{"asset": {"symbol": "QNT", "name": "QNT", "quote": "USDT"}, "latest_snapshot": {"symbol": "QNT", "captured_at": "2026-07-23T13:28:34.706241+00:00", "price": 62.85, "price_change_percent": -1.751, "high_24h": 64.54, "low_24h": 62.85, "volume_24h": 7415.917, "quote_volume_24h": 472568.77314, "page_url": "https://sharemaestro.com/crypto/qnt/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 62.85, "start": 64.01, "high": 64.54, "low": 62.85, "window_change": -1.16, "window_change_percent": -1.8122168411185753, "last_updated": "2026-07-23T13:28:34.706241+00:00", "history": [{"captured_at": "2026-07-22T13:33:07.018616+00:00", "price": 64.01, "price_change_percent": 0.188, "quote_volume_24h": 408496.61475}, {"captured_at": "2026-07-22T13:37:00.908600+00:00", "price": 64.16, "price_change_percent": 0.375, "quote_volume_24h": 409024.38119}, {"captured_at": "2026-07-22T13:42:00.936644+00:00", "price": 64.16, "price_change_percent": 0.047, "quote_volume_24h": 388502.52689}, {"captured_at": "2026-07-22T13:47:00.997222+00:00", "price": 64.14, "price_change_percent": 0.0, "quote_volume_24h": 386271.68037}, {"captured_at": "2026-07-22T13:52:01.070703+00:00", "price": 64.22, "price_change_percent": -0.31, "quote_volume_24h": 385589.41353}, {"captured_at": "2026-07-22T13:57:01.046026+00:00", "price": 64.47, "price_change_percent": 0.031, "quote_volume_24h": 387023.26578}, {"captured_at": "2026-07-22T14:02:01.109655+00:00", "price": 64.54, "price_change_percent": 0.249, "quote_volume_24h": 382295.20434}, {"captured_at": "2026-07-22T14:07:01.572616+00:00", "price": 64.46, "price_change_percent": 0.124, "quote_volume_24h": 385032.4926}, {"captured_at": "2026-07-22T14:12:01.119644+00:00", "price": 64.46, "price_change_percent": -0.17, "quote_volume_24h": 369434.9367}, {"captured_at": "2026-07-22T14:17:01.215757+00:00", "price": 64.34, "price_change_percent": -0.603, "quote_volume_24h": 367085.43313}, {"captured_at": "2026-07-22T14:22:01.320888+00:00", "price": 64.23, "price_change_percent": -0.65, "quote_volume_24h": 366438.78299}, {"captured_at": "2026-07-22T14:27:35.695016+00:00", "price": 64.23, "price_change_percent": -0.742, "quote_volume_24h": 365344.08803}, {"captured_at": "2026-07-22T14:32:01.410479+00:00", "price": 64.16, "price_change_percent": -0.926, "quote_volume_24h": 371332.99759}, {"captured_at": "2026-07-22T14:37:01.438840+00:00", "price": 64.2, "price_change_percent": -1.018, "quote_volume_24h": 372985.22872}, {"captured_at": "2026-07-22T14:42:01.487747+00:00", "price": 64.24, "price_change_percent": -0.726, "quote_volume_24h": 370007.24458}, {"captured_at": "2026-07-22T14:47:01.452291+00:00", "price": 64.24, "price_change_percent": -0.849, "quote_volume_24h": 368337.82915}, {"captured_at": "2026-07-22T14:52:02.135432+00:00", "price": 64.14, "price_change_percent": -0.896, "quote_volume_24h": 367119.55287}, {"captured_at": "2026-07-22T14:57:01.952514+00:00", "price": 64.13, "price_change_percent": -0.866, "quote_volume_24h": 366462.20257}, {"captured_at": "2026-07-22T15:02:01.834068+00:00", "price": 64.16, "price_change_percent": -0.881, "quote_volume_24h": 366620.89763}, {"captured_at": "2026-07-22T15:07:01.900280+00:00", "price": 64.25, "price_change_percent": -0.726, "quote_volume_24h": 368345.94503}, {"captured_at": "2026-07-22T15:12:01.854058+00:00", "price": 64.16, "price_change_percent": -0.881, "quote_volume_24h": 369796.64658}, {"captured_at": "2026-07-22T15:17:02.418208+00:00", "price": 64.16, "price_change_percent": -0.819, "quote_volume_24h": 368536.07757}, {"captured_at": "2026-07-22T15:22:01.974380+00:00", "price": 64.17, "price_change_percent": -0.819, "quote_volume_24h": 366736.65339}, {"captured_at": "2026-07-22T15:27:02.001297+00:00", "price": 64.37, "price_change_percent": -0.155, "quote_volume_24h": 368374.04965}, {"captured_at": "2026-07-22T15:32:33.150177+00:00", "price": 64.36, "price_change_percent": -0.186, "quote_volume_24h": 369033.14889}, {"captured_at": "2026-07-22T15:37:02.282726+00:00", "price": 64.3, "price_change_percent": -0.279, "quote_volume_24h": 368538.58278}, {"captured_at": "2026-07-22T15:42:04.166217+00:00", "price": 64.25, "price_change_percent": -0.341, "quote_volume_24h": 370198.45501}, {"captured_at": "2026-07-22T15:47:02.369276+00:00", "price": 64.25, "price_change_percent": -0.31, "quote_volume_24h": 371608.14709}, {"captured_at": "2026-07-22T15:52:02.805719+00:00", "price": 64.12, "price_change_percent": -0.758, "quote_volume_24h": 371839.30154}, {"captured_at": "2026-07-22T15:57:03.181305+00:00", "price": 64.0, "price_change_percent": -0.913, "quote_volume_24h": 375518.59198}, {"captured_at": "2026-07-22T16:02:02.566518+00:00", "price": 64.0, "price_change_percent": -0.959, "quote_volume_24h": 377151.45461}, {"captured_at": "2026-07-22T16:07:03.093160+00:00", "price": 64.0, "price_change_percent": -1.067, "quote_volume_24h": 379330.15419}, {"captured_at": "2026-07-22T16:12:02.820873+00:00", "price": 63.98, "price_change_percent": -1.036, "quote_volume_24h": 380046.17366}, {"captured_at": "2026-07-22T16:17:02.638786+00:00", "price": 64.01, "price_change_percent": -0.959, "quote_volume_24h": 379413.69136}, {"captured_at": "2026-07-22T16:22:02.719824+00:00", "price": 63.84, "price_change_percent": -1.146, "quote_volume_24h": 380855.17337}, {"captured_at": "2026-07-22T16:27:02.765986+00:00", "price": 63.81, "price_change_percent": -1.192, "quote_volume_24h": 382354.31521}, {"captured_at": "2026-07-22T16:32:02.803848+00:00", "price": 63.92, "price_change_percent": -0.991, "quote_volume_24h": 381796.61277}, {"captured_at": "2026-07-22T16:37:35.678520+00:00", "price": 63.96, "price_change_percent": -0.975, "quote_volume_24h": 381706.48846}, {"captured_at": "2026-07-22T16:42:03.251118+00:00", "price": 64.04, "price_change_percent": -0.882, "quote_volume_24h": 382228.34309}, {"captured_at": "2026-07-22T16:47:02.848191+00:00", "price": 64.07, "price_change_percent": -0.697, "quote_volume_24h": 381721.88914}, {"captured_at": "2026-07-22T16:52:02.915301+00:00", "price": 64.08, "price_change_percent": -0.774, "quote_volume_24h": 375484.71869}, {"captured_at": "2026-07-22T16:57:02.980524+00:00", "price": 64.08, "price_change_percent": -0.713, "quote_volume_24h": 375427.76486}, {"captured_at": "2026-07-22T17:02:03.008871+00:00", "price": 64.0, "price_change_percent": -0.837, "quote_volume_24h": 377807.63767}, {"captured_at": "2026-07-22T17:07:03.493222+00:00", "price": 63.99, "price_change_percent": -0.883, "quote_volume_24h": 378052.96609}, {"captured_at": "2026-07-22T17:12:03.071017+00:00", "price": 63.97, "price_change_percent": -0.883, "quote_volume_24h": 378006.65152}, {"captured_at": "2026-07-22T17:17:03.656414+00:00", "price": 63.94, "price_change_percent": -0.884, "quote_volume_24h": 378271.87581}, {"captured_at": "2026-07-22T17:22:03.619861+00:00", "price": 63.8, "price_change_percent": -1.07, "quote_volume_24h": 376994.56883}, {"captured_at": "2026-07-22T17:27:03.195380+00:00", "price": 63.75, "price_change_percent": -1.239, "quote_volume_24h": 375579.92142}, {"captured_at": "2026-07-22T17:32:03.459800+00:00", "price": 63.78, "price_change_percent": -1.407, "quote_volume_24h": 374381.36855}, {"captured_at": "2026-07-22T17:43:41.885729+00:00", "price": 63.75, "price_change_percent": -1.362, "quote_volume_24h": 371381.27865}, {"captured_at": "2026-07-22T17:47:33.219007+00:00", "price": 63.87, "price_change_percent": -1.176, "quote_volume_24h": 370340.4509}, {"captured_at": "2026-07-22T17:52:03.115168+00:00", "price": 63.9, "price_change_percent": -1.022, "quote_volume_24h": 371875.22362}, {"captured_at": "2026-07-22T17:57:02.758566+00:00", "price": 63.88, "price_change_percent": -0.977, "quote_volume_24h": 390473.53199}, {"captured_at": "2026-07-22T18:03:28.087625+00:00", "price": 63.79, "price_change_percent": -1.223, "quote_volume_24h": 412784.89189}, {"captured_at": "2026-07-22T18:08:28.141381+00:00", "price": 63.79, "price_change_percent": -1.223, "quote_volume_24h": 413161.14786}, {"captured_at": "2026-07-22T18:13:28.532426+00:00", "price": 63.74, "price_change_percent": -1.499, "quote_volume_24h": 413399.72701}, {"captured_at": "2026-07-22T18:18:28.503091+00:00", "price": 63.75, "price_change_percent": -1.453, "quote_volume_24h": 413142.67476}, {"captured_at": "2026-07-22T18:23:28.563982+00:00", "price": 63.78, "price_change_percent": -1.391, "quote_volume_24h": 413119.1945}, {"captured_at": "2026-07-22T18:28:28.584695+00:00", "price": 63.77, "price_change_percent": -1.422, "quote_volume_24h": 411095.41957}, {"captured_at": "2026-07-22T18:33:28.243529+00:00", "price": 63.6, "price_change_percent": -1.578, "quote_volume_24h": 412971.59363}, {"captured_at": "2026-07-22T18:38:28.253733+00:00", "price": 63.66, "price_change_percent": -1.653, "quote_volume_24h": 412237.80979}, {"captured_at": "2026-07-22T18:43:28.500241+00:00", "price": 63.75, "price_change_percent": -1.636, "quote_volume_24h": 410726.74125}, {"captured_at": "2026-07-22T18:48:59.512636+00:00", "price": 63.66, "price_change_percent": -1.79, "quote_volume_24h": 409420.88877}, {"captured_at": "2026-07-22T18:53:28.362928+00:00", "price": 63.65, "price_change_percent": -1.82, "quote_volume_24h": 409054.25154}, {"captured_at": "2026-07-22T18:58:28.387057+00:00", "price": 63.59, "price_change_percent": -1.943, "quote_volume_24h": 413639.42822}, {"captured_at": "2026-07-22T19:03:28.418465+00:00", "price": 63.53, "price_change_percent": -2.02, "quote_volume_24h": 413338.62303}, {"captured_at": "2026-07-22T19:08:28.404211+00:00", "price": 63.56, "price_change_percent": -1.808, "quote_volume_24h": 413509.565}, {"captured_at": "2026-07-22T19:13:28.465510+00:00", "price": 63.52, "price_change_percent": -1.793, "quote_volume_24h": 413269.82968}, {"captured_at": "2026-07-22T19:18:28.551509+00:00", "price": 63.67, "price_change_percent": -1.607, "quote_volume_24h": 415277.53556}, {"captured_at": "2026-07-22T19:23:28.464480+00:00", "price": 63.76, "price_change_percent": -1.361, "quote_volume_24h": 415066.29551}, {"captured_at": "2026-07-22T19:28:28.868717+00:00", "price": 63.78, "price_change_percent": -1.346, "quote_volume_24h": 414587.43749}, {"captured_at": "2026-07-22T19:33:28.545655+00:00", "price": 63.71, "price_change_percent": -1.515, "quote_volume_24h": 457630.36876}, {"captured_at": "2026-07-22T19:38:28.958415+00:00", "price": 63.65, "price_change_percent": -1.684, "quote_volume_24h": 455468.27925}, {"captured_at": "2026-07-22T19:43:28.977851+00:00", "price": 63.6, "price_change_percent": -1.731, "quote_volume_24h": 455674.67859}, {"captured_at": "2026-07-22T19:48:29.026130+00:00", "price": 63.6, "price_change_percent": -1.761, "quote_volume_24h": 455450.65945}, {"captured_at": "2026-07-22T19:53:59.724304+00:00", "price": 63.62, "price_change_percent": -1.639, "quote_volume_24h": 454545.94403}, {"captured_at": "2026-07-22T19:58:29.468661+00:00", "price": 63.62, "price_change_percent": -1.639, "quote_volume_24h": 454685.31342}, {"captured_at": "2026-07-22T20:03:29.163697+00:00", "price": 63.66, "price_change_percent": -1.547, "quote_volume_24h": 454462.39369}, {"captured_at": "2026-07-22T20:08:29.080127+00:00", "price": 63.59, "price_change_percent": -1.988, "quote_volume_24h": 454316.52828}, {"captured_at": "2026-07-22T20:13:29.213304+00:00", "price": 63.61, "price_change_percent": -2.274, "quote_volume_24h": 440909.52494}, {"captured_at": "2026-07-22T20:18:29.693447+00:00", "price": 63.65, "price_change_percent": -1.835, "quote_volume_24h": 437919.77348}, {"captured_at": "2026-07-22T20:23:29.258552+00:00", "price": 63.61, "price_change_percent": -1.942, "quote_volume_24h": 434917.68712}, {"captured_at": "2026-07-22T20:28:29.240593+00:00", "price": 63.47, "price_change_percent": -2.324, "quote_volume_24h": 438533.52417}, {"captured_at": "2026-07-22T20:33:29.246089+00:00", "price": 63.54, "price_change_percent": -2.261, "quote_volume_24h": 437380.92034}, {"captured_at": "2026-07-22T20:38:29.306235+00:00", "price": 63.54, "price_change_percent": -2.201, "quote_volume_24h": 437049.64426}, {"captured_at": "2026-07-22T20:43:29.319447+00:00", "price": 63.58, "price_change_percent": -1.943, "quote_volume_24h": 436497.3446}, {"captured_at": "2026-07-22T20:48:29.339154+00:00", "price": 63.6, "price_change_percent": -2.169, "quote_volume_24h": 435303.91775}, {"captured_at": "2026-07-22T20:53:29.382612+00:00", "price": 63.63, "price_change_percent": -2.138, "quote_volume_24h": 434472.68016}, {"captured_at": "2026-07-22T20:59:00.729370+00:00", "price": 63.72, "price_change_percent": -1.301, "quote_volume_24h": 429472.81296}, {"captured_at": "2026-07-22T21:03:29.369362+00:00", "price": 63.67, "price_change_percent": -1.317, "quote_volume_24h": 424292.80188}, {"captured_at": "2026-07-22T21:08:29.363253+00:00", "price": 63.7, "price_change_percent": -1.164, "quote_volume_24h": 422212.07744}, {"captured_at": "2026-07-22T21:13:29.754586+00:00", "price": 63.7, "price_change_percent": -1.164, "quote_volume_24h": 421501.89178}, {"captured_at": "2026-07-22T21:18:29.374308+00:00", "price": 63.7, "price_change_percent": -1.087, "quote_volume_24h": 420402.29717}, {"captured_at": "2026-07-22T21:23:29.430580+00:00", "price": 63.64, "price_change_percent": -1.303, "quote_volume_24h": 420899.49544}, {"captured_at": "2026-07-22T21:28:29.458611+00:00", "price": 63.63, "price_change_percent": -1.471, "quote_volume_24h": 420205.82299}, {"captured_at": "2026-07-22T21:33:29.431403+00:00", "price": 63.69, "price_change_percent": -1.378, "quote_volume_24h": 420084.75114}, {"captured_at": "2026-07-22T21:38:29.854919+00:00", "price": 63.69, "price_change_percent": -1.271, "quote_volume_24h": 419692.3821}, {"captured_at": "2026-07-22T21:43:31.157262+00:00", "price": 63.7, "price_change_percent": -1.164, "quote_volume_24h": 419193.52323}, {"captured_at": "2026-07-22T21:55:14.885062+00:00", "price": 63.75, "price_change_percent": -1.163, "quote_volume_24h": 411045.35115}, {"captured_at": "2026-07-22T21:58:29.652519+00:00", "price": 63.74, "price_change_percent": -1.117, "quote_volume_24h": 407439.29434}, {"captured_at": "2026-07-22T22:04:01.189470+00:00", "price": 63.74, "price_change_percent": -1.178, "quote_volume_24h": 407387.72014}, {"captured_at": "2026-07-22T22:08:29.912633+00:00", "price": 63.8, "price_change_percent": -1.039, "quote_volume_24h": 407392.11083}, {"captured_at": "2026-07-22T22:13:29.730847+00:00", "price": 63.75, "price_change_percent": -1.071, "quote_volume_24h": 408483.96323}, {"captured_at": "2026-07-22T22:18:29.827691+00:00", "price": 63.75, "price_change_percent": -0.871, "quote_volume_24h": 408409.23963}, {"captured_at": "2026-07-22T22:23:29.839678+00:00", "price": 63.74, "price_change_percent": -0.933, "quote_volume_24h": 408038.37954}, {"captured_at": "2026-07-22T22:28:29.879078+00:00", "price": 63.72, "price_change_percent": -1.133, "quote_volume_24h": 407985.99508}, {"captured_at": "2026-07-22T22:33:29.941474+00:00", "price": 63.72, "price_change_percent": -1.133, "quote_volume_24h": 408005.11108}, {"captured_at": "2026-07-22T22:38:30.160639+00:00", "price": 63.61, "price_change_percent": -1.303, "quote_volume_24h": 408072.35285}, {"captured_at": "2026-07-22T22:43:30.181461+00:00", "price": 63.61, "price_change_percent": -1.41, "quote_volume_24h": 407198.6623}, {"captured_at": "2026-07-22T22:48:30.021680+00:00", "price": 63.59, "price_change_percent": -1.396, "quote_volume_24h": 407269.4251}, {"captured_at": "2026-07-22T22:53:30.214684+00:00", "price": 63.66, "price_change_percent": -1.287, "quote_volume_24h": 407812.74064}, {"captured_at": "2026-07-22T22:58:30.696705+00:00", "price": 63.59, "price_change_percent": -1.396, "quote_volume_24h": 408130.71968}, {"captured_at": "2026-07-22T23:03:30.286897+00:00", "price": 63.57, "price_change_percent": -1.35, "quote_volume_24h": 408290.82199}, {"captured_at": "2026-07-22T23:09:01.331819+00:00", "price": 63.64, "price_change_percent": -1.272, "quote_volume_24h": 408181.12874}, {"captured_at": "2026-07-22T23:13:30.312124+00:00", "price": 63.56, "price_change_percent": -1.274, "quote_volume_24h": 406180.27177}, {"captured_at": "2026-07-22T23:18:30.324101+00:00", "price": 63.43, "price_change_percent": -1.491, "quote_volume_24h": 410755.89977}, {"captured_at": "2026-07-22T23:23:30.356223+00:00", "price": 63.55, "price_change_percent": -1.259, "quote_volume_24h": 411111.02131}, {"captured_at": "2026-07-22T23:28:30.367665+00:00", "price": 63.56, "price_change_percent": -1.243, "quote_volume_24h": 411548.47912}, {"captured_at": "2026-07-22T23:33:30.407168+00:00", "price": 63.57, "price_change_percent": -1.289, "quote_volume_24h": 410654.9058}, {"captured_at": "2026-07-22T23:38:30.435811+00:00", "price": 63.57, "price_change_percent": -1.442, "quote_volume_24h": 410594.22891}, {"captured_at": "2026-07-22T23:43:30.442112+00:00", "price": 63.61, "price_change_percent": -1.38, "quote_volume_24h": 410604.21568}, {"captured_at": "2026-07-22T23:48:30.464443+00:00", "price": 63.57, "price_change_percent": -1.212, "quote_volume_24h": 404037.95703}, {"captured_at": "2026-07-22T23:53:30.477242+00:00", "price": 63.63, "price_change_percent": -1.104, "quote_volume_24h": 406374.50656}, {"captured_at": "2026-07-22T23:58:30.499482+00:00", "price": 63.71, "price_change_percent": -0.948, "quote_volume_24h": 406174.55967}, {"captured_at": "2026-07-23T00:03:30.518783+00:00", "price": 63.69, "price_change_percent": -1.026, "quote_volume_24h": 404627.21191}, {"captured_at": "2026-07-23T00:08:31.000206+00:00", "price": 63.69, "price_change_percent": -1.102, "quote_volume_24h": 402799.94607}, {"captured_at": "2026-07-23T00:14:05.354660+00:00", "price": 63.71, "price_change_percent": -1.209, "quote_volume_24h": 402117.80277}, {"captured_at": "2026-07-23T00:18:30.721499+00:00", "price": 63.65, "price_change_percent": -1.318, "quote_volume_24h": 402019.88012}, {"captured_at": "2026-07-23T00:23:30.728803+00:00", "price": 63.69, "price_change_percent": -1.271, "quote_volume_24h": 405360.48315}, {"captured_at": "2026-07-23T00:28:30.739410+00:00", "price": 63.69, "price_change_percent": -1.195, "quote_volume_24h": 405259.10352}, {"captured_at": "2026-07-23T00:33:30.774510+00:00", "price": 63.7, "price_change_percent": -1.164, "quote_volume_24h": 408667.74307}, {"captured_at": "2026-07-23T00:38:31.042587+00:00", "price": 63.79, "price_change_percent": -1.193, "quote_volume_24h": 416809.67982}, {"captured_at": "2026-07-23T00:43:31.317657+00:00", "price": 63.71, "price_change_percent": -1.286, "quote_volume_24h": 418457.09595}, {"captured_at": "2026-07-23T00:48:30.919633+00:00", "price": 63.69, "price_change_percent": -1.164, "quote_volume_24h": 421292.67427}, {"captured_at": "2026-07-23T00:53:30.926505+00:00", "price": 63.64, "price_change_percent": -1.257, "quote_volume_24h": 424339.99506}, {"captured_at": "2026-07-23T00:58:30.947618+00:00", "price": 63.63, "price_change_percent": -1.18, "quote_volume_24h": 424839.65528}, {"captured_at": "2026-07-23T01:03:30.997294+00:00", "price": 63.58, "price_change_percent": -1.227, "quote_volume_24h": 425276.20696}, {"captured_at": "2026-07-23T01:08:31.015314+00:00", "price": 63.53, "price_change_percent": -1.32, "quote_volume_24h": 421843.43875}, {"captured_at": "2026-07-23T01:13:31.261920+00:00", "price": 63.47, "price_change_percent": -1.413, "quote_volume_24h": 421977.54447}, {"captured_at": "2026-07-23T01:22:15.584936+00:00", "price": 63.48, "price_change_percent": -1.137, "quote_volume_24h": 425411.77597}, {"captured_at": "2026-07-23T01:23:31.081220+00:00", "price": 63.48, "price_change_percent": -1.137, "quote_volume_24h": 423486.57306}, {"captured_at": "2026-07-23T01:28:57.508070+00:00", "price": 63.48, "price_change_percent": -1.152, "quote_volume_24h": 423433.59608}, {"captured_at": "2026-07-23T01:33:31.208183+00:00", "price": 63.46, "price_change_percent": -1.137, "quote_volume_24h": 423284.5328}, {"captured_at": "2026-07-23T01:38:31.150576+00:00", "price": 63.5, "price_change_percent": -1.06, "quote_volume_24h": 423476.95641}, {"captured_at": "2026-07-23T01:43:31.194343+00:00", "price": 63.5, "price_change_percent": -0.967, "quote_volume_24h": 423225.50183}, {"captured_at": "2026-07-23T01:48:31.636173+00:00", "price": 63.48, "price_change_percent": -1.214, "quote_volume_24h": 423421.79894}, {"captured_at": "2026-07-23T01:53:31.261391+00:00", "price": 63.45, "price_change_percent": -1.214, "quote_volume_24h": 423392.29423}, {"captured_at": "2026-07-23T02:05:28.320307+00:00", "price": 63.43, "price_change_percent": -1.153, "quote_volume_24h": 423477.94888}, {"captured_at": "2026-07-23T02:08:31.387467+00:00", "price": 63.44, "price_change_percent": -1.122, "quote_volume_24h": 423478.82529}, {"captured_at": "2026-07-23T02:13:31.654383+00:00", "price": 63.43, "price_change_percent": -1.215, "quote_volume_24h": 424310.03154}, {"captured_at": "2026-07-23T02:18:31.423373+00:00", "price": 63.44, "price_change_percent": -1.168, "quote_volume_24h": 424150.17578}, {"captured_at": "2026-07-23T02:24:03.157353+00:00", "price": 63.44, "price_change_percent": -1.168, "quote_volume_24h": 423109.8971}, {"captured_at": "2026-07-23T02:28:31.443185+00:00", "price": 63.31, "price_change_percent": -1.417, "quote_volume_24h": 424528.55607}, {"captured_at": "2026-07-23T02:33:31.323122+00:00", "price": 63.38, "price_change_percent": -1.154, "quote_volume_24h": 424566.56319}, {"captured_at": "2026-07-23T02:38:32.267322+00:00", "price": 63.39, "price_change_percent": -1.138, "quote_volume_24h": 424574.04321}, {"captured_at": "2026-07-23T02:43:31.652968+00:00", "price": 63.32, "price_change_percent": -1.186, "quote_volume_24h": 423898.21805}, {"captured_at": "2026-07-23T02:48:31.580605+00:00", "price": 63.27, "price_change_percent": -1.218, "quote_volume_24h": 424391.205}, {"captured_at": "2026-07-23T02:53:31.429887+00:00", "price": 63.28, "price_change_percent": -1.125, "quote_volume_24h": 423716.18607}, {"captured_at": "2026-07-23T02:58:31.891323+00:00", "price": 63.29, "price_change_percent": -0.986, "quote_volume_24h": 420701.69548}, {"captured_at": "2026-07-23T03:03:31.494202+00:00", "price": 63.29, "price_change_percent": -1.001, "quote_volume_24h": 419955.30122}, {"captured_at": "2026-07-23T03:08:31.532856+00:00", "price": 63.28, "price_change_percent": -1.001, "quote_volume_24h": 413453.42538}, {"captured_at": "2026-07-23T03:13:32.107885+00:00", "price": 63.23, "price_change_percent": -1.079, "quote_volume_24h": 413352.60479}, {"captured_at": "2026-07-23T03:18:31.710829+00:00", "price": 63.16, "price_change_percent": -1.235, "quote_volume_24h": 413353.94596}, {"captured_at": "2026-07-23T03:23:32.143530+00:00", "price": 63.25, "price_change_percent": -1.095, "quote_volume_24h": 421497.82334}, {"captured_at": "2026-07-23T03:29:05.813313+00:00", "price": 63.18, "price_change_percent": -1.25, "quote_volume_24h": 422749.64025}, {"captured_at": "2026-07-23T03:33:31.756043+00:00", "price": 63.22, "price_change_percent": -1.095, "quote_volume_24h": 422439.50935}, {"captured_at": "2026-07-23T03:38:31.635157+00:00", "price": 63.26, "price_change_percent": -1.033, "quote_volume_24h": 422450.51659}, {"captured_at": "2026-07-23T03:43:34.017671+00:00", "price": 63.27, "price_change_percent": -1.001, "quote_volume_24h": 422219.90068}, {"captured_at": "2026-07-23T03:48:32.489103+00:00", "price": 63.28, "price_change_percent": -1.048, "quote_volume_24h": 420888.83014}, {"captured_at": "2026-07-23T03:53:31.844536+00:00", "price": 63.31, "price_change_percent": -0.892, "quote_volume_24h": 416287.57976}, {"captured_at": "2026-07-23T03:58:31.839759+00:00", "price": 63.3, "price_change_percent": -0.799, "quote_volume_24h": 414826.43279}, {"captured_at": "2026-07-23T04:03:31.863277+00:00", "price": 63.44, "price_change_percent": -0.673, "quote_volume_24h": 414765.83678}, {"captured_at": "2026-07-23T04:08:32.071310+00:00", "price": 63.46, "price_change_percent": -0.673, "quote_volume_24h": 415714.676}, {"captured_at": "2026-07-23T04:13:32.007592+00:00", "price": 63.53, "price_change_percent": -0.579, "quote_volume_24h": 414517.60868}, {"captured_at": "2026-07-23T04:18:31.991212+00:00", "price": 63.57, "price_change_percent": -0.594, "quote_volume_24h": 414142.08964}, {"captured_at": "2026-07-23T04:23:32.101077+00:00", "price": 63.53, "price_change_percent": -0.719, "quote_volume_24h": 413971.88149}, {"captured_at": "2026-07-23T04:28:32.451918+00:00", "price": 63.57, "price_change_percent": -0.78, "quote_volume_24h": 413707.26683}, {"captured_at": "2026-07-23T04:34:05.088181+00:00", "price": 63.6, "price_change_percent": -0.687, "quote_volume_24h": 413250.84377}, {"captured_at": "2026-07-23T04:38:32.125631+00:00", "price": 63.61, "price_change_percent": -0.718, "quote_volume_24h": 415046.92709}, {"captured_at": "2026-07-23T04:43:32.401966+00:00", "price": 63.59, "price_change_percent": -0.703, "quote_volume_24h": 411107.00591}, {"captured_at": "2026-07-23T04:48:32.406845+00:00", "price": 63.6, "price_change_percent": -0.578, "quote_volume_24h": 405397.53245}, {"captured_at": "2026-07-23T04:53:32.441382+00:00", "price": 