 0.005006, "close": 0.005073, "volume": 69443610.0, "quote_volume": 353760.762266}, "trend_line": 0.005225, "activity_lines": {"activity_5": 0.005047, "activity_10": 0.004957, "activity_20": 0.005033, "activity_30": 0.005111}, "fair_value": 0.006595, "trend_signal": 0, "relative_strength": -4.735548, "market_dynamics": 0.284463, "volatility": 3.480721, "volume_expansion": 25.73774, "expectation": {"probability": 51.6857, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.00508, "high": 0.005918, "low": 0.005014, "close": 0.005104, "volume": 564240366.0, "quote_volume": 3081571.198804}, "trend_line": 0.005212, "activity_lines": {"activity_5": 0.005081, "activity_10": 0.004985, "activity_20": 0.005031, "activity_30": 0.005104}, "fair_value": 0.006582, "trend_signal": 0, "relative_strength": -1.078983, "market_dynamics": 0.550813, "volatility": 3.457944, "volume_expansion": 599.966756, "expectation": {"probability": 52.4089, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.005099, "high": 0.005373, "low": 0.004892, "close": 0.005034, "volume": 98830035.0, "quote_volume": 503773.625714}, "trend_line": 0.005191, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005003, "activity_20": 0.005023, "activity_30": 0.005092}, "fair_value": 0.006568, "trend_signal": 0, "relative_strength": -0.781421, "market_dynamics": 0.602207, "volatility": 3.468288, "volume_expansion": 17.387794, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.005045, "high": 0.005095, "low": 0.004578, "close": 0.004709, "volume": 111306233.0, "quote_volume": 541260.974028}, "trend_line": 0.005161, "activity_lines": {"activity_5": 0.004947, "activity_10": 0.004964, "activity_20": 0.004986, "activity_30": 0.005061}, "fair_value": 0.00655, "trend_signal": 0, "relative_strength": -5.068266, "market_dynamics": 0.583121, "volatility": 3.680322, "volume_expansion": 26.091273, "expectation": {"probability": 52.8013, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.004697, "high": 0.004823, "low": 0.004462, "close": 0.004501, "volume": 88149546.0, "quote_volume": 405745.812796}, "trend_line": 0.005126, "activity_lines": {"activity_5": 0.004782, "activity_10": 0.004888, "activity_20": 0.004932, "activity_30": 0.005018}, "fair_value": 0.006533, "trend_signal": 0, "relative_strength": -4.064397, "market_dynamics": 0.300141, "volatility": 3.782461, "volume_expansion": -3.5023, "expectation": {"probability": 52.8013, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.004501, "high": 0.00466, "low": 0.004474, "close": 0.004563, "volume": 48666672.0, "quote_volume": 221475.834053}, "trend_line": 0.005098, "activity_lines": {"activity_5": 0.004675, "activity_10": 0.004825, "activity_20": 0.004888, "activity_30": 0.004982}, "fair_value": 0.006519, "trend_signal": 0, "relative_strength": -3.47731, "market_dynamics": -0.17117, "volatility": 3.706147, "volume_expansion": -47.092315, "expectation": {"probability": 53.1534, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.004563, "high": 0.00464, "low": 0.004464, "close": 0.004527, "volume": 52960472.0, "quote_volume": 240601.27873}, "trend_line": 0.005073, "activity_lines": {"activity_5": 0.004589, "activity_10": 0.004759, "activity_20": 0.004846, "activity_30": 0.004945}, "fair_value": 0.006505, "trend_signal": 0, "relative_strength": -2.654107, "market_dynamics": -0.510761, "volatility": 3.703353, "volume_expansion": -42.914014, "expectation": {"probability": 53.2677, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.004519, "high": 0.004727, "low": 0.004342, "close": 0.004384, "volume": 153598974.0, "quote_volume": 697128.739797}, "trend_line": 0.005043, "activity_lines": {"activity_5": 0.004495, "activity_10": 0.00467, "activity_20": 0.004793, "activity_30": 0.004901}, "fair_value": 0.006491, "trend_signal": 0, "relative_strength": -3.348392, "market_dynamics": -0.654808, "volatility": 3.084551, "volume_expansion": 55.14457, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.00439, "high": 0.004537, "low": 0.004341, "close": 0.004429, "volume": 138399852.0, "quote_volume": 612555.645595}, "trend_line": 0.005011, "activity_lines": {"activity_5": 0.004459, "activity_10": 0.004602, "activity_20": 0.004749, "activity_30": 0.004861}, "fair_value": 0.006477, "trend_signal": 0, "relative_strength": -2.860516, "market_dynamics": -0.594977, "volatility": 3.076746, "volume_expansion": 32.480094, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.00442, "high": 0.004488, "low": 0.004283, "close": 0.00445, "volume": 57611921.0, "quote_volume": 253394.516894}, "trend_line": 0.004978, "activity_lines": {"activity_5": 0.004449, "activity_10": 0.00455, "activity_20": 0.004712, "activity_30": 0.004825}, "fair_value": 0.006462, "trend_signal": 0, "relative_strength": -0.660825, "market_dynamics": -0.575283, "volatility": 3.022816, "volume_expansion": -44.890533, "expectation": {"probability": 52.9291, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.004451, "high": 0.004713, "low": 0.004369, "close": 0.004424, "volume": 91290983.0, "quote_volume": 413039.459133}, "trend_line": 0.00495, "activity_lines": {"activity_5": 0.004433, "activity_10": 0.004503, "activity_20": 0.004674, "activity_30": 0.004789}, "fair_value": 0.006449, "trend_signal": 0, "relative_strength": 4.480875, "market_dynamics": -0.574606, "volatility": 3.020887, "volume_expansion": -15.167805, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.004424, "high": 0.004473, "low": 0.00405, "close": 0.004273, "volume": 75643821.0, "quote_volume": 322887.876594}, "trend_line": 0.00492, "activity_lines": {"activity_5": 0.004377, "activity_10": 0.004442, "activity_20": 0.004626, "activity_30": 0.004746}, "fair_value": 0.006434, "trend_signal": 0, "relative_strength": 2.871917, "market_dynamics": -0.770629, "volatility": 2.228667, "volume_expansion": -30.145661, "expectation": {"probability": 51.9202, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.004274, "high": 0.004317, "low": 0.004146, "close": 0.004255, "volume": 42772773.0, "quote_volume": 180698.367868}, "trend_line": 0.004884, "activity_lines": {"activity_5": 0.004331, "activity_10": 0.004392, "activity_20": 0.00458, "activity_30": 0.004703}, "fair_value": 0.00642, "trend_signal": 0, "relative_strength": 3.071687, "market_dynamics": -1.010501, "volatility": 2.216777, "volume_expansion": -59.240712, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.004255, "high": 0.004379, "low": 0.004235, "close": 0.004314, "volume": 51872546.0, "quote_volume": 223357.676747}, "trend_line": 0.004848, "activity_lines": {"activity_5": 0.004314, "activity_10": 0.004367, "activity_20": 0.004545, "activity_30": 0.004666}, "fair_value": 0.006407, "trend_signal": 0, "relative_strength": 2.162134, "market_dynamics": -1.122075, "volatility": 2.296135, "volume_expansion": -49.817912, "expectation": {"probability": 51.6625, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.004313, "high": 0.004432, "low": 0.004224, "close": 0.004399, "volume": 45144489.0, "quote_volume": 195270.218106}, "trend_line": 0.004816, "activity_lines": {"activity_5": 0.004332, "activity_10": 0.004364, "activity_20": 0.004519, "activity_30": 0.004637}, "fair_value": 0.006396, "trend_signal": 0, "relative_strength": 2.568702, "market_dynamics": -1.119108, "volatility": 2.415163, "volume_expansion": -55.588438, "expectation": {"probability": 52.4982, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.00439, "high": 0.004452, "low": 0.004288, "close": 0.004435, "volume": 35115941.0, "quote_volume": 153922.477207}, "trend_line": 0.00478, "activity_lines": {"activity_5": 0.004366, "activity_10": 0.004371, "activity_20": 0.004498, "activity_30": 0.004612}, "fair_value": 0.006386, "trend_signal": 0, "relative_strength": 4.531622, "market_dynamics": -0.935476, "volatility": 2.425505, "volume_expansion": -64.942967, "expectation": {"probability": 53.4139, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.004431, "high": 0.004579, "low": 0.004232, "close": 0.00439, "volume": 138985774.0, "quote_volume": 611238.636482}, "trend_line": 0.004748, "activity_lines": {"activity_5": 0.004385, "activity_10": 0.004371, "activity_20": 0.004475, "activity_30": 0.004587}, "fair_value": 0.006373, "trend_signal": 0, "relative_strength": 0.002024, "market_dynamics": -0.565192, "volatility": 2.423009, "volume_expansion": 33.526916, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.004394, "high": 0.004613, "low": 0.004384, "close": 0.004478, "volume": 157463470.0, "quote_volume": 705007.109228}, "trend_line": 0.004721, "activity_lines": {"activity_5": 0.004424, "activity_10": 0.004389, "activity_20": 0.004461, "activity_30": 0.00457}, "fair_value": 0.00636, "trend_signal": 0, "relative_strength": 1.142642, "market_dynamics": -0.039461, "volatility": 1.988774, "volume_expansion": 45.264321, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.004472, "high": 0.004788, "low": 0.004337, "close": 0.004427, "volume": 180261633.0, "quote_volume": 817661.535186}, "trend_line": 0.004693, "activity_lines": {"activity_5": 0.004432, "activity_10": 0.004397, "activity_20": 0.004445, "activity_30": 0.004551}, "fair_value": 0.006347, "trend_signal": 0, "relative_strength": 0.541556, "market_dynamics": 0.410004, "volatility": 1.660723, "volume_expansion": 59.581594, "expectation": {"probability": 52.6543, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.004421, "high": 0.004704, "low": 0.004376, "close": 0.004554, "volume": 202817765.0, "quote_volume": 923264.717265}, "trend_line": 0.004676, "activity_lines": {"activity_5": 0.004475, "activity_10": 0.004428, "activity_20": 0.004444, "activity_30": 0.004542}, "fair_value": 0.006336, "trend_signal": 0, "relative_strength": 3.541334, "market_dynamics": 0.87808, "volatility": 1.794774, "volume_expansion": 68.693101, "expectation": {"probability": 54.1636, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.004556, "high": 0.004609, "low": 0.004349, "close": 0.004433, "volume": 146847586.0, "quote_volume": 654041.61727}, "trend_line": 0.004653, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004435, "activity_20": 0.004434, "activity_30": 0.004526}, "fair_value": 0.006324, "trend_signal": 0, "relative_strength": 1.360593, "market_dynamics": 1.05202, "volatility": 1.914097, "volume_expansion": 18.330958, "expectation": {"probability": 52.7365, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.004433, "high": 0.004435, "low": 0.004104, "close": 0.00421, "volume": 97004047.0, "quote_volume": 408390.43345}, "trend_line": 0.004619, "activity_lines": {"activity_5": 0.004385, "activity_10": 0.004401, "activity_20": 0.004406, "activity_30": 0.004498}, "fair_value": 0.00631, "trend_signal": 0, "relative_strength": 0.784883, "market_dynamics": 0.862396, "volatility": 2.169235, "volume_expansion": -3.705859, "expectation": {"probability": 51.9081, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.004203, "high": 0.004442, "low": 0.004147, "close": 0.004352, "volume": 62842556.0, "quote_volume": 270034.481237}, "trend_line": 0.004591, "activity_lines": {"activity_5": 0.004362, "activity_10": 0.004394, "activity_20": 0.004396, "activity_30": 0.00448}, "fair_value": 0.006296, "trend_signal": 0, "relative_strength": -1.533353, "market_dynamics": 0.686197, "volatility": 2.345994, "volume_expansion": -36.482798, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.004352, "high": 0.004459, "low": 0.004279, "close": 0.004376, "volume": 82595792.0, "quote_volume": 360702.990511}, "trend_line": 0.004579, "activity_lines": {"activity_5": 0.004356, "activity_10": 0.00439, "activity_20": 0.004391, "activity_30": 0.004466}, "fair_value": 0.006283, "trend_signal": 0, "relative_strength": -3.228925, "market_dynamics": 0.476602, "volatility": 2.347424, "volume_expansion": -15.288392, "expectation": {"probability": 52.5211, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.004382, "high": 0.004449, "low": 0.004296, "close": 0.004306, "volume": 120191971.0, "quote_volume": 524695.959166}, "trend_line": 0.004568, "activity_lines": {"activity_5": 0.00433, "activity_10": 0.004372, "activity_20": 0.004381, "activity_30": 0.004449}, "fair_value": 0.006271, "trend_signal": 0, "relative_strength": -3.283311, "market_dynamics": 0.380323, "volatility": 2.377015, "volume_expansion": 21.278074, "expectation": {"probability": 54.8325, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.004312, "high": 0.004389, "low": 0.004154, "close": 0.004209, "volume": 68145960.0, "quote_volume": 291781.880422}, "trend_line": 0.004551, "activity_lines": {"activity_5": 0.004287, "activity_10": 0.004338, "activity_20": 0.004363, "activity_30": 0.004426}, "fair_value": 0.006254, "trend_signal": 0, "relative_strength": -2.456515, "market_dynamics": 0.338348, "volatility": 2.280552, "volume_expansion": -31.907436, "expectation": {"probability": 54.0032, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.00421, "high": 0.004374, "low": 0.004173, "close": 0.004337, "volume": 66298896.0, "quote_volume": 283568.993778}, "trend_line": 0.004538, "activity_lines": {"activity_5": 0.004303, "activity_10": 0.004331, "activity_20": 0.004359, "activity_30": 0.004412}, "fair_value": 0.006237, "trend_signal": 0, "relative_strength": 0.675992, "market_dynamics": 0.34445, "volatility": 2.414126, "volume_expansion": -34.191599, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.004337, "high": 0.004357, "low": 0.004153, "close": 0.004256, "volume": 83749901.0, "quote_volume": 357000.004488}, "trend_line": 0.004511, "activity_lines": {"activity_5": 0.004283, "activity_10": 0.004311, "activity_20": 0.004348, "activity_30": 0.004394}, "fair_value": 0.006221, "trend_signal": 0, "relative_strength": -2.36694, "market_dynamics": 0.252844, "volatility": 2.441896, "volume_expansion": -13.884404, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.004256, "high": 0.004419, "low": 0.004223, "close": 0.004249, "volume": 111572975.0, "quote_volume": 481325.755918}, "trend_line": 0.004484, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004293, "activity_20": 0.004337, "activity_30": 0.004377}, "fair_value": 0.006206, "trend_signal": 0, "relative_strength": -2.681608, "market_dynamics": 0.166747, "volatility": 2.37569, "volume_expansion": 16.329041, "expectation": {"probability": 53.9708, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.004243, "high": 0.004484, "low": 0.004227, "close": 0.004329, "volume": 83413598.0, "quote_volume": 361627.292954}, "trend_line": 0.004459, "activity_lines": {"activity_5": 0.004286, "activity_10": 0.004293, "activity_20": 0.004334, "activity_30": 0.004367}, "fair_value": 0.00619, "trend_signal": 0, "relative_strength": -2.926829, "market_dynamics": 0.257791, "volatility": 2.424215, "volume_expansion": -14.184975, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.004329, "high": 0.004387, "low": 0.004245, "close": 0.004271, "volume": 55278987.0, "quote_volume": 238415.758227}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.004284, "activity_10": 0.004287, "activity_20": 0.004327, "activity_30": 0.004355}, "fair_value": 0.006174, "trend_signal": 0, "relative_strength": -3.417085, "market_dynamics": 0.209085, "volatility": 2.433991, "volume_expansion": -42.056191, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.004269, "high": 0.004321, "low": 0.00413, "close": 0.004266, "volume": 65238347.0, "quote_volume": 274669.611482}, "trend_line": 0.004405, "activity_lines": {"activity_5": 0.004277, "activity_10": 0.004283, "activity_20": 0.00432, "activity_30": 0.004344}, "fair_value": 0.006156, "trend_signal": 0, "relative_strength": -3.935001, "market_dynamics": 0.20349, "volatility": 2.359001, "volume_expansion": -31.241746, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.004259, "high": 0.004343, "low": 0.004097, "close": 0.004181, "volume": 62969118.0, "quote_volume": 265737.398882}, "trend_line": 0.004376, "activity_lines": {"activity_5": 0.004246, "activity_10": 0.004262, "activity_20": 0.004304, "activity_30": 0.004329}, "fair_value": 0.006137, "trend_signal": 0, "relative_strength": -3.420426, "market_dynamics": 0.095566, "volatility": 2.390257, "volume_expansion": -34.332313, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.004175, "high": 0.004266, "low": 0.004171, "close": 0.004244, "volume": 22023886.0, "quote_volume": 92883.548425}, "trend_line": 0.004361, "activity_lines": {"activity_5": 0.004241, "activity_10": 0.004256, "activity_20": 0.004295, "activity_30": 0.004321}, "fair_value": 0.006118, "trend_signal": 0, "relative_strength": -1.886705, "market_dynamics": -0.069195, "volatility": 2.281334, "volume_expansion": -76.669151, "expectation": {"probability": 50.9647, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.004245, "high": 0.004265, "low": 0.00411, "close": 0.004128, "volume": 33394748.0, "quote_volume": 139292.727539}, "trend_line": 0.004348, "activity_lines": {"activity_5": 0.004197, "activity_10": 0.004231, "activity_20": 0.004276, "activity_30": 0.004306}, "fair_value": 0.006098, "trend_signal": 0, "relative_strength": -2.267479, "market_dynamics": -0.279597, "volatility": 2.28662, "volume_expansion": -64.401964, "expectation": {"probability": 51.6396, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.004128, "high": 0.004221, "low": 0.003912, "close": 0.003958, "volume": 63903782.0, "quote_volume": 259515.89091}, "trend_line": 0.004328, "activity_lines": {"activity_5": 0.004111, "activity_10": 0.004178, "activity_20": 0.004241, "activity_30": 0.004281}, "fair_value": 0.006076, "trend_signal": 0, "relative_strength": -4.298551, "market_dynamics": -0.501054, "volatility": 2.165877, "volume_expansion": -32.909443, "expectation": {"probability": 51.246, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.003958, "high": 0.004074, "low": 0.003899, "close": 0.003967, "volume": 70041430.0, "quote_volume": 278041.953384}, "trend_line": 0.004309, "activity_lines": {"activity_5": 0.004048, "activity_10": 0.004132, "activity_20": 0.004209, "activity_30": 0.004257}, "fair_value": 0.006053, "trend_signal": 0, "relative_strength": -5.529172, "market_dynamics": -0.683807, "volatility": 1.909054, "volume_expansion": -23.704492, "expectation": {"probability": 50.2185, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.00396, "high": 0.004034, "low": 0.003806, "close": 0.003826, "volume": 56830566.0, "quote_volume": 222446.418556}, "trend_line": 0.004291, "activity_lines": {"activity_5": 0.003958, "activity_10": 0.004067, "activity_20": 0.004166, "activity_30": 0.004226}, "fair_value": 0.00603, "trend_signal": 0, "relative_strength": -7.041803, "market_dynamics": -0.954189, "volatility": 2.01571, "volume_expansion": -34.50525, "expectation": {"probability": 51.2237, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.003826, "high": 0.003879, "low": 0.003693, "close": 0.00372, "volume": 61792430.0, "quote_volume": 233209.206044}, "trend_line": 0.004267, "activity_lines": {"activity_5": 0.003857, "activity_10": 0.00399, "activity_20": 0.004117, "activity_30": 0.004189}, "fair_value": 0.006006, "trend_signal": 0, "relative_strength": -8.717771, "market_dynamics": -1.127875, "volatility": 2.065258, "volume_expansion": -23.569357, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.003724, "high": 0.003909, "low": 0.00369, "close": 0.003888, "volume": 47622214.0, "quote_volume": 180371.910586}, "trend_line": 0.004249, "activity_lines": {"activity_5": 0.003846, "activity_10": 0.003954, "activity_20": 0.004086, "activity_30": 0.004165}, "fair_value": 0.005981, "trend_signal": 0, "relative_strength": -7.337672, "market_dynamics": -1.196018, "volatility": 2.471899, "volume_expansion": -34.842582, "expectation": {"probability": 49.7725, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.003889, "high": 0.003941, "low": 0.00383, "close": 0.00392, "volume": 37019701.0, "quote_volume": 143426.735721}, "trend_line": 0.004232, "activity_lines": {"activity_5": 0.003862, "activity_10": 0.003931, "activity_20": 0.004062, "activity_30": 0.004144}, "fair_value": 0.005957, "trend_signal": 0, "relative_strength": -6.674044, "market_dynamics": -1.215682, "volatility": 2.302955, "volume_expansion": -45.23433, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.003922, "high": 0.00404, "low": 0.003807, "close": 0.003881, "volume": 82025982.0, "quote_volume": 320950.449986}, "trend_line": 0.004219, "activity_lines": {"activity_5": 0.003868, "activity_10": 0.003907, "activity_20": 0.004036, "activity_30": 0.004121}, "fair_value": 0.005933, "trend_signal": 0, "relative_strength": -7.80591, "market_dynamics": -1.023035, "volatility": 2.282031, "volume_expansion": 22.705872, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.00388, "high": 0.003985, "low": 0.003853, "close": 0.00392, "volume": 52543387.0, "quote_volume": 205365.845031}, "trend_line": 0.004207, "activity_lines": {"activity_5": 0.003892, "activity_10": 0.003898, "activity_20": 0.004016, "activity_30": 0.004102}, "fair_value": 0.005909, "trend_signal": 0, "relative_strength": -6.746874, "market_dynamics": -0.813451, "volatility": 2.318671, "volume_expansion": -20.788088, "expectation": {"probability": 50.1387, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.003915, "high": 0.004079, "low": 0.003805, "close": 0.00394, "volume": 115934189.0, "quote_volume": 455659.858676}, "trend_line": 0.004195, "activity_lines": {"activity_5": 0.003917, "activity_10": 0.003897, "activity_20": 0.004, "activity_30": 0.004085}, "fair_value": 0.005884, "trend_signal": 0, "relative_strength": -4.950797, "market_dynamics": -0.565902, "volatility": 2.24159, "volume_expansion": 70.492449, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.003939, "high": 0.004026, "low": 0.003837, "close": 0.003947, "volume": 69670249.0, "quote_volume": 271734.134328}, "trend_line": 0.00418, "activity_lines": {"activity_5": 0.003929, "activity_10": 0.003903, "activity_20": 0.003986, "activity_30": 0.004069}, "fair_value": 0.005859, "trend_signal": 0, "relative_strength": -4.910191, "market_dynamics": -0.285717, "volatility": 2.242068, "volume_expansion": 6.409816, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.003947, "high": 0.004045, "low": 0.003875, "close": 0.003889, "volume": 55136228.0, "quote_volume": 217745.670317}, "trend_line": 0.004162, "activity_lines": {"activity_5": 0.003918, "activity_10": 0.003902, "activity_20": 0.003968, "activity_30": 0.00405}, "fair_value": 0.005833, "trend_signal": 0, "relative_strength": -5.839394, "market_dynamics": -0.18861, "volatility": 2.251021, "volume_expansion": -14.943459, "expectation": {"probability": 51.921, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.003889, "high": 0.003979, "low": 0.003869, "close": 0.003915, "volume": 34989231.0, "quote_volume": 137123.021532}, "trend_line": 0.004146, "activity_lines": {"activity_5": 0.003918, "activity_10": 0.003906, "activity_20": 0.003955, "activity_30": 0.004034}, "fair_value": 0.005809, "trend_signal": 0, "relative_strength": -5.334628, "market_dynamics": -0.047435, "volatility": 2.240556, "volume_expansion": -44.687658, "expectation": {"probability": 50.8998, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.003914, "high": 0.004034, "low": 0.003891, "close": 0.004017, "volume": 47427701.0, "quote_volume": 187430.962969}, "trend_line": 0.004131, "activity_lines": {"activity_5": 0.00395, "activity_10": 0.00393, "activity_20": 0.003953, "activity_30": 0.004026}, "fair_value": 0.005787, "trend_signal": 0, "relative_strength": -3.43887, "market_dynamics": 0.121483, "volatility": 2.325118, "volume_expansion": -22.808282, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.004018, "high": 0.004111, "low": 0.003933, "close": 0.003989, "volume": 70409968.0, "quote_volume": 283594.072695}, "trend_line": 0.004116, "activity_lines": {"activity_5": 0.003966, "activity_10": 0.003946, "activity_20": 0.00395, "activity_30": 0.004016}, "fair_value": 0.005764, "trend_signal": 0, "relative_strength": -4.145072, "market_dynamics": 0.353106, "volatility": 2.234328, "volume_expansion": 18.56866, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.003989, "high": 0.004071, "low": 0.003912, "close": 0.003927, "volume": 36676950.0, "quote_volume": 146179.058224}, "trend_line": 0.004095, "activity_lines": {"activity_5": 0.003957, "activity_10": 0.003945, "activity_20": 0.003942, "activity_30": 0.004004}, "fair_value": 0.00574, "trend_signal": 0, "relative_strength": -4.704891, "market_dynamics": 0.535602, "volatility": 2.000045, "volume_expansion": -35.706872, "expectation": {"probability": 51.1575, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.003923, "high": 0.004495, "low": 0.003901, "close": 0.003966, "volume": 94461056.0, "quote_volume": 381538.38148}, "trend_line": 0.004079, "activity_lines": {"activity_5": 0.003964, "activity_10": 0.003951, "activity_20": 0.00394, "activity_30": 0.003996}, "fair_value": 0.005716, "trend_signal": 0, "relative_strength": -4.934615, "market_dynamics": 0.807058, "volatility": 2.016905, "volume_expansion": 60.088403, "expectation": {"probability": 49.0366, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.003959, "high": 0.004062, "low": 0.003898, "close": 0.003994, "volume": 59503447.0, "quote_volume": 235967.210165}, "trend_line": 0.004072, "activity_lines": {"activity_5": 0.003974, "activity_10": 0.003961, "activity_20": 0.003942, "activity_30": 0.00399}, "fair_value": 0.005694, "trend_signal": 0, "relative_strength": -3.23701, "market_dynamics": 0.893002, "volatility": 1.759914, "volume_expansion": 1.336256, "expectation": {"probability": 49.4039, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.003996, "high": 0.004121, "low": 