63.59, "price_change_percent": -0.594, "quote_volume_24h": 405433.77875}, {"captured_at": "2026-07-23T04:58:32.480164+00:00", "price": 63.56, "price_change_percent": -0.641, "quote_volume_24h": 405552.57239}, {"captured_at": "2026-07-23T05:03:32.467065+00:00", "price": 63.56, "price_change_percent": -0.873, "quote_volume_24h": 402203.83772}, {"captured_at": "2026-07-23T05:08:32.490374+00:00", "price": 63.61, "price_change_percent": -0.609, "quote_volume_24h": 401463.36344}, {"captured_at": "2026-07-23T05:13:32.775909+00:00", "price": 63.59, "price_change_percent": -0.718, "quote_volume_24h": 401546.93666}, {"captured_at": "2026-07-23T05:18:32.568986+00:00", "price": 63.59, "price_change_percent": -0.672, "quote_volume_24h": 401125.71298}, {"captured_at": "2026-07-23T05:23:32.819646+00:00", "price": 63.58, "price_change_percent": -0.687, "quote_volume_24h": 401193.17136}, {"captured_at": "2026-07-23T05:28:32.294488+00:00", "price": 63.58, "price_change_percent": -0.687, "quote_volume_24h": 401193.17136}, {"captured_at": "2026-07-23T05:33:32.353433+00:00", "price": 63.58, "price_change_percent": -0.765, "quote_volume_24h": 401187.2175}, {"captured_at": "2026-07-23T05:39:02.887894+00:00", "price": 63.58, "price_change_percent": -0.625, "quote_volume_24h": 400969.93977}, {"captured_at": "2026-07-23T05:43:33.510177+00:00", "price": 63.58, "price_change_percent": -0.734, "quote_volume_24h": 400905.95977}, {"captured_at": "2026-07-23T05:48:32.884463+00:00", "price": 63.63, "price_change_percent": -0.625, "quote_volume_24h": 400116.17437}, {"captured_at": "2026-07-23T05:53:33.020244+00:00", "price": 63.56, "price_change_percent": -0.765, "quote_volume_24h": 399477.07644}, {"captured_at": "2026-07-23T05:58:32.851374+00:00", "price": 63.55, "price_change_percent": -0.734, "quote_volume_24h": 400720.83956}, {"captured_at": "2026-07-23T06:03:32.523285+00:00", "price": 63.48, "price_change_percent": -0.905, "quote_volume_24h": 401409.80522}, {"captured_at": "2026-07-23T06:15:30.382654+00:00", "price": 63.69, "price_change_percent": -0.344, "quote_volume_24h": 398949.05562}, {"captured_at": "2026-07-23T06:18:33.348081+00:00", "price": 63.64, "price_change_percent": -0.376, "quote_volume_24h": 399944.05961}, {"captured_at": "2026-07-23T06:23:32.758335+00:00", "price": 63.69, "price_change_percent": -0.157, "quote_volume_24h": 400038.89066}, {"captured_at": "2026-07-23T06:28:32.740000+00:00", "price": 63.7, "price_change_percent": -0.11, "quote_volume_24h": 400453.23739}, {"captured_at": "2026-07-23T06:33:32.786855+00:00", "price": 63.82, "price_change_percent": 0.016, "quote_volume_24h": 402464.05986}, {"captured_at": "2026-07-23T06:38:32.980814+00:00", "price": 63.83, "price_change_percent": -0.016, "quote_volume_24h": 402847.22564}, {"captured_at": "2026-07-23T06:44:05.445079+00:00", "price": 63.86, "price_change_percent": 0.0, "quote_volume_24h": 403841.19827}, {"captured_at": "2026-07-23T06:48:32.827380+00:00", "price": 63.94, "price_change_percent": 0.125, "quote_volume_24h": 404020.55817}, {"captured_at": "2026-07-23T06:53:32.835117+00:00", "price": 63.92, "price_change_percent": 0.094, "quote_volume_24h": 406202.59771}, {"captured_at": "2026-07-23T06:58:33.012769+00:00", "price": 63.96, "price_change_percent": 0.157, "quote_volume_24h": 406661.31318}, {"captured_at": "2026-07-23T07:03:34.097952+00:00", "price": 63.87, "price_change_percent": 0.016, "quote_volume_24h": 409012.59951}, {"captured_at": "2026-07-23T07:08:33.078884+00:00", "price": 63.86, "price_change_percent": 0.0, "quote_volume_24h": 409793.64427}, {"captured_at": "2026-07-23T07:13:33.168732+00:00", "price": 63.74, "price_change_percent": -0.188, "quote_volume_24h": 412548.62784}, {"captured_at": "2026-07-23T07:18:33.588262+00:00", "price": 63.82, "price_change_percent": -0.094, "quote_volume_24h": 412623.36331}, {"captured_at": "2026-07-23T07:23:34.113656+00:00", "price": 63.83, "price_change_percent": -0.078, "quote_volume_24h": 416198.89595}, {"captured_at": "2026-07-23T07:28:33.611944+00:00", "price": 63.89, "price_change_percent": 0.047, "quote_volume_24h": 416446.22841}, {"captured_at": "2026-07-23T07:33:35.107008+00:00", "price": 63.94, "price_change_percent": 0.125, "quote_volume_24h": 417508.56518}, {"captured_at": "2026-07-23T07:38:33.377006+00:00", "price": 63.95, "price_change_percent": 0.235, "quote_volume_24h": 418864.42692}, {"captured_at": "2026-07-23T07:43:34.197593+00:00", "price": 63.91, "price_change_percent": 0.172, "quote_volume_24h": 419968.77544}, {"captured_at": "2026-07-23T07:49:06.172519+00:00", "price": 64.0, "price_change_percent": 0.313, "quote_volume_24h": 426651.04806}, {"captured_at": "2026-07-23T07:53:33.783541+00:00", "price": 64.1, "price_change_percent": 0.47, "quote_volume_24h": 428334.67069}, {"captured_at": "2026-07-23T07:58:33.283652+00:00", "price": 64.2, "price_change_percent": 0.58, "quote_volume_24h": 430756.48106}, {"captured_at": "2026-07-23T08:03:33.930016+00:00", "price": 64.17, "price_change_percent": 0.454, "quote_volume_24h": 431702.72018}, {"captured_at": "2026-07-23T08:08:34.020719+00:00", "price": 64.23, "price_change_percent": 0.658, "quote_volume_24h": 433111.85219}, {"captured_at": "2026-07-23T08:13:33.740733+00:00", "price": 64.31, "price_change_percent": 0.784, "quote_volume_24h": 439335.18421}, {"captured_at": "2026-07-23T08:18:33.768749+00:00", "price": 64.31, "price_change_percent": 0.673, "quote_volume_24h": 437812.97633}, {"captured_at": "2026-07-23T08:23:33.915375+00:00", "price": 64.34, "price_change_percent": 0.767, "quote_volume_24h": 437547.06555}, {"captured_at": "2026-07-23T08:28:33.788916+00:00", "price": 64.39, "price_change_percent": 0.909, "quote_volume_24h": 437439.34615}, {"captured_at": "2026-07-23T08:33:33.814833+00:00", "price": 64.49, "price_change_percent": 1.097, "quote_volume_24h": 438470.33803}, {"captured_at": "2026-07-23T08:38:33.923936+00:00", "price": 64.28, "price_change_percent": 0.847, "quote_volume_24h": 439088.71314}, {"captured_at": "2026-07-23T08:43:33.899287+00:00", "price": 64.27, "price_change_percent": 0.847, "quote_volume_24h": 435541.37348}, {"captured_at": "2026-07-23T08:48:34.128878+00:00", "price": 64.22, "price_change_percent": 0.769, "quote_volume_24h": 435824.21204}, {"captured_at": "2026-07-23T08:54:07.362024+00:00", "price": 64.21, "price_change_percent": 0.595, "quote_volume_24h": 435480.842}, {"captured_at": "2026-07-23T08:58:34.451515+00:00", "price": 64.27, "price_change_percent": 0.532, "quote_volume_24h": 435003.68278}, {"captured_at": "2026-07-23T09:03:34.002314+00:00", "price": 64.02, "price_change_percent": 0.125, "quote_volume_24h": 457686.28142}, {"captured_at": "2026-07-23T09:08:34.025996+00:00", "price": 64.02, "price_change_percent": 0.063, "quote_volume_24h": 451104.20974}, {"captured_at": "2026-07-23T09:13:34.100445+00:00", "price": 64.05, "price_change_percent": 0.109, "quote_volume_24h": 450975.87758}, {"captured_at": "2026-07-23T09:18:34.369799+00:00", "price": 64.05, "price_change_percent": -0.078, "quote_volume_24h": 450415.49924}, {"captured_at": "2026-07-23T09:23:33.739264+00:00", "price": 64.05, "price_change_percent": -0.171, "quote_volume_24h": 450187.74183}, {"captured_at": "2026-07-23T09:28:33.998699+00:00", "price": 64.07, "price_change_percent": -0.016, "quote_volume_24h": 449065.41613}, {"captured_at": "2026-07-23T09:33:34.886325+00:00", "price": 64.03, "price_change_percent": -0.047, "quote_volume_24h": 449579.55396}, {"captured_at": "2026-07-23T09:38:35.312045+00:00", "price": 64.07, "price_change_percent": 0.109, "quote_volume_24h": 449170.23886}, {"captured_at": "2026-07-23T09:43:36.929588+00:00", "price": 64.04, "price_change_percent": -0.14, "quote_volume_24h": 447366.10597}, {"captured_at": "2026-07-23T09:48:34.332750+00:00", "price": 64.26, "price_change_percent": 0.109, "quote_volume_24h": 446281.51556}, {"captured_at": "2026-07-23T09:53:33.955591+00:00", "price": 64.09, "price_change_percent": -0.218, "quote_volume_24h": 446358.37}, {"captured_at": "2026-07-23T09:59:06.757857+00:00", "price": 64.1, "price_change_percent": -0.109, "quote_volume_24h": 445375.81271}, {"captured_at": "2026-07-23T10:03:33.972155+00:00", "price": 64.06, "price_change_percent": -0.234, "quote_volume_24h": 444938.59435}, {"captured_at": "2026-07-23T10:08:34.273490+00:00", "price": 64.08, "price_change_percent": -0.265, "quote_volume_24h": 431274.05261}, {"captured_at": "2026-07-23T10:13:34.875883+00:00", "price": 64.03, "price_change_percent": -0.358, "quote_volume_24h": 430552.9676}, {"captured_at": "2026-07-23T10:25:04.681056+00:00", "price": 64.03, "price_change_percent": -0.327, "quote_volume_24h": 430656.35734}, {"captured_at": "2026-07-23T10:28:34.227430+00:00", "price": 64.03, "price_change_percent": -0.265, "quote_volume_24h": 430526.15142}, {"captured_at": "2026-07-23T10:33:34.389084+00:00", "price": 63.99, "price_change_percent": -0.312, "quote_volume_24h": 431982.56042}, {"captured_at": "2026-07-23T10:38:34.667342+00:00", "price": 63.94, "price_change_percent": -0.622, "quote_volume_24h": 432005.54566}, {"captured_at": "2026-07-23T10:43:34.328695+00:00", "price": 63.93, "price_change_percent": -0.73, "quote_volume_24h": 431614.85341}, {"captured_at": "2026-07-23T10:48:34.375540+00:00", "price": 63.98, "price_change_percent": -0.729, "quote_volume_24h": 432663.84061}, {"captured_at": "2026-07-23T10:53:34.387502+00:00", "price": 63.93, "price_change_percent": -0.853, "quote_volume_24h": 432272.66474}, {"captured_at": "2026-07-23T10:58:34.858880+00:00", "price": 63.89, "price_change_percent": -0.869, "quote_volume_24h": 432385.23104}, {"captured_at": "2026-07-23T11:04:08.338071+00:00", "price": 63.82, "price_change_percent": -0.993, "quote_volume_24h": 427154.31799}, {"captured_at": "2026-07-23T11:08:34.550886+00:00", "price": 63.83, "price_change_percent": -0.592, "quote_volume_24h": 423667.48295}, {"captured_at": "2026-07-23T11:13:34.523981+00:00", "price": 63.82, "price_change_percent": -0.638, "quote_volume_24h": 424222.70485}, {"captured_at": "2026-07-23T11:18:34.553493+00:00", "price": 63.75, "price_change_percent": -0.763, "quote_volume_24h": 425077.19393}, {"captured_at": "2026-07-23T11:23:34.664148+00:00", "price": 63.81, "price_change_percent": -0.669, "quote_volume_24h": 425730.63901}, {"captured_at": "2026-07-23T11:28:34.624398+00:00", "price": 63.77, "price_change_percent": -0.747, "quote_volume_24h": 427205.61678}, {"captured_at": "2026-07-23T11:33:34.635903+00:00", "price": 63.67, "price_change_percent": -1.011, "quote_volume_24h": 427315.33304}, {"captured_at": "2026-07-23T11:38:34.614152+00:00", "price": 63.55, "price_change_percent": -1.197, "quote_volume_24h": 428445.36026}, {"captured_at": "2026-07-23T11:43:34.607925+00:00", "price": 63.56, "price_change_percent": -1.32, "quote_volume_24h": 429873.20321}, {"captured_at": "2026-07-23T11:48:34.615019+00:00", "price": 63.52, "price_change_percent": -1.596, "quote_volume_24h": 430015.05618}, {"captured_at": "2026-07-23T11:53:34.655202+00:00", "price": 63.51, "price_change_percent": -1.413, "quote_volume_24h": 436282.60248}, {"captured_at": "2026-07-23T11:58:35.050903+00:00", "price": 63.58, "price_change_percent": -1.273, "quote_volume_24h": 442518.87767}, {"captured_at": "2026-07-23T12:03:34.649881+00:00", "price": 63.61, "price_change_percent": -1.181, "quote_volume_24h": 444005.45073}, {"captured_at": "2026-07-23T12:09:07.415498+00:00", "price": 63.63, "price_change_percent": -1.057, "quote_volume_24h": 446254.31897}, {"captured_at": "2026-07-23T12:13:34.592698+00:00", "price": 63.61, "price_change_percent": -1.119, "quote_volume_24h": 448934.49833}, {"captured_at": "2026-07-23T12:18:35.097632+00:00", "price": 63.54, "price_change_percent": -1.228, "quote_volume_24h": 447501.54322}, {"captured_at": "2026-07-23T12:23:34.647393+00:00", "price": 63.5, "price_change_percent": -1.336, "quote_volume_24h": 448625.65669}, {"captured_at": "2026-07-23T12:28:34.675645+00:00", "price": 63.5, "price_change_percent": -1.413, "quote_volume_24h": 449231.64091}, {"captured_at": "2026-07-23T12:33:34.616486+00:00", "price": 63.49, "price_change_percent": -1.428, "quote_volume_24h": 450619.17848}, {"captured_at": "2026-07-23T12:38:35.046104+00:00", "price": 63.34, "price_change_percent": -1.585, "quote_volume_24h": 452342.27129}, {"captured_at": "2026-07-23T12:43:34.734676+00:00", "price": 63.25, "price_change_percent": -1.755, "quote_volume_24h": 458213.45964}, {"captured_at": "2026-07-23T12:48:34.636223+00:00", "price": 63.08, "price_change_percent": -1.958, "quote_volume_24h": 462305.11204}, {"captured_at": "2026-07-23T12:53:34.696651+00:00", "price": 63.11, "price_change_percent": -1.866, "quote_volume_24h": 465236.41457}, {"captured_at": "2026-07-23T12:58:35.031658+00:00", "price": 63.09, "price_change_percent": -1.851, "quote_volume_24h": 468533.90802}, {"captured_at": "2026-07-23T13:03:34.638746+00:00", "price": 63.18, "price_change_percent": -1.389, "quote_volume_24h": 469288.70777}, {"captured_at": "2026-07-23T13:08:34.709476+00:00", "price": 63.08, "price_change_percent": -1.637, "quote_volume_24h": 471353.73935}, {"captured_at": "2026-07-23T13:14:08.916043+00:00", "price": 63.06, "price_change_percent": -1.607, "quote_volume_24h": 470404.55968}, {"captured_at": "2026-07-23T13:18:35.189750+00:00", "price": 63.0, "price_change_percent": -1.532, "quote_volume_24h": 467396.61861}, {"captured_at": "2026-07-23T13:23:34.839316+00:00", "price": 62.98, "price_change_percent": -1.517, "quote_volume_24h": 468431.09678}, {"captured_at": "2026-07-23T13:28:34.706241+00:00", "price": 62.85, "price_change_percent": -1.751, "quote_volume_24h": 472568.77314}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 63.7, "high": 64.5, "low": 63.14, "close": 64.07, "volume": 2582.841, "quote_volume": 164736.32306}, "trend_line": 65.876333, "activity_lines": {"activity_5": 64.135333, "activity_10": 64.273636, "activity_20": 64.908905, "activity_30": 65.393505}, "fair_value": 69.942115, "trend_signal": 0, "relative_strength": -8.505555, "market_dynamics": -0.635425, "volatility": 1.440724, "volume_expansion": -67.549562, "expectation": {"probability": 45.2428, "direction": "undecided"}}, "summary": "QNT closed the latest daily bar at 64.070000. Across the latest 12 available daily bars, price changed -2.21%. Trend Signal is 0, Relative Strength is -8.51, and Market Dynamics is -0.64. The progressive pricing window shows -1.81% over 24 hours. Live pricing is 62.850000 with a -1.75% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "64.070000"}, {"label": "Live price", "value": "62.850000"}, {"label": "24h change", "value": "-1.75%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-8.51"}, {"label": "Market Dynamics", "value": "-0.64"}, {"label": "Expectation", "value": "undecided 45.24%"}, {"label": "Progressive pricing", "value": "-1.81% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 121.03, "high": 123.16, "low": 114.27, "close": 119.6, "volume": 31877.646, "quote_volume": 3824772.92541}, "trend_line": 111.515, "activity_lines": {"activity_5": 123.786667, "activity_10": 120.952909, "activity_20": 117.451143, "activity_30": 114.973634}, "fair_value": 92.190256, "trend_signal": 1, "relative_strength": 1.072461, "market_dynamics": 1.199125, "volatility": 4.267136, "volume_expansion": -4.148227, "expectation": {"probability": 51.0921, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 119.56, "high": 122.59, "low": 116.05, "close": 120.75, "volume": 27729.411, "quote_volume": 3313143.61153}, "trend_line": 112.286667, "activity_lines": {"activity_5": 122.749333, "activity_10": 121.323818, "activity_20": 118.036714, "activity_30": 115.569441}, "fair_value": 92.335449, "trend_signal": 1, "relative_strength": 2.829505, "market_dynamics": 0.877159, "volatility": 4.213719, "volume_expansion": -18.759072, "expectation": {"probability": 48.7107, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 120.78, "high": 123.92, "low": 119.94, "close": 122.1, "volume": 16508.992, "quote_volume": 2007124.8312}, "trend_line": 113.11, "activity_lines": {"activity_5": 121.954, "activity_10": 121.820545, "activity_20": 118.685762, "activity_30": 116.202559}, "fair_value": 92.484808, "trend_signal": 1, "relative_strength": 3.862317, "market_dynamics": 0.520319, "volatility": 4.208583, "volume_expansion": -51.739003, "expectation": {"probability": 49.0884, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 122.12, "high": 131.83, "low": 122.01, "close": 131.57, "volume": 25628.663, "quote_volume": 3247740.17053}, "trend_line": 114.067, "activity_lines": {"activity_5": 124.581333, "activity_10": 123.904364, "activity_20": 120.169524, "activity_30": 117.393527}, "fair_value": 92.720513, "trend_signal": 1, "relative_strength": 10.499556, "market_dynamics": 0.483566, "volatility": 4.546317, "volume_expansion": -26.31893, "expectation": {"probability": 50.1624, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 131.58, "high": 133.19, "low": 120.86, "close": 121.84, "volume": 38510.387, "quote_volume": 4883291.23375}, "trend_line": 114.461333, "activity_lines": {"activity_5": 124.192, "activity_10": 123.889091, "activity_20": 120.608476, "activity_30": 117.895011}, "fair_value": 92.884231, "trend_signal": 1, "relative_strength": 3.62167, "market_dynamics": 0.47523, "volatility": 4.943678, "volume_expansion": 6.705016, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 121.84, "high": 125.72, "low": 118.91, "close": 120.27, "volume": 23457.08, "quote_volume": 2854712.52637}, "trend_line": 114.797, "activity_lines": {"activity_5": 123.224667, "activity_10": 123.414909, "activity_20": 120.83519, "activity_30": 118.269763}, "fair_value": 93.046859, "trend_signal": 1, "relative_strength": 2.527075, "market_dynamics": 0.299062, "volatility": 4.950191, "volume_expansion": -35.358916, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 120.28, "high": 121.28, "low": 115.0, "close": 119.99, "volume": 24451.374, "quote_volume": 2895860.4627}, "trend_line": 115.218333, "activity_lines": {"activity_5": 122.119333, "activity_10": 122.761455, "activity_20": 120.987381, "activity_30": 118.604796}, "fair_value": 93.269872, "trend_signal": 1, "relative_strength": 2.605067, "market_dynamics": 0.104374, "volatility": 4.953772, "volume_expansion": -32.098421, "expectation": {"probability": 51.2704, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 119.93, "high": 123.33, "low": 115.0, "close": 115.53, "volume": 23367.981, "quote_volume": 2797325.79788}, "trend_line": 115.611667, "activity_lines": {"activity_5": 119.578, "activity_10": 121.254182, "activity_20": 120.686619, "activity_30": 118.624903}, "fair_value": 93.364295, "trend_signal": 1, "relative_strength": 0.786786, "market_dynamics": -0.363261, "volatility": 5.056796, "volume_expansion": -33.535, "expectation": {"probability": 51.4715, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 115.54, "high": 116.46, "low": 108.58, "close": 110.44, "volume": 41677.988, "quote_volume": 4692595.90891}, "trend_line": 115.653667, "activity_lines": {"activity_5": 115.778, "activity_10": 119.013455, "activity_20": 119.88319, "activity_30": 118.291247}, "fair_value": 93.421603, "trend_signal": 1, "relative_strength": -1.294219, "market_dynamics": -0.712033, "volatility": 5.191906, "volume_expansion": 16.301488, "expectation": {"probability": 50.3751, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 110.45, "high": 111.82, "low": 105.74, "close": 106.71, "volume": 31110.525, "quote_volume": 3370291.38619}, "trend_line": 115.581667, "activity_lines": {"activity_5": 112.143333, "activity_10": 116.540545, "activity_20": 118.72981, "activity_30": 117.714237}, "fair_value": 93.481282, "trend_signal": 0, "relative_strength": -3.784782, "market_dynamics": -0.974398, "volatility": 5.257792, "volume_expansion": -13.870817, "expectation": {"probability": 47.2389, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 106.7, "high": 111.67, "low": 105.4, "close": 110.75, "volume": 17503.782, "quote_volume": 1904708.34478}, "trend_line": 115.732667, "activity_lines": {"activity_5": 110.864, "activity_10": 115.062364, "activity_20": 118.001619, "activity_30": 117.402516}, "fair_value": 93.573269, "trend_signal": 0, "relative_strength": -1.405237, "market_dynamics": -1.170164, "volatility": 5.251149, "volume_expansion": -49.948917, "expectation": {"probability": 45.4691, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 110.75, "high": 113.04, "low": 109.38, "close": 112.42, "volume": 23522.479, "quote_volume": 2618191.46516}, "trend_line": 115.910667, "activity_lines": {"activity_5": 110.776, "activity_10": 114.048727, "activity_20": 117.436619, "activity_30": 117.188796}, "fair_value": 93.702885, "trend_signal": 0, "relative_strength": -0.595023, "market_dynamics": -1.225886, "volatility": 4.862242, "volume_expansion": -32.18291, "expectation": {"probability": 46.2145, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 112.42, "high": 112.62, "low": 106.13, "close": 107.5, "volume": 20822.208, "quote_volume": 2264354.48596}, "trend_line": 115.894333, "activity_lines": {"activity_5": 109.552667, "activity_10": 112.292, "activity_20": 116.411381, "activity_30": 116.646172}, "fair_value": 93.761859, "trend_signal": 0, "relative_strength": -4.078503, "market_dynamics": -1.303897, "volatility": 4.43452, "volume_expansion": -39.488246, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 107.49, "high": 109.66, "low": 106.04, "close": 108.89, "volume": 16480.023, "quote_volume": 1779164.98392}, "trend_line": 115.965333, "activity_lines": {"activity_5": 109.328, "activity_10": 111.053455, "activity_20": 115.552762, "activity_30": 116.19428}, "fair_value": 93.898333, "trend_signal": 0, "relative_strength": -3.444156, "market_dynamics": -1.309679, "volatility": 3.73851, "volume_expansion": -50.51468, "expectation": {"probability": 46.334, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 108.88, "high": 114.39, "low": 107.61, "close": 114.24, "volume": 23035.603, "quote_volume": 2536784.2998}, "trend_line": 116.151, "activity_lines": {"activity_5": 110.99, "activity_10": 111.2, "activity_20": 115.225238, "activity_30": 116.082968}, "fair_value": 94.066538, "trend_signal": 0, "relative_strength": -0.808217, "market_dynamics": -1.157585, "volatility": 4.000768, "volume_expansion": -29.181799, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 114.25, "high": 116.27, "low": 112.49, "close": 114.59, "volume": 31234.933, "quote_volume": 3566655.42623}, "trend_line": 116.296667, "activity_lines": {"activity_5": 112.266667, "activity_10": 111.548364, "activity_20": 114.92181, "activity_30": 115.982258}, "fair_value": 94.234423, "trend_signal": 0, "relative_strength": 0.138116, "market_dynamics": -0.949047, "volatility": 3.990176, "volume_expansion": -3.978857, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 114.6, "high": 117.33, "low": 113.51, "close": 114.82, "volume": 20169.625, "quote_volume": 2333230.19752}, "trend_line": 116.321667, "activity_lines": {"activity_5": 113.364, "activity_10": 112.041818, "activity_20": 114.633714, "activity_30": 115.886989}, "fair_value": 94.430705, "trend_signal": 0, "relative_strength": 0.480524, "market_dynamics": -0.764335, "volatility": 3.973954, "volume_expansion": -37.520446, "expectation": {"probability": 48.8102, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 114.8, "high": 116.62, "low": 111.31, "close": 114.0, "volume": 16676.132, "quote_volume": 1900474.54727}, "trend_line": 116.396, "activity_lines": {"activity_5": 114.028, "activity_10": 112.480182, "activity_20": 114.280905, "activity_30": 115.737204}, "fair_value": 94.656346, "trend_signal": 0, "relative_strength": -2.625158, "market_dynamics": -0.669125, "volatility": 3.27585, "volume_expansion": -44.044923, "expectation": {"probability": 50.7756, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 114.01, "high": 116.13, "low": 109.45, "close": 110.02, "volume": 28723.677, "quote_volume": 3232894.94051}, "trend_line": 116.345, "activity_lines": {"activity_5": 112.932, "activity_10": 112.222727, "activity_20": 113.606619, "activity_30": 115.325849}, "fair_value": 94.81609, "trend_signal": 0, "relative_strength": -5.531588, "market_dynamics": -0.672117, "volatility": 2.855767, "volume_expansion": 6.61207, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 110.04, "high": 115.61, "low": 109.31, "close": 114.44, "volume": 21672.692, "quote_volume": 2440328.31014}, "trend_line": 116.319667, "activity_lines": {"activity_5": 113.234, "activity_10": 112.776545, "activity_20": 113.472095, "activity_30": 115.202946}, "fair_value": 95.057372, "trend_signal": 0, "relative_strength": -3.039535, "market_dynamics": -0.62684, "volatility": 3.092827, "volume_expansion": -14.024753, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 114.44, "high": 118.1, "low": 113.9, "close": 115.24, "volume": 31309.366, "quote_volume": 3630478.24935}, "trend_line": 116.440333, "activity_lines": {"activity_5": 