0.003952, "close": 0.004091, "volume": 39722323.0, "quote_volume": 159734.098831}, "trend_line": 0.004064, "activity_lines": {"activity_5": 0.004011, "activity_10": 0.003986, "activity_20": 0.003954, "activity_30": 0.003992}, "fair_value": 0.005675, "trend_signal": 0, "relative_strength": -2.143433, "market_dynamics": 0.915682, "volatility": 1.610183, "volume_expansion": -30.985481, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.004086, "high": 0.004167, "low": 0.004012, "close": 0.00415, "volume": 33506331.0, "quote_volume": 136681.805658}, "trend_line": 0.004056, "activity_lines": {"activity_5": 0.004064, "activity_10": 0.00402, "activity_20": 0.003973, "activity_30": 0.003997}, "fair_value": 0.005638, "trend_signal": 0, "relative_strength": -1.870561, "market_dynamics": 1.056096, "volatility": 1.241389, "volume_expansion": -42.360248, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.004142, "high": 0.00432, "low": 0.004111, "close": 0.004178, "volume": 55865734.0, "quote_volume": 234368.738274}, "trend_line": 0.004052, "activity_lines": {"activity_5": 0.004114, "activity_10": 0.004054, "activity_20": 0.003994, "activity_30": 0.004005}, "fair_value": 0.005612, "trend_signal": 0, "relative_strength": -1.76087, "market_dynamics": 1.109939, "volatility": 1.239001, "volume_expansion": -5.718437, "expectation": {"probability": 51.2106, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.004176, "high": 0.004505, "low": 0.004176, "close": 0.004289, "volume": 89109526.0, "quote_volume": 385264.461437}, "trend_line": 0.004054, "activity_lines": {"activity_5": 0.004186, "activity_10": 0.004104, "activity_20": 0.004026, "activity_30": 0.00402}, "fair_value": 0.005591, "trend_signal": 0, "relative_strength": -0.129006, "market_dynamics": 1.303702, "volatility": 1.287836, "volume_expansion": 47.253346, "expectation": {"probability": 51.7592, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.004282, "high": 0.004541, "low": 0.004205, "close": 0.004386, "volume": 82174698.0, "quote_volume": 355059.08881}, "trend_line": 0.004056, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004165, "activity_20": 0.004066, "activity_30": 0.004042}, "fair_value": 0.005572, "trend_signal": 0, "relative_strength": -0.370767, "market_dynamics": 1.461025, "volatility": 1.346682, "volume_expansion": 34.445722, "expectation": {"probability": 52.2956, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.004386, "high": 0.004518, "low": 0.00431, "close": 0.004406, "volume": 36540072.0, "quote_volume": 161082.668529}, "trend_line": 0.004061, "activity_lines": {"activity_5": 0.00433, "activity_10": 0.004221, "activity_20": 0.004105, "activity_30": 0.004064}, "fair_value": 0.005553, "trend_signal": 1, "relative_strength": 0.23298, "market_dynamics": 1.507708, "volatility": 1.34763, "volume_expansion": -39.207858, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.004406, "high": 0.0053, "low": 0.004375, "close": 0.004436, "volume": 293674250.0, "quote_volume": 1377769.171862}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.004381, "activity_10": 0.004275, "activity_20": 0.004145, "activity_30": 0.004088}, "fair_value": 0.005533, "trend_signal": 1, "relative_strength": 3.526098, "market_dynamics": 1.596819, "volatility": 1.336934, "volume_expansion": 309.583737, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.004438, "high": 0.004571, "low": 0.00428, "close": 0.004399, "volume": 90567547.0, "quote_volume": 398447.034973}, "trend_line": 0.00407, "activity_lines": {"activity_5": 0.004401, "activity_10": 0.004315, "activity_20": 0.004177, "activity_30": 0.00411}, "fair_value": 0.005515, "trend_signal": 1, "relative_strength": 2.928791, "market_dynamics": 1.553966, "volatility": 1.266467, "volume_expansion": 22.640606, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.004405, "high": 0.004698, "low": 0.004353, "close": 0.004429, "volume": 121670842.0, "quote_volume": 545508.69636}, "trend_line": 0.004075, "activity_lines": {"activity_5": 0.004416, "activity_10": 0.004351, "activity_20": 0.00421, "activity_30": 0.004133}, "fair_value": 0.005498, "trend_signal": 1, "relative_strength": 4.103155, "market_dynamics": 1.546979, "volatility": 1.266302, "volume_expansion": 55.827466, "expectation": {"probability": 47.7049, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.004435, "high": 0.00464, "low": 0.004381, "close": 0.004403, "volume": 105849219.0, "quote_volume": 471289.645107}, "trend_line": 0.004079, "activity_lines": {"activity_5": 0.004414, "activity_10": 0.004374, "activity_20": 0.004239, "activity_30": 0.004154}, "fair_value": 0.005479, "trend_signal": 1, "relative_strength": 3.646308, "market_dynamics": 1.575705, "volatility": 1.22415, "volume_expansion": 33.52721, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.004403, "high": 0.004517, "low": 0.004359, "close": 0.004368, "volume": 52969700.0, "quote_volume": 234561.707656}, "trend_line": 0.004086, "activity_lines": {"activity_5": 0.004398, "activity_10": 0.004384, "activity_20": 0.004261, "activity_30": 0.004173}, "fair_value": 0.005459, "trend_signal": 1, "relative_strength": 2.376223, "market_dynamics": 1.399097, "volatility": 1.232161, "volume_expansion": -33.197477, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.00436, "high": 0.004461, "low": 0.004297, "close": 0.004387, "volume": 71401199.0, "quote_volume": 312997.742212}, "trend_line": 0.00409, "activity_lines": {"activity_5": 0.004392, "activity_10": 0.004391, "activity_20": 0.004283, "activity_30": 0.004192}, "fair_value": 0.00544, "trend_signal": 1, "relative_strength": 2.593461, "market_dynamics": 1.318809, "volatility": 1.073318, "volume_expansion": -7.350961, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.004387, "high": 0.004529, "low": 0.004248, "close": 0.004496, "volume": 79434436.0, "quote_volume": 347734.366861}, "trend_line": 0.004103, "activity_lines": {"activity_5": 0.004424, "activity_10": 0.004415, "activity_20": 0.004313, "activity_30": 0.004218}, "fair_value": 0.005421, "trend_signal": 1, "relative_strength": 0.732723, "market_dynamics": 1.2451, "volatility": 1.157883, "volume_expansion": 2.423989, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.004497, "high": 0.004524, "low": 0.004416, "close": 0.004481, "volume": 37057274.0, "quote_volume": 165456.122048}, "trend_line": 0.00412, "activity_lines": {"activity_5": 0.004446, "activity_10": 0.004429, "activity_20": 0.004339, "activity_30": 0.004243}, "fair_value": 0.005403, "trend_signal": 1, "relative_strength": -1.054849, "market_dynamics": 1.149907, "volatility": 1.200905, "volume_expansion": -51.654278, "expectation": {"probability": 54.5511, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.004481, "high": 0.004502, "low": 0.004366, "close": 0.00437, "volume": 51788523.0, "quote_volume": 228817.890929}, "trend_line": 0.004134, "activity_lines": {"activity_5": 0.004427, "activity_10": 0.00442, "activity_20": 0.004352, "activity_30": 0.004259}, "fair_value": 0.005383, "trend_signal": 1, "relative_strength": -1.980489, "market_dynamics": 0.922251, "volatility": 1.38553, "volume_expansion": -33.167941, "expectation": {"probability": 53.8509, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.00437, "high": 0.004491, "low": 0.004279, "close": 0.004394, "volume": 56165172.0, "quote_volume": 246209.202333}, "trend_line": 0.004153, "activity_lines": {"activity_5": 0.004418, "activity_10": 0.004416, "activity_20": 0.004365, "activity_30": 0.004276}, "fair_value": 0.005363, "trend_signal": 1, "relative_strength": -1.192035, "market_dynamics": 0.598531, "volatility": 1.360178, "volume_expansion": -27.926298, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.004394, "high": 0.004489, "low": 0.004372, "close": 0.004419, "volume": 36596298.0, "quote_volume": 161982.329465}, "trend_line": 0.004176, "activity_lines": {"activity_5": 0.004416, "activity_10": 0.004417, "activity_20": 0.004379, "activity_30": 0.004293}, "fair_value": 0.005346, "trend_signal": 1, "relative_strength": -0.123234, "market_dynamics": 0.209981, "volatility": 1.359025, "volume_expansion": -51.996501, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.004419, "high": 0.004459, "low": 0.0043, "close": 0.0043, "volume": 31538231.0, "quote_volume": 138527.441609}, "trend_line": 0.00419, "activity_lines": {"activity_5": 0.004372, "activity_10": 0.004396, "activity_20": 0.004379, "activity_30": 0.004301}, "fair_value": 0.005327, "trend_signal": 1, "relative_strength": -1.155157, "market_dynamics": -0.244463, "volatility": 1.424265, "volume_expansion": -58.491292, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.004304, "high": 0.004442, "low": 0.004115, "close": 0.004209, "volume": 64155163.0, "quote_volume": 270531.949871}, "trend_line": 0.004199, "activity_lines": {"activity_5": 0.004311, "activity_10": 0.00436, "activity_20": 0.004369, "activity_30": 0.004302}, "fair_value": 0.005306, "trend_signal": 1, "relative_strength": -2.025871, "market_dynamics": -0.494222, "volatility": 1.379531, "volume_expansion": -13.844632, "expectation": {"probability": 55.6166, "direction": "positive"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.004209, "high": 0.004209, "low": 0.003994, "close": 0.004025, "volume": 32196213.0, "quote_volume": 132250.722981}, "trend_line": 0.004204, "activity_lines": {"activity_5": 0.004206, "activity_10": 0.004295, "activity_20": 0.00434, "activity_30": 0.004291}, "fair_value": 0.005285, "trend_signal": 1, "relative_strength": -1.666353, "market_dynamics": -0.79708, "volatility": 1.714168, "volume_expansion": -55.955413, "expectation": {"probability": 51.9943, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.004033, "high": 0.00415, "low": 0.004001, "close": 0.004097, "volume": 23889878.0, "quote_volume": 97459.999169}, "trend_line": 0.00421, "activity_lines": {"activity_5": 0.004149, "activity_10": 0.00425, "activity_20": 0.004317, "activity_30": 0.004284}, "fair_value": 0.005266, "trend_signal": 0, "relative_strength": -0.922378, "market_dynamics": -1.054164, "volatility": 1.79642, "volume_expansion": -66.960726, "expectation": {"probability": 51.516, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.004097, "high": 0.004149, "low": 0.004029, "close": 0.004041, "volume": 18647437.0, "quote_volume": 76150.865628}, "trend_line": 0.004213, "activity_lines": {"activity_5": 0.004092, "activity_10": 0.0042, "activity_20": 0.00429, "activity_30": 0.004273}, "fair_value": 0.005248, "trend_signal": 0, "relative_strength": -2.241856, "market_dynamics": -1.188444, "volatility": 1.807644, "volume_expansion": -73.9432, "expectation": {"probability": 52.7023, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.004049, "high": 0.004127, "low": 0.004002, "close": 0.004053, "volume": 42723934.0, "quote_volume": 173174.439073}, "trend_line": 0.004217, "activity_lines": {"activity_5": 0.004065, "activity_10": 0.004158, "activity_20": 0.004264, "activity_30": 0.004263}, "fair_value": 0.005228, "trend_signal": 0, "relative_strength": -1.896062, "market_dynamics": -1.248443, "volatility": 1.790966, "volume_expansion": -39.74693, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.004055, "high": 0.004106, "low": 0.003987, "close": 0.004034, "volume": 20627912.0, "quote_volume": 83614.419395}, "trend_line": 0.004222, "activity_lines": {"activity_5": 0.004048, "activity_10": 0.004121, "activity_20": 0.004237, "activity_30": 0.004251}, "fair_value": 0.005208, "trend_signal": 0, "relative_strength": -1.87913, "market_dynamics": -1.246231, "volatility": 1.791359, "volume_expansion": -69.432613, "expectation": {"probability": 52.7023, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.004034, "high": 0.004127, "low": 0.003928, "close": 0.003988, "volume": 33473068.0, "quote_volume": 135122.130605}, "trend_line": 0.004224, "activity_lines": {"activity_5": 0.004028, "activity_10": 0.004083, "activity_20": 0.004206, "activity_30": 0.004236}, "fair_value": 0.005186, "trend_signal": 0, "relative_strength": -0.10714, "market_dynamics": -1.231055, "volatility": 1.796148, "volume_expansion": -48.541225, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.004, "high": 0.004079, "low": 0.003968, "close": 0.004035, "volume": 25911706.0, "quote_volume": 104230.077966}, "trend_line": 0.004225, "activity_lines": {"activity_5": 0.004025, "activity_10": 0.004061, "activity_20": 0.004182, "activity_30": 0.004224}, "fair_value": 0.005165, "trend_signal": 0, "relative_strength": -0.788192, "market_dynamics": -1.181307, "volatility": 1.837424, "volume_expansion": -59.837336, "expectation": {"probability": 51.3802, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.004034, "high": 0.004087, "low": 0.003939, "close": 0.004073, "volume": 22406210.0, "quote_volume": 90043.149469}, "trend_line": 0.004227, "activity_lines": {"activity_5": 0.004039, "activity_10": 