113.789333, "activity_10": 113.335273, "activity_20": 113.445095, "activity_30": 115.13329}, "fair_value": 95.340321, "trend_signal": 0, "relative_strength": -4.948502, "market_dynamics": -0.376913, "volatility": 3.103704, "volume_expansion": 24.343948, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 115.24, "high": 116.7, "low": 107.7, "close": 110.18, "volume": 41214.144, "quote_volume": 4623990.20419}, "trend_line": 116.307333, "activity_lines": {"activity_5": 112.614667, "activity_10": 112.892364, "activity_20": 112.956952, "activity_30": 114.729398}, "fair_value": 95.558782, "trend_signal": 0, "relative_strength": -5.271452, "market_dynamics": -0.05814, "volatility": 3.161933, "volume_expansion": 59.411816, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 110.19, "high": 112.5, "low": 106.91, "close": 109.08, "volume": 27342.535, "quote_volume": 2990046.63576}, "trend_line": 116.120333, "activity_lines": {"activity_5": 111.382667, "activity_10": 112.290182, "activity_20": 112.414381, "activity_30": 114.263118}, "fair_value": 95.767628, "trend_signal": 0, "relative_strength": -5.436905, "market_dynamics": 0.126095, "volatility": 2.960317, "volume_expansion": 3.58763, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 109.07, "high": 110.57, "low": 107.89, "close": 108.72, "volume": 12177.964, "quote_volume": 1330247.76431}, "trend_line": 115.963667, "activity_lines": {"activity_5": 110.358667, "activity_10": 111.593818, "activity_20": 111.899524, "activity_30": 113.785677}, "fair_value": 95.983141, "trend_signal": 0, "relative_strength": -5.81125, "market_dynamics": 0.096845, "volatility": 2.815765, "volume_expansion": -52.657341, "expectation": {"probability": 47.8656, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 108.73, "high": 110.69, "low": 107.86, "close": 109.15, "volume": 17176.351, "quote_volume": 1881660.2199}, "trend_line": 115.858667, "activity_lines": {"activity_5": 109.564667, "activity_10": 110.978727, "activity_20": 111.534429, "activity_30": 113.346086}, "fair_value": 96.196282, "trend_signal": 0, "relative_strength": -5.493371, "market_dynamics": -0.082556, "volatility": 2.634587, "volume_expansion": -30.336933, "expectation": {"probability": 47.4442, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 109.14, "high": 109.3, "low": 105.52, "close": 107.41, "volume": 27426.776, "quote_volume": 2933785.48761}, "trend_line": 115.665333, "activity_lines": {"activity_5": 108.543333, "activity_10": 110.139818, "activity_20": 111.064048, "activity_30": 112.801011}, "fair_value": 96.379679, "trend_signal": 0, "relative_strength": -5.989857, "market_dynamics": -0.23691, "volatility": 2.623057, "volume_expansion": 10.34797, "expectation": {"probability": 48.1897, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 107.43, "high": 107.98, "low": 102.35, "close": 102.68, "volume": 31450.469, "quote_volume": 3309597.65798}, "trend_line": 115.167, "activity_lines": {"activity_5": 106.467333, "activity_10": 108.571455, "activity_20": 110.204429, "activity_30": 111.963247}, "fair_value": 96.544936, "trend_signal": 0, "relative_strength": -7.249466, "market_dynamics": -0.398574, "volatility": 2.626095, "volume_expansion": 24.779866, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 102.71, "high": 107.07, "low": 101.56, "close": 107.03, "volume": 27906.29, "quote_volume": 2907721.142}, "trend_line": 114.531667, "activity_lines": {"activity_5": 106.341333, "activity_10": 108.014727, "activity_20": 109.841524, "activity_30": 111.43828}, "fair_value": 96.73359, "trend_signal": 0, "relative_strength": -4.352424, "market_dynamics": -0.445205, "volatility": 2.85268, "volume_expansion": 9.730431, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 107.02, "high": 108.64, "low": 105.23, "close": 106.22, "volume": 28344.551, "quote_volume": 3030911.36629}, "trend_line": 113.573333, "activity_lines": {"activity_5": 106.082, "activity_10": 107.437455, "activity_20": 109.441952, "activity_30": 110.902043}, "fair_value": 96.913205, "trend_signal": 0, "relative_strength": -3.472351, "market_dynamics": -0.595599, "volatility": 2.494725, "volume_expansion": 14.454043, "expectation": {"probability": 46.8655, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 106.24, "high": 111.9, "low": 103.66, "close": 111.07, "volume": 39075.832, "quote_volume": 4244814.49555}, "trend_line": 113.241667, "activity_lines": {"activity_5": 107.606, "activity_10": 107.811091, "activity_20": 109.524381, "activity_30": 110.740538}, "fair_value": 97.111731, "trend_signal": 0, "relative_strength": -2.833335, "market_dynamics": -0.471764, "volatility": 2.812497, "volume_expansion": 55.289156, "expectation": {"probability": 44.802, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 111.04, "high": 111.17, "low": 107.96, "close": 109.49, "volume": 17278.615, "quote_volume": 1886640.50219}, "trend_line": 112.904667, "activity_lines": {"activity_5": 108.475333, "activity_10": 107.958727, "activity_20": 109.435571, "activity_30": 110.498495}, "fair_value": 97.320641, "trend_signal": 0, "relative_strength": -2.868386, "market_dynamics": -0.462347, "volatility": 2.8277, "volume_expansion": -31.303253, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 109.5, "high": 110.54, "low": 104.35, "close": 105.34, "volume": 35125.246, "quote_volume": 3758820.3141}, "trend_line": 112.391, "activity_lines": {"activity_5": 107.822667, "activity_10": 107.456364, "activity_20": 108.957524, "activity_30": 110.010452}, "fair_value": 97.508718, "trend_signal": 0, "relative_strength": -4.826477, "market_dynamics": -0.510652, "volatility": 2.967476, "volume_expansion": 36.503338, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 105.35, "high": 106.75, "low": 100.42, "close": 102.02, "volume": 28520.057, "quote_volume": 2955848.7508}, "trend_line": 111.721667, "activity_lines": {"activity_5": 105.886, "activity_10": 106.438364, "activity_20": 108.197, "activity_30": 109.341355}, "fair_value": 97.667821, "trend_signal": 0, "relative_strength": -4.888151, "market_dynamics": -0.569051, "volatility": 2.944382, "volume_expansion": 9.200938, "expectation": {"probability": 45.5868, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 102.03, "high": 107.68, "low": 100.75, "close": 105.91, "volume": 25145.788, "quote_volume": 2619478.44373}, "trend_line": 110.866333, "activity_lines": {"activity_5": 105.58, "activity_10": 106.256, "activity_20": 107.833048, "activity_30": 108.966409}, "fair_value": 97.853141, "trend_signal": 0, "relative_strength": -2.639565, "market_dynamics": -0.861939, "volatility": 2.922389, "volume_expansion": -5.290119, "expectation": {"probability": 44.537, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 105.91, "high": 106.48, "low": 103.6, "close": 103.9, "volume": 14112.687, "quote_volume": 1483453.06575}, "trend_line": 110.268333, "activity_lines": {"activity_5": 104.624667, "activity_10": 105.759273, "activity_20": 107.291857, "activity_30": 108.516968}, "fair_value": 98.010192, "trend_signal": 0, "relative_strength": -3.952572, "market_dynamics": -1.071265, "volatility": 2.922229, "volume_expansion": -45.937074, "expectation": {"probability": 45.5131, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 103.91, "high": 107.21, "low": 103.18, "close": 104.76, "volume": 23233.183, "quote_volume": 2428314.92797}, "trend_line": 109.751333, "activity_lines": {"activity_5": 104.434, "activity_10": 105.514364, "activity_20": 106.88181, "activity_30": 108.161591}, "fair_value": 98.173397, "trend_signal": 0, "relative_strength": -4.175041, "market_dynamics": -1.094838, "volatility": 2.755029, "volume_expansion": -9.612926, "expectation": {"probability": 44.5847, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 104.76, "high": 104.83, "low": 100.86, "close": 102.17, "volume": 20195.226, "quote_volume": 2070299.87045}, "trend_line": 109.157333, "activity_lines": {"activity_5": 103.695333, "activity_10": 104.846727, "activity_20": 106.271905, "activity_30": 107.672473}, "fair_value": 98.337308, "trend_signal": 0, "relative_strength": -2.825715, "market_dynamics": -1.087315, "volatility": 2.80655, "volume_expansion": -21.435798, "expectation": {"probability": 46.7488, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 102.19, "high": 104.82, "low": 100.88, "close": 104.42, "volume": 13635.436, "quote_volume": 1407577.15412}, "trend_line": 108.787, "activity_lines": {"activity_5": 103.918, "activity_10": 104.597455, "activity_20": 105.936524, "activity_30": 107.366839}, "fair_value": 98.520128, "trend_signal": 0, "relative_strength": -1.024952, "market_dynamics": -0.985788, "volatility": 2.887416, "volume_expansion": -46.639329, "expectation": {"probability": 45.341, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 104.43, "high": 106.72, "low": 103.63, "close": 103.63, "volume": 11854.514, "quote_volume": 1244315.13652}, "trend_line": 108.56, "activity_lines": {"activity_5": 103.717333, "activity_10": 104.252, "activity_20": 105.571524, "activity_30": 107.034129}, "fair_value": 98.72609, "trend_signal": 0, "relative_strength": -1.20574, "market_dynamics": -0.7825, "volatility": 2.884367, "volume_expansion": -52.025218, "expectation": {"probability": 47.9687, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 103.62, "high": 104.22, "low": 97.93, "close": 100.25, "volume": 34757.983, "quote_volume": 3512386.99284}, "trend_line": 108.344667, "activity_lines": {"activity_5": 102.542, "activity_10": 103.339091, "activity_20": 104.915048, "activity_30": 106.498}, "fair_value": 98.925128, "trend_signal": 0, "relative_strength": -5.232508, "market_dynamics": -0.728155, "volatility": 2.967398, "volume_expansion": 37.035864, "expectation": {"probability": 47.6307, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 100.28, "high": 102.19, "low": 99.3, "close": 100.84, "volume": 18547.257, "quote_volume": 1867277.96837}, "trend_line": 108.014333, "activity_lines": {"activity_5": 101.806667, "activity_10": 102.730182, "activity_20": 104.382333, "activity_30": 106.013828}, "fair_value": 99.126026, "trend_signal": 0, "relative_strength": -6.309926, "market_dynamics": -0.620808, "volatility": 2.763541, "volume_expansion": -24.988987, "expectation": {"probability": 45.057, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 100.85, "high": 102.97, "low": 100.08, "close": 101.64, "volume": 21409.61, "quote_volume": 2175375.91915}, "trend_line": 107.655, "activity_lines": {"activity_5": 101.599333, "activity_10": 102.424, "activity_20": 103.994381, "activity_30": 105.602581}, "fair_value": 99.337179, "trend_signal": 0, "relative_strength": -5.852798, "market_dynamics": -0.689683, "volatility": 2.50895, "volume_expansion": -9.800414, "expectation": {"probability": 46.2049, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 101.65, "high": 102.2, "low": 99.53, "close": 100.95, "volume": 17752.603, "quote_volume": 1786041.70474}, "trend_line": 107.436667, "activity_lines": {"activity_5": 101.197333, "activity_10": 102.059636, "activity_20": 103.581381, "activity_30": 105.17}, "fair_value": 99.533654, "trend_signal": 0, "relative_strength": -5.631668, "market_dynamics": -0.811836, "volatility": 2.508099, "volume_expansion": -23.665474, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 100.95, "high": 103.0, "low": 100.26, "close": 102.23, "volume": 21181.202, "quote_volume": 2158123.48988}, "trend_line": 107.214667, "activity_lines": {"activity_5": 101.453333, "activity_10": 101.947455, "activity_20": 103.329, "activity_30": 104.834086}, "fair_value": 99.764615, "trend_signal": 0, "relative_strength": -4.286821, "market_dynamics": -0.916531, "volatility": 2.168999, "volume_expansion": -10.652283, "expectation": {"probability": 46.3461, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 102.25, "high": 103.5, "low": 101.51, "close": 101.81, "volume": 12353.803, "quote_volume": 1266790.81407}, "trend_line": 106.800333, "activity_lines": {"activity_5": 101.662667, "activity_10": 101.825818, "activity_20": 103.067524, "activity_30": 104.485398}, "fair_value": 99.980064, "trend_signal": 0, "relative_strength": -4.189983, "market_dynamics": -0.932358, "volatility": 2.156109, "volume_expansion": -47.353014, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 101.81, "high": 103.43, "low": 101.56, "close": 102.11, "volume": 8035.92, "quote_volume": 825552.03507}, "trend_line": 106.384333, "activity_lines": {"activity_5": 101.868, "activity_10": 101.796727, "activity_20": 102.869571, "activity_30": 104.182796}, "fair_value": 100.198077, "trend_signal": 0, "relative_strength": -4.665938, "market_dynamics": -0.737253, "volatility": 1.957665, "volume_expansion": -64.278154, "expectation": {"probability": 46.3598, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 102.15, "high": 104.02, "low": 96.88, "close": 98.99, "volume": 51016.613, "quote_volume": 5104442.26458}, "trend_line": 105.856667, "activity_lines": {"activity_5": 100.948667, "activity_10": 101.248545, "activity_20": 102.399714, "activity_30": 103.705742}, "fair_value": 100.39609, "trend_signal": 0, "relative_strength": -8.217808, "market_dynamics": -0.448706, "volatility": 1.947448, "volume_expansion": 117.331305, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 99.02, "high": 101.93, "low": 97.22, "close": 97.42, "volume": 38966.338, "quote_volume": 3882201.39857}, "trend_line": 105.304, "activity_lines": {"activity_5": 99.682667, "activity_10": 100.472727, "activity_20": 101.797905, "activity_30": 103.161441}, "fair_value": 100.607115, "trend_signal": 0, "relative_strength": -9.094683, "market_dynamics": -0.420585, "volatility": 1.622878, "volume_expansion": 62.176461, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 97.43, "high": 102.0, "low": 97.21, "close": 100.61, "volume": 37811.35, "quote_volume": 3763991.42773}, "trend_line": 104.990333, "activity_lines": {"activity_5": 99.715333, "activity_10": 100.404182, "activity_20": 101.545667, "activity_30": 102.858602}, "fair_value": 100.844359, "trend_signal": 0, "relative_strength": -7.884637, "market_dynamics": -0.168009, "volatility": 1.853573, "volume_expansion": 54.329123, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 100.62, "high": 102.03, "low": 98.52, "close": 101.0, "volume": 31226.216, "quote_volume": 3141972.20603}, "trend_line": 104.542333, "activity_lines": {"activity_5": 99.986, "activity_10": 100.461455, "activity_20": 101.357286, "activity_30": 102.601161}, "fair_value": 101.107821, "trend_signal": 0, "relative_strength": -8.379899, "market_dynamics": -0.067848, "volatility": 1.839345, "volume_expansion": 29.52646, "expectation": {"probability": 46.8732, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 101.01, "high": 103.62, "low": 100.47, "close": 102.79, "volume": 29554.598, "quote_volume": 3024714.6807}, "trend_line": 104.127333, "activity_lines": {"activity_5": 100.907333, "activity_10": 100.830545, "activity_20": 101.387333, "activity_30": 102.488108}, "fair_value": 101.339167, "trend_signal": 0, "relative_strength": -6.745971, "market_dynamics": 0.195678, "volatility": 1.796343, "volume_expansion": 19.54882, "expectation": {"probability": 48.4271, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 102.8, "high": 105.58, "low": 102.09, "close": 104.95, "volume": 23876.026, "quote_volume": 2485394.18497}, "trend_line": 103.953, "activity_lines": {"activity_5": 102.503333, "activity_10": 101.556909, "activity_20": 101.655, "activity_30": 102.541183}, "fair_value": 101.601026, "trend_signal": 0, "relative_strength": -4.475239, "market_dynamics": 0.738641, "volatility": 1.787919, "volume_expansion": -1.17261, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 104.94, "high": 105.2, "low": 101.41, "close": 102.56, "volume": 13531.451, "quote_volume": 1397608.31237}, "trend_line": 103.735667, "activity_lines": {"activity_5": 102.905333, "activity_10": 101.788545, "activity_20": 101.696905, "activity_30": 102.451312}, "fair_value": 101.841154, "trend_signal": 0, "relative_strength": -5.89315, "market_dynamics": 0.845184, "volatility": 1.877695, "volume_expansion": -42.197717, "expectation": {"probability": 50.2629, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 102.52, "high": 104.21, "low": 99.22, "close": 100.44, "volume": 20899.328, "quote_volume": 2113535.37231}, "trend_line": 103.459667, "activity_lines": {"activity_5": 102.258, "activity_10": 101.605455, "activity_20": 101.534333, "activity_30": 102.238688}, "fair_value": 102.045256, "trend_signal": 0, "relative_strength": -7.610694, "market_dynamics": 0.913466, "volatility": 1.753119, "volume_expansion": -9.907242, "expectation": {"probability": 51.8372, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 100.44, "high": 101.9, "low": 98.8, "close": 99.98, "volume": 18265.062, "quote_volume": 1832861.5208}, "trend_line": 103.154, "activity_lines": {"activity_5": 101.468667, "activity_10": 101.371273, "activity_20": 101.354, "activity_30": 102.014194}, "fair_value": 102.256026, "trend_signal": 0, "relative_strength": -8.833495, "market_dynamics": 0.707866, "volatility": 1.749972, "volume_expansion": -21.961475, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 99.99, "high": 102.44, "low": 99.28, "close": 102.25, "volume": 16895.409, "quote_volume": 1699751.29768}, "trend_line": 102.982, "activity_lines": {"activity_5": 101.504, "activity_10": 101.583091, "activity_20": 101.408524, "activity_30": 101.955871}, "fair_value": 102.493526, "trend_signal": 0, "relative_strength": -6.0599, "market_dynamics": 0.555203, "volatility": 1.83962, "volume_expansion": -26.822629, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 102.26, "high": 103.14, "low": 99.45, "close": 100.44, "volume": 36460.661, "quote_volume": 3693152.57845}, "trend_line": 102.907333, "activity_lines": {"activity_5": 100.972, "activity_10": 101.463273, "activity_20": 101.302619, "activity_30": 101.791871}, "fair_value": 102.722628, "trend_signal": 0, "relative_strength": -7.886271, "market_dynamics": 0.576078, "volatility": 1.891647, "volume_expansion": 52.545053, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 100.44, "high": 101.63, "low": 97.49, "close": 98.43, "volume": 30758.15, "quote_volume": 3049544.14949}, "trend_line": 102.620667, "activity_lines": {"activity_5": 100.070667, "activity_10": 100.951636, "activity_20": 101.013524, "activity_30": 101.503011}, "fair_value": 102.940769, "trend_signal": 0, "relative_strength": -8.285631, "market_dynamics": 0.421579, "volatility": 1.920021, "volume_expansion": 24.236679, "expectation": {"probability": 53.4278, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 98.42, "high": 100.08, "low": 97.31, "close": 97.97, "volume": 19645.798, "quote_volume": 1934309.97396}, "trend_line": 102.345667, "activity_lines": {"activity_5": 99.291333, "activity_10": 100.338, "activity_20": 100.709143, "activity_30": 101.202968}, "fair_value": 103.14891, "trend_signal": 0, "relative_strength": -8.431111, "market_dynamics": 0.238204, "volatility": 1.92041, "volume_expansion": -21.877011, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 97.98, "high": 99.49, "low": 96.3, "close": 97.19, "volume": 20549.93, "quote_volume": 2005992.79842}, "trend_line": 101.883, "activity_lines": {"activity_5": 98.416667, "activity_10": 99.630545, "activity_20": 100.357429, "activity_30": 100.870344}, "fair_value": 103.365513, "trend_signal": 0, "relative_strength": -8.508747, "market_dynamics": -0.105223, "volatility": 1.918622, "volume_expansion": -15.906034, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 97.18, "high": 97.42, "low": 87.13, "close": 90.77, "volume": 63647.346, "quote_volume": 5830499.02604}, "trend_line": 101.259, "activity_lines": {"activity_5": 95.588, "activity_10": 97.825091, "activity_20": 99.408857, "activity_30": 100.153376}, "fair_value": 103.525577, "trend_signal": 0, "relative_strength": -12.285092, "market_dynamics": -0.473817, "volatility": 2.428456, "volume_expansion": 138.452174, "expectation": {"probability": 50.1413, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 90.77, "high": 94.65, "low": 89.9, "close": 92.54, "volume": 35817.634, "quote_volume": 3306913.02981}, "trend_line": 100.832333, "activity_lines": {"activity_5": 94.114667, "activity_10": 96.56, "activity_20": 98.67681, "activity_30": 99.59086}, "fair_value": 103.691218, "trend_signal": 0, "relative_strength": -9.823834, "market_dynamics": -0.689225, "volatility": 2.494437, "volume_expansion": 30.662771, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 92.55, "high": 99.58, "low": 92.2, "close": 96.73, "volume": 41556.765, "quote_volume": 4024262.76287}, "trend_line": 100.656, "activity_lines": {"activity_5": 94.564667, "activity_10": 96.282364, "activity_20": 98.387143, "activity_30": 99.326194}, "fair_value": 103.885641, "trend_signal": 0, "relative_strength": -6.601722, "market_dynamics": -0.657598, "volatility": 2.640569, "volume_expansion": 45.290775, "expectation": {"probability": 46.4723, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 96.73, "high": 97.35, "low": 86.41, "close": 86.72, "volume": 44810.154, "quote_volume": 4075900.26132}, "trend_line": 100.016333, "activity_lines": {"activity_5": 91.791333, "activity_10": 94.290727, "activity_20": 97.164238, "activity_30": 98.427097}, "fair_value": 103.99859, "trend_signal": 0, "relative_strength": -12.620335, "market_dynamics": -0.768643, "volatility": 3.694171, "volume_expansion": 50.450789, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 86.74, "high": 97.41, "low": 86.15, "close": 95.57, "volume": 113584.48, "quote_volume": 10346161.63276}, "trend_line": 99.738667, "activity_lines": {"activity_5": 92.718, "activity_10": 94.157636, "activity_20": 96.858048, "activity_30": 98.140237}, "fair_value": 104.145833, "trend_signal": 0, "relative_strength": -4.130714, "market_dynamics": -0.596568, "volatility": 4.660267, "volume_expansion": 225.966353, "expectation": {"probability": 45.1762, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 95.57, "high": 102.28, "low": 92.16, "close": 100.01, "volume": 48735.245, "quote_volume": 4718253.19465}, "trend_line": 99.580333, "activity_lines": {"activity_5": 95.232667, "activity_10": 94.912, "activity_20": 97.004429, "activity_30": 98.157742}, "fair_value": 104.305513, "trend_signal": 0, "relative_strength": 0.403912, "market_dynamics": -0.317546, "volatility": 4.802111, "volume_expansion": 32.143926, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 100.01, "high": 101.2, "low": 95.91, "close": 100.27, "volume": 29445.838, "quote_volume": 2916802.76269}, "trend_line": 99.517, "activity_lines": {"activity_5": 97.218, "activity_10": 95.754364, "activity_20": 97.185571, "activity_30": 98.202237}, "fair_value": 104.470064, "trend_signal": 0, "relative_strength": -1.440159, "market_dynamics": -0.168456, "volatility": 4.769116, "volume_expansion": -17.753396, "expectation": {"probability": 50.2043, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 100.28, "high": 105.93, "low": 99.93, "close": 103.42, "volume": 47793.186, "quote_volume": 4939350.03113}, "trend_line": 99.483667, "activity_lines": {"activity_5": 99.738, "activity_10": 97.172545, "activity_20": 97.660619, "activity_30": 98.454043}, "fair_value": 104.641987, "trend_signal": 0, "relative_strength": -0.090093, "market_dynamics": 0.367299, "volatility": 4.80006, "volume_expansion": 31.867894, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 103.43, "high": 106.1, "low": 99.62, "close": 100.97, "volume": 37884.363, "quote_volume": 3877607.60513}, "trend_line": 99.395, "activity_lines": {"activity_5": 100.995333, "activity_10": 98.054545, "activity_20": 97.873762, "activity_30": 98.549935}, "fair_value": 104.814231, "trend_signal": 0, "relative_strength": -2.022702, "market_dynamics": 0.572795, "volatility": 4.847332, "volume_expansion": 4.517578, "expectation": {"probability": 51.5887, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 100.97, "high": 105.68, "low": 99.23, "close": 104.4, "volume": 28597.397, "quote_volume": 2936409.43789}, "trend_line": 99.533333, "activity_lines": {"activity_5": 102.446, "activity_10": 99.505636, "activity_20": 98.411857, "activity_30": 98.872839}, "fair_value": 104.997564, "trend_signal": 0, "relative_strength": -2.421271, "market_dynamics": 0.750855, "volatility": 4.890382, "volume_expansion": -20.816703, "expectation": {"probability": 48.8399, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 104.36, "high": 110.5, "low": 104.31, "close": 106.63, "volume": 43081.41, "quote_volume": 4638813.12267}, "trend_line": 99.726333, "activity_lines": {"activity_5": 104.051333, "activity_10": 101.231091, "activity_20": 99.146143, "activity_30": 99.330688}, "fair_value": 105.199679, "trend_signal": 0, "relative_strength": -1.847944, "market_dynamics": 0.993908, "volatility": 4.877481, "volume_expansion": 17.095199, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 106.63, "high": 107.59, "low": 104.0, "close": 105.78, "volume": 27895.431, "quote_volume": 2952125.59915}, "trend_line": 99.864333, "activity_lines": {"activity_5": 104.932, "activity_10": 102.513636, "activity_20": 99.78119, "activity_30": 99.721247}, "fair_value": 105.396987, "trend_signal": 0, "relative_strength": -3.807726, "market_dynamics": 0.987009, "volatility": 4.842257, "volume_expansion": -24.592171, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 105.79, "high": 107.46, "low": 102.11, "close": 102.78, "volume": 17643.571, "quote_volume": 1848439.27118}, "trend_line": 99.925333, "activity_lines": {"activity_5": 104.445333, "activity_10": 103.01, "activity_20": 100.126571, "activity_30": 99.909355}, "fair_value": 105.526987, "trend_signal": 0, "relative_strength": -6.467668, "market_dynamics": 0.94864, "volatility": 4.918575, "volume_expansion": -52.568952, "expectation": {"probability": 51.8328, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 102.79, "high": 106.25, "low": 101.54, "close": 102.08, "volume": 26259.621, "quote_volume": 2716751.7728}, "trend_line": 99.920333, "activity_lines": {"activity_5": 103.768, "activity_10": 103.269091, "activity_20": 100.404238, "activity_30": 100.048366}, "fair_value": 105.635192, "trend_signal": 1, "relative_strength": -7.718683, "market_dynamics": 0.857091, "volatility": 4.916555, "volume_expansion": -29.911493, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 102.07, "high": 106.21, "low": 101.08, "close": 105.29, "volume": 30588.851, "quote_volume": 3181210.52814}, "trend_line": 100.036333, "activity_lines": {"activity_5": 104.086667, "activity_10": 103.832545, "activity_20": 100.97981, "activity_30": 100.394796}, "fair_value": 105.772949, "trend_signal": 1, "relative_strength": -5.542641, "market_dynamics": 0.768176, "volatility": 4.540686, "volume_expansion": -19.677539, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 105.3, "high": 107.0, "low": 100.13, "close": 100.67, "volume": 29096.731, "quote_volume": 2998035.25769}, "trend_line": 99.988333, "activity_lines": {"activity_5": 102.806, "activity_10": 103.379273, "activity_20": 101.090095, "activity_30": 100.435677}, "fair_value": 105.840705, "trend_signal": 1, "relative_strength": -7.018953, "market_dynamics": 0.624563, "volatility": 4.751382, "volume_expansion": -24.800324, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 100.66, "high": 105.5, "low": 99.75, "close": 102.31, "volume": 29137.27, "quote_volume": 2969686.62303}, "trend_line": 100.099, "activity_lines": {"activity_5": 102.469333, "activity_10": 103.212182, "activity_20": 101.364095, "activity_30": 100.585462}, "fair_value": 105.956154, "trend_signal": 1, "relative_strength": -6.815514, "market_dynamics": 0.567167, "volatility": 4.642726, "volume_expansion": -23.976096, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 102.32, "high": 103.24, "low": 99.13, "close": 100.95, "volume": 25079.373, "quote_volume": 2542210.40121}, "trend_line": 100.216667, "activity_lines": {"activity_5": 101.910667, "activity_10": 102.760727, "activity_20": 101.499667, "activity_30": 100.640366}, "fair_value": 106.046859, "trend_signal": 1, "relative_strength": -6.621716, "market_dynamics": 0.542063, "volatility": 3.599971, "volume_expansion": -34.075416, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 100.96, "high": 101.55, "low": 50.0, "close": 84.72, "volume": 71594.862, "quote_volume": 6486573.44874}, "trend_line": 99.687, "activity_lines": {"activity_5": 96.064, "activity_10": 99.403273, "activity_20": 100.077524, "activity_30": 99.640581}, "fair_value": 106.013013, "trend_signal": 0, "relative_strength": -15.167375, "market_dynamics": 0.132466, "volatility": 4.97923, "volume_expansion": 76.168577, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 84.98, "high": 93.32, "low": 82.6, "close": 87.85, "volume": 62560.698, "quote_volume": 5512029.53679}, "trend_line": 99.248667, "activity_lines": {"activity_5": 92.418, "activity_10": 96.910364, "activity_20": 99.016571, "activity_30": 98.876903}, "fair_value": 105.964615, "trend_signal": 0, "relative_strength": -10.061091, "market_dynamics": -0.18431, "volatility": 4.91153, "volume_expansion": 46.373303, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 87.84, "high": 93.57, "low": 84.98, "close": 91.29, "volume": 45259.351, "quote_volume": 4038566.20132}, "trend_line": 98.865333, "activity_lines": {"activity_5": 91.081333, "activity_10": 95.343818, "activity_20": 98.327714, "activity_30": 98.363441}, "fair_value": 105.940192, "trend_signal": 0, "relative_strength": -9.751848, "market_dynamics": -0.473728, "volatility": 5.055539, "volume_expansion": 8.221301, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 91.29, "high": 94.71, "low": 88.84, "close": 91.88, "volume": 39370.619, "quote_volume": 3609115.1975}, "trend_line": 98.429667, "activity_lines": {"activity_5": 90.566667, "activity_10": 94.163455, "activity_20": 97.692571, "activity_30": 97.912774}, "fair_value": 105.877244, "trend_signal": 0, "relative_strength": -9.029737, "market_dynamics": -0.792481, "volatility": 4.966156, "volume_expansion": -6.257665, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 91.89, "high": 92.35, "low": 82.6, "close": 89.86, "volume": 41379.66, "quote_volume": 3629405.54676}, "trend_line": 98.006333, "activity_lines": {"activity_5": 90.074, "activity_10": 92.868545, "activity_20": 96.86819, "activity_30": 97.359892}, "fair_value": 105.819936, "trend_signal": 0, "relative_strength": -9.040851, "market_dynamics": -0.804156, "volatility": 4.962277, "volume_expansion": -1.453315, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 89.84, "high": 92.27, "low": 86.13, "close": 86.99, "volume": 25054.287, "quote_volume": 2228196.78714}, "trend_line": 97.558, "activity_lines": {"activity_5": 89.364, "activity_10": 91.286727, "activity_20": 95.80319, "activity_30": 96.649161}, "fair_value": 105.748077, "trend_signal": 0, "relative_strength": -9.862266, "market_dynamics": -0.88497, "volatility": 4.863289, "volume_expansion": -38.895131, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 87.02, "high": 89.09, "low": 82.35, "close": 83.63, "volume": 30174.705, "quote_volume": 2611304.82407}, "trend_line": 97.013, "activity_lines": {"activity_5": 87.382667, "activity_10": 89.368364, "activity_20": 94.416905, "activity_30": 95.750581}, "fair_value": 105.652756, "trend_signal": 0, "relative_strength": -10.984577, "market_dynamics": -0.990637, "volatility": 4.817458, "volume_expansion": -18.073921, "expectation": {"probability": 50.9937, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 83.61, "high": 83.62, "low": 77.38, "close": 81.83, "volume": 43258.793, "quote_volume": 3507396.29792}, "trend_line": 96.332333, "activity_lines": {"activity_5": 85.082667, "activity_10": 87.516545, "activity_20": 92.916048, "activity_30": 94.771032}, "fair_value": 105.536923, "trend_signal": 0, "relative_strength": -11.106089, "market_dynamics": -1.05102, "volatility": 4.814063, "volume_expansion": 18.329856, "expectation": {"probability": 50.2388, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 81.83, "high": 85.45, "low": 81.77, "close": 84.61, "volume": 18601.663, "quote_volume": 1565706.98829}, "trend_line": 95.804667, "activity_lines": {"activity_5": 84.34, "activity_10": 86.512727, "activity_20": 91.766524, "activity_30": 94.014753}, "fair_value": 105.460705, "trend_signal": 0, "relative_strength": -8.438033, "market_dynamics": -1.144412, "volatility": 4.973285, "volume_expansion": -48.351084, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 84.56, "high": 85.99, "low": 81.57, "close": 84.3, "volume": 22852.175, "quote_volume": 1914851.40282}, "trend_line": 95.333667, "activity_lines": {"activity_5": 83.978667, "activity_10": 85.774364, "activity_20": 90.662048, "activity_30": 93.272516}, "fair_value": 105.411667, "trend_signal": 0, "relative_strength": -9.685912, "market_dynamics": -1.117723, "volatility": 4.976501, "volume_expansion": -34.273415, "expectation": {"probability": 50.2319, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 84.31, "high": 87.58, "low": 82.93, "close": 84.87, "volume": 23310.658, "quote_volume": 1986742.07529}, "trend_line": 94.897, "activity_lines": {"activity_5": 84.178, "activity_10": 85.442364, "activity_20": 89.702905, "activity_30": 92.597441}, "fair_value": 105.371154, "trend_signal": 0, "relative_strength": -10.278179, "market_dynamics": -1.077659, "volatility": 4.860975, "volume_expansion": -31.519517, "expectation": {"probability": 47.1199, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 84.93, "high": 85.5, "low": 80.77, "close": 81.8, "volume": 24558.674, "quote_volume": 2038331.30833}, "trend_line": 94.384, "activity_lines": {"activity_5": 83.495333, "activity_10": 84.549455, "activity_20": 88.528048, "activity_30": 91.752473}, "fair_value": 105.274936, "trend_signal": 0, "relative_strength": -11.332477, "market_dynamics": -1.09476, "volatility": 4.831109, "volume_expansion": -27.422626, "expectation": {"probability": 50.3389, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 81.8, "high": 82.16, "low": 79.26, "close": 80.88, "volume": 21931.829, "quote_volume": 1775576.72151}, "trend_line": 94.054333, "activity_lines": {"activity_5": 82.628, "activity_10": 83.599273, "activity_20": 87.37319, "activity_30": 90.881247}, "fair_value": 105.194551, "trend_signal": 0, "relative_strength": -11.323268, "market_dynamics": -1.135537, "volatility": 4.76155, "volume_expansion": -33.094772, "expectation": {"probability": 49.7544, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 80.91, "high": 82.94, "low": 80.02, "close": 82.93, "volume": 14592.739, "quote_volume": 1187083.6463}, "trend_line": 93.734, "activity_lines": {"activity_5": 82.507333, "activity_10": 83.211091, "activity_20": 86.53619, "activity_30": 90.163548}, "fair_value": 105.106795, "trend_signal": 0, "relative_strength": -10.817084, "market_dynamics": -1.140306, "volatility": 4.876492, "volume_expansion": -54.561421, "expectation": {"probability": 46.5243, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 82.93, "high": 83.74, "low": 80.03, "close": 82.07, "volume": 35961.743, "quote_volume": 2941438.13531}, "trend_line": 93.245333, "activity_lines": {"activity_5": 82.212, "activity_10": 82.829273, "activity_20": 85.726095, "activity_30": 89.411032}, "fair_value": 105.004167, "trend_signal": 0, "relative_strength": -12.14439, "market_dynamics": -0.929512, "volatility": 2.638351, "volume_expansion": 8.871995, "expectation": {"probability": 49.761, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 81.98, "high": 82.18, "low": 80.19, "close": 81.93, "volume": 11957.864, "quote_volume": 968626.58225}, "trend_line": 93.085667, "activity_lines": {"activity_5": 82.018667, "activity_10": 82.563636, "activity_20": 85.001286, "activity_30": 88.681011}, "fair_value": 104.900449, "trend_signal": 0, "relative_strength": -12.445859, "market_dynamics": -0.805235, "volatility": 2.409518, "volume_expansion": -62.997225, "expectation": {"probability": 49.205, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 81.93, "high": 85.2, "low": 81.51, "close": 84.06, "volume": 15926.748, "quote_volume": 1328774.1669}, "trend_line": 92.702, "activity_lines": {"activity_5": 82.731333, "activity_10": 82.777273, "activity_20": 84.575286, "activity_30": 88.09871}, "fair_value": 104.836667, "trend_signal": 0, "relative_strength": -12.095125, "market_dynamics": -0.549438, "volatility": 2.257541, "volume_expansion": -49.571805, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 84.07, "high": 85.33, "low": 80.8, "close": 81.35, "volume": 33415.961, "quote_volume": 2783058.70053}, "trend_line": 92.08, "activity_lines": {"activity_5": 82.39, "activity_10": 82.490364, "activity_20": 83.992286, "activity_30": 87.366323}, "fair_value": 104.745321, "trend_signal": 0, "relative_strength": -14.175287, "market_dynamics": -0.286234, "volatility": 2.328489, "volume_expansion": 5.084997, "expectation": {"probability": 49.2256, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 81.35, "high": 82.75, "low": 79.37, "close": 80.7, "volume": 19111.912, "quote_volume": 1557460.6277}, "trend_line": 91.427667, "activity_lines": {"activity_5": 81.800667, "activity_10": 82.094, "activity_20": 83.439381, "activity_30": 86.632129}, "fair_value": 104.654359, "trend_signal": 0, "relative_strength": -13.530444, "market_dynamics": -0.301267, "volatility": 2.297796, "volume_expansion": -38.935122, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 80.7, "high": 81.23, "low": 78.5, "close": 81.2, "volume": 33530.993, "quote_volume": 2685303.24093}, "trend_line": 90.687, "activity_lines": {"activity_5": 81.526667, "activity_10": 81.859636, "activity_20": 83.037, "activity_30": 85.97228}, "fair_value": 104.503269, "trend_signal": 0, "relative_strength": -10.342462, "market_dynamics": -0.063459, "volatility": 2.215133, "volume_expansion": 5.708321, "expectation": {"probability": 45.4584, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 81.2, "high": 82.31, "low": 76.41, "close": 78.61, "volume": 32123.118, "quote_volume": 2554021.76371}, "trend_line": 89.941667, "activity_lines": {"activity_5": 80.447333, "activity_10": 81.210727, "activity_20": 82.482, "activity_30": 85.193118}, "fair_value": 104.292244, "trend_signal": 0, "relative_strength": -11.515481, "market_dynamics": 0.031431, "volatility": 2.147179, "volume_expansion": 7.988811, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 78.62, "high": 82.0, "low": 78.06, "close": 79.94, "volume": 24764.288, "quote_volume": 1982200.11243}, "trend_line": 89.126333, "activity_lines": {"activity_5": 80.032667, "activity_10": 80.917455, "activity_20": 82.082762, "activity_30": 84.547849}, "fair_value": 104.053269, "trend_signal": 0, "relative_strength": -10.772082, "market_dynamics": 0.088061, "volatility": 2.153639, "volume_expansion": -11.101746, "expectation": {"probability": 46.1135, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 79.94, "high": 80.9, "low": 78.56, "close": 80.05, "volume": 18022.86, "quote_volume": 1440762.57729}, "trend_line": 88.240333, "activity_lines": {"activity_5": 79.929333, "activity_10": 80.678, "activity_20": 81.731667, "activity_30": 83.96228}, "fair_value": 103.837564, "trend_signal": 0, "relative_strength": -10.719825, "market_dynamics": 0.117524, "volatility": 1.921997, "volume_expansion": -31.976538, "expectation": {"probability": 46.7185, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 80.08, "high": 80.78, "low": 77.8, "close": 79.88, "volume": 19996.955, "quote_volume": 1584691.32693}, "trend_line": 87.377, "activity_lines": {"activity_5": 79.856, "activity_10": 80.422727, "activity_20": 81.417905, "activity_30": 83.422903}, "fair_value": 103.672051, "trend_signal": 0, "relative_strength": -10.946567, "market_dynamics": 0.019589, "volatility": 1.922463, "volume_expansion": -21.661614, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 79.88, "high": 79.88, "low": 71.68, "close": 73.96, "volume": 41420.284, "quote_volume": 3128458.16179}, "trend_line": 86.416333, "activity_lines": {"activity_5": 77.864, "activity_10": 79.146545, "activity_20": 80.597476, "activity_30": 82.55729}, "fair_value": 103.454808, "trend_signal": 0, "relative_strength": -14.093911, "market_dynamics": -0.106187, "volatility": 2.613543, "volume_expansion": 62.251703, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 73.95, "high": 76.0, "low": 68.45, "close": 72.73, "volume": 45725.776, "quote_volume": 3333807.29111}, "trend_line": 85.438, "activity_lines": {"activity_5": 75.944667, "activity_10": 77.794182, "activity_20": 79.735619, "activity_30": 81.674301}, "fair_value": 103.238013, "trend_signal": 0, "relative_strength": -10.889034, "market_dynamics": -0.269631, "volatility": 2.517402, "volume_expansion": 72.147423, "expectation": {"probability": 48.2865, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 72.73, "high": 88.96, "low": 69.99, "close": 86.11, "volume": 107551.909, "quote_volume": 8759404.55314}, "trend_line": 84.798667, "activity_lines": {"activity_5": 78.877333, "activity_10": 79.041818, "activity_20": 80.215952, "activity_30": 81.717656}, "fair_value": 103.098782, "trend_signal": 0, "relative_strength": 3.229615, "market_dynamics": 0.129381, "volatility": 5.542353, "volume_expansion": 253.430546, "expectation": {"probability": 46.0152, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 86.09, "high": 89.05, "low": 80.71, "close": 81.5, "volume": 64076.383, "quote_volume": 5429647.06419}, "trend_line": 84.159667, "activity_lines": {"activity_5": 79.862, "activity_10": 79.414, "activity_20": 80.245429, "activity_30": 81.504839}, "fair_value": 102.874872, "trend_signal": 0, "relative_strength": 0.310871, "market_dynamics": 0.441915, "volatility": 5.714413, "volume_expansion": 103.599834, "expectation": {"probability": 47.1489, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 81.49, "high": 92.1, "low": 80.15, "close": 87.77, "volume": 50131.674, "quote_volume": 4271778.4197}, "trend_line": 83.675, "activity_lines": {"activity_5": 82.84, "activity_10": 80.923455, "activity_20": 80.873619, "activity_30": 81.737763}, "fair_value": 102.691346, "trend_signal": 0, "relative_strength": 5.961682, "market_dynamics": 0.926468, "volatility": 6.031757, "volume_expansion": 51.692476, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 87.76, "high": 89.26, "low": 82.75, "close": 84.48, "volume": 22344.494, "quote_volume": 1916334.8607}, "trend_line": 83.126, "activity_lines": {"activity_5": 84.195333, "activity_10": 81.706182, "activity_20": 81.173429, "activity_30": 81.789699}, "fair_value": 102.521026, "trend_signal": 0, "relative_strength": 3.142285, "market_dynamics": 1.302293, "volatility": 6.136051, "volume_expansion": -32.33625, "expectation": {"probability": 45.4779, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 84.5, "high": 86.03, "low": 81.14, "close": 83.6, "volume": 28764.414, "quote_volume": 2400456.02608}, "trend_line": 83.088667, "activity_lines": {"activity_5": 84.556, "activity_10": 82.269273, "activity_20": 81.388571, "activity_30": 81.82028}, "fair_value": 102.326538, "trend_signal": 0, "relative_strength": -0.137997, "market_dynamics": 1.171357, "volatility": 6.114243, "volume_expansion": -13.608784, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 83.59, "high": 89.47, "low": 82.63, "close": 84.32, "volume": 24882.442, "quote_volume": 2116815.3335}, "trend_line": 82.971, "activity_lines": {"activity_5": 84.432, "activity_10": 82.872545, "activity_20": 81.678333, "activity_30": 81.89972}, "fair_value": 102.127949, "trend_signal": 0, "relative_strength": -0.367996, "market_dynamics": 1.124042, "volatility": 6.044036, "volume_expansion": -25.30424, "expectation": {"probability": 44.8808, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 84.33, "high": 87.5, "low": 82.36, "close": 82.5, "volume": 26022.206, "quote_volume": 2205670.5283}, "trend_line": 82.678, "activity_lines": {"activity_5": 83.820667, "activity_10": 83.065273, "activity_20": 81.782762, "activity_30": 81.869333}, "fair_value": 101.891218, "trend_signal": 0, "relative_strength": 0.385962, "market_dynamics": 0.940696, "volatility": 6.073803, "volume_expansion": -22.359407, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 82.5, "high": 84.14, "low": 79.6, "close": 81.9, "volume": 23153.264, "quote_volume": 1901675.96466}, "trend_line": 82.345333, "activity_lines": {"activity_5": 82.942667, "activity_10": 83.104364, "activity_20": 81.822333, "activity_30": 81.81914}, "fair_value": 101.629872, "trend_signal": 0, "relative_strength": 1.124963, "market_dynamics": 0.832694, "volatility": 6.079121, "volume_expansion": -31.79035, "expectation": {"probability": 46.5664, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 81.9, "high": 93.86, "low": 81.51, "close": 90.81, "volume": 143611.346, "quote_volume": 12813135.35515}, "trend_line": 82.377, "activity_lines": {"activity_5": 85.426, "activity_10": 84.726727, "activity_20": 82.715381, "activity_30": 82.365247}, "fair_value": 101.426218, "trend_signal": 0, "relative_strength": 14.044148, "market_dynamics": 1.02599, "volatility": 6.572893, "volume_expansion": 265.174762, "expectation": {"probability": 41.6382, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 90.8, "high": 95.0, "low": 81.02, "close": 81.23, "volume": 97224.255, "quote_volume": 8583962.9907}, "trend_line": 82.185, "activity_lines": {"activity_5": 84.294, "activity_10": 84.300909, "activity_20": 82.654429, "activity_30": 82.291247}, "fair_value": 101.209936, "trend_signal": 1, "relative_strength": 7.426956, "market_dynamics": 1.020048, "volatility": 7.235317, "volume_expansion": 123.042239, "expectation": {"probability": 41.91, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 81.24, "high": 85.2, "low": 80.5, "close": 83.94, "volume": 36859.398, "quote_volume": 3041192.49384}, "trend_line": 82.195333, "activity_lines": {"activity_5": 84.223333, "activity_10": 84.213273, "activity_20": 82.854905, "activity_30": 82.404473}, "fair_value": 101.024103, "trend_signal": 1, "relative_strength": 9.782727, "market_dynamics": 0.989678, "volatility": 7.274939, "volume_expansion": -17.423553, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 83.94, "high": 87.62, "low": 80.08, "close": 81.8, "volume": 51903.37, "quote_volume": 4329487.59874}, "trend_line": 82.194333, "activity_lines": {"activity_5": 83.464667, "activity_10": 83.776, "activity_20": 82.852143, "activity_30": 82.378968}, "fair_value": 100.863269, "trend_signal": 1, "relative_strength": 8.310914, "market_dynamics": 0.949479, "volatility": 7.318187, "volume_expansion": 13.920444, "expectation": {"probability": 44.6386, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 81.81, "high": 84.81, "low": 78.53, "close": 79.48, "volume": 36196.29, "quote_volume": 2959553.32104}, "trend_line": 82.023333, "activity_lines": {"activity_5": 81.979333, "activity_10": 82.911455, "activity_20": 82.626286, "activity_30": 82.203849}, "fair_value": 100.701603, "trend_signal": 0, "relative_strength": 7.599492, "market_dynamics": 0.551457, "volatility": 7.058473, "volume_expansion": -22.016445, "expectation": {"probability": 47.1533, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 79.49, "high": 82.45, "low": 75.56, "close": 81.34, "volume": 41010.486, "quote_volume": 3219900.52877}, "trend_line": 81.924667, "activity_lines": {"activity_5": 81.275333, "activity_10": 82.535818, "activity_20": 82.583381, "activity_30": 82.159763}, "fair_value": 100.538077, "trend_signal": 0, "relative_strength": 9.331901, "market_dynamics": 0.349914, "volatility": 7.035864, "volume_expansion": -12.350643, "expectation": {"probability": 42.7204, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 81.33, "high": 81.4, "low": 74.36, "close": 77.34, "volume": 32398.4, "quote_volume": 2524568.31382}, "trend_line": 81.673667, "activity_lines": {"activity_5": 79.869333, "activity_10": 81.49, "activity_20": 82.158857, "activity_30": 81.863978}, "fair_value": 100.357436, "trend_signal": 0, "relative_strength": 5.676635, "market_dynamics": -0.035421, "volatility": 5.267128, "volume_expansion": -30.777123, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 77.33, "high": 79.2, "low": 72.78, "close": 74.82, "volume": 35919.1, "quote_volume": 2734292.68077}, "trend_line": 81.441, "activity_lines": {"activity_5": 77.882667, "activity_10": 80.099818, "activity_20": 81.500381, "activity_30": 81.421806}, "fair_value": 100.191603, "trend_signal": 0, "relative_strength": 8.143303, "market_dynamics": -0.38836, "volatility": 5.159351, "volume_expansion": -24.158531, "expectation": {"probability": 46.891, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 74.84, "high": 76.04, "low": 69.29, "close": 71.59, "volume": 55853.275, "quote_volume": 4016513.66242}, "trend_line": 81.131333, "activity_lines": {"activity_5": 75.427333, "activity_10": 78.295091, "activity_20": 80.558667, "activity_30": 80.786258}, "fair_value": 100.001859, "trend_signal": 0, "relative_strength": 5.420089, "market_dynamics": -0.696439, "volatility": 4.708321, "volume_expansion": 13.402401, "expectation": {"probability": 45.7785, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 71.6, "high": 76.99, "low": 71.52, "close": 74.21, "volume": 51400.736, "quote_volume": 3815154.29277}, "trend_line": 80.840667, "activity_lines": {"activity_5": 74.526, "activity_10": 77.165091, "activity_20": 79.906762, "activity_30": 80.33972}, "fair_value": 99.843462, "trend_signal": 0, "relative_strength": 9.7928, "market_dynamics": -0.952015, "volatility": 4.822237, "volume_expansion": 1.137805, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 74.22, "high": 80.0, "low": 74.06, "close": 77.81, "volume": 35699.129, "quote_volume": 2757031.82606}, "trend_line": 80.698667, "activity_lines": {"activity_5": 75.176, "activity_10": 76.829455, "activity_20": 79.624714, "activity_30": 80.144194}, "fair_value": 