0.004053, "activity_20": 0.004164, "activity_30": 0.004214}, "fair_value": 0.005146, "trend_signal": 0, "relative_strength": -0.744063, "market_dynamics": -1.174559, "volatility": 1.690814, "volume_expansion": -56.026159, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.004064, "high": 0.00412, "low": 0.003967, "close": 0.004013, "volume": 18560864.0, "quote_volume": 75076.156085}, "trend_line": 0.00423, "activity_lines": {"activity_5": 0.004031, "activity_10": 0.004039, "activity_20": 0.004141, "activity_30": 0.0042}, "fair_value": 0.005128, "trend_signal": 0, "relative_strength": -2.17325, "market_dynamics": -1.170359, "volatility": 1.699163, "volume_expansion": -60.803329, "expectation": {"probability": 53.3717, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.004012, "high": 0.004081, "low": 0.003752, "close": 0.003822, "volume": 34341035.0, "quote_volume": 134323.354766}, "trend_line": 0.004226, "activity_lines": {"activity_5": 0.003963, "activity_10": 0.003997, "activity_20": 0.004102, "activity_30": 0.004174}, "fair_value": 0.005107, "trend_signal": 0, "relative_strength": -1.640242, "market_dynamics": -1.194375, "volatility": 1.946596, "volume_expansion": -20.112369, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.003816, "high": 0.003863, "low": 0.003715, "close": 0.003796, "volume": 25078031.0, "quote_volume": 94683.804386}, "trend_line": 0.004219, "activity_lines": {"activity_5": 0.003899, "activity_10": 0.003956, "activity_20": 0.004064, "activity_30": 0.004146}, "fair_value": 0.005087, "trend_signal": 0, "relative_strength": -1.789321, "market_dynamics": -1.277712, "volatility": 1.905026, "volume_expansion": -35.611694, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.003796, "high": 0.004528, "low": 0.003606, "close": 0.003689, "volume": 339482030.0, "quote_volume": 1386915.339648}, "trend_line": 0.004206, "activity_lines": {"activity_5": 0.003813, "activity_10": 0.003901, "activity_20": 0.004018, "activity_30": 0.004112}, "fair_value": 0.005065, "trend_signal": 0, "relative_strength": 2.113882, "market_dynamics": -1.301828, "volatility": 1.902848, "volume_expansion": 537.240954, "expectation": {"probability": 51.0956, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.003689, "high": 0.003828, "low": 0.00344, "close": 0.003507, "volume": 131893420.0, "quote_volume": 470549.341665}, "trend_line": 0.004184, "activity_lines": {"activity_5": 0.003689, "activity_10": 0.003819, "activity_20": 0.003958, "activity_30": 0.004067}, "fair_value": 0.005044, "trend_signal": 0, "relative_strength": -0.665137, "market_dynamics": -1.290515, "volatility": 2.100365, "volume_expansion": 134.275852, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.003508, "high": 0.006, "low": 0.003508, "close": 0.003868, "volume": 1379193616.0, "quote_volume": 6177719.96934}, "trend_line": 0.004174, "activity_lines": {"activity_5": 0.003723, "activity_10": 0.003813, "activity_20": 0.003936, "activity_30": 0.004046}, "fair_value": 0.005024, "trend_signal": 0, "relative_strength": 6.970794, "market_dynamics": -1.056311, "volatility": 3.660241, "volume_expansion": 1037.138826, "expectation": {"probability": 50.5463, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.003885, "high": 0.0039, "low": 0.003509, "close": 0.003636, "volume": 217933753.0, "quote_volume": 808677.249212}, "trend_line": 0.004152, "activity_lines": {"activity_5": 0.00369, "activity_10": 0.003768, "activity_20": 0.003896, "activity_30": 0.004012}, "fair_value": 0.005003, "trend_signal": 0, "relative_strength": 4.452265, "market_dynamics": -0.943673, "volatility": 3.803129, "volume_expansion": 67.216715, "expectation": {"probability": 51.0109, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.003636, "high": 0.003636, "low": 0.003413, "close": 0.003478, "volume": 99941276.0, "quote_volume": 350988.705098}, "trend_line": 0.004122, "activity_lines": {"activity_5": 0.003616, "activity_10": 0.003702, "activity_20": 0.003845, "activity_30": 0.003968}, "fair_value": 0.004983, "trend_signal": 0, "relative_strength": 3.43873, "market_dynamics": -0.935025, "volatility": 3.849667, "volume_expansion": -24.707729, "expectation": {"probability": 50.8452, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.003474, "high": 0.003477, "low": 0.00297, "close": 0.002983, "volume": 125569344.0, "quote_volume": 403864.247767}, "trend_line": 0.004074, "activity_lines": {"activity_5": 0.003399, "activity_10": 0.003555, "activity_20": 0.00375, "activity_30": 0.003895}, "fair_value": 0.004958, "trend_signal": 0, "relative_strength": 3.110152, "market_dynamics": -0.943663, "volatility": 5.128875, "volume_expansion": -7.810576, "expectation": {"probability": 49.9835, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.002987, "high": 0.00326, "low": 0.002852, "close": 0.003212, "volume": 94978152.0, "quote_volume": 290276.484658}, "trend_line": 0.004034, "activity_lines": {"activity_5": 0.003304, "activity_10": 0.003469, "activity_20": 0.003684, "activity_30": 0.003839}, "fair_value": 0.004935, "trend_signal": 0, "relative_strength": -1.054965, "market_dynamics": -1.141827, "volatility": 5.687685, "volume_expansion": -31.732799, "expectation": {"probability": 50.2474, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.003211, "high": 0.003473, "low": 0.003061, "close": 0.003193, "volume": 113986447.0, "quote_volume": 367722.66816}, "trend_line": 0.003993, "activity_lines": {"activity_5": 0.003224, "activity_10": 0.003395, "activity_20": 0.003622, "activity_30": 0.003785}, "fair_value": 0.004913, "trend_signal": 0, "relative_strength": 0.120243, "market_dynamics": -1.17719, "volatility": 5.68621, "volume_expansion": -20.428017, "expectation": {"probability": 49.9014, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.00319, "high": 0.00344, "low": 0.003131, "close": 0.003162, "volume": 85534563.0, "quote_volume": 277764.287692}, "trend_line": 0.003951, "activity_lines": {"activity_5": 0.003177, "activity_10": 0.00333, "activity_20": 0.003563, "activity_30": 0.003731}, "fair_value": 0.00489, "trend_signal": 0, "relative_strength": -2.378848, "market_dynamics": -1.173104, "volatility": 5.687125, "volume_expansion": -40.732064, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.003163, "high": 0.003239, "low": 0.003072, "close": 0.003199, "volume": 40256392.0, "quote_volume": 127446.770046}, "trend_line": 0.003911, "activity_lines": {"activity_5": 0.003175, "activity_10": 0.003284, "activity_20": 0.003512, "activity_30": 0.003683}, "fair_value": 0.004867, "trend_signal": 0, "relative_strength": -1.027506, "market_dynamics": -1.147964, "volatility": 5.686845, "volume_expansion": -72.183535, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.003194, "high": 0.003226, "low": 0.00309, "close": 0.003164, "volume": 49859843.0, "quote_volume": 156709.675336}, "trend_line": 0.003871, "activity_lines": {"activity_5": 0.00318, "activity_10": 0.003242, "activity_20": 0.003461, "activity_30": 0.003635}, "fair_value": 0.004844, "trend_signal": 0, "relative_strength": -0.332917, "market_dynamics": -1.153862, "volatility": 5.64896, "volume_expansion": -65.854089, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.003164, "high": 0.003189, "low": 0.00304, "close": 0.003162, "volume": 57663302.0, "quote_volume": 179658.027801}, "trend_line": 0.00383, "activity_lines": {"activity_5": 0.003172, "activity_10": 0.00321, "activity_20": 0.003415, "activity_30": 0.003589}, "fair_value": 0.00482, "trend_signal": 0, "relative_strength": 2.072417, "market_dynamics": -1.145457, "volatility": 5.663328, "volume_expansion": -61.030606, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.003162, "high": 0.003286, "low": 0.003137, "close": 0.003225, "volume": 49625504.0, "quote_volume": 158662.658208}, "trend_line": 0.003788, "activity_lines": {"activity_5": 0.003188, "activity_10": 0.003195, "activity_20": 0.003379, "activity_30": 0.00355}, "fair_value": 0.004797, "trend_signal": 0, "relative_strength": 5.185058, "market_dynamics": -1.042374, "volatility": 5.654813, "volume_expansion": -66.540654, "expectation": {"probability": 47.9628, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.003215, "high": 0.003364, "low": 0.003185, "close": 0.003356, "volume": 86781873.0, "quote_volume": 285148.065228}, "trend_line": 0.00375, "activity_lines": {"activity_5": 0.003246, "activity_10": 0.003216, "activity_20": 0.003359, "activity_30": 0.003522}, "fair_value": 0.004773, "trend_signal": 0, "relative_strength": 5.191394, "market_dynamics": -0.743942, "volatility": 5.80637, "volume_expansion": -42.764901, "expectation": {"probability": 48.1232, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.003358, "high": 0.003798, "low": 0.003296, "close": 0.003496, "volume": 199042550.0, "quote_volume": 702734.565255}, "trend_line": 0.003721, "activity_lines": {"activity_5": 0.003338, "activity_10": 0.003267, "activity_20": 0.003356, "activity_30": 0.003506}, "fair_value": 0.004752, "trend_signal": 0, "relative_strength": 7.832943, "market_dynamics": -0.278893, "volatility": 5.90279, "volume_expansion": 24.47784, "expectation": {"probability": 48.8825, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.003496, "high": 0.004502, "low": 0.00349, "close": 0.003928, "volume": 706681331.0, "quote_volume": 2873962.40701}, "trend_line": 0.003705, "activity_lines": {"activity_5": 0.003554, "activity_10": 0.003397, "activity_20": 0.003397, "activity_30": 0.003519}, "fair_value": 0.004732, "trend_signal": 0, "relative_strength": 22.269069, "market_dynamics": 0.357428, "volatility": 6.556736, "volume_expansion": 264.380527, "expectation": {"probability": 47.9888, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.003926, "high": 0.0042, "low": 0.00349, "close": 0.003621, "volume": 139051629.0, "quote_volume": 521038.787922}, "trend_line": 0.003679, "activity_lines": {"activity_5": 0.003616, "activity_10": 0.003454, "activity_20": 0.003409, "activity_30": 0.003514}, "fair_value": 0.00471, "trend_signal": 0, "relative_strength": 12.256496, "market_dynamics": 0.759704, "volatility": 6.385797, "volume_expansion": -30.395096, "expectation": {"probability": 48.8775, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.003624, "high": 0.003624, "low": 0.003428, "close": 0.003452, "volume": 68862155.0, "quote_volume": 241497.293571}, "trend_line": 0.003651, "activity_lines": {"activity_5": 0.003592, "activity_10": 0.003472, "activity_20": 0.003406, "activity_30": 0.003499}, "fair_value": 0.004689, "trend_signal": 0, "relative_strength": 8.976275, "market_dynamics": 0.91316, "volatility": 6.309169, "volume_expansion": -65.958327, "expectation": {"probability": 48.8775, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.003454, "high": 0.003459, "low": 0.003311, "close": 0.003329, "volume": 44332305.0, "quote_volume": 149741.329625}, "trend_line": 0.003621, "activity_lines": {"activity_5": 0.003511, "activity_10": 0.003463, "activity_20": 0.003395, "activity_30": 0.003478}, "fair_value": 0.004667, "trend_signal": 0, "relative_strength": 6.535045, "market_dynamics": 0.864054, "volatility": 6.275296, "volume_expansion": -78.138528, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.00333, "high": 0.003337, "low": 0.00318, "close": 0.003284, "volume": 42717879.0, "quote_volume": 139725.210688}, "trend_line": 0.003597, "activity_lines": {"activity_5": 0.003417, "activity_10": 0.003444, "activity_20": 0.003382, "activity_30": 0.003456}, "fair_value": 0.004644, "trend_signal": 0, "relative_strength": 4.073538, "market_dynamics": 0.636987, "volatility": 4.939736, "volume_expansion": -79.02587, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.003283, "high": 0.003319, "low": 0.003197, "close": 0.003279, "volume": 42302099.0, "quote_volume": 138344.650444}, "trend_line": 0.003569, "activity_lines": {"activity_5": 0.003336, "activity_10": 0.003421, "activity_20": 0.003371, "activity_30": 0.003436}, "fair_value": 0.00462, "trend_signal": 0, "relative_strength": 2.221181, "market_dynamics": 0.529663, "volatility": 4.558959, "volume_expansion": -77.595458, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.003279, "high": 0.003335, "low": 0.003245, "close": 0.003256, "volume": 36443000.0, "quote_volume": 119926.978233}, "trend_line": 0.003543, "activity_lines": {"activity_5": 0.003291, "activity_10": 0.003393, "activity_20": 0.003359, "activity_30": 0.003416}, "fair_value": 0.004597, "trend_signal": 0, "relative_strength": 1.473543, "market_dynamics": 0.451109, "volatility": 4.560493, "volume_expansion": -80.198095, "expectation": {"probability": 46.8294, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.003255, "high": 0.003364, "low": 0.003125, "close": 0.003141, "volume": 90381282.0, "quote_volume": 294070.900139}, "trend_line": 0.003513, "activity_lines": {"activity_5": 0.003231, "activity_10": 