99.724231, "trend_signal": 0, "relative_strength": 12.316723, "market_dynamics": -0.879995, "volatility": 5.035717, "volume_expansion": -29.359597, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 77.8, "high": 80.18, "low": 76.45, "close": 79.14, "volume": 29728.446, "quote_volume": 2330430.81995}, "trend_line": 80.605667, "activity_lines": {"activity_5": 76.504667, "activity_10": 76.972, "activity_20": 79.451, "activity_30": 80.043634}, "fair_value": 99.648846, "trend_signal": 0, "relative_strength": 12.251251, "market_dynamics": -0.756544, "volatility": 5.055403, "volume_expansion": -40.228171, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 79.14, "high": 89.7, "low": 78.6, "close": 88.53, "volume": 67747.743, "quote_volume": 5765787.68886}, "trend_line": 80.754667, "activity_lines": {"activity_5": 80.843333, "activity_10": 78.859818, "activity_20": 80.141048, "activity_30": 80.554882}, "fair_value": 99.6375, "trend_signal": 0, "relative_strength": 26.378464, "market_dynamics": -0.292575, "volatility": 5.909825, "volume_expansion": 41.890958, "expectation": {"probability": 44.0023, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 88.58, "high": 90.43, "low": 83.6, "close": 84.6, "volume": 49758.036, "quote_volume": 4293398.62702}, "trend_line": 80.863, "activity_lines": {"activity_5": 82.958, "activity_10": 79.949636, "activity_20": 80.445286, "activity_30": 80.802968}, "fair_value": 99.550641, "trend_signal": 0, "relative_strength": 16.309884, "market_dynamics": 0.016687, "volatility": 6.048539, "volume_expansion": 5.799673, "expectation": {"probability": 44.9317, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 84.63, "high": 85.76, "low": 82.76, "close": 83.42, "volume": 34329.318, "quote_volume": 2895285.26312}, "trend_line": 80.953667, "activity_lines": {"activity_5": 83.812, "activity_10": 80.774, "activity_20": 80.622381, "activity_30": 80.967935}, "fair_value": 99.44641, "trend_signal": 0, "relative_strength": 13.433847, "market_dynamics": 0.176508, "volatility": 5.312655, "volume_expansion": -25.758889, "expectation": {"probability": 44.4007, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 83.42, "high": 100.0, "low": 83.25, "close": 93.74, "volume": 114105.221, "quote_volume": 10540154.65844}, "trend_line": 81.371667, "activity_lines": {"activity_5": 87.492, "activity_10": 83.403091, "activity_20": 81.803048, "activity_30": 81.79286}, "fair_value": 99.421667, "trend_signal": 1, "relative_strength": 27.474592, "market_dynamics": 0.68084, "volatility": 5.481482, "volume_expansion": 124.491322, "expectation": {"probability": 42.6687, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 93.73, "high": 98.51, "low": 91.06, "close": 95.47, "volume": 95383.227, "quote_volume": 9056725.16023}, "trend_line": 81.933667, "activity_lines": {"activity_5": 90.686667, "activity_10": 86.121273, "activity_20": 83.104381, "activity_30": 82.70243}, "fair_value": 99.409295, "trend_signal": 1, "relative_strength": 29.272213, "market_dynamics": 0.903237, "volatility": 5.452828, "volume_expansion": 76.116114, "expectation": {"probability": 43.5447, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 95.49, "high": 108.37, "low": 95.08, "close": 101.85, "volume": 153020.263, "quote_volume": 15866778.91104}, "trend_line": 82.664, "activity_lines": {"activity_5": 94.919333, "activity_10": 89.669818, "activity_20": 84.95681, "activity_30": 83.987355}, "fair_value": 99.402821, "trend_signal": 1, "relative_strength": 37.618662, "market_dynamics": 1.232887, "volatility": 5.533325, "volume_expansion": 152.649704, "expectation": {"probability": 42.3017, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 101.87, "high": 102.65, "low": 92.21, "close": 101.01, "volume": 110176.415, "quote_volume": 10587083.54539}, "trend_line": 83.362667, "activity_lines": {"activity_5": 97.984, "activity_10": 92.574182, "activity_20": 86.645762, "activity_30": 85.170968}, "fair_value": 99.345128, "trend_signal": 1, "relative_strength": 41.533977, "market_dynamics": 1.633659, "volatility": 5.438304, "volume_expansion": 70.093879, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 101.03, "high": 103.34, "low": 96.26, "close": 97.06, "volume": 67054.623, "quote_volume": 6657826.33111}, "trend_line": 83.935333, "activity_lines": {"activity_5": 98.638, "activity_10": 94.225455, "activity_20": 87.870381, "activity_30": 86.054667}, "fair_value": 99.260897, "trend_signal": 1, "relative_strength": 27.761514, "market_dynamics": 1.511336, "volatility": 5.634385, "volume_expansion": 0.127924, "expectation": {"probability": 44.1731, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 97.07, "high": 98.47, "low": 93.53, "close": 94.86, "volume": 50022.846, "quote_volume": 4804029.57643}, "trend_line": 84.632, "activity_lines": {"activity_5": 97.649333, "activity_10": 95.061273, "activity_20": 88.813286, "activity_30": 86.759484}, "fair_value": 99.180833, "trend_signal": 1, "relative_strength": 21.369154, "market_dynamics": 1.308624, "volatility": 5.459958, "volume_expansion": -19.69301, "expectation": {"probability": 43.5052, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 94.87, "high": 97.25, "low": 91.52, "close": 93.05, "volume": 37025.978, "quote_volume": 3488642.10543}, "trend_line": 85.309333, "activity_lines": {"activity_5": 95.982667, "activity_10": 95.258, "activity_20": 89.564524, "activity_30": 87.302581}, "fair_value": 99.112372, "trend_signal": 1, "relative_strength": 20.213342, "market_dynamics": 1.027749, "volatility": 5.384471, "volume_expansion": -37.540117, "expectation": {"probability": 43.0612, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 93.05, "high": 96.9, "low": 89.61, "close": 90.38, "volume": 44974.755, "quote_volume": 4173049.62474}, "trend_line": 85.451667, "activity_lines": {"activity_5": 93.587333, "activity_10": 94.716364, "activity_20": 90.00519, "activity_30": 87.62972}, "fair_value": 98.991859, "trend_signal": 1, "relative_strength": 19.762082, "market_dynamics": 0.726393, "volatility": 5.28066, "volume_expansion": -24.646952, "expectation": {"probability": 42.1719, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 90.37, "high": 92.26, "low": 88.63, "close": 89.73, "volume": 23459.128, "quote_volume": 2116480.62275}, "trend_line": 85.726, "activity_lines": {"activity_5": 91.74, "activity_10": 94.022909, "activity_20": 90.353286, "activity_30": 87.905742}, "fair_value": 98.869167, "trend_signal": 1, "relative_strength": 18.431487, "market_dynamics": 0.486789, "volatility": 5.29164, "volume_expansion": -59.735923, "expectation": {"probability": 41.8928, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 89.74, "high": 91.75, "low": 86.32, "close": 87.42, "volume": 30164.061, "quote_volume": 2695491.7342}, "trend_line": 85.714333, "activity_lines": {"activity_5": 89.874667, "activity_10": 92.816182, "activity_20": 90.443619, "activity_30": 88.015032}, "fair_value": 98.748654, "trend_signal": 1, "relative_strength": 13.405203, "market_dynamics": 0.220142, "volatility": 5.301243, "volume_expansion": -47.958507, "expectation": {"probability": 40.8609, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 87.41, "high": 91.9, "low": 87.13, "close": 88.55, "volume": 27919.526, "quote_volume": 2496289.01571}, "trend_line": 85.85, "activity_lines": {"activity_5": 89.028667, "activity_10": 91.742182, "activity_20": 90.603762, "activity_30": 88.197978}, "fair_value": 98.629872, "trend_signal": 1, "relative_strength": 14.032866, "market_dynamics": -0.020827, "volatility": 5.298173, "volume_expansion": -51.280785, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 88.56, "high": 90.38, "low": 85.6, "close": 87.49, "volume": 35456.998, "quote_volume": 3110351.18528}, "trend_line": 85.979667, "activity_lines": {"activity_5": 88.25, "activity_10": 90.569818, "activity_20": 90.628619, "activity_30": 88.303785}, "fair_value": 98.498462, "trend_signal": 1, "relative_strength": 9.801315, "market_dynamics": -0.313125, "volatility": 4.358847, "volume_expansion": -38.292666, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 87.5, "high": 87.97, "low": 83.26, "close": 84.1, "volume": 28859.339, "quote_volume": 2476202.77655}, "trend_line": 85.972333, "activity_lines": {"activity_5": 86.712, "activity_10": 88.926182, "activity_20": 90.282286, "activity_30": 88.182516}, "fair_value": 98.353205, "trend_signal": 1, "relative_strength": 5.980569, "market_dynamics": -0.556843, "volatility": 4.31998, "volume_expansion": -49.464404, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 84.1, "high": 84.74, "low": 79.63, "close": 80.68, "volume": 39846.717, "quote_volume": 3276198.28381}, "trend_line": 85.911667, "activity_lines": {"activity_5": 84.452667, "activity_10": 86.983455, "activity_20": 89.566048, "activity_30": 87.841075}, "fair_value": 98.173782, "trend_signal": 0, "relative_strength": 0.888917, "market_dynamics": -0.733967, "volatility": 4.436874, "volume_expansion": -29.232631, "expectation": {"probability": 46.4271, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 80.66, "high": 84.31, "low": 80.22, "close": 81.91, "volume": 27075.93, "quote_volume": 2235019.56204}, "trend_line": 85.912, "activity_lines": {"activity_5": 83.206667, "activity_10": 85.634, "activity_20": 88.923667, "activity_30": 87.582903}, "fair_value": 97.992308, "trend_signal": 0, "relative_strength": 4.620384, "market_dynamics": -0.914219, "volatility": 2.845407, "volume_expansion": -50.851805, "expectation": {"probability": 46.6608, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 81.91, "high": 82.74, "low": 78.42, "close": 80.58, "volume": 28187.831, "quote_volume": 2266530.45524}, "trend_line": 85.571, "activity_lines": {"activity_5": 81.884667, "activity_10": 84.318182, "activity_20": 88.117952, "activity_30": 87.238903}, "fair_value": 97.777628, "trend_signal": 0, "relative_strength": 2.633051, "market_dynamics": -1.010882, "volatility": 2.743083, "volume_expansion": -48.482274, "expectation": {"probability": 46.6313, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 80.57, "high": 80.96, "low": 75.98, "close": 76.83, "volume": 21909.135, "quote_volume": 1727334.38601}, "trend_line": 85.424333, "activity_lines": {"activity_5": 79.844, "activity_10": 82.580182, "activity_20": 86.941905, "activity_30": 86.674968}, "fair_value": 97.553654, "trend_signal": 0, "relative_strength": -0.108791, "market_dynamics": -1.11898, "volatility": 1.826535, "volume_expansion": -59.669403, "expectation": {"probability": 48.2495, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 76.84, "high": 78.58, "low": 74.32, "close": 75.31, "volume": 24660.563, "quote_volume": 1883306.2983}, "trend_line": 85.136667, "activity_lines": {"activity_5": 78.007333, "activity_10": 80.860727, "activity_20": 85.632095, "activity_30": 86.02243}, "fair_value": 97.321346, "trend_signal": 0, "relative_strength": -0.403557, "market_dynamics": -1.215723, "volatility": 1.798521, "volume_expansion": -52.729919, "expectation": {"probability": 47.7962, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 75.28, "high": 78.56, "low": 73.74, "close": 78.3, "volume": 20930.95, "quote_volume": 1581690.67089}, "trend_line": 85.02, "activity_lines": {"activity_5": 77.753333, "activity_10": 79.958909, "activity_20": 84.67, "activity_30": 85.581355}, "fair_value": 97.084808, "trend_signal": 0, "relative_strength": 1.512735, "market_dynamics": -1.238511, "volatility": 2.29553, "volume_expansion": -58.738977, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 78.29, "high": 79.91, "low": 74.49, "close": 74.65, "volume": 30289.871, "quote_volume": 2340568.56969}, "trend_line": 84.859, "activity_lines": {"activity_5": 76.441333, "activity_10": 78.601273, "activity_20": 83.390286, "activity_30": 84.912323}, "fair_value": 96.847821, "trend_signal": 0, "relative_strength": -1.685052, "market_dynamics": -1.245916, "volatility": 2.431775, "volume_expansion": -40.051123, "expectation": {"probability": 47.8445, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 74.64, "high": 76.21, "low": 70.91, "close": 72.19, "volume": 24921.907, "quote_volume": 1832287.94348}, "trend_line": 84.554, "activity_lines": {"activity_5": 74.793333, "activity_10": 77.028545, "activity_20": 81.918048, "activity_30": 84.094968}, "fair_value": 96.578718, "trend_signal": 0, "relative_strength": -4.390936, "market_dynamics": -1.246901, "volatility": 2.467578, "volume_expansion": -45.900742, "expectation": {"probability": 47.4921, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 72.18, "high": 75.5, "low": 71.75, "close": 74.29, "volume": 27406.393, "quote_volume": 2030221.33971}, "trend_line": 84.452333, "activity_lines": {"activity_5": 74.404667, "activity_10": 76.135091, "activity_20": 80.748429, "activity_30": 83.432774}, "fair_value": 96.319744, "trend_signal": 0, "relative_strength": -4.800662, "market_dynamics": -1.185925, "volatility": 2.718987, "volume_expansion": -35.768517, "expectation": {"probability": 44.8151, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 74.29, "high": 76.43, "low": 73.27, "close": 75.6, "volume": 14566.985, "quote_volume": 1086374.65864}, "trend_line": 84.478333, "activity_lines": {"activity_5": 74.622, "activity_10": 75.719818, "activity_20": 79.804429, "activity_30": 82.861656}, "fair_value": 96.077308, "trend_signal": 0, "relative_strength": -3.61358, "market_dynamics": -1.179213, "volatility": 2.833126, "volume_expansion": -59.248056, "expectation": {"probability": 45.3305, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 75.61, "high": 79.14, "low": 75.4, "close": 77.11, "volume": 26114.18, "quote_volume": 2014531.48955}, "trend_line": 84.662333, "activity_lines": {"activity_5": 75.323333, "activity_10": 75.733636, "activity_20": 79.129238, "activity_30": 82.38628}, "fair_value": 95.851731, "trend_signal": 0, "relative_strength": -2.323602, "market_dynamics": -1.041314, "volatility": 2.91542, "volume_expansion": -17.209243, "expectation": {"probability": 45.9325, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 77.12, "high": 78.55, "low": 74.51, "close": 74.98, "volume": 24930.402, "quote_volume": 1911411.10529}, "trend_line": 84.688, "activity_lines": {"activity_5": 75.394, "activity_10": 75.425091, "activity_20": 78.365, "activity_30": 81.761613}, "fair_value": 95.606667, "trend_signal": 0, "relative_strength": -5.219891, "market_dynamics": -0.905469, "volatility": 2.889519, "volume_expansion": -15.306923, "expectation": {"probability": 48.4654, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 74.97, "high": 76.76, "low": 73.76, "close": 75.31, "volume": 15327.287, "quote_volume": 1150623.19299}, "trend_line": 84.604667, "activity_lines": {"activity_5": 75.552667, "activity_10": 75.302545, "activity_20": 77.737333, "activity_30": 81.156581}, "fair_value": 95.335385, "trend_signal": 0, "relative_strength": -3.84498, "market_dynamics": -0.810602, "volatility": 2.917802, "volume_expansion": -44.669624, "expectation": {"probability": 46.0202, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 75.33, "high": 76.36, "low": 73.15, "close": 73.81, "volume": 20452.71, "quote_volume": 1529768.19459}, "trend_line": 84.427, "activity_lines": {"activity_5": 75.003333, "activity_10": 75.003091, "activity_20": 77.059905, "activity_30": 80.460151}, "fair_value": 95.000256, "trend_signal": 0, "relative_strength": -6.197714, "market_dynamics": -0.646477, "volatility": 2.825144, "volume_expansion": -23.890474, "expectation": {"probability": 48.5771, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 73.81, "high": 74.77, "low": 72.02, "close": 72.33, "volume": 8854.502, "quote_volume": 652679.55546}, "trend_line": 83.887, "activity_lines": {"activity_5": 73.992667, "activity_10": 74.489455, "activity_20": 76.333143, "activity_30": 79.679699}, "fair_value": 94.598718, "trend_signal": 0, "relative_strength": -7.877579, "market_dynamics": -0.66317, "volatility": 2.706873, "volume_expansion": -64.676265, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 72.33, "high": 74.67, "low": 72.01, "close": 72.26, "volume": 15857.968, "quote_volume": 1159934.53217}, "trend_line": 83.475667, "activity_lines": {"activity_5": 73.176667, "activity_10": 74.017273, "activity_20": 75.685667, "activity_30": 78.92957}, "fair_value": 94.286154, "trend_signal": 0, "relative_strength": -8.335103, "market_dynamics": -0.60045, "volatility": 2.641379, "volume_expansion": -35.763014, "expectation": {"probability": 47.6778, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 72.28, "high": 74.76, "low": 71.03, "close": 74.71, "volume": 17487.893, "quote_volume": 1267078.89229}, "trend_line": 83.185333, "activity_lines": {"activity_5": 73.500667, "activity_10": 74.100364, "activity_20": 75.354714, "activity_30": 78.364043}, "fair_value": 93.998397, "trend_signal": 0, "relative_strength": -5.81714, "market_dynamics": -0.428673, "volatility": 2.84514, "volume_expansion": -27.293897, "expectation": {"probability": 45.211, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 74.71, "high": 75.04, "low": 71.76, "close": 73.18, "volume": 11373.058, "quote_volume": 838536.33501}, "trend_line": 82.5, "activity_lines": {"activity_5": 73.332667, "activity_10": 73.904182, "activity_20": 74.938571, "activity_30": 77.718538}, "fair_value": 93.693462, "trend_signal": 0, "relative_strength": -7.880012, "market_dynamics": -0.351026, "volatility": 2.645417, "volume_expansion": -51.032086, "expectation": {"probability": 47.7237, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 73.18, "high": 74.45, "low": 70.13, "close": 70.65, "volume": 23464.269, "quote_volume": 1683406.02547}, "trend_line": 81.672667, "activity_lines": {"activity_5": 72.463333, "activity_10": 73.23, "activity_20": 74.354667, "activity_30": 76.954022}, "fair_value": 93.363654, "trend_signal": 0, "relative_strength": -10.259871, "market_dynamics": -0.187407, "volatility": 2.737759, "volume_expansion": 3.705376, "expectation": {"probability": 47.3319, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 70.63, "high": 72.0, "low": 69.82, "close": 70.31, "volume": 19068.025, "quote_volume": 1351327.53613}, "trend_line": 80.621333, "activity_lines": {"activity_5": 71.691333, "activity_10": 72.560182, "activity_20": 73.818571, "activity_30": 76.220946}, "fair_value": 92.970962, "trend_signal": 0, "relative_strength": -11.893302, "market_dynamics": -0.14787, "volatility": 2.453411, "volume_expansion": -13.860942, "expectation": {"probability": 46.873, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 70.32, "high": 71.12, "low": 68.83, "close": 69.5, "volume": 19015.388, "quote_volume": 1329454.03963}, "trend_line": 79.571, "activity_lines": {"activity_5": 70.784, "activity_10": 71.839273, "activity_20": 73.271, "activity_30": 75.503441}, "fair_value": 92.635449, "trend_signal": 0, "relative_strength": -12.066335, "market_dynamics": -0.217256, "volatility": 2.206322, "volume_expansion": -9.857302, "expectation": {"probability": 46.423, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 69.52, "high": 75.78, "low": 67.14, "close": 75.68, "volume": 22764.359, "quote_volume": 1618940.71176}, "trend_line": 78.858333, "activity_lines": {"activity_5": 72.120667, "activity_10": 72.380364, "activity_20": 73.365238, "activity_30": 75.252409}, "fair_value": 92.349615, "trend_signal": 0, "relative_strength": -5.644361, "market_dynamics": 0.072629, "volatility": 3.134724, "volume_expansion": 9.02897, "expectation": {"probability": 44.1006, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 75.68, "high": 79.5, "low": 74.52, "close": 79.19, "volume": 28424.32, "quote_volume": 2195712.11932}, "trend_line": 78.336, "activity_lines": {"activity_5": 74.562667, "activity_10": 73.546909, "activity_20": 73.823429, "activity_30": 75.273806}, "fair_value": 92.088077, "trend_signal": 0, "relative_strength": -2.701123, "market_dynamics": 0.420515, "volatility": 3.263133, "volume_expansion": 36.060068, "expectation": {"probability": 39.9648, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 79.16, "high": 82.08, "low": 78.71, "close": 79.4, "volume": 21169.871, "quote_volume": 1693343.20832}, "trend_line": 77.881, "activity_lines": {"activity_5": 76.674, "activity_10": 74.681091, "activity_20": 74.308238, "activity_30": 75.342452}, "fair_value": 91.856474, "trend_signal": 0, "relative_strength": -3.269252, "market_dynamics": 0.82347, "volatility": 3.244758, "volume_expansion": 1.514459, "expectation": {"probability": 40.6182, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 79.4, "high": 80.69, "low": 77.39, "close": 77.94, "volume": 20373.626, "quote_volume": 1618119.19818}, "trend_line": 77.466333, "activity_lines": {"activity_5": 77.715333, "activity_10": 75.448182, "activity_20": 74.641762, "activity_30": 75.346258}, "fair_value": 91.648141, "trend_signal": 0, "relative_strength": -5.864682, "market_dynamics": 1.183931, "volatility": 3.260408, "volume_expansion": -1.289128, "expectation": {"probability": 44.8625, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 77.93, "high": 80.71, "low": 76.75, "close": 79.19, "volume": 25993.796, "quote_volume": 2040896.64996}, "trend_line": 77.115, "activity_lines": {"activity_5": 78.664667, "activity_10": 76.340545, "activity_20": 75.08181, "activity_30": 75.457462}, "fair_value": 91.471731, "trend_signal": 0, "relative_strength": -6.699456, "market_dynamics": 1.304307, "volatility": 3.176767, "volume_expansion": 24.414849, "expectation": {"probability": 40.8648, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 79.19, "high": 80.37, "low": 76.18, "close": 79.3, "volume": 25209.804, "quote_volume": 1981649.24723}, "trend_line": 76.844333, "activity_lines": {"activity_5": 79.004667, "activity_10": 77.126909, "activity_20": 75.528095, "activity_30": 75.59843}, "fair_value": 91.270128, "trend_signal": 0, "relative_strength": -6.394429, "market_dynamics": 1.301424, "volatility": 3.177712, "volume_expansion": 22.147405, "expectation": {"probability": 41.1144, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 79.27, "high": 79.72, "low": 74.73, "close": 75.46, "volume": 19056.358, "quote_volume": 1457535.578}, "trend_line": 76.408, "activity_lines": {"activity_5": 77.823333, "activity_10": 77.131636, "activity_20": 75.586524, "activity_30": 75.509118}, "fair_value": 91.033205, "trend_signal": 0, "relative_strength": -8.521615, "market_dynamics": 1.15834, "volatility": 3.408564, "volume_expansion": -6.336526, "expectation": {"probability": 45.2494, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 75.46, "high": 76.46, "low": 73.45, "close": 74.83, "volume": 17538.967, "quote_volume": 1318283.5891}, "trend_line": 75.986, "activity_lines": {"activity_5": 76.680667, "activity_10": 76.980364, "activity_20": 75.569381, "activity_30": 75.407312}, "fair_value": 90.823782, "trend_signal": 0, "relative_strength": -8.943763, "market_dynamics": 1.000813, "volatility": 3.367197, "volume_expansion": -11.652224, "expectation": {"probability": 45.1192, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 74.86, "high": 75.82, "low": 73.66, "close": 75.15, "volume": 15789.273, "quote_volume": 1182038.37211}, "trend_line": 75.687667, "activity_lines": {"activity_5": 75.949333, "activity_10": 76.811273, "activity_20": 75.580143, "activity_30": 75.353376}, "fair_value": 90.6075, "trend_signal": 0, "relative_strength": -8.001573, "market_dynamics": 0.725767, "volatility": 3.365509, "volume_expansion": -20.709924, "expectation": {"probability": 44.4372, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 75.15, "high": 75.16, "low": 73.85, "close": 74.24, "volume": 7647.735, "quote_volume": 569424.52012}, "trend_line": 75.473, "activity_lines": {"activity_5": 75.100667, "activity_10": 76.388727, "activity_20": 75.506381, "activity_30": 75.259978}, "fair_value": 90.35109, "trend_signal": 0, "relative_strength": -8.930926, "market_dynamics": 0.343669, "volatility": 3.274599, "volume_expansion": -59.727526, "expectation": {"probability": 44.6265, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 74.23, "high": 77.15, "low": 73.81, "close": 74.47, "volume": 18763.11, "quote_volume": 1418036.18549}, "trend_line": 75.225, "activity_lines": {"activity_5": 74.658667, "activity_10": 75.921818, "activity_20": 75.46819, "activity_30": 75.195269}, "fair_value": 90.09391, "trend_signal": 0, "relative_strength": -9.071544, "market_dynamics": 0.212658, "volatility": 3.224827, "volume_expansion": 0.436226, "expectation": {"probability": 43.4413, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 74.46, "high": 75.59, "low": 72.07, "close": 72.5, "volume": 18835.158, "quote_volume": 1381108.14363}, "trend_line": 74.955667, "activity_lines": {"activity_5": 73.882, "activity_10": 75.118727, "activity_20": 75.24481, "activity_30": 75.019462}, "fair_value": 89.822628, "trend_signal": 0, "relative_strength": -11.662477, "market_dynamics": 0.076667, "volatility": 3.165737, "volume_expansion": -0.11588, "expectation": {"probability": 