0.003342, "activity_20": 0.003338, "activity_30": 0.00339}, "fair_value": 0.004574, "trend_signal": 0, "relative_strength": -1.644657, "market_dynamics": 0.353555, "volatility": 4.655804, "volume_expansion": -24.428618, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.003145, "high": 0.003339, "low": 0.003091, "close": 0.003155, "volume": 134152178.0, "quote_volume": 427739.795778}, "trend_line": 0.003483, "activity_lines": {"activity_5": 0.003197, "activity_10": 0.003294, "activity_20": 0.003321, "activity_30": 0.003367}, "fair_value": 0.004551, "trend_signal": 0, "relative_strength": 3.245578, "market_dynamics": 0.233515, "volatility": 4.647174, "volume_expansion": 16.241506, "expectation": {"probability": 45.8933, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.003166, "high": 0.003243, "low": 0.003048, "close": 0.003211, "volume": 64812079.0, "quote_volume": 204357.326871}, "trend_line": 0.003458, "activity_lines": {"activity_5": 0.003193, "activity_10": 0.003261, "activity_20": 0.003313, "activity_30": 0.003349}, "fair_value": 0.004529, "trend_signal": 0, "relative_strength": 5.885419, "market_dynamics": 0.130305, "volatility": 4.65738, "volume_expansion": -42.973065, "expectation": {"probability": 46.5644, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.003211, "high": 0.003467, "low": 0.003157, "close": 0.003316, "volume": 101848988.0, "quote_volume": 340315.104694}, "trend_line": 0.003434, "activity_lines": {"activity_5": 0.003228, "activity_10": 0.003252, "activity_20": 0.003315, "activity_30": 0.00334}, "fair_value": 0.004511, "trend_signal": 0, "relative_strength": 2.947232, "market_dynamics": 0.114542, "volatility": 4.722014, "volume_expansion": -9.439937, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.003312, "high": 0.003404, "low": 0.003259, "close": 0.00333, "volume": 54313532.0, "quote_volume": 180731.327001}, "trend_line": 0.003409, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003257, "activity_20": 0.003317, "activity_30": 0.003333}, "fair_value": 0.004492, "trend_signal": 0, "relative_strength": 4.041782, "market_dynamics": 0.120107, "volatility": 4.702639, "volume_expansion": -50.817415, "expectation": {"probability": 47.4952, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.003339, "high": 0.003394, "low": 0.003288, "close": 0.003333, "volume": 60183073.0, "quote_volume": 200990.354116}, "trend_line": 0.003386, "activity_lines": {"activity_5": 0.003301, "activity_10": 0.003267, "activity_20": 0.003319, "activity_30": 0.003328}, "fair_value": 0.004473, "trend_signal": 0, "relative_strength": 6.530098, "market_dynamics": 0.1068, "volatility": 4.58777, "volume_expansion": -44.141637, "expectation": {"probability": 47.8192, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.003323, "high": 0.003334, "low": 0.003123, "close": 0.003308, "volume": 44505589.0, "quote_volume": 143434.752895}, "trend_line": 0.003369, "activity_lines": {"activity_5": 0.003314, "activity_10": 0.003275, "activity_20": 0.003318, "activity_30": 0.003323}, "fair_value": 0.004456, "trend_signal": 0, "relative_strength": 3.957284, "market_dynamics": 0.052351, "volatility": 4.445084, "volume_expansion": -57.890775, "expectation": {"probability": 48.1088, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.003309, "high": 0.003355, "low": 0.003177, "close": 0.003211, "volume": 94381961.0, "quote_volume": 306897.729323}, "trend_line": 0.003349, "activity_lines": {"activity_5": 0.003284, "activity_10": 0.003266, "activity_20": 0.003307, "activity_30": 0.003313}, "fair_value": 0.004438, "trend_signal": 0, "relative_strength": 2.722974, "market_dynamics": -0.091964, "volatility": 2.760862, "volume_expansion": -12.929447, "expectation": {"probability": 47.2073, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.003211, "high": 0.003373, "low": 0.003184, "close": 0.003275, "volume": 57777362.0, "quote_volume": 188659.015622}, "trend_line": 0.003336, "activity_lines": {"activity_5": 0.003276, "activity_10": 0.00327, "activity_20": 0.003302, "activity_30": 0.003308}, "fair_value": 0.004421, "trend_signal": 0, "relative_strength": 0.174309, "market_dynamics": -0.166347, "volatility": 2.236083, "volume_expansion": -46.892382, "expectation": {"probability": 48.7965, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.003273, "high": 0.00337, "low": 0.003143, "close": 0.003234, "volume": 61376021.0, "quote_volume": 199369.244199}, "trend_line": 0.003327, "activity_lines": {"activity_5": 0.003257, "activity_10": 0.003266, "activity_20": 0.003292, "activity_30": 0.003302}, "fair_value": 0.004402, "trend_signal": 0, "relative_strength": -0.314008, "market_dynamics": -0.185527, "volatility": 1.957811, "volume_expansion": -43.680677, "expectation": {"probability": 48.507, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.003235, "high": 0.003412, "low": 0.003149, "close": 0.003304, "volume": 76296124.0, "quote_volume": 252118.494388}, "trend_line": 0.003308, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003276, "activity_20": 0.003289, "activity_30": 0.0033}, "fair_value": 0.004384, "trend_signal": 0, "relative_strength": -4.125081, "market_dynamics": 0.027948, "volatility": 1.859584, "volume_expansion": -30.836156, "expectation": {"probability": 47.8063, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.003305, "high": 0.003341, "low": 0.003183, "close": 0.003243, "volume": 28149303.0, "quote_volume": 91865.398442}, "trend_line": 0.003295, "activity_lines": {"activity_5": 0.00326, "activity_10": 0.003272, "activity_20": 0.00328, "activity_30": 0.003296}, "fair_value": 0.004365, "trend_signal": 0, "relative_strength": -3.447244, "market_dynamics": 0.175755, "volatility": 1.888699, "volume_expansion": -73.785466, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.003244, "high": 0.003263, "low": 0.003135, "close": 0.003159, "volume": 48923160.0, "quote_volume": 156931.379417}, "trend_line": 0.003284, "activity_lines": {"activity_5": 0.003228, "activity_10": 0.00325, "activity_20": 0.003263, "activity_30": 0.003287}, "fair_value": 0.004344, "trend_signal": 0, "relative_strength": -2.084558, "market_dynamics": 0.250503, "volatility": 1.997351, "volume_expansion": -51.01539, "expectation": {"probability": 46.6761, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.003157, "high": 0.003244, "low": 0.003101, "close": 0.003123, "volume": 118542949.0, "quote_volume": 377087.808222}, "trend_line": 0.003289, "activity_lines": {"activity_5": 0.003188, "activity_10": 0.003223, "activity_20": 0.003244, "activity_30": 0.003277}, "fair_value": 0.004322, "trend_signal": 0, "relative_strength": -1.983944, "market_dynamics": 0.401917, "volatility": 2.007649, "volume_expansion": 68.223258, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.003128, "high": 0.003188, "low": 0.003079, "close": 0.003111, "volume": 94416910.0, "quote_volume": 295947.063132}, "trend_line": 0.003285, "activity_lines": {"activity_5": 0.003154, "activity_10": 0.003198, "activity_20": 0.003229, "activity_30": 0.003266}, "fair_value": 0.0043, "trend_signal": 0, "relative_strength": -0.50728, "market_dynamics": 0.294233, "volatility": 1.795629, "volume_expansion": 38.368386, "expectation": {"probability": 45.8906, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.003106, "high": 0.003206, "low": 0.003073, "close": 0.003135, "volume": 79991779.0, "quote_volume": 250787.151781}, "trend_line": 0.003283, "activity_lines": {"activity_5": 0.003137, "activity_10": 0.00318, "activity_20": 0.003217, "activity_30": 0.003256}, "fair_value": 0.00428, "trend_signal": 0, "relative_strength": -3.338471, "market_dynamics": 0.212578, "volatility": 1.804024, "volume_expansion": 16.280002, "expectation": {"probability": 46.2589, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.003133, "high": 0.003268, "low": 0.003133, "close": 0.003166, "volume": 84061927.0, "quote_volume": 268156.889017}, "trend_line": 0.003284, "activity_lines": {"activity_5": 0.003141, "activity_10": 0.003172, "activity_20": 0.003211, "activity_30": 0.003248}, "fair_value": 0.00426, "trend_signal": 0, "relative_strength": -4.453152, "market_dynamics": 0.189845, "volatility": 1.758659, "volume_expansion": 18.766998, "expectation": {"probability": 46.9986, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.003163, "high": 0.00321, "low": 0.003124, "close": 0.003189, "volume": 31357342.0, "quote_volume": 99353.566876}, "trend_line": 0.003283, "activity_lines": {"activity_5": 0.003157, "activity_10": 0.003171, "activity_20": 0.003207, "activity_30": 0.003242}, "fair_value": 0.00424, "trend_signal": 0, "relative_strength": -4.074162, "market_dynamics": 0.002844, "volatility": 1.517495, "volume_expansion": -55.338314, "expectation": {"probability": 47.1408, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.003198, "high": 0.003249, "low": 0.003155, "close": 0.003178, "volume": 34043262.0, "quote_volume": 108844.120648}, "trend_line": 0.003284, "activity_lines": {"activity_5": 0.003168, "activity_10": 0.003168, "activity_20": 0.003202, "activity_30": 0.003235}, "fair_value": 0.004221, "trend_signal": 0, "relative_strength": -4.863707, "market_dynamics": -0.107418, "volatility": 1.505422, "volume_expansion": -51.225945, "expectation": {"probability": 47.6945, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.00318, "high": 0.003227, "low": 0.003152, "close": 0.003196, "volume": 28593370.0, "quote_volume": 91024.985431}, "trend_line": 0.003285, "activity_lines": {"activity_5": 0.003182, "activity_10": 0.00317, "activity_20": 0.0032, "activity_30": 0.00323}, "fair_value": 0.004202, "trend_signal": 0, "relative_strength": -4.831375, "market_dynamics": -0.078466, "volatility": 1.51966, "volume_expansion": -58.80239, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.003198, "high": 0.003204, "low": 0.00315, "close": 0.003187, "volume": 15627604.0, "quote_volume": 49599.285234}, "trend_line": 0.003284, "activity_lines": {"activity_5": 0.003186, "activity_10": 0.003171, "activity_20": 0.003198, "activity_30": 0.003223}, "fair_value": 0.004182, "trend_signal": 0, "relative_strength": -5.434936, "market_dynamics": -0.044768, "volatility": 1.51426, "volume_expansion": -76.202002, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.003187, "high": 0.00342, "low": 0.003157, "close": 0.003236, "volume": 117242888.0, "quote_volume": 382626.170174}, "trend_line": 0.00328, "activity_lines": {"activity_5": 0.003204, "activity_10": 0.003184, "activity_20": 0.003199, "activity_30": 0.00322}, "fair_value": 0.004168, "trend_signal": 0, "relative_strength": -6.06927, "market_dynamics": 0.376735, "volatility": 1.381346, "volume_expansion": 80.868248, "expectation": {"probability": 47.8805, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.003242, "high": 0.003412, "low": 0.003215, "close": 0.003318, "volume": 68989366.0, "quote_volume": 228134.254172}, "trend_line": 0.003274, "activity_lines": {"activity_5": 0.003244, "activity_10": 0.003211, "activity_20": 0.003208, "activity_30": 0.003223}, "fair_value": 0.004156, "trend_signal": 0, "relative_strength": -6.31535, "market_dynamics": 0.810807, "volatility": 1.441005, "volume_expansion": 6.086686, "expectation": {"probability": 48.9803, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.003325, "high": 0.00339, "low": 0.003263, "close": 0.003299, "volume": 42117956.0, "quote_volume": 139800.819622}, "trend_line": 0.003253, "activity_lines": {"activity_5": 0.00327, "activity_10": 0.003232, "activity_20": 0.003215, "activity_30": 0.003224}, "fair_value": 0.004142, "trend_signal": 0, "relative_strength": -5.600539, "market_dynamics": 1.111128, "volatility": 1.405547, "volume_expansion": -32.116617, "expectation": {"probability": 48.2709, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.003304, "high": 0.003477, "low": 0.0032, "close": 0.00324, "volume": 79965843.0, "quote_volume": 263915.711769}, "trend_line": 0.00324, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003239, "activity_20": 0.003216, "activity_30": 0.003224}, "fair_value": 0.004126, "trend_signal": 0, "relative_strength": -3.802712, "market_dynamics": 1.295609, "volatility": 1.369509, "volume_expansion": 26.274107, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.003237, "high": 0.003246, "low": 0.003106, "close": 0.003147, "volume": 28136491.0, "quote_volume": 89429.280731}, "trend_line": 0.00323, "activity_lines": {"activity_5": 0.003231, "activity_10": 0.003227, "activity_20": 0.003209, "activity_30": 0.003218}, "fair_value": 0.00411, "trend_signal": 0, "relative_strength": -4.7789, "market_dynamics": 0.958744, "volatility": 1.481951, "volume_expansion": -54.416274, "expectation": {"probability": 47.5692, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.003147, "high": 0.003189, "low": 0.003114, "close": 0.003147, "volume": 16846034.0, "quote_volume": 53013.362754}, "trend_line": 0.003224, "activity_lines": {"activity_5": 0.003197, "activity_10": 0.003214, "activity_20": 0.003203, "activity_30": 0.003212}, "fair_value": 0.004095, "trend_signal": 0, "relative_strength": -5.524536, "market_dynamics": 0.655778, "volatility": 1.32589, "volume_expansion": -72.082353, "expectation": {"probability": 47.7882, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.003144, "high": 0.003153, "low": 0.003068, "close": 0.003079, "volume": 9336892.0, "quote_volume": 29234.178464}, "trend_line": 0.003217, "activity_lines": {"activity_5": 0.003147, "activity_10": 0.00319, "activity_20": 0.003191, "activity_30": 0.003203}, "fair_value": 0.00408, "trend_signal": 0, "relative_strength": -5.419822, "market_dynamics": 0.259372, "volatility": 1.410929, "volume_expansion": -83.353621, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.003077, "high": 0.003099, "low": 0.003012, "close": 0.003031, "volume": 11400357.0, "quote_volume": 34892.588952}, "trend_line": 0.003209, "activity_lines": {"activity_5": 0.003096, "activity_10": 0.003158, "activity_20": 0.003175, "activity_30": 0.003191}, "fair_value": 0.004066, "trend_signal": 0, "relative_strength": -5.422464, "market_dynamics": -0.166704, "volatility": 1.459933, "volume_expansion": -78.79823, "expectation": {"probability": 48.3557, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.003035, "high": 0.003136, "low": 0.003003, "close": 0.003105, "volume": 18061067.0, "quote_volume": 55551.31611}, "trend_line": 0.003204, "activity_lines": {"activity_5": 0.003088, "activity_10": 0.003143, "activity_20": 0.003167, "activity_30": 0.003184}, "fair_value": 0.004052, "trend_signal": 0, "relative_strength": -7.229825, "market_dynamics": -0.280629, "volatility": 1.594436, "volume_expansion": -65.001345, "expectation": {"probability": 48.0936, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.003111, "high": 0.003225, "low": 0.00305, "close": 0.003094, "volume": 56034172.0, "quote_volume": 174832.166792}, "trend_line": 0.003202, "activity_lines": {"activity_5": 0.003086, "activity_10": 0.003128, "activity_20": 0.003159, "activity_30": 0.003177}, "fair_value": 0.004037, "trend_signal": 0, "relative_strength": -6.986672, "market_dynamics": -0.420773, "volatility": 1.568889, "volume_expansion": 10.757127, "expectation": {"probability": 47.687, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.003096, "high": 0.003254, "low": 0.003091, "close": 0.003127, "volume": 50843307.0, "quote_volume": 160610.12731}, "trend_line": 0.003201, "activity_lines": {"activity_5": 0.003098, "activity_10": 0.00312, "activity_20": 0.003155, "activity_30": 0.003172}, "fair_value": 0.004022, "trend_signal": 0, "relative_strength": -6.956547, "market_dynamics": -0.378189, "volatility": 1.584854, "volume_expansion": -1.707683, "expectation": {"probability": 47.2664, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.003131, "high": 0.003149, "low": 0.002944, "close": 0.00299, "volume": 58103183.0, "quote_volume": 174928.110627}, "trend_line": 0.003194, "activity_lines": {"activity_5": 0.003065, "activity_10": 0.003089, "activity_20": 0.003139, "activity_30": 0.003159}, "fair_value": 0.004008, "trend_signal": 0, "relative_strength": -7.565894, "market_dynamics": -0.410027, "volatility": 1.92812, "volume_expansion": 11.339419, "expectation": {"probability": 47.8298, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.002982, "high": 0.003, "low": 0.002904, "close": 0.002929, "volume": 42251138.0, "quote_volume": 124903.220527}, "trend_line": 0.003181, "activity_lines": {"activity_5": 0.003019, "activity_10": 0.003054, "activity_20": 0.003117, "activity_30": 0.003142}, "fair_value": 0.003993, "trend_signal": 0, "relative_strength": -6.012209, "market_dynamics": -0.625518, "volatility": 1.950002, "volume_expansion": -12.652004, "expectation": {"probability": 47.7552, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.002927, "high": 0.002992, "low": 0.002912, "close": 0.002942, "volume": 45667460.0, "quote_volume": 134804.14926}, "trend_line": 0.003168, "activity_lines": {"activity_5": 0.002983, "activity_10": 0.003027, "activity_20": 0.003098, "activity_30": 0.003126}, "fair_value": 0.003978, "trend_signal": 0, "relative_strength": -5.427501, "market_dynamics": -0.842773, "volatility": 1.96739, "volume_expansion": -0.579341, "expectation": {"probability": 47.1218, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.002943, "high": 0.002987, "low": 0.002895, "close": 0.002919, "volume": 59276379.0, "quote_volume": 174764.064731}, "trend_line": 0.003154, "activity_lines": {"activity_5": 0.00295, "activity_10": 0.003001, "activity_20": 0.003077, "activity_30": 0.00311}, "fair_value": 0.003962, "trend_signal": 0, "relative_strength": -5.522505, "market_dynamics": -1.054118, "volatility": 1.880339, "volume_expansion": 32.025125, "expectation": {"probability": 47.0202, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.002915, "high": 0.003015, "low": 0.00291, "close": 0.002976, "volume": 27339384.0, "quote_volume": 81001.970317}, "trend_line": 0.003143, "activity_lines": {"activity_5": 0.002949, "activity_10": 0.00299, "activity_20": 0.003063, "activity_30": 0.003099}, "fair_value": 0.003947, "trend_signal": 0, "relative_strength": -4.774277, "market_dynamics": -1.096791, "volatility": 1.813344, "volume_expansion": -35.001675, "expectation": {"probability": 47.1218, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.002976, "high": 0.003024, "low": 0.0029, "close": 0.002979, "volume": 40404814.0, "quote_volume": 119939.508335}, "trend_line": 0.003135, "activity_lines": {"activity_5": 0.002958, "activity_10": 0.002983, "activity_20": 0.00305, "activity_30": 0.003088}, "fair_value": 0.003931, "trend_signal": 0, "relative_strength": -6.659996, "market_dynamics": -1.018242, "volatility": 1.826493, "volume_expansion": -4.961264, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.002977, "high": 0.003059, "low": 0.002946, "close": 0.003014, "volume": 21762473.0, "quote_volume": 65295.681787}, "trend_line": 0.003127, "activity_lines": {"activity_5": 0.00298, "activity_10": 0.002984, "activity_20": 0.003041, "activity_30": 0.00308}, "fair_value": 0.003916, "trend_signal": 0, "relative_strength": -5.299221, "market_dynamics": -0.889025, "volatility": 1.860561, "volume_expansion": -48.060935, "expectation": {"probability": 47.9492, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.003015, "high": 0.003076, "low": 0.002877, "close": 0.002948, "volume": 49641791.0, "quote_volume": 146638.016081}, "trend_line": 0.003117, "activity_lines": {"activity_5": 0.002974, "activity_10": 0.002973, "activity_20": 0.003027, "activity_30": 0.003069}, "fair_value": 0.003901, "trend_signal": 0, "relative_strength": -5.634993, "market_dynamics": -0.753101, "volatility": 1.806023, "volume_expansion": 15.573883, "expectation": {"probability": 48.3604, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.002951, "high": 0.003007, "low": 0.002932, "close": 0.002978, "volume": 23577821.0, "quote_volume": 70245.954229}, "trend_line": 0.003106, "activity_lines": {"activity_5": 0.002977, "activity_10": 0.002971, "activity_20": 0.003016, "activity_30": 0.00306}, "fair_value": 0.003886, "trend_signal": 0, "relative_strength": -4.704948, "market_dynamics": -0.570077, "volatility": 1.842739, "volume_expansion": -45.610489, "expectation": {"probability": 48.0299, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.002983, "high": 0.003018, "low": 0.002958, "close": 0.00299, "volume": 30486900.0, "quote_volume": 90977.633727}, "trend_line": 0.003098, "activity_lines": {"activity_5": 0.002981, "activity_10": 0.002973, "activity_20": 0.003008, "activity_30": 0.003052}, "fair_value": 0.003873, "trend_signal": 0, "relative_strength": -4.692435, "market_dynamics": -0.328921, "volatility": 1.78272, "volume_expansion": -21.85279, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.002991, "high": 0.003003, "low": 0.002913, "close": 0.002976, "volume": 26183955.0, "quote_volume": 77252.496146}, "trend_line": 0.003092, "activity_lines": {"activity_5": 0.002979, "activity_10": 0.002974, "activity_20": 0.003, "activity_30": 0.003045}, "fair_value": 0.003859, "trend_signal": 0, "relative_strength": -7.308711, "market_dynamics": -0.166389, "volatility": 1.744762, "volume_expansion": -28.986638, "expectation": {"probability": 48.4384, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.002986, "high": 0.003056, "low": 0.002958, "close": 0.00298, "volume": 50611085.0, "quote_volume": 152499.936141}, "trend_line": 0.003087, "activity_lines": {"activity_5": 0.002979, "activity_10": 0.002977, "activity_20": 0.002994, "activity_30": 0.003037}, "fair_value": 0.003844, "trend_signal": 0, "relative_strength": -6.730185, "market_dynamics": 0.036791, "volatility": 1.5983, "volume_expansion": 35.699189, "expectation": {"probability": 47.0892, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.002979, "high": 0.00307, "low": 0.002911, "close": 0.003046, "volume": 68728908.0, "quote_volume": 203440.194281}, "trend_line": 0.003085, "activity_lines": {"activity_5": 0.003002, "activity_10": 0.002991, "activity_20": 0.002995, "activity_30": 0.003035}, "fair_value": 0.003831, "trend_signal": 0, "relative_strength": -8.441598, "market_dynamics": 0.399937, "volatility": 1.721946, "volume_expansion": 87.095429, "expectation": {"probability": 47.7599, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.003047, "high": 0.003082, "low": 0.003004, "close": 0.003023, "volume": 21268815.0, "quote_volume": 64990.830193}, "trend_line": 0.003081, "activity_lines": {"activity_5": 0.003012, "activity_10": 0.002998, "activity_20": 0.002996, "activity_30": 0.003031}, "fair_value": 0.00382, "trend_signal": 0, "relative_strength": -7.48177, "market_dynamics": 0.4651, "volatility": 1.697791, "volume_expansion": -41.555215, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.003024, "high": 0.00308, "low": 0.003007, "close": 0.003062, "volume": 20975310.0, "quote_volume": 63714.438262}, "trend_line": 0.003078, "activity_lines": {"activity_5": 0.003032, "activity_10": 0.003011, "activity_20": 0.003, "activity_30": 0.003029}, "fair_value": 0.00381, "trend_signal": 0, "relative_strength": -6.839466, "market_dynamics": 0.645336, "volatility": 1.284487, "volume_expansion": -42.686903, "expectation": {"probability": 48.5109, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.003061, "high": 0.003088, "low": 0.003014, "close": 0.003067, "volume": 18825709.0, "quote_volume": 57438.214707}, "trend_line": 0.003073, "activity_lines": {"activity_5": 0.003048, "activity_10": 0.003024, "activity_20": 0.003006, "activity_30": 0.003029}, "fair_value": 0.003799, "trend_signal": 0, "relative_strength": -7.837337, "market_dynamics": 0.753008, "volatility": 1.128539, "volume_expansion": -49.218799, "expectation": {"probability": 48.5109, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.003067, "high": 0.003093, "low": 0.003009, "close": 0.003062, "volume": 20404150.0, "quote_volume": 62341.905418}, "trend_line": 0.00307, "activity_lines": {"activity_5": 0.003057, "activity_10": 0.003033, "activity_20": 0.003011, "activity_30": 0.003028}, "fair_value": 0.003788, "trend_signal": 0, "relative_strength": -7.771269, "market_dynamics": 0.678255, "volatility": 1.13519, "volume_expansion": -45.621403, "expectation": {"probability": 48.5236, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.003068, "high": 0.003094, "low": 0.002987, "close": 0.003028, "volume": 32432725.0, "quote_volume": 98230.618343}, "trend_line": 0.003064, "activity_lines": {"activity_5": 0.003049, "activity_10": 0.003036, "activity_20": 0.003013, "activity_30": 0.003025}, "fair_value": 0.003775, "trend_signal": 0, "relative_strength": -5.579209, "market_dynamics": 0.80279, "volatility": 1.160278, "volume_expansion": -15.188549, "expectation": {"probability": 47.8594, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.003026, "high": 0.003128, "low": 0.002982, "close": 0.003112, "volume": 22693097.0, "quote_volume": 68927.595167}, "trend_line": 0.003061, "activity_lines": {"activity_5": 0.00307, "activity_10": 0.003053, "activity_20": 0.003023, "activity_30": 0.003028}, "fair_value": 0.003763, "trend_signal": 0, "relative_strength": -7.503977, "market_dynamics": 0.883442, "volatility": 1.260385, "volume_expansion": -37.95279, "expectation": {"probability": 47.7822, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.003115, "high": 0.003126, "low": 0.003037, "close": 0.003091, "volume": 14348126.0, "quote_volume": 44368.478524}, "trend_line": 0.003057, "activity_lines": {"activity_5": 0.003079, "activity_10": 0.003063, "activity_20": 0.003031, "activity_30": 0.00303}, "fair_value": 0.00375, "trend_signal": 0, "relative_strength": -7.529167, "market_dynamics": 