44.5067, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 72.51, "high": 78.74, "low": 72.19, "close": 77.06, "volume": 22881.275, "quote_volume": 1711899.01164}, "trend_line": 74.963333, "activity_lines": {"activity_5": 74.822667, "activity_10": 75.266364, "activity_20": 75.469095, "activity_30": 75.155226}, "fair_value": 89.585833, "trend_signal": 0, "relative_strength": -10.02746, "market_dynamics": 0.170378, "volatility": 3.517276, "volume_expansion": 20.564587, "expectation": {"probability": 40.6338, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 77.06, "high": 77.71, "low": 73.32, "close": 74.7, "volume": 32123.689, "quote_volume": 2426587.47951}, "trend_line": 74.943, "activity_lines": {"activity_5": 74.828, "activity_10": 75.027455, "activity_20": 75.453143, "activity_30": 75.138237}, "fair_value": 89.359423, "trend_signal": 0, "relative_strength": -13.934644, "market_dynamics": 0.329869, "volatility": 3.622637, "volume_expansion": 59.486909, "expectation": {"probability": 44.8967, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 74.71, "high": 76.27, "low": 72.64, "close": 73.58, "volume": 22346.463, "quote_volume": 1665297.48624}, "trend_line": 74.785667, "activity_lines": {"activity_5": 74.49, "activity_10": 74.643818, "activity_20": 75.319238, "activity_30": 75.050301}, "fair_value": 89.0975, "trend_signal": 0, "relative_strength": -13.79615, "market_dynamics": 0.184149, "volatility": 2.819117, "volume_expansion": 9.186512, "expectation": {"probability": 44.3315, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 73.59, "high": 79.92, "low": 72.15, "close": 78.46, "volume": 27959.395, "quote_volume": 2113403.51103}, "trend_line": 74.912667, "activity_lines": {"activity_5": 75.822667, "activity_10": 75.249455, "activity_20": 75.64381, "activity_30": 75.287355}, "fair_value": 88.861731, "trend_signal": 1, "relative_strength": -7.644856, "market_dynamics": 0.314021, "volatility": 3.094927, "volume_expansion": 33.20406, "expectation": {"probability": 37.7632, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 78.47, "high": 86.67, "low": 78.34, "close": 84.41, "volume": 102936.983, "quote_volume": 8530276.03541}, "trend_line": 75.32, "activity_lines": {"activity_5": 78.872667, "activity_10": 76.952182, "activity_20": 76.51719, "activity_30": 75.900086}, "fair_value": 88.696538, "trend_signal": 1, "relative_strength": -0.116784, "market_dynamics": 0.471546, "volatility": 3.664428, "volume_expansion": 302.599373, "expectation": {"probability": 38.3312, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 84.42, "high": 85.0, "low": 79.15, "close": 79.29, "volume": 36086.604, "quote_volume": 2951753.38077}, "trend_line": 75.486667, "activity_lines": {"activity_5": 79.422, "activity_10": 77.561273, "activity_20": 76.849476, "activity_30": 76.156215}, "fair_value": 88.505577, "trend_signal": 1, "relative_strength": -4.560077, "market_dynamics": 0.51275, "volatility": 4.003435, "volume_expansion": 37.739283, "expectation": {"probability": 41.989, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 79.28, "high": 88.3, "low": 76.55, "close": 82.32, "volume": 107174.953, "quote_volume": 8824012.02221}, "trend_line": 75.710667, "activity_lines": {"activity_5": 80.832667, "activity_10": 78.640182, "activity_20": 77.42919, "activity_30": 76.597075}, "fair_value": 88.336346, "trend_signal": 1, "relative_strength": 0.512774, "market_dynamics": 0.960256, "volatility": 4.098518, "volume_expansion": 250.192801, "expectation": {"probability": 36.1874, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 82.33, "high": 85.99, "low": 76.42, "close": 76.53, "volume": 47970.318, "quote_volume": 3881069.50892}, "trend_line": 75.691333, "activity_lines": {"activity_5": 79.805333, "activity_10": 78.536, "activity_20": 77.400286, "activity_30": 76.649935}, "fair_value": 88.127244, "trend_signal": 1, "relative_strength": -1.717567, "market_dynamics": 0.932174, "volatility": 4.520689, "volume_expansion": 49.662626, "expectation": {"probability": 41.9006, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 76.52, "high": 82.91, "low": 76.41, "close": 80.47, "volume": 44039.236, "quote_volume": 3485473.16803}, "trend_line": 75.874333, "activity_lines": {"activity_5": 79.894667, "activity_10": 79.106545, "activity_20": 77.713143, "activity_30": 76.958237}, "fair_value": 87.954551, "trend_signal": 1, "relative_strength": 2.666092, "market_dynamics": 0.865999, "volatility": 4.512525, "volume_expansion": 32.984581, "expectation": {"probability": 36.3566, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 80.48, "high": 82.06, "low": 78.91, "close": 82.0, "volume": 34886.538, "quote_volume": 2808158.36039}, "trend_line": 76.097333, "activity_lines": {"activity_5": 80.36, "activity_10": 79.846182, "activity_20": 78.148905, "activity_30": 77.353441}, "fair_value": 87.821987, "trend_signal": 1, "relative_strength": 5.08377, "market_dynamics": 0.994732, "volatility": 4.507066, "volume_expansion": 4.3284, "expectation": {"probability": 37.376, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 82.0, "high": 82.85, "low": 78.31, "close": 79.54, "volume": 21716.971, "quote_volume": 1744548.72653}, "trend_line": 76.288333, "activity_lines": {"activity_5": 80.166, "activity_10": 79.965818, "activity_20": 78.337, "activity_30": 77.575548}, "fair_value": 87.645769, "trend_signal": 1, "relative_strength": 2.281556, "market_dynamics": 0.815438, "volatility": 4.610219, "volume_expansion": -35.108354, "expectation": {"probability": 40.963, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 79.55, "high": 80.17, "low": 77.91, "close": 78.99, "volume": 14365.495, "quote_volume": 1136119.08687}, "trend_line": 76.510333, "activity_lines": {"activity_5": 79.772, "activity_10": 79.940364, "activity_20": 78.472048, "activity_30": 77.749849}, "fair_value": 87.471218, "trend_signal": 1, "relative_strength": 2.295816, "market_dynamics": 0.854593, "volatility": 4.598279, "volume_expansion": -56.686218, "expectation": {"probability": 40.233, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 79.02, "high": 79.31, "low": 72.63, "close": 73.41, "volume": 24317.692, "quote_volume": 1834926.39762}, "trend_line": 76.548667, "activity_lines": {"activity_5": 77.74, "activity_10": 78.822364, "activity_20": 78.070667, "activity_30": 77.549828}, "fair_value": 87.229808, "trend_signal": 1, "relative_strength": -1.770969, "market_dynamics": 0.454685, "volatility": 5.000287, "volume_expansion": -26.493347, "expectation": {"probability": 46.101, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 73.39, "high": 77.57, "low": 72.82, "close": 74.63, "volume": 31038.778, "quote_volume": 2326070.7422}, "trend_line": 76.546, "activity_lines": {"activity_5": 76.322667, "activity_10": 77.929273, "activity_20": 77.813, "activity_30": 77.426043}, "fair_value": 87.006346, "trend_signal": 0, "relative_strength": -1.667474, "market_dynamics": 0.042229, "volatility": 4.959015, "volume_expansion": -6.996432, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 74.59, "high": 82.77, "low": 73.06, "close": 82.24, "volume": 40010.678, "quote_volume": 3066652.11982}, "trend_line": 76.848, "activity_lines": {"activity_5": 77.831333, "activity_10": 78.489455, "activity_20": 78.302333, "activity_30": 77.793398}, "fair_value": 86.858269, "trend_signal": 1, "relative_strength": 7.465468, "market_dynamics": -0.017617, "volatility": 5.378753, "volume_expansion": 16.237578, "expectation": {"probability": 36.8382, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 82.24, "high": 82.5, "low": 76.9, "close": 77.33, "volume": 25839.798, "quote_volume": 2052773.30528}, "trend_line": 77.070667, "activity_lines": {"activity_5": 77.687333, "activity_10": 78.196364, "activity_20": 78.291762, "activity_30": 77.824495}, "fair_value": 86.7, "trend_signal": 1, "relative_strength": 1.22244, "market_dynamics": -0.209562, "volatility": 5.569293, "volume_expansion": -25.82552, "expectation": {"probability": 41.6883, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 77.34, "high": 77.47, "low": 71.19, "close": 72.53, "volume": 35429.121, "quote_volume": 2614605.02389}, "trend_line": 77.144667, "activity_lines": {"activity_5": 76.090667, "activity_10": 77.066182, "activity_20": 77.812143, "activity_30": 77.531548}, "fair_value": 86.486026, "trend_signal": 0, "relative_strength": 0.425722, "market_dynamics": -0.314516, "volatility": 5.810807, "volume_expansion": -1.087088, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 72.52, "high": 72.8, "low": 67.76, "close": 70.07, "volume": 30767.995, "quote_volume": 2174987.99457}, "trend_line": 77.163667, "activity_lines": {"activity_5": 74.104667, "activity_10": 75.666727, "activity_20": 77.110714, "activity_30": 77.075118}, "fair_value": 86.269167, "trend_signal": 0, "relative_strength": -2.284125, "market_dynamics": -0.529307, "volatility": 5.570102, "volume_expansion": -16.785935, "expectation": {"probability": 48.5087, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 70.05, "high": 70.18, "low": 63.48, "close": 69.01, "volume": 44904.803, "quote_volume": 2996737.52558}, "trend_line": 76.941333, "activity_lines": {"activity_5": 71.988, "activity_10": 74.192, "activity_20": 76.32819, "activity_30": 76.549075}, "fair_value": 86.04, "trend_signal": 0, "relative_strength": 3.070971, "market_dynamics": -0.945268, "volatility": 5.080739, "volume_expansion": 17.301279, "expectation": {"probability": 44.2109, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 69.0, "high": 71.36, "low": 66.6, "close": 68.08, "volume": 40313.379, "quote_volume": 2790543.164}, "trend_line": 76.571, "activity_lines": {"activity_5": 69.936, "activity_10": 72.756545, "activity_20": 75.483095, "activity_30": 75.977376}, "fair_value": 85.821474, "trend_signal": 0, "relative_strength": 3.994852, "market_dynamics": -1.199818, "volatility": 4.906995, "volume_expansion": 2.433893, "expectation": {"probability": 43.9617, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 68.09, "high": 70.11, "low": 65.65, "close": 68.22, "volume": 36027.794, "quote_volume": 2454769.60102}, "trend_line": 76.198333, "activity_lines": {"activity_5": 68.874667, "activity_10": 71.599636, "activity_20": 74.672381, "activity_30": 75.438602}, "fair_value": 85.589423, "trend_signal": 0, "relative_strength": 1.960128, "market_dynamics": -1.264744, "volatility": 4.740691, "volume_expansion": -9.959405, "expectation": {"probability": 43.3638, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 68.23, "high": 68.78, "low": 63.62, "close": 65.98, "volume": 33512.738, "quote_volume": 2236262.11565}, "trend_line": 75.799667, "activity_lines": {"activity_5": 67.674, "activity_10": 70.241273, "activity_20": 73.690429, "activity_30": 74.779355}, "fair_value": 85.348077, "trend_signal": 0, "relative_strength": 2.526962, "market_dynamics": -1.244747, "volatility": 4.504821, "volume_expansion": -16.390154, "expectation": {"probability": 44.1037, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 65.99, "high": 68.32, "low": 64.52, "close": 66.26, "volume": 29589.619, "quote_volume": 1965073.02524}, "trend_line": 75.368667, "activity_lines": {"activity_5": 67.003333, "activity_10": 69.170364, "activity_20": 72.776667, "activity_30": 74.163892}, "fair_value": 85.130192, "trend_signal": 0, "relative_strength": 6.544424, "market_dynamics": -1.265913, "volatility": 4.20184, "volume_expansion": -26.838854, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 66.27, "high": 66.49, "low": 55.48, "close": 56.8, "volume": 86890.297, "quote_volume": 5231616.10796}, "trend_line": 74.618667, "activity_lines": {"activity_5": 63.433333, "activity_10": 66.509455, "activity_20": 70.99681, "activity_30": 72.965914}, "fair_value": 84.847885, "trend_signal": 0, "relative_strength": 6.14688, "market_dynamics": -1.22178, "volatility": 5.257089, "volume_expansion": 100.249632, "expectation": {"probability": 44.1422, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 56.81, "high": 68.22, "low": 53.6, "close": 65.82, "volume": 79397.994, "quote_volume": 4980086.17225}, "trend_line": 74.297333, "activity_lines": {"activity_5": 63.684, "activity_10": 65.812727, "activity_20": 70.179143, "activity_30": 72.398258}, "fair_value": 84.618269, "trend_signal": 0, "relative_strength": 9.53324, "market_dynamics": -1.062493, "volatility": 7.056084, "volume_expansion": 88.084329, "expectation": {"probability": 43.2656, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 65.81, "high": 65.81, "low": 62.47, "close": 65.55, "volume": 31071.649, "quote_volume": 1992217.01508}, "trend_line": 73.988, "activity_lines": {"activity_5": 63.995333, "activity_10": 65.365455, "activity_20": 69.424286, "activity_30": 71.833914}, "fair_value": 84.391346, "trend_signal": 0, "relative_strength": 10.91462, "market_dynamics": -1.000101, "volatility": 7.057614, "volume_expansion": -25.955169, "expectation": {"probability": 44.1802, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 65.56, "high": 68.47, "low": 64.89, "close": 65.85, "volume": 22929.512, "quote_volume": 1531570.95333}, "trend_line": 73.678, "activity_lines": {"activity_5": 64.584667, "activity_10": 65.186909, "activity_20": 68.763429, "activity_30": 71.308882}, "fair_value": 84.158141, "trend_signal": 0, "relative_strength": 9.545466, "market_dynamics": -0.871679, "volatility": 6.865156, "volume_expansion": -39.261212, "expectation": {"probability": 43.3109, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 65.84, "high": 71.27, "low": 64.96, "close": 69.88, "volume": 32080.263, "quote_volume": 2165544.82836}, "trend_line": 73.532667, "activity_lines": {"activity_5": 66.526, "activity_10": 65.862545, "activity_20": 68.56481, "activity_30": 71.063849}, "fair_value": 83.953462, "trend_signal": 0, "relative_strength": 16.16745, "market_dynamics": -0.641475, "volatility": 7.06056, "volume_expansion": -13.194573, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 69.88, "high": 71.03, "low": 67.2, "close": 69.01, "volume": 23760.214, "quote_volume": 1646632.3682}, "trend_line": 73.350667, "activity_lines": {"activity_5": 67.936, "activity_10": 66.383455, "activity_20": 68.315, "activity_30": 70.772065}, "fair_value": 83.741282, "trend_signal": 0, "relative_strength": 16.498443, "market_dynamics": -0.605762, "volatility": 6.442321, "volume_expansion": -33.893941, "expectation": {"probability": 44.3969, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 69.02, "high": 70.55, "low": 67.48, "close": 68.83, "volume": 29333.523, "quote_volume": 2024962.83393}, "trend_line": 73.228333, "activity_lines": {"activity_5": 68.472, "activity_10": 66.871636, "activity_20": 68.102619, "activity_30": 70.480409}, "fair_value": 83.547949, "trend_signal": 0, "relative_strength": 18.825866, "market_dynamics": -0.363313, "volatility": 6.296356, "volume_expansion": -17.75244, "expectation": {"probability": 44.3336, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 68.84, "high": 70.1, "low": 66.78, "close": 68.57, "volume": 21349.28, "quote_volume": 1462677.3006}, "trend_line": 72.945333, "activity_lines": {"activity_5": 68.720667, "activity_10": 67.298909, "activity_20": 67.92819, "activity_30": 70.179871}, "fair_value": 83.363013, "trend_signal": 0, "relative_strength": 19.323295, "market_dynamics": -0.123929, "volatility": 6.103701, "volume_expansion": -40.108394, "expectation": {"probability": 44.0768, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 68.56, "high": 71.12, "low": 66.46, "close": 70.25, "volume": 39260.017, "quote_volume": 2694878.45925}, "trend_line": 72.797, "activity_lines": {"activity_5": 69.328, "activity_10": 68.025273, "activity_20": 67.966, "activity_30": 70.005978}, "fair_value": 83.168397, "trend_signal": 0, "relative_strength": 17.248312, "market_dynamics": 0.078666, "volatility": 6.071908, "volume_expansion": 6.420925, "expectation": {"probability": 42.2121, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 70.24, "high": 76.13, "low": 70.15, "close": 75.01, "volume": 24886.059, "quote_volume": 1838489.37122}, "trend_line": 72.844667, "activity_lines": {"activity_5": 71.228667, "activity_10": 69.539455, "activity_20": 68.498762, "activity_30": 70.148753}, "fair_value": 83.001795, "trend_signal": 0, "relative_strength": 22.824663, "market_dynamics": 0.390582, "volatility": 6.27652, "volume_expansion": -32.594047, "expectation": {"probability": 39.6462, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 74.99, "high": 75.06, "low": 69.16, "close": 70.68, "volume": 27859.938, "quote_volume": 2001074.42455}, "trend_line": 72.585333, "activity_lines": {"activity_5": 71.344, "activity_10": 70.107273, "activity_20": 68.611524, "activity_30": 70.009097}, "fair_value": 82.795962, "trend_signal": 0, "relative_strength": 16.891866, "market_dynamics": 0.534855, "volatility": 6.484364, "volume_expansion": -24.21278, "expectation": {"probability": 44.3216, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 70.69, "high": 71.78, "low": 69.19, "close": 69.76, "volume": 14080.959, "quote_volume": 987738.15963}, "trend_line": 72.097, "activity_lines": {"activity_5": 71.041333, "activity_10": 70.255455, "activity_20": 68.655476, "activity_30": 69.826817}, "fair_value": 82.570385, "trend_signal": 0, "relative_strength": 14.803839, "market_dynamics": 0.57314, "volatility": 6.500479, "volume_expansion": -60.29534, "expectation": {"probability": 43.7082, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 69.75, "high": 70.86, "low": 67.23, "close": 70.67, "volume": 11552.279, "quote_volume": 796126.14233}, "trend_line": 71.809667, "activity_lines": {"activity_5": 70.98, "activity_10": 70.497455, "activity_20": 68.845524, "activity_30": 69.734753}, "fair_value": 82.365962, "trend_signal": 0, "relative_strength": 18.187392, "market_dynamics": 0.512247, "volatility": 6.423224, "volume_expansion": -66.755909, "expectation": {"probability": 41.5598, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 70.77, "high": 70.97, "low": 67.03, "close": 67.99, "volume": 14049.852, "quote_volume": 969988.15332}, "trend_line": 71.332, "activity_lines": {"activity_5": 69.885333, "activity_10": 70.159091, "activity_20": 68.812048, "activity_30": 69.488323}, "fair_value": 82.157949, "trend_signal": 0, "relative_strength": 15.012177, "market_dynamics": 0.350907, "volatility": 6.527, "volume_expansion": -58.285412, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 68.05, "high": 68.34, "low": 64.64, "close": 66.65, "volume": 15678.27, "quote_volume": 1037574.90741}, "trend_line": 71.002667, "activity_lines": {"activity_5": 68.494667, "activity_10": 69.538182, "activity_20": 68.672571, "activity_30": 69.186258}, "fair_value": 81.944295, "trend_signal": 0, "relative_strength": 11.387007, "market_dynamics": 0.274093, "volatility": 5.18168, "volume_expansion": -52.383924, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 66.62, "high": 67.5, "low": 65.2, "close": 67.11, "volume": 13735.25, "quote_volume": 914447.29636}, "trend_line": 70.557333, "activity_lines": {"activity_5": 67.814667, "activity_10": 69.059636, "activity_20": 68.59319, "activity_30": 68.935118}, "fair_value": 81.719038, "trend_signal": 0, "relative_strength": 10.025089, "market_dynamics": 0.161937, "volatility": 3.234403, "volume_expansion": -56.212464, "expectation": {"probability": 41.4601, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 67.1, "high": 67.17, "low": 65.06, "close": 66.23, "volume": 15448.564, "quote_volume": 1021658.81306}, "trend_line": 70.031667, "activity_lines": {"activity_5": 67.079333, "activity_10": 68.455636, "activity_20": 68.439048, "activity_30": 68.655935}, "fair_value": 81.499744, "trend_signal": 0, "relative_strength": 8.23178, "market_dynamics": -0.015473, "volatility": 3.254619, "volume_expansion": -48.717955, "expectation": {"probability": 43.5489, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 66.15, "high": 66.26, "low": 63.31, "close": 64.1, "volume": 8271.517, "quote_volume": 534755.58955}, "trend_line": 69.517, "activity_lines": {"activity_5": 65.869333, "activity_10": 67.511636, "activity_20": 68.090857, "activity_30": 68.273247}, "fair_value": 81.279679, "trend_signal": 0, "relative_strength": 5.051071, "market_dynamics": -0.256675, "volatility": 3.363586, "volume_expansion": -71.21638, "expectation": {"probability": 43.5489, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 64.11, "high": 64.92, "low": 61.57, "close": 62.8, "volume": 20663.363, "quote_volume": 1306344.42877}, "trend_line": 68.977333, "activity_lines": {"activity_5": 64.664, "activity_10": 66.412545, "activity_20": 67.638476, "activity_30": 67.839892}, "fair_value": 81.054231, "trend_signal": 0, "relative_strength": 7.466606, "market_dynamics": -0.530738, "volatility": 2.904285, "volume_expansion": -26.450298, "expectation": {"probability": 43.3988, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 62.79, "high": 63.73, "low": 61.59, "close": 62.09, "volume": 17996.543, "quote_volume": 1128564.42115}, "trend_line": 68.6, "activity_lines": {"activity_5": 63.568, "activity_10": 65.319818, "activity_20": 67.133619, "activity_30": 67.395548}, "fair_value": 80.829231, "trend_signal": 0, "relative_strength": 7.031116, "market_dynamics": -0.73579, "volatility": 2.902952, "volume_expansion": -34.593148, "expectation": {"probability": 43.2497, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 62.08, "high": 66.99, "low": 61.83, "close": 64.95, "volume": 26056.815, "quote_volume": 1694875.6297}, "trend_line": 68.277333, "activity_lines": {"activity_5": 63.729333, "activity_10": 64.982, "activity_20": 66.921, "activity_30": 67.160065}, "fair_value": 80.663718, "trend_signal": 0, "relative_strength": 5.257559, "market_dynamics": -0.73636, "volatility": 3.211021, "volume_expansion": 6.471278, "expectation": {"probability": 42.1969, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 64.91, "high": 66.24, "low": 62.56, "close": 63.68, "volume": 20951.172, "quote_volume": 1351284.26122}, "trend_line": 67.658667, "activity_lines": {"activity_5": 63.611333, "activity_10": 64.517455, "activity_20": 66.548619, "activity_30": 66.863462}, "fair_value": 80.478718, "trend_signal": 0, "relative_strength": 3.748758, "market_dynamics": -0.676111, "volatility": 3.237156, "volume_expansion": -2.782176, "expectation": {"probability": 43.1989, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 63.69, "high": 65.29, "low": 62.76, "close": 64.34, "volume": 13436.447, "quote_volume": 859636.88261}, "trend_line": 67.225667, "activity_lines": {"activity_5": 63.883333, "activity_10": 64.283455, "activity_20": 66.249286, "activity_30": 66.649355}, "fair_value": 80.27109, "trend_signal": 0, "relative_strength": 7.09467, "market_dynamics": -0.624161, "volatility": 3.165595, "volume_expansion": -34.992248, "expectation": {"probability": 41.3769, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 64.34, "high": 64.7, "low": 60.19, "close": 63.76, "volume": 26364.013, "quote_volume": 1637967.29784}, "trend_line": 66.933333, "activity_lines": {"activity_5": 63.946, "activity_10": 64.059091, "activity_20": 65.900476, "activity_30": 66.425763}, "fair_value": 80.12391, "trend_signal": 0, "relative_strength": 4.107497, "market_dynamics": -0.520375, "volatility": 2.422204, "volume_expansion": 26.502429, "expectation": {"probability": 43.2221, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 63.76, "high": 65.59, "low": 61.38, "close": 61.96, "volume": 11086.331, "quote_volume": 698787.65173}, "trend_line": 66.663, "activity_lines": {"activity_5": 63.344667, "activity_10": 63.584364, "activity_20": 65.39019, "activity_30": 66.104903}, "fair_value": 79.908462, "trend_signal": 0, "relative_strength": 2.748663, "market_dynamics": -0.685822, "volatility": 2.117922, "volume_expansion": -43.983024, "expectation": {"probability": 42.4345, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 61.99, "high": 64.53, "low": 60.92, "close": 63.29, "volume": 17550.826, "quote_volume": 1098980.50081}, "trend_line": 66.472333, "activity_lines": {"activity_5": 63.195333, "activity_10": 63.436727, "activity_20": 65.044286, "activity_30": 65.88729}, "fair_value": 79.673077, "trend_signal": 0, "relative_strength": 0.10813, "market_dynamics": -0.6741, "volatility": 2.254589, "volume_expansion": -9.905905, "expectation": {"probability": 40.3112, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 63.29, "high": 64.04, "low": 61.04, "close": 62.84, "volume": 12752.21, "quote_volume": 794195.53592}, "trend_line": 66.297667, "activity_lines": {"activity_5": 63.006667, "activity_10": 63.276727, "activity_20": 64.682762, "activity_30": 65.652946}, "fair_value": 79.433141, "trend_signal": 0, "relative_strength": -0.095575, "market_dynamics": -0.701988, "volatility": 2.187422, "volume_expansion": -31.628984, "expectation": {"probability": 45.3636, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 62.85, "high": 67.54, "low": 61.26, "close": 65.12, "volume": 18377.265, "quote_volume": 1184476.27207}, "trend_line": 66.194333, "activity_lines": {"activity_5": 63.634, "activity_10": 63.592909, "activity_20": 64.566905, "activity_30": 65.576968}, "fair_value": 79.187628, "trend_signal": 0, "relative_strength": -2.796272, "market_dynamics": -0.507713, "volatility": 2.297209, "volume_expansion": -0.678918, "expectation": {"probability": 40.9507, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 65.07, "high": 67.52, "low": 64.28, "close": 65.89, "volume": 14063.025, "quote_volume": 928240.98677}, "trend_line": 66.191333, "activity_lines": {"activity_5": 64.466, "activity_10": 64.030545, "activity_20": 64.54081, "activity_30": 65.557333}, "fair_value": 78.962756, "trend_signal": 0, "relative_strength": 0.533354, "market_dynamics": -0.139709, "volatility": 2.275002, "volume_expansion": -18.442287, "expectation": {"probability": 40.2315, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 65.86, "high": 67.18, "low": 63.7, "close": 65.04, "volume": 10838.322, "quote_volume": 708989.55496}, "trend_line": 66.150667, "activity_lines": {"activity_5": 64.872667, "activity_10": 64.257455, "activity_20": 64.454524, "activity_30": 65.483054}, "fair_value": 78.710449, "trend_signal": 0, "relative_strength": 2.966529, "market_dynamics": 0.059314, "volatility": 2.285732, "volume_expansion": -34.474623, "expectation": {"probability": 43.3162, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 65.06, "high": 66.81, "low": 64.08, "close": 64.57, "volume": 7447.175, "quote_volume": 487739.79786}, "trend_line": 66.409667, "activity_lines": {"activity_5": 64.917333, "activity_10": 64.345273, "activity_20": 64.370952, "activity_30": 65.381075}, "fair_value": 78.440833, "trend_signal": 0, "relative_strength": 3.110783, "market_dynamics": 0.327392, "volatility": 2.270222, "volume_expansion": -52.015656, "expectation": {"probability": 42.7518, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 64.6, "high": 64.77, "low": 62.36, "close": 62.46, "volume": 6512.196, "quote_volume": 415225.33643}, "trend_line": 66.297667, "activity_lines": {"activity_5": 64.173333, "activity_10": 64.056364, "activity_20": 64.115524, "activity_30": 65.126258}, "fair_value": 78.163141, "trend_signal": 0, "relative_strength": 1.323521, "market_dynamics": 0.27293, "volatility": 2.275234, "volume_expansion": -56.991281, "expectation": {"probability": 42.5471, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 62.45, "high": 65.56, "low": 61.71, "close": 63.69, "volume": 13875.534, "quote_volume": 875733.90318}, "trend_line": 66.235667, "activity_lines": {"activity_5": 63.864667, "activity_10": 64.013273, "activity_20": 64.012, "activity_30": 64.958022}, "fair_value": 77.912564, "trend_signal": 0, "relative_strength": -0.620814, "market_dynamics": 0.265084, "volatility": 2.273617, "volume_expansion": -9.059015, "expectation": {"probability": 43.1795, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 63.67, "high": 64.52, "low": 61.92, "close": 63.05, "volume": 11228.289, "quote_volume": 711481.23831}, "trend_line": 66.142333, "activity_lines": {"activity_5": 63.438, "activity_10": 63.865636, "activity_20": 63.880762, "activity_30": 64.752495}, "fair_value": 77.662372, "trend_signal": 0, "relative_strength": -3.780425, "market_dynamics": 0.238558, "volatility": 2.26888, "volume_expansion": -25.722404, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 63.07, "high": 63.6, "low": 61.99, "close": 62.36, "volume": 8248.397, "quote_volume": 517242.60474}, "trend_line": 65.891667, "activity_lines": {"activity_5": 62.970667, "activity_10": 63.605455, "activity_20": 63.707333, "activity_30": 64.508473}, "fair_value": 77.387179, "trend_signal": 0, "relative_strength": -5.24483, "market_dynamics": 0.097727, "volatility": 1.913676, "volume_expansion": -44.060319, "expectation": {"probability": 44.1726, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 62.44, "high": 64.79, "low": 61.95, "close": 64.27, "volume": 12209.482, "quote_volume": 770847.19428}, "trend_line": 65.733667, "activity_lines": {"activity_5": 63.318667, "activity_10": 63.685273, "activity_20": 63.736238, "activity_30": 64.403849}, "fair_value": 77.153846, "trend_signal": 0, "relative_strength": -2.871075, "market_dynamics": 0.221781, "volatility": 2.031164, "volume_expansion": -16.76606, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 64.27, "high": 66.92, "low": 63.85, "close": 64.95, "volume": 17408.776, "quote_volume": 1133948.95524}, "trend_line": 65.604333, "activity_lines": {"activity_5": 63.913333, "activity_10": 63.870909, "activity_20": 63.843429, "activity_30": 64.35329}, "fair_value": 76.914359, "trend_signal": 0, "relative_strength": -2.481702, "market_dynamics": 0.338799, "volatility": 2.031894, "volume_expansion": 17.890646, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 64.88, "high": 67.26, "low": 64.21, "close": 67.04, "volume": 14738.53, "quote_volume": 973184.24365}, "trend_line": 65.553333, "activity_lines": {"activity_5": 65.038667, "activity_10": 64.398182, "activity_20": 64.155762, "activity_30": 64.445914}, "fair_value": 76.696987, "trend_signal": 0, "relative_strength": 0.171906, "market_dynamics": 0.64108, "volatility": 2.161433, "volume_expansion": -2.330683, "expectation": {"probability": 37.9884, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 67.03, "high": 67.55, "low": 65.53, "close": 67.05, "volume": 13910.893, "quote_volume": 927119.77675}, "trend_line": 65.446667, "activity_lines": {"activity_5": 65.944, "activity_10": 64.892364, "activity_20": 64.455048, "activity_30": 64.542473}, "fair_value": 76.583718, "trend_signal": 0, "relative_strength": -2.029618, "market_dynamics": 1.070181, "volatility": 1.976479, "volume_expansion": -5.705559, "expectation": {"probability": 41.8159, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 67.08, "high": 70.0, "low": 67.02, "close": 68.8, "volume": 26885.567, "quote_volume": 1832923.76401}, "trend_line": 65.239667, "activity_lines": {"activity_5": 67.166, "activity_10": 65.683636, "activity_20": 64.900762, "activity_30": 64.758817}, "fair_value": 76.461603, "trend_signal": 0, "relative_strength": -2.312674, "market_dynamics": 1.368707, "volatility": 2.006016, "volume_expansion": 76.912911, "expectation": {"probability": 41.8401, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 68.81, "high": 72.1, "low": 67.49, "close": 70.42, "volume": 18330.765, "quote_volume": 1279626.78645}, "trend_line": 65.231, "activity_lines": {"activity_5": 68.498667, "activity_10": 66.701091, "activity_20": 65.46881, "activity_30": 65.093032}, "fair_value": 76.327821, "trend_signal": 0, "relative_strength": 1.167325, "market_dynamics": 1.527798, "volatility": 2.01628, "volume_expansion": 23.766532, "expectation": {"probability": 39.0425, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 70.39, "high": 74.21, "low": 68.76, "close": 73.96, "volume": 30079.235, "quote_volume": 2140740.59591}, "trend_line": 65.371, "activity_lines": {"activity_5": 70.601333, "activity_10": 68.255818, "activity_20": 66.347952, "activity_30": 65.656194}, "fair_value": 76.212949, "trend_signal": 1, "relative_strength": 9.795764, "market_dynamics": 1.602591, "volatility": 2.18011, "volume_expansion": 97.01914, "expectation": {"probability": 36.7718, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 73.94, "high": 78.0, "low": 72.61, "close": 74.32, "volume": 63830.308, "quote_volume": 4826171.12001}, "trend_line": 65.492667, "activity_lines": {"activity_5": 72.223333, "activity_10": 69.666909, "activity_20": 67.212429, "activity_30": 66.233548}, "fair_value": 76.113333, "trend_signal": 1, "relative_strength": 11.911014, "market_dynamics": 1.660616, "volatility": 2.181876, "volume_expansion": 258.86221, "expectation": {"probability": 37.7167, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 74.32, "high": 81.66, "low": 74.23, "close": 79.74, "volume": 41046.213, "quote_volume": 3231647.29448}, "trend_line": 65.884333, "activity_lines": {"activity_5": 75.166667, "activity_10": 71.870182, "activity_20": 68.545571, "activity_30": 67.152731}, "fair_value": 76.066859, "trend_signal": 1, "relative_strength": 18.580613, "market_dynamics": 1.659846, "volatility": 2.641382, "volume_expansion": 121.620249, "expectation": {"probability": 34.3117, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 79.76, "high": 80.42, "low": 76.69, "close": 77.16, "volume": 13719.261, "quote_volume": 1077015.1073}, "trend_line": 66.234667, "activity_lines": {"activity_5": 76.404, "activity_10": 73.300909, "activity_20": 69.556905, "activity_30": 67.880194}, "fair_value": 76.025385, "trend_signal": 1, "relative_strength": 16.798155, "market_dynamics": 1.597963, "volatility": 2.862469, "volume_expansion": -26.448586, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 77.15, "high": 77.15, "low": 70.34, "close": 71.67, "volume": 30977.261, "quote_volume": 2305787.89533}, "trend_line": 66.386667, "activity_lines": {"activity_5": 75.254, "activity_10": 73.464364, "activity_20": 69.973, "activity_30": 68.23086}, "fair_value": 75.960256, "trend_signal": 1, "relative_strength": 9.742231, "market_dynamics": 1.434113, "volatility": 3.420153, "volume_expansion": 60.305138, "expectation": {"probability": 42.476, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 71.68, "high": 73.66, "low": 68.26, "close": 71.38, "volume": 34422.509, "quote_volume": 2442114.48116}, "trend_line": 66.558333, "activity_lines": {"activity_5": 73.924, "activity_10": 73.440545, "activity_20": 70.321571, "activity_30": 68.553011}, "fair_value": 75.875449, "trend_signal": 1, "relative_strength": 4.236024, "market_dynamics": 1.22144, "volatility": 3.429013, "volume_expansion": 68.676188, "expectation": {"probability": 41.8727, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 71.39, "high": 78.41, "low": 69.64, "close": 76.39, "volume": 31936.486, "quote_volume": 2355010.36736}, "trend_line": 66.968, "activity_lines": {"activity_5": 74.436, "activity_10": 74.210727, "activity_20": 71.106619, "activity_30": 69.187312}, "fair_value": 75.824744, "trend_signal": 1, "relative_strength": 11.646471, "market_dynamics": 1.114183, "volatility": 3.724475, "volume_expansion": 51.462477, "expectation": {"probability": 33.4552, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 76.39, "high": 78.46, "low": 74.53, "close": 76.57, "volume": 32160.202, "quote_volume": 2454519.87026}, "trend_line": 67.427, "activity_lines": {"activity_5": 74.87, "activity_10": 74.843636, "activity_20": 71.855143, "activity_30": 69.806796}, "fair_value": 75.771538, "trend_signal": 1, "relative_strength": 10.273283, "market_dynamics": 1.093417, "volatility": 3.675009, "volume_expansion": 46.247417, "expectation": {"probability": 34.767, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 76.57, "high": 77.7, "low": 72.68, "close": 74.46, "volume": 21312.252, "quote_volume": 1592070.63086}, "trend_line": 67.839333, "activity_lines": {"activity_5": 74.812, "activity_10": 74.919818, "activity_20": 72.351857, "activity_30": 70.260538}, "fair_value": 75.724487, "trend_signal": 1, "relative_strength": 10.683935, "market_dynamics": 0.951598, "volatility": 3.806462, "volume_expansion": -5.33764, "expectation": {"probability": 42.7708, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 74.42, "high": 74.88, "low": 70.11, "close": 71.05, "volume": 21457.952, "quote_volume": 1547285.44071}, "trend_line": 68.042667, "activity_lines": {"activity_5": 73.797333, "activity_10": 74.273091, "activity_20": 72.478952, "activity_30": 70.467677}, "fair_value": 75.661474, "trend_signal": 1, "relative_strength": 9.02563, "market_dynamics": 0.689588, "volatility": 4.080975, "volume_expansion": -7.56662, "expectation": {"probability": 42.3019, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 71.06, "high": 72.03, "low": 70.05, "close": 70.59, "volume": 17893.03, "quote_volume": 1270906.87212}, "trend_line": 68.273, "activity_lines": {"activity_5": 72.670667, "activity_10": 73.531273, "activity_20": 72.531381, "activity_30": 70.632022}, "fair_value": 75.582372, "trend_signal": 1, "relative_strength": 8.034932, "market_dynamics": 0.238794, "volatility": 4.033546, "volume_expansion": -24.767193, "expectation": {"probability": 41.6585, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 70.6, "high": 71.3, "low": 67.53, "close": 68.82, "volume": 15412.035, "quote_volume": 1073431.70853}, "trend_line": 68.422333, "activity_lines": {"activity_5": 71.006667, "activity_10": 72.528909, "activity_20": 72.376524, "activity_30": 70.667312}, "fair_value": 75.497436, "trend_signal": 1, "relative_strength": 5.621956, "market_dynamics": -0.279533, "volatility": 4.104671, "volume_expansion": -35.407399, "expectation": {"probability": 38.6988, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 68.85, "high": 71.48, "low": 68.51, "close": 69.96, "volume": 14411.432, "quote_volume": 1009073.99995}, "trend_line": 68.629, "activity_lines": {"activity_5": 70.227333, "activity_10": 71.833818, "activity_20": 72.30581, "activity_30": 70.766516}, "fair_value": 75.420705, "trend_signal": 1, "relative_strength": 5.870662, "market_dynamics": -0.602479, "volatility": 4.073068, "volume_expansion": -40.001189, "expectation": {"probability": 34.5396, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 69.97, "high": 72.01, "low": 69.6, "close": 69.94, "volume": 17298.158, "quote_volume": 1221785.764}, "trend_line": 68.895, "activity_lines": {"activity_5": 69.882, "activity_10": 71.312909, "activity_20": 72.200286, "activity_30": 70.851097}, "fair_value": 75.330192, "trend_signal": 1, "relative_strength": 3.378212, "market_dynamics": -0.752861, "volatility": 4.029104, "volume_expansion": -29.31454, "expectation": {"probability": 38.7158, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 69.94, "high": 71.68, "low": 69.39, "close": 70.65, "volume": 14001.133, "quote_volume": 987983.88913}, "trend_line": 69.140333, "activity_lines": {"activity_5": 70.074667, "activity_10": 71.052364, "activity_20": 72.126286, "activity_30": 70.964323}, "fair_value": 75.261603, "trend_signal": 1, "relative_strength": 4.484449, "market_dynamics": -0.830713, "volatility": 3.799775, "volume_expansion": -42.995843, "expectation": {"probability": 35.1197, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 70.65, "high": 74.49, "low": 69.1, "close": 73.58, "volume": 20072.077, "quote_volume": 1427695.31092}, "trend_line": 69.498333, "activity_lines": {"activity_5": 71.270667, "activity_10": 71.343091, "activity_20": 72.300952, "activity_30": 71.250753}, "fair_value": 75.215962, "trend_signal": 1, "relative_strength": 10.567187, "market_dynamics": -0.733838, "volatility": 3.964191, "volume_expansion": -18.719303, "expectation": {"probability": 35.9856, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 73.59, "high": 77.79, "low": 73.45, "close": 76.4, "volume": 33204.567, "quote_volume": 2521758.65532}, "trend_line": 69.874333, "activity_lines": {"activity_5": 73.207333, "activity_10": 72.106545, "activity_20": 72.703095, "activity_30": 71.696022}, "fair_value": 75.185192, "trend_signal": 1, "relative_strength": 14.391717, "market_dynamics": -0.512662, "volatility": 3.592665, "volume_expansion": 29.613867, "expectation": {"probability": 31.362, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 76.38, "high": 76.8, "low": 72.65, "close": 73.37, "volume": 15491.536, "quote_volume": 1151377.91915}, "trend_line": 70.123667, "activity_lines": {"activity_5": 73.628667, "activity_10": 72.318909, "activity_20": 72.772095, "activity_30": 71.921548}, "fair_value": 75.151603, "trend_signal": 1, "relative_strength": 9.17132, "market_dynamics": -0.461068, "volatility": 3.640763, "volume_expansion": -39.714845, "expectation": {"probability": 40.4275, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 73.37, "high": 76.86, "low": 73.19, "close": 75.37, "volume": 27187.443, "quote_volume": 2041806.09708}, "trend_line": 70.468, "activity_lines": {"activity_5": 74.489333, "activity_10": 72.953091, "activity_20": 73.001476, "activity_30": 72.260022}, "fair_value": 75.122308, "trend_signal": 1, "relative_strength": 9.210607, "market_dynamics": -0.170647, "volatility": 3.176058, "volume_expansion": 5.737551, "expectation": {"probability": 32.1124, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 75.39, "high": 76.76, "low": 73.34, "close": 73.93, "volume": 20324.528, "quote_volume": 1531116.74464}, "trend_line": 70.78, "activity_lines": {"activity_5": 74.508, "activity_10": 73.308909, "activity_20": 73.062429, "activity_30": 72.483376}, "fair_value": 75.083077, "trend_signal": 1, "relative_strength": 7.294592, "market_dynamics": -0.063608, "volatility": 3.226927, "volume_expansion": -21.25902, "expectation": {"probability": 40.8526, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 73.92, "high": 75.53, "low": 71.0, "close": 75.14, "volume": 20365.577, "quote_volume": 1482116.32763}, "trend_line": 71.202667, "activity_lines": {"activity_5": 74.711333, "activity_10": 73.832364, "activity_20": 73.221905, "activity_30": 72.764667}, "fair_value": 75.052692, "trend_signal": 1, "relative_strength": 4.454489, "market_dynamics": -0.091371, "volatility": 2.677773, "volume_expansion": -19.586915, "expectation": {"probability": 32.5183, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 75.19, "high": 77.06, "low": 73.64, "close": 75.41, "volume": 20624.877, "quote_volume": 1551156.44631}, "trend_line": 71.593333, "activity_lines": {"activity_5": 74.900667, "activity_10": 74.322182, "activity_20": 73.401476, "activity_30": 73.036108}, "fair_value": 75.061987, "trend_signal": 1, "relative_strength": 6.020147, "market_dynamics": 0.090721, "volatility": 2.67901, "volume_expansion": -10.968909, "expectation": {"probability": 37.1329, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 75.41, "high": 75.93, "low": 72.0, "close": 74.93, "volume": 16032.929, "quote_volume": 1179657.89891}, "trend_line": 71.989333, "activity_lines": {"activity_5": 74.996, "activity_10": 74.604909, "activity_20": 73.530143, "activity_30": 73.251376}, "fair_value": 75.07609, "trend_signal": 1, "relative_strength": 4.229182, "market_dynamics": 0.050194, "volatility": 2.581244, "volume_expansion": -26.841263, "expectation": {"probability": 43.5808, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 74.94, "high": 79.99, "low": 74.62, "close": 78.49, "volume": 29629.178, "quote_volume": 2275581.44903}, "trend_line": 72.527, "activity_lines": {"activity_5": 76.174, "activity_10": 75.444545, "activity_20": 74.020762, "activity_30": 73.670774}, "fair_value": 75.027244, "trend_signal": 1, "relative_strength": 7.363877, "market_dynamics": 0.3903, "volatility": 2.495683, "volume_expansion": 30.463183, "expectation": {"probability": 37.5843, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 78.51, "high": 78.91, "low": 76.02, "close": 77.71, "volume": 13127.089, "quote_volume": 1014709.17033}, "trend_line": 72.975, "activity_lines": {"activity_5": 76.884, "activity_10": 75.986909, "activity_20": 74.430762, "activity_30": 74.005161}, "fair_value": 75.002949, "trend_signal": 1, "relative_strength": 6.096595, "market_dynamics": 0.574173, "volatility": 2.51103, "volume_expansion": -39.834362, "expectation": {"probability": 41.1178, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 77.68, "high": 78.1, "low": 74.18, "close": 74.21, "volume": 19056.509, "quote_volume": 1457121.37386}, "trend_line": 73.283667, "activity_lines": {"activity_5": 76.175333, "activity_10": 75.764545, "activity_20": 74.478667, "activity_30": 74.084839}, "fair_value": 74.916026, "trend_signal": 1, "relative_strength": 4.506495, "market_dynamics": 0.616974, "volatility": 2.736821, "volume_expansion": -9.470049, "expectation": {"probability": 43.4222, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 74.17, "high": 76.49, "low": 73.93, "close": 76.19, "volume": 14333.097, "quote_volume": 1074687.02499}, "trend_line": 73.588667, "activity_lines": {"activity_5": 76.188667, "activity_10": 75.890727, "activity_20": 74.701667, "activity_30": 74.272344}, "fair_value": 74.862885, "trend_signal": 1, "relative_strength": 1.920757, "market_dynamics": 0.64773, "volatility": 2.777408, "volume_expansion": -28.937763, "expectation": {"probability": 37.9921, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 76.19, "high": 76.49, "low": 73.5, "close": 73.91, "volume": 17599.087, "quote_volume": 1324511.59041}, "trend_line": 73.817333, "activity_lines": {"activity_5": 75.39, "activity_10": 75.606182, "activity_20": 74.708476, "activity_30": 74.293075}, "fair_value": 74.800769, "trend_signal": 1, "relative_strength": -0.790316, "market_dynamics": 0.277593, "volatility": 2.929828, "volume_expansion": -9.477746, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 73.95, "high": 74.86, "low": 72.22, "close": 74.22, "volume": 13919.005, "quote_volume": 1025209.37416}, "trend_line": 73.998, "activity_lines": {"activity_5": 74.762667, "activity_10": 75.368182, "activity_20": 74.757476, "activity_30": 74.319054}, "fair_value": 74.736026, "trend_signal": 1, "relative_strength": -1.361682, "market_dynamics": -0.012769, "volatility": 2.92546, "volume_expansion": -27.018877, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 74.25, "high": 75.94, "low": 73.65, "close": 75.4, "volume": 11088.753, "quote_volume": 828229.65948}, "trend_line": 74.164, "activity_lines": {"activity_5": 74.813333, "activity_10": 75.365636, "activity_20": 74.92, "activity_30": 74.409505}, "fair_value": 74.690513, "trend_signal": 1, "relative_strength": -0.313478, "market_dynamics": -0.216252, "volatility": 2.7607, "volume_expansion": -40.233961, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 75.52, "high": 80.31, "low": 74.79, "close": 76.92, "volume": 22233.186, "quote_volume": 1723803.39166}, "trend_line": 74.262667, "activity_lines": {"activity_5": 75.524667, "activity_10": 75.612727, "activity_20": 75.206571, "activity_30": 74.587312}, "fair_value": 74.65859, "trend_signal": 1, "relative_strength": -0.888743, "market_dynamics": -0.261567, "volatility": 2.626968, "volume_expansion": 18.446797, "expectation": {"probability": 47.1384, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 76.87, "high": 77.36, "low": 73.7, "close": 74.03, "volume": 15670.36, "quote_volume": 1180033.57213}, "trend_line": 74.253, "activity_lines": {"activity_5": 75.092, "activity_10": 75.302, "activity_20": 75.187762, "activity_30": 74.572301}, "fair_value": 74.551026, "trend_signal": 1, "relative_strength": -2.915254, "market_dynamics": -0.431669, "volatility": 2.604432, "volume_expansion": -16.573917, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 74.05, "high": 74.9, "low": 72.44, "close": 72.93, "volume": 16789.24, "quote_volume": 1235306.13118}, "trend_line": 74.026, "activity_lines": {"activity_5": 74.436667, "activity_10": 74.816364, "activity_20": 75.039381, "activity_30": 74.486946}, "fair_value": 74.497821, "trend_signal": 1, "relative_strength": -1.991937, "market_dynamics": -0.597122, "volatility": 2.525563, "volume_expansion": -11.179398, "expectation": {"probability": 47.7674, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 72.94, "high": 75.66, "low": 72.51, "close": 74.11, "volume": 12162.742, "quote_volume": 900924.67837}, "trend_line": 73.924333, "activity_lines": {"activity_5": 74.24, "activity_10": 74.581636, "activity_20": 74.989238, "activity_30": 74.492366}, "fair_value": 74.434808, "trend_signal": 1, "relative_strength": -3.084818, "market_dynamics": -0.716195, "volatility": 2.518622, "volume_expansion": -34.768995, "expectation": {"probability": 46.0897, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 74.14, "high": 75.12, "low": 72.37, "close": 73.68, "volume": 14117.791, "quote_volume": 1039846.08438}, "trend_line": 73.991333, "activity_lines": {"activity_5": 73.907333, "activity_10": 74.348364, "activity_20": 74.878286, "activity_30": 74.476602}, "fair_value": 74.382756, "trend_signal": 0, "relative_strength": -4.296226, "market_dynamics": -0.992644, "volatility": 2.483278, "volume_expansion": -24.30739, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 73.7, "high": 75.45, "low": 73.19, "close": 73.19, "volume": 9655.125, "quote_volume": 720041.25242}, "trend_line": 74.051667, "activity_lines": {"activity_5": 73.526, "activity_10": 74.099273, "activity_20": 74.706238, "activity_30": 74.424903}, "fair_value": 74.342436, "trend_signal": 0, "relative_strength": -7.162483, "market_dynamics": -1.088194, "volatility": 2.483487, "volume_expansion": -46.746889, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 73.24, "high": 73.83, "low": 68.72, "close": 70.56, "volume": 21525.635, "quote_volume": 1544114.72007}, "trend_line": 73.857333, "activity_lines": {"activity_5": 72.516667, "activity_10": 73.390545, "activity_20": 74.285571, "activity_30": 74.199634}, "fair_value": 74.273333, "trend_signal": 0, "relative_strength": -10.558648, "market_dynamics": -1.060039, "volatility": 