0.900359, "volatility": 1.285924, "volume_expansion": -58.709432, "expectation": {"probability": 47.5502, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.003086, "high": 0.003127, "low": 0.003066, "close": 0.003114, "volume": 9683633.0, "quote_volume": 29963.991212}, "trend_line": 0.00305, "activity_lines": {"activity_5": 0.003093, "activity_10": 0.003075, "activity_20": 0.003041, "activity_30": 0.003034}, "fair_value": 0.003738, "trend_signal": 0, "relative_strength": -7.496207, "market_dynamics": 0.938222, "volatility": 1.268998, "volume_expansion": -70.045849, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.003114, "high": 0.003217, "low": 0.003097, "close": 0.003207, "volume": 16799325.0, "quote_volume": 53113.507194}, "trend_line": 0.003047, "activity_lines": {"activity_5": 0.003134, "activity_10": 0.003102, "activity_20": 0.003059, "activity_30": 0.003044}, "fair_value": 0.003725, "trend_signal": 0, "relative_strength": -4.921151, "market_dynamics": 1.062166, "volatility": 1.260833, "volume_expansion": -45.905638, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.003207, "high": 0.003308, "low": 0.003169, "close": 0.003283, "volume": 31059369.0, "quote_volume": 100868.823123}, "trend_line": 0.003048, "activity_lines": {"activity_5": 0.003192, "activity_10": 0.003139, "activity_20": 0.003084, "activity_30": 0.003059}, "fair_value": 0.003714, "trend_signal": 1, "relative_strength": -4.782569, "market_dynamics": 1.174835, "volatility": 1.337717, "volume_expansion": 2.421026, "expectation": {"probability": 46.6315, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.003287, "high": 0.003329, "low": 0.003179, "close": 0.003189, "volume": 32413489.0, "quote_volume": 105452.115659}, "trend_line": 0.00305, "activity_lines": {"activity_5": 0.003201, "activity_10": 0.003154, "activity_20": 0.003098, "activity_30": 0.003069}, "fair_value": 0.003704, "trend_signal": 1, "relative_strength": -5.552629, "market_dynamics": 1.3049, "volatility": 1.624585, "volume_expansion": 11.8399, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.003189, "high": 0.003211, "low": 0.003093, "close": 0.003109, "volume": 43370336.0, "quote_volume": 137158.882383}, "trend_line": 0.003048, "activity_lines": {"activity_5": 0.003179, "activity_10": 0.003152, "activity_20": 0.003103, "activity_30": 0.003072}, "fair_value": 0.003696, "trend_signal": 1, "relative_strength": -5.26919, "market_dynamics": 1.31467, "volatility": 1.786109, "volume_expansion": 45.61822, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.003099, "high": 0.003205, "low": 0.003099, "close": 0.003169, "volume": 19264396.0, "quote_volume": 60683.099976}, "trend_line": 0.003051, "activity_lines": {"activity_5": 0.003175, "activity_10": 0.00316, "activity_20": 0.003113, "activity_30": 0.00308}, "fair_value": 0.003687, "trend_signal": 1, "relative_strength": -5.677748, "market_dynamics": 1.202374, "volatility": 1.831438, "volume_expansion": -32.938755, "expectation": {"probability": 46.5666, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.003178, "high": 0.003193, "low": 0.003092, "close": 0.003157, "volume": 21963736.0, "quote_volume": 69205.383708}, "trend_line": 0.003056, "activity_lines": {"activity_5": 0.003163, "activity_10": 0.003164, "activity_20": 0.003121, "activity_30": 0.003087}, "fair_value": 0.003678, "trend_signal": 1, "relative_strength": -6.317634, "market_dynamics": 1.003019, "volatility": 1.774548, "volume_expansion": -23.568863, "expectation": {"probability": 50.3315, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.003156, "high": 0.0032, "low": 0.003125, "close": 0.003129, "volume": 16830093.0, "quote_volume": 53392.96673}, "trend_line": 0.003056, "activity_lines": {"activity_5": 0.003146, "activity_10": 0.003161, "activity_20": 0.003126, "activity_30": 0.003092}, "fair_value": 0.00367, "trend_signal": 1, "relative_strength": -8.987727, "market_dynamics": 0.752219, "volatility": 1.780312, "volume_expansion": -37.88728, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.003133, "high": 0.003137, "low": 0.00305, "close": 0.003108, "volume": 22561336.0, "quote_volume": 69745.615394}, "trend_line": 0.003057, "activity_lines": {"activity_5": 0.003132, "activity_10": 0.003152, "activity_20": 0.003128, "activity_30": 0.003095}, "fair_value": 0.003661, "trend_signal": 1, "relative_strength": -9.378381, "market_dynamics": 0.534558, "volatility": 1.771063, "volume_expansion": -16.579225, "expectation": {"probability": 48.408, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.003107, "high": 0.00314, "low": 0.003093, "close": 0.003126, "volume": 16451256.0, "quote_volume": 51348.208942}, "trend_line": 0.003057, "activity_lines": {"activity_5": 0.003129, "activity_10": 0.003146, "activity_20": 0.003131, "activity_30": 0.0031}, "fair_value": 0.003653, "trend_signal": 1, "relative_strength": -7.60597, "market_dynamics": 0.274318, "volatility": 1.774986, "volume_expansion": -37.55085, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.003126, "high": 0.003183, "low": 0.003071, "close": 0.003097, "volume": 23950793.0, "quote_volume": 74877.203947}, "trend_line": 0.00306, "activity_lines": {"activity_5": 0.003115, "activity_10": 0.003135, "activity_20": 0.00313, "activity_30": 0.003102}, "fair_value": 0.003644, "trend_signal": 1, "relative_strength": -8.460194, "market_dynamics": 0.024116, "volatility": 1.795484, "volume_expansion": -8.695525, "expectation": {"probability": 48.4595, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.003096, "high": 0.003206, "low": 0.003086, "close": 0.003179, "volume": 37516620.0, "quote_volume": 118286.630783}, "trend_line": 0.003069, "activity_lines": {"activity_5": 0.003134, "activity_10": 0.003139, "activity_20": 0.003137, "activity_30": 0.00311}, "fair_value": 0.003637, "trend_signal": 1, "relative_strength": -7.051322, "market_dynamics": 0.034249, "volatility": 1.874073, "volume_expansion": 46.68073, "expectation": {"probability": 45.163, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.003172, "high": 0.003196, "low": 0.003048, "close": 0.003089, "volume": 28466722.0, "quote_volume": 88506.408048}, "trend_line": 0.003074, "activity_lines": {"activity_5": 0.003121, "activity_10": 0.003127, "activity_20": 0.003134, "activity_30": 0.003111}, "fair_value": 0.00363, "trend_signal": 1, "relative_strength": -7.918498, "market_dynamics": -0.088316, "volatility": 1.915076, "volume_expansion": 20.806231, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.00309, "high": 0.003121, "low": 0.003026, "close": 0.00308, "volume": 26351244.0, "quote_volume": 80962.272552}, "trend_line": 0.003079, "activity_lines": {"activity_5": 0.003108, "activity_10": 0.003117, "activity_20": 0.00313, "activity_30": 0.003112}, "fair_value": 0.003622, "trend_signal": 1, "relative_strength": -6.697971, "market_dynamics": -0.173853, "volatility": 1.908455, "volume_expansion": 10.635498, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.003077, "high": 0.003115, "low": 0.002961, "close": 0.003021, "volume": 24108366.0, "quote_volume": 73673.194691}, "trend_line": 0.00308, "activity_lines": {"activity_5": 0.003076, "activity_10": 0.003098, "activity_20": 0.003121, "activity_30": 0.003108}, "fair_value": 0.003613, "trend_signal": 0, "relative_strength": -7.505685, "market_dynamics": -0.334807, "volatility": 1.955993, "volume_expansion": 0.55742, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.003013, "high": 0.003056, "low": 0.002977, "close": 0.003006, "volume": 15620845.0, "quote_volume": 47055.414076}, "trend_line": 0.003081, "activity_lines": {"activity_5": 0.003047, "activity_10": 0.003078, "activity_20": 0.00311, "activity_30": 0.003103}, "fair_value": 0.003604, "trend_signal": 0, "relative_strength": -8.384739, "market_dynamics": -0.753728, "volatility": 1.745393, "volume_expansion": -34.406113, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.003006, "high": 0.003077, "low": 0.003003, "close": 0.003017, "volume": 12928723.0, "quote_volume": 39274.950334}, "trend_line": 0.003081, "activity_lines": {"activity_5": 0.003028, "activity_10": 0.003063, "activity_20": 0.0031, "activity_30": 0.003099}, "fair_value": 0.003595, "trend_signal": 0, "relative_strength": -9.994839, "market_dynamics": -0.9732, "volatility": 1.58324, "volume_expansion": -44.845006, "expectation": {"probability": 47.4613, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.003018, "high": 0.003184, "low": 0.003016, "close": 0.003084, "volume": 135796367.0, "quote_volume": 423720.87474}, "trend_line": 0.003086, "activity_lines": {"activity_5": 0.003042, "activity_10": 0.003063, "activity_20": 0.003097, "activity_30": 0.003099}, "fair_value": 0.003586, "trend_signal": 0, "relative_strength": -8.272032, "market_dynamics": -0.906819, "volatility": 1.602921, "volume_expansion": 374.664868, "expectation": {"probability": 47.6161, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.003084, "high": 0.003186, "low": 0.003005, "close": 0.003132, "volume": 110862831.0, "quote_volume": 345818.167985}, "trend_line": 0.003091, "activity_lines": {"activity_5": 0.003072, "activity_10": 0.003073, "activity_20": 0.003098, "activity_30": 0.003102}, "fair_value": 0.003578, "trend_signal": 0, "relative_strength": -6.48575, "market_dynamics": -0.589866, "volatility": 1.529645, "volume_expansion": 235.77113, "expectation": {"probability": 48.9715, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.003141, "high": 0.003189, "low": 0.003073, "close": 0.003098, "volume": 402798872.0, "quote_volume": 1269044.193283}, "trend_line": 0.003095, "activity_lines": {"activity_5": 0.003087, "activity_10": 0.003075, "activity_20": 0.003096, "activity_30": 0.003102}, "fair_value": 0.003569, "trend_signal": 0, "relative_strength": -8.739904, "market_dynamics": -0.259377, "volatility": 1.462629, "volume_expansion": 668.114998, "expectation": {"probability": 48.2017, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.003098, "high": 0.0032, "low": 0.003084, "close": 0.003182, "volume": 26787790.0, "quote_volume": 84528.906938}, "trend_line": 0.003102, "activity_lines": {"activity_5": 0.003126, "activity_10": 0.003094, "activity_20": 0.003102, "activity_30": 0.003108}, "fair_value": 0.003561, "trend_signal": 0, "relative_strength": -7.247993, "market_dynamics": 0.145535, "volatility": 1.634665, "volume_expansion": -49.736885, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.003175, "high": 0.003258, "low": 0.003166, "close": 0.003227, "volume": 149189084.0, "quote_volume": 482762.579937}, "trend_line": 0.00311, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.003119, "activity_20": 0.003112, "activity_30": 0.003116}, "fair_value": 0.003554, "trend_signal": 1, "relative_strength": -6.356942, "market_dynamics": 0.462938, "volatility": 1.645867, "volume_expansion": 149.002832, "expectation": {"probability": 45.2699, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.003227, "high": 0.003253, "low": 0.00317, "close": 0.003209, "volume": 125059958.0, "quote_volume": 403078.561304}, "trend_line": 0.003115, "activity_lines": {"activity_5": 0.003188, "activity_10": 0.00314, "activity_20": 0.00312, "activity_30": 0.003123}, "fair_value": 0.003547, "trend_signal": 1, "relative_strength": -5.020801, "market_dynamics": 0.60276, "volatility": 1.641667, "volume_expansion": 93.547395, "expectation": {"probability": 47.1066, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.003208, "high": 0.00327, "low": 0.003177, "close": 0.003253, "volume": 64470292.0, "quote_volume": 207945.823428}, "trend_line": 0.003123, "activity_lines": {"activity_5": 0.003216, "activity_10": 0.003167, "activity_20": 0.003133, "activity_30": 0.003131}, "fair_value": 0.00354, "trend_signal": 1, "relative_strength": -3.764803, "market_dynamics": 0.817704, "volatility": 1.665775, "volume_expansion": -2.638565, "expectation": {"probability": 44.8562, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.003254, "high": 0.003318, "low": 0.003222, "close": 0.003257, "volume": 124000478.0, "quote_volume": 405766.367397}, "trend_line": 0.003129, "activity_lines": {"activity_5": 0.003237, "activity_10": 0.003191, "activity_20": 0.003146, "activity_30": 0.00314}, "fair_value": 0.003533, "trend_signal": 1, "relative_strength": -4.002359, "market_dynamics": 1.000374, "volatility": 1.632159, "volume_expansion": 76.515673, "expectation": {"probability": 45.8556, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.003257, "high": 0.003346, "low": 0.003221, "close": 0.003306, "volume": 39705073.0, "quote_volume": 130647.62497}, "trend_line": 0.003137, "activity_lines": {"activity_5": 0.003264, "activity_10": 0.00322, "activity_20": 0.003162, "activity_30": 0.003151}, "fair_value": 0.003527, "trend_signal": 1, "relative_strength": -4.163737, "market_dynamics": 0.971666, "volatility": 1.542479, "volume_expansion": -44.29002, "expectation": {"probability": 46.9712, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.003309, "high": 0.00341, "low": 0.003262, "close": 0.003353, "volume": 79029284.0, "quote_volume": 264462.151576}, "trend_line": 0.003147, "activity_lines": {"activity_5": 0.003298, "activity_10": 0.003252, "activity_20": 0.003183, "activity_30": 0.003165}, "fair_value": 0.003521, "trend_signal": 1, "relative_strength": -2.086886, "market_dynamics": 1.046907, "volatility": 1.296678, "volume_expansion": 6.61724, "expectation": {"probability": 47.7196, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.003357, "high": 0.003357, "low": 0.003234, "close": 0.003264, "volume": 40605128.0, "quote_volume": 133298.052386}, "trend_line": 0.003155, "activity_lines": {"activity_5": 0.003294, "activity_10": 0.003262, "activity_20": 0.003194, "activity_30": 0.003173}, "fair_value": 0.003515, "trend_signal": 1, "relative_strength": -3.032398, "market_dynamics": 0.982291, "volatility": 1.533368, "volume_expansion": -46.084873, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.003266, "high": 0.003306, "low": 0.003146, "close": 0.003186, "volume": 58529622.0, "quote_volume": 188660.727601}, "trend_line": 0.003157, "activity_lines": {"activity_5": 0.003261, "activity_10": 0.003254, "activity_20": 0.003197, "activity_30": 0.003175}, "fair_value": 0.003508, "trend_signal": 1, "relative_strength": -3.729408, "market_dynamics": 0.798801, "volatility": 1.588962, "volume_expansion": -24.097383, "expectation": {"probability": 48.8437, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.003184, "high": 0.003274, "low": 0.003139, "close": 0.003164, "volume": 48686240.0, "quote_volume": 156161.076357}, "trend_line": 0.00316, "activity_lines": {"activity_5": 0.003225, "activity_10": 0.003242, "activity_20": 0.003197, "activity_30": 0.003175}, "fair_value": 0.0035, "trend_signal": 1, "relative_strength": -6.28244, "market_dynamics": 0.594717, "volatility": 1.597484, "volume_expansion": -38.155169, "expectation": {"probability": 47.8201, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.003164, "high": 0.003199, "low": 0.003011, "close": 0.003064, "volume": 38777116.0, "quote_volume": 119924.040114}, "trend_line": 0.003158, "activity_lines": {"activity_5": 0.003161, "activity_10": 0.00321, "activity_20": 0.003188, "activity_30": 0.003169}, "fair_value": 0.003492, "trend_signal": 1, "relative_strength": -6.756154, "market_dynamics": 0.123599, "volatility": 1.839447, "volume_expansion": -51.201983, "expectation": {"probability": 48.0441, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.003064, "high": 0.00353, "low": 0.002898, "close": 0.002979, "volume": 223875447.0, "quote_volume": 693894.44964}, "trend_line": 0.003151, "activity_lines": {"activity_5": 0.003085, "activity_10": 0.003164, "activity_20": 0.003171, "activity_30": 0.003158}, "fair_value": 0.003484, "trend_signal": 0, "relative_strength": -7.97976, "market_dynamics": -0.25338, "volatility": 1.882729, "volume_expansion": 152.161757, "expectation": {"probability": 50.2376, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.002982, "high": 0.003039, "low": 0.002926, "close": 0.002945, "volume": 46905174.0, "quote_volume": 140181.821003}, "trend_line": 0.003139, "activity_lines": {"activity_5": 0.003023, "activity_10": 0.003117, "activity_20": 0.003152, "activity_30": 0.003144}, "fair_value": 0.003476, "trend_signal": 0, "relative_strength": -7.987436, "market_dynamics": -0.67937, "volatility": 1.827341, "volume_expansion": -47.711399, "expectation": {"probability": 50.1745, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.002949, "high": 0.002989, "low": 0.00292, "close": 0.002945, "volume": 38176504.0, "quote_volume": 112858.913136}, "trend_line": 0.003131, "activity_lines": {"activity_5": 0.002982, "activity_10": 0.003075, "activity_20": 0.003133, "activity_30": 0.003132}, "fair_value": 0.003468, "trend_signal": 0, "relative_strength": -7.189635, "market_dynamics": -1.034856, "volatility": 1.820558, "volume_expansion": -57.720555, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.002945, "high": 0.002978, "low": 0.002927, "close": 0.002949, "volume": 21979648.0, "quote_volume": 64952.326084}, "trend_line": 0.003126, "activity_lines": {"activity_5": 0.002959, "activity_10": 0.003039, "activity_20": 0.003115, "activity_30": 0.00312}, "fair_value": 0.00346, "trend_signal": 0, "relative_strength": -6.602005, "market_dynamics": -1.213124, "volatility": 1.621737, "volume_expansion": -75.629408, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.002949, "high": 0.00302, "low": 0.002926, "close": 0.002992, "volume": 26216476.0, "quote_volume": 77832.909583}, "trend_line": 0.00312, "activity_lines": {"activity_5": 0.002964, "activity_10": 0.003017, "activity_20": 0.003102, "activity_30": 0.003111}, "fair_value": 0.003454, "trend_signal": 0, "relative_strength": -5.868881, "market_dynamics": -1.296517, "volatility": 1.625529, "volume_expansion": -71.101451, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.002992, "high": 0.003143, "low": 0.002979, "close": 0.003025, "volume": 64515999.0, "quote_volume": 196445.925067}, "trend_line": 0.003116, "activity_lines": {"activity_5": 0.002985, "activity_10": 0.003006, "activity_20": 0.003092, "activity_30": 0.003105}, "fair_value": 0.003448, "trend_signal": 0, "relative_strength": -4.658723, "market_dynamics": -1.143578, "volatility": 1.678561, "volume_expansion": -30.849811, "expectation": {"probability": 50.9114, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.003026, "high": 0.003066, "low": 0.002888, "close": 0.002893, "volume": 45157122.0, "quote_volume": 134873.551689}, "trend_line": 0.003108, "activity_lines": {"activity_5": 0.002959, "activity_10": 0.002977, "activity_20": 0.003069, "activity_30": 0.003091}, "fair_value": 0.003442, "trend_signal": 0, "relative_strength": -6.077747, "market_dynamics": -1.096893, "volatility": 1.882128, "volume_expansion": -49.12814, "expectation": {"probability": 50.9997, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.002893, "high": 0.002992, "low": 0.002882, "close": 0.002983, "volume": 50582192.0, "quote_volume": 148908.436052}, "trend_line": 0.003104, "activity_lines": {"activity_5": 0.002966, "activity_10": 0.002972, "activity_20": 0.003056, "activity_30": 0.003083}, "fair_value": 0.003438, "trend_signal": 0, "relative_strength": -4.443151, "market_dynamics": -0.939095, "volatility": 2.129674, "volume_expansion": -41.013655, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.002985, "high": 0.002987, "low": 0.002891, "close": 0.002919, "volume": 37743546.0, "quote_volume": 111151.736385}, "trend_line": 0.003097, "activity_lines": {"activity_5": 0.00295, "activity_10": 0.002958, "activity_20": 0.003038, "activity_30": 0.003071}, "fair_value": 0.003431, "trend_signal": 0, "relative_strength": -6.599791, "market_dynamics": -0.892859, "volatility": 2.078536, "volume_expansion": -44.083311, "expectation": {"probability": 50.9997, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.002919, "high": 0.002988, "low": 0.002899, "close": 0.002939, "volume": 23830356.0, "quote_volume": 70204.186826}, "trend_line": 0.003091, "activity_lines": {"activity_5": 0.002942, "activity_10": 0.002952, "activity_20": 0.003022, "activity_30": 0.003061}, "fair_value": 0.003425, "trend_signal": 0, "relative_strength": -5.984397, "market_dynamics": -0.965316, "volatility": 2.028756, "volume_expansion": -64.618053, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.002939, "high": 0.00295, "low": 0.002857, "close": 0.002899, "volume": 33994220.0, "quote_volume": 98572.160721}, "trend_line": 0.003082, "activity_lines": {"activity_5": 0.002924, "activity_10": 0.002942, "activity_20": 0.003004, "activity_30": 0.003048}, "fair_value": 0.003419, "trend_signal": 0, "relative_strength": -5.282372, "market_dynamics": -0.948063, "volatility": 1.976273, "volume_expansion": -44.807404, "expectation": {"probability": 50.9997, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.002899, "high": 0.002922, "low": 0.002817, "close": 0.002832, "volume": 26094922.0, "quote_volume": 74874.985034}, "trend_line": 0.003073, "activity_lines": {"activity_5": 0.002893, "activity_10": 0.002921, "activity_20": 0.00298, "activity_30": 0.003032}, "fair_value": 0.003412, "trend_signal": 0, "relative_strength": -5.402342, "market_dynamics": -1.102007, "volatility": 1.971925, "volume_expansion": -53.9315, "expectation": {"probability": 50.1745, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.002832, "high": 0.002839, "low": 0.002668, "close": 0.002771, "volume": 53713123.0, "quote_volume": 147266.501599}, "trend_line": 0.003063, "activity_lines": {"activity_5": 0.002845, "activity_10": 0.00289, "activity_20": 0.002953, "activity_30": 0.003013}, "fair_value": 0.003404, "trend_signal": 0, "relative_strength": -6.140965, "market_dynamics": -1.216386, "volatility": 2.000961, "volume_expansion": -4.264723, "expectation": {"probability": 49.2712, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.002777, "high": 0.002836, "low": 0.00272, "close": 0.002775, "volume": 32667211.0, "quote_volume": 90736.432993}, "trend_line": 0.003055, "activity_lines": {"activity_5": 0.002813, "activity_10": 0.002864, "activity_20": 0.002928, "activity_30": 0.002994}, "fair_value": 0.003397, "trend_signal": 0, "relative_strength": -5.59784, "market_dynamics": -1.292354, "volatility": 1.91618, "volume_expansion": -36.616792, "expectation": {"probability": 49.007, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.002779, "high": 0.002868, "low": 0.002776, "close": 0.002791, "volume": 25851065.0, "quote_volume": 73067.741403}, "trend_line": 0.003048, "activity_lines": {"activity_5": 0.002795, "activity_10": 0.002844, "activity_20": 0.002908, "activity_30": 0.002977}, "fair_value": 0.00339, "trend_signal": 0, "relative_strength": -5.38143, "market_dynamics": -1.324045, "volatility": 1.848565, "volume_expansion": -49.158634, "expectation": {"probability": 49.8398, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.002788, "high": 0.002899, "low": 0.002788, "close": 0.00282, "volume": 36383327.0, "quote_volume": 103791.205692}, "trend_line": 0.003041, "activity_lines": {"activity_5": 0.002798, "activity_10": 0.002832, "activity_20": 0.002892, "activity_30": 0.002962}, "fair_value": 0.003383, "trend_signal": 0, "relative_strength": -3.851284, "market_dynamics": -1.194016, "volatility": 1.875192, "volume_expansion": -25.312721, "expectation": {"probability": 49.8398, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.002919, "high": 0.002988, "low": 0.002668, "close": 0.00282, "volume": 232534224.0, "summary": "QKC closed the week at 0.0028 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.002949, "high": 0.003143, "low": 0.002882, "close": 0.002919, "volume": 284371487.0, "summary": "QKC closed the week at 0.0029 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.003309, "high": 0.00353, "low": 0.002898, "close": 0.002945, "volume": 536408011.0, "summary": "QKC closed the week at 0.0029 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.003141, "high": 0.003346, "low": 0.003073, "close": 0.003306, "volume": 932011547.0, "summary": "QKC closed the week at 0.0033 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.003172, "high": 0.003196, "low": 0.002961, "close": 0.003132, "volume": 354135098.0, "summary": "QKC closed the week at 0.0031 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.003099, "high": 0.003206, "low": 0.00305, "close": 0.003179, "volume": 158538230.0, "summary": "QKC closed the week at 0.0032 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.003026, "high": 0.003329, "low": 0.002982, "close": 0.003109, "volume": 170367375.0, "summary": "QKC closed the week at 0.0031 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.002986, "high": 0.003094, "low": 0.002911, "close": 0.003028, "volume": 233246702.0, "summary": "QKC closed the week at 0.0030 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.002915, "high": 0.003076, "low": 0.002877, "close": 0.002976, "volume": 219397138.0, "summary": "QKC closed the week at 0.0030 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.003035, "high": 0.003254, "low": 0.002895, "close": 0.002919, "volume": 330236706.0, "summary": "QKC closed the week at 0.0029 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.003242, "high": 0.003477, "low": 0.003012, "close": 0.003031, "volume": 256792939.0, "summary": "QKC closed the week at 0.0030 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.003106, "high": 0.00342, "low": 0.003073, "close": 0.003236, "volume": 390918172.0, "summary": "QKC closed the week at 0.0032 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/qkc/", "disclaimer": "Educational and research use only. Not financial advice."}