2.634285, "volume_expansion": 22.676368, "expectation": {"probability": 47.2347, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 70.57, "high": 72.36, "low": 70.47, "close": 71.68, "volume": 9197.83, "quote_volume": 657920.60129}, "trend_line": 73.694333, "activity_lines": {"activity_5": 72.112, "activity_10": 72.987818, "activity_20": 73.999381, "activity_30": 74.059161}, "fair_value": 74.237051, "trend_signal": 0, "relative_strength": -8.18708, "market_dynamics": -1.179982, "volatility": 2.297419, "volume_expansion": -46.623546, "expectation": {"probability": 45.1005, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 71.72, "high": 72.32, "low": 69.83, "close": 70.35, "volume": 10589.455, "quote_volume": 752673.30022}, "trend_line": 73.557333, "activity_lines": {"activity_5": 71.347333, "activity_10": 72.383818, "activity_20": 73.594571, "activity_30": 73.843398}, "fair_value": 74.208397, "trend_signal": 0, "relative_strength": -10.126099, "market_dynamics": -1.326246, "volatility": 2.318072, "volume_expansion": -35.438418, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 70.36, "high": 71.39, "low": 69.83, "close": 70.78, "volume": 8998.755, "quote_volume": 635053.1259}, "trend_line": 73.548333, "activity_lines": {"activity_5": 70.976667, "activity_10": 71.928364, "activity_20": 73.254619, "activity_30": 73.664215}, "fair_value": 74.203205, "trend_signal": 0, "relative_strength": -10.713347, "market_dynamics": -1.366782, "volatility": 2.077349, "volume_expansion": -43.17465, "expectation": {"probability": 45.901, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 70.81, "high": 71.81, "low": 69.3, "close": 69.84, "volume": 11341.161, "quote_volume": 796454.70363}, "trend_line": 73.523333, "activity_lines": {"activity_5": 70.486, "activity_10": 71.386, "activity_20": 72.840143, "activity_30": 73.424968}, "fair_value": 74.175192, "trend_signal": 0, "relative_strength": -10.345209, "market_dynamics": -1.494723, "volatility": 1.91603, "volume_expansion": -26.282333, "expectation": {"probability": 48.2157, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 69.7, "high": 69.96, "low": 68.0, "close": 69.2, "volume": 8510.753, "quote_volume": 587526.68836}, "trend_line": 73.536, "activity_lines": {"activity_5": 70.005333, "activity_10": 70.856, "activity_20": 72.389952, "activity_30": 73.146043}, "fair_value": 74.12, "trend_signal": 0, "relative_strength": -9.877818, "market_dynamics": -1.518049, "volatility": 1.802165, "volume_expansion": -42.412749, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 69.2, "high": 70.63, "low": 67.72, "close": 69.37, "volume": 9584.201, "quote_volume": 661991.49105}, "trend_line": 73.516333, "activity_lines": {"activity_5": 69.672, "activity_10": 70.444727, "activity_20": 71.985524, "activity_30": 72.877269}, "fair_value": 74.057372, "trend_signal": 0, "relative_strength": -8.930883, "market_dynamics": -1.506302, "volatility": 1.796705, "volume_expansion": -33.702931, "expectation": {"probability": 43.6462, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 69.41, "high": 70.41, "low": 68.6, "close": 68.93, "volume": 6542.179, "quote_volume": 455294.51119}, "trend_line": 73.482667, "activity_lines": {"activity_5": 69.346, "activity_10": 70.018182, "activity_20": 71.565667, "activity_30": 72.581376}, "fair_value": 73.931731, "trend_signal": 0, "relative_strength": -10.132179, "market_dynamics": -1.56262, "volatility": 1.703898, "volume_expansion": -50.818441, "expectation": {"probability": 46.4472, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 68.99, "high": 70.18, "low": 68.46, "close": 68.78, "volume": 7333.907, "quote_volume": 507497.33407}, "trend_line": 73.420333, "activity_lines": {"activity_5": 69.064667, "activity_10": 69.658545, "activity_20": 71.177048, "activity_30": 72.277978}, "fair_value": 73.830321, "trend_signal": 0, "relative_strength": -12.450735, "market_dynamics": -1.579741, "volatility": 1.546537, "volume_expansion": -43.639257, "expectation": {"probability": 46.5219, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 68.77, "high": 69.45, "low": 68.14, "close": 68.65, "volume": 6145.498, "quote_volume": 422480.90368}, "trend_line": 73.256, "activity_lines": {"activity_5": 68.873333, "activity_10": 69.364364, "activity_20": 70.818571, "activity_30": 71.970215}, "fair_value": 73.735641, "trend_signal": 0, "relative_strength": -13.095711, "market_dynamics": -1.589387, "volatility": 1.311691, "volume_expansion": -50.306835, "expectation": {"probability": 45.6252, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 68.65, "high": 68.93, "low": 68.01, "close": 68.17, "volume": 6700.529, "quote_volume": 458110.93122}, "trend_line": 72.981667, "activity_lines": {"activity_5": 68.601333, "activity_10": 69.065455, "activity_20": 70.440857, "activity_30": 71.642086}, "fair_value": 73.571731, "trend_signal": 0, "relative_strength": -13.501441, "market_dynamics": -1.601134, "volatility": 1.286087, "volume_expansion": -44.093585, "expectation": {"probability": 45.0671, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 68.14, "high": 70.5, "low": 67.22, "close": 67.31, "volume": 13868.305, "quote_volume": 950063.25794}, "trend_line": 72.779667, "activity_lines": {"activity_5": 68.111333, "activity_10": 68.653636, "activity_20": 70.019429, "activity_30": 71.276172}, "fair_value": 73.391218, "trend_signal": 0, "relative_strength": -15.857343, "market_dynamics": -1.496971, "volatility": 1.159306, "volume_expansion": 17.540754, "expectation": {"probability": 44.5224, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 67.34, "high": 68.99, "low": 66.7, "close": 68.87, "volume": 12066.688, "quote_volume": 817571.63641}, "trend_line": 72.563, "activity_lines": {"activity_5": 68.278667, "activity_10": 68.604909, "activity_20": 69.778, "activity_30": 71.023935}, "fair_value": 73.179808, "trend_signal": 0, "relative_strength": -14.871324, "market_dynamics": -1.319445, "volatility": 1.393402, "volume_expansion": 3.080302, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 68.88, "high": 71.85, "low": 68.37, "close": 70.56, "volume": 14354.533, "quote_volume": 1010931.9259}, "trend_line": 72.450667, "activity_lines": {"activity_5": 69.013333, "activity_10": 68.890364, "activity_20": 69.723, "activity_30": 70.89471}, "fair_value": 72.984615, "trend_signal": 0, "relative_strength": -13.271316, "market_dynamics": -0.823348, "volatility": 1.581282, "volume_expansion": 20.937374, "expectation": {"probability": 42.3649, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 70.56, "high": 72.4, "low": 68.95, "close": 72.16, "volume": 10198.677, "quote_volume": 718292.53395}, "trend_line": 72.351333, "activity_lines": {"activity_5": 70.162667, "activity_10": 69.470727, "activity_20": 69.843429, "activity_30": 70.875957}, "fair_value": 72.825, "trend_signal": 0, "relative_strength": -9.677926, "market_dynamics": -0.214056, "volatility": 1.406497, "volume_expansion": -9.487244, "expectation": {"probability": 43.0561, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 72.16, "high": 74.72, "low": 72.09, "close": 73.32, "volume": 17572.678, "quote_volume": 1287598.19974}, "trend_line": 72.281667, "activity_lines": {"activity_5": 71.464667, "activity_10": 70.219818, "activity_20": 70.097, "activity_30": 70.938452}, "fair_value": 72.686923, "trend_signal": 0, "relative_strength": -8.372233, "market_dynamics": 0.421139, "volatility": 1.407962, "volume_expansion": 54.651165, "expectation": {"probability": 51.2778, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 73.34, "high": 76.54, "low": 73.14, "close": 73.36, "volume": 15705.333, "quote_volume": 1175361.23307}, "trend_line": 72.229333, "activity_lines": {"activity_5": 72.436667, "activity_10": 70.901273, "activity_20": 70.357762, "activity_30": 71.008022}, "fair_value": 72.560705, "trend_signal": 0, "relative_strength": -8.64687, "market_dynamics": 0.965996, "volatility": 1.292761, "volume_expansion": 38.87969, "expectation": {"probability": 51.9121, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 73.34, "high": 76.34, "low": 72.18, "close": 75.15, "volume": 13806.165, "quote_volume": 1025915.0486}, "trend_line": 72.118, "activity_lines": {"activity_5": 73.602, "activity_10": 71.835636, "activity_20": 70.786952, "activity_30": 71.196452}, "fair_value": 72.463077, "trend_signal": 0, "relative_strength": -7.89685, "market_dynamics": 1.196354, "volatility": 1.404378, "volume_expansion": 21.204951, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 75.1, "high": 75.35, "low": 72.53, "close": 72.99, "volume": 9107.643, "quote_volume": 669886.70799}, "trend_line": 71.960667, "activity_lines": {"activity_5": 73.628667, "activity_10": 72.264182, "activity_20": 71.005476, "activity_30": 71.25271}, "fair_value": 72.355769, "trend_signal": 0, "relative_strength": -9.619109, "market_dynamics": 1.168234, "volatility": 1.587791, "volume_expansion": -18.245632, "expectation": {"probability": 50.8632, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 72.98, "high": 74.25, "low": 70.8, "close": 73.64, "volume": 13549.138, "quote_volume": 981692.81291}, "trend_line": 71.941667, "activity_lines": {"activity_5": 73.71, "activity_10": 72.734364, "activity_20": 71.28919, "activity_30": 71.361054}, "fair_value": 72.267436, "trend_signal": 0, "relative_strength": -7.037668, "market_dynamics": 1.085629, "volatility": 1.554468, "volume_expansion": 19.534133, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 73.62, "high": 75.59, "low": 71.36, "close": 73.82, "volume": 16500.176, "quote_volume": 1213153.30355}, "trend_line": 71.862667, "activity_lines": {"activity_5": 73.752667, "activity_10": 73.146545, "activity_20": 71.587905, "activity_30": 71.482237}, "fair_value": 72.173013, "trend_signal": 0, "relative_strength": -5.178803, "market_dynamics": 1.047224, "volatility": 1.55448, "volume_expansion": 48.869109, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 73.82, "high": 79.34, "low": 72.51, "close": 78.36, "volume": 43600.663, "quote_volume": 3365543.28822}, "trend_line": 72.011, "activity_lines": {"activity_5": 75.275333, "activity_10": 74.281455, "activity_20": 72.303476, "activity_30": 71.901419}, "fair_value": 72.114487, "trend_signal": 0, "relative_strength": -1.47426, "market_dynamics": 1.102874, "volatility": 2.100344, "volume_expansion": 240.528504, "expectation": {"probability": 54.8949, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 78.36, "high": 79.2, "low": 76.18, "close": 78.66, "volume": 22293.094, "quote_volume": 1734612.79664}, "trend_line": 72.159, "activity_lines": {"activity_5": 76.564667, "activity_10": 75.27, "activity_20": 73.01581, "activity_30": 72.330387}, "fair_value": 72.079615, "trend_signal": 1, "relative_strength": 1.550227, "market_dynamics": 1.283416, "volatility": 2.082285, "volume_expansion": 66.503007, "expectation": {"probability": 48.4187, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 78.65, "high": 85.0, "low": 78.42, "close": 80.95, "volume": 70328.877, "quote_volume": 5794925.93607}, "trend_line": 72.344, "activity_lines": {"activity_5": 78.383333, "activity_10": 76.496909, "activity_20": 73.906667, "activity_30": 72.897548}, "fair_value": 72.081346, "trend_signal": 1, "relative_strength": 5.875322, "market_dynamics": 1.431381, "volatility": 2.110358, "volume_expansion": 327.388014, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 80.95, "high": 81.75, "low": 74.37, "close": 75.12, "volume": 35137.532, "quote_volume": 2756146.56581}, "trend_line": 72.284, "activity_lines": {"activity_5": 77.728, "activity_10": 76.474909, "activity_20": 74.193857, "activity_30": 73.076645}, "fair_value": 72.037821, "trend_signal": 1, "relative_strength": -0.655136, "market_dynamics": 1.364888, "volatility": 3.004707, "volume_expansion": 99.132207, "expectation": {"probability": 55.7222, "direction": "positive"}}, {"day": "2026-05-18", "ohlcv": {"open": 75.09, "high": 77.12, "low": 73.9, "close": 76.23, "volume": 22531.012, "quote_volume": 1703677.15312}, "trend_line": 72.357333, "activity_lines": {"activity_5": 77.344, "activity_10": 76.600909, "activity_20": 74.561619, "activity_30": 73.331226}, "fair_value": 72.009936, "trend_signal": 1, "relative_strength": 1.569506, "market_dynamics": 1.163468, "volatility": 2.956697, "volume_expansion": 22.809292, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 76.24, "high": 77.01, "low": 73.24, "close": 73.44, "volume": 10204.802, "quote_volume": 759662.29566}, "trend_line": 72.374333, "activity_lines": {"activity_5": 75.869333, "activity_10": 76.166727, "activity_20": 74.63019, "activity_30": 73.401075}, "fair_value": 71.988205, "trend_signal": 1, "relative_strength": -1.725855, "market_dynamics": 0.763528, "volatility": 3.151709, "volume_expansion": -44.470829, "expectation": {"probability": 55.8757, "direction": "positive"}}, {"day": "2026-05-20", "ohlcv": {"open": 73.42, "high": 74.5, "low": 72.48, "close": 74.29, "volume": 12206.306, "quote_volume": 895394.01351}, "trend_line": 72.380333, "activity_lines": {"activity_5": 75.006, "activity_10": 75.885636, "activity_20": 74.760333, "activity_30": 73.524667}, "fair_value": 71.981667, "trend_signal": 1, "relative_strength": -1.343571, "market_dynamics": 0.319778, "volatility": 3.112038, "volume_expansion": -34.587738, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 74.25, "high": 74.81, "low": 72.32, "close": 73.58, "volume": 10903.229, "quote_volume": 802823.63385}, "trend_line": 72.377, "activity_lines": {"activity_5": 74.197333, "activity_10": 75.491091, "activity_20": 74.797333, "activity_30": 73.602065}, "fair_value": 71.95141, "trend_signal": 1, "relative_strength": -2.173651, "market_dynamics": -0.004518, "volatility": 3.085785, "volume_expansion": -42.124298, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 73.61, "high": 82.99, "low": 73.0, "close": 77.14, "volume": 35052.02, "quote_volume": 2739978.63751}, "trend_line": 72.508667, "activity_lines": {"activity_5": 75.066667, "activity_10": 75.733091, "activity_20": 75.150524, "activity_30": 73.909355}, "fair_value": 71.967372, "trend_signal": 1, "relative_strength": 5.384444, "market_dynamics": -0.114956, "volatility": 3.296935, "volume_expansion": 72.803099, "expectation": {"probability": 42.9556, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 77.2, "high": 80.44, "low": 74.02, "close": 79.66, "volume": 27159.421, "quote_volume": 2092611.77172}, "trend_line": 72.812, "activity_lines": {"activity_5": 76.641333, "activity_10": 76.369636, "activity_20": 75.703286, "activity_30": 74.370731}, "fair_value": 72.015256, "trend_signal": 1, "relative_strength": 7.106512, "market_dynamics": 0.039708, "volatility": 3.374504, "volume_expansion": 27.465246, "expectation": {"probability": 49.3115, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 79.67, "high": 84.0, "low": 78.4, "close": 80.06, "volume": 29304.11, "quote_volume": 2381573.671}, "trend_line": 73.091333, "activity_lines": {"activity_5": 78.120667, "activity_10": 76.972727, "activity_20": 76.239429, "activity_30": 74.838344}, "fair_value": 72.052244, "trend_signal": 1, "relative_strength": 7.337044, "market_dynamics": 0.210307, "volatility": 3.337689, "volume_expansion": 32.72327, "expectation": {"probability": 50.1612, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 80.09, "high": 82.49, "low": 79.14, "close": 79.88, "volume": 14471.738, "quote_volume": 1167184.65149}, "trend_line": 73.409, "activity_lines": {"activity_5": 79.098667, "activity_10": 77.512182, "activity_20": 76.697714, "activity_30": 75.276323}, "fair_value": 72.079679, "trend_signal": 1, "relative_strength": 6.968858, "market_dynamics": 0.399252, "volatility": 3.213273, "volume_expansion": -34.810104, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 79.89, "high": 80.47, "low": 74.84, "close": 75.48, "volume": 15061.854, "quote_volume": 1163434.88986}, "trend_line": 73.565667, "activity_lines": {"activity_5": 78.237333, "activity_10": 77.229455, "activity_20": 76.684524, "activity_30": 75.409935}, "fair_value": 72.069231, "trend_signal": 1, "relative_strength": 3.127106, "market_dynamics": 0.240137, "volatility": 3.586822, "volume_expansion": -32.259764, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 75.49, "high": 76.86, "low": 72.33, "close": 72.57, "volume": 14077.084, "quote_volume": 1053913.46443}, "trend_line": 73.656667, "activity_lines": {"activity_5": 76.279333, "activity_10": 76.517091, "activity_20": 76.370762, "activity_30": 75.345699}, "fair_value": 72.053782, "trend_signal": 1, "relative_strength": 1.359858, "market_dynamics": -0.078618, "volatility": 3.738764, "volume_expansion": -37.236134, "expectation": {"probability": 41.7115, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 72.62, "high": 73.8, "low": 69.3, "close": 71.56, "volume": 22376.438, "quote_volume": 1591458.6634}, "trend_line": 73.735333, "activity_lines": {"activity_5": 74.289333, "activity_10": 75.667455, "activity_20": 75.958857, "activity_30": 75.21043}, "fair_value": 72.029744, "trend_signal": 1, "relative_strength": 1.28441, "market_dynamics": -0.456232, "volatility": 3.327076, "volume_expansion": -1.289849, "expectation": {"probability": 44.6593, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 71.55, "high": 74.0, "low": 70.86, "close": 71.5, "volume": 14424.818, "quote_volume": 1041456.67444}, "trend_line": 73.806333, "activity_lines": {"activity_5": 72.819333, "activity_10": 74.891818, "activity_20": 75.549619, "activity_30": 75.066215}, "fair_value": 72.014936, "trend_signal": 0, "relative_strength": 1.560706, "market_dynamics": -0.828987, "volatility": 3.31949, "volume_expansion": -36.186942, "expectation": {"probability": 43.9813, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 71.5, "high": 72.84, "low": 71.0, "close": 71.49, "volume": 12467.579, "quote_volume": 895871.91215}, "trend_line": 73.891667, "activity_lines": {"activity_5": 71.916667, "activity_10": 74.149636, "activity_20": 75.148286, "activity_30": 74.916774}, "fair_value": 72.009551, "trend_signal": 0, "relative_strength": 1.154043, "market_dynamics": -1.067079, "volatility": 3.179536, "volume_expansion": -44.681661, "expectation": {"probability": 44.0, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 71.48, "high": 72.3, "low": 70.16, "close": 72.16, "volume": 7919.98, "quote_volume": 564330.92949}, "trend_line": 74.004333, "activity_lines": {"activity_5": 71.796667, "activity_10": 73.580182, "activity_20": 74.82819, "activity_30": 74.805054}, "fair_value": 72.00891, "trend_signal": 0, "relative_strength": 2.525652, "market_dynamics": -1.160471, "volatility": 2.664049, "volume_expansion": -64.766411, "expectation": {"probability": 41.2665, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 72.12, "high": 72.37, "low": 69.6, "close": 71.67, "volume": 12753.682, "quote_volume": 908922.71704}, "trend_line": 74.105, "activity_lines": {"activity_5": 71.734667, "activity_10": 72.947455, "activity_20": 74.465381, "activity_30": 74.654452}, "fair_value": 71.989423, "trend_signal": 0, "relative_strength": 5.212757, "market_dynamics": -1.222757, "volatility": 2.621653, "volume_expansion": -43.16217, "expectation": {"probability": 43.9323, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 71.62, "high": 79.0, "low": 70.3, "close": 74.44, "volume": 38803.6, "quote_volume": 2883597.63448}, "trend_line": 74.314, "activity_lines": {"activity_5": 72.656, "activity_10": 72.917818, "activity_20": 74.375762, "activity_30": 74.676065}, "fair_value": 71.9975, "trend_signal": 0, "relative_strength": 16.767108, "market_dynamics": -0.902295, "volatility": 2.670163, "volume_expansion": 64.743899, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 74.4, "high": 75.82, "low": 71.03, "close": 71.05, "volume": 19800.588, "quote_volume": 1454037.5901}, "trend_line": 74.438667, "activity_lines": {"activity_5": 72.255333, "activity_10": 72.366727, "activity_20": 73.960333, "activity_30": 74.465484}, "fair_value": 72.000064, "trend_signal": 0, "relative_strength": 15.861664, "market_dynamics": -0.785765, "volatility": 2.908102, "volume_expansion": -11.461782, "expectation": {"probability": 45.224, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 71.02, "high": 75.6, "low": 66.63, "close": 69.6, "volume": 32889.187, "quote_volume": 2311707.54913}, "trend_line": 74.463, "activity_lines": {"activity_5": 71.401333, "activity_10": 71.715818, "activity_20": 73.441619, "activity_30": 74.153312}, "fair_value": 71.995513, "trend_signal": 0, "relative_strength": 13.803054, "market_dynamics": -0.663829, "volatility": 2.939489, "volume_expansion": 43.660471, "expectation": {"probability": 45.416, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 69.56, "high": 70.44, "low": 61.58, "close": 65.92, "volume": 45040.256, "quote_volume": 2951851.90744}, "trend_line": 74.308333, "activity_lines": {"activity_5": 69.446667, "activity_10": 70.582727, "activity_20": 72.615571, "activity_30": 73.602151}, "fair_value": 71.972564, "trend_signal": 0, "relative_strength": 12.594037, "market_dynamics": -0.624055, "volatility": 2.816312, "volume_expansion": 108.237602, "expectation": {"probability": 45.108, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 65.92, "high": 70.24, "low": 63.12, "close": 69.93, "volume": 15554.586, "quote_volume": 1018687.88334}, "trend_line": 74.234, "activity_lines": {"activity_5": 69.244667, "activity_10": 70.352545, "activity_20": 72.243, "activity_30": 73.319677}, "fair_value": 71.935705, "trend_signal": 0, "relative_strength": 19.405758, "market_dynamics": -0.967794, "volatility": 3.194539, "volume_expansion": -24.675546, "expectation": {"probability": 44.2324, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 69.93, "high": 71.37, "low": 67.49, "close": 69.55, "volume": 14754.765, "quote_volume": 1019627.28947}, "trend_line": 74.108333, "activity_lines": {"activity_5": 69.032, "activity_10": 70.101273, "activity_20": 71.858952, "activity_30": 73.017484}, "fair_value": 71.87391, "trend_signal": 0, "relative_strength": 13.951463, "market_dynamics": -1.072031, "volatility": 3.173621, "volume_expansion": -27.177607, "expectation": {"probability": 44.3839, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 69.52, "high": 70.48, "low": 66.7, "close": 66.82, "volume": 15600.931, "quote_volume": 1063867.82212}, "trend_line": 73.890333, "activity_lines": {"activity_5": 68.235333, "activity_10": 69.390182, "activity_20": 71.246714, "activity_30": 72.547269}, "fair_value": 71.793269, "trend_signal": 0, "relative_strength": 9.771571, "market_dynamics": -1.266605, "volatility": 3.255278, "volume_expansion": -24.013207, "expectation": {"probability": 43.9055, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 66.93, "high": 68.33, "low": 64.45, "close": 65.7, "volume": 16094.585, "quote_volume": 1064914.96261}, "trend_line": 73.575333, "activity_lines": {"activity_5": 67.347333, "activity_10": 68.560545, "activity_20": 70.559333, "activity_30": 72.01886}, "fair_value": 71.714808, "trend_signal": 0, "relative_strength": 10.113198, "market_dynamics": -1.327078, "volatility": 3.036452, "volume_expansion": -22.344129, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 65.88, "high": 66.67, "low": 63.87, "close": 65.71, "volume": 11358.917, "quote_volume": 740702.27012}, "trend_line": 73.332667, "activity_lines": {"activity_5": 66.722667, "activity_10": 67.838, "activity_20": 69.91381, "activity_30": 71.511419}, "fair_value": 71.628397, "trend_signal": 0, "relative_strength": 10.34627, "market_dynamics": -1.326984, "volatility": 2.932904, "volume_expansion": -45.253764, "expectation": {"probability": 42.5187, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 65.62, "high": 69.07, "low": 63.62, "close": 68.72, "volume": 15941.476, "quote_volume": 1041871.54067}, "trend_line": 73.168667, "activity_lines": {"activity_5": 67.115333, "activity_10": 67.78, "activity_20": 69.592429, "activity_30": 71.213828}, "fair_value": 71.560577, "trend_signal": 0, "relative_strength": 11.337334, "market_dynamics": -1.174199, "volatility": 3.216652, "volume_expansion": -19.458125, "expectation": {"probability": 43.4009, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 68.7, "high": 70.2, "low": 65.73, "close": 66.42, "volume": 17214.791, "quote_volume": 1158718.28384}, "trend_line": 72.922, "activity_lines": {"activity_5": 66.822, "activity_10": 67.357455, "activity_20": 69.092095, "activity_30": 70.77843}, "fair_value": 71.502628, "trend_signal": 0, "relative_strength": 7.519418, "market_dynamics": -1.04324, "volatility": 3.313838, "volume_expansion": -10.783613, "expectation": {"probability": 43.8471, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 66.43, "high": 70.31, "low": 65.99, "close": 68.76, "volume": 7029.656, "quote_volume": 474301.61516}, "trend_line": 72.602, "activity_lines": {"activity_5": 67.517333, "activity_10": 67.506182, "activity_20": 68.877667, "activity_30": 70.509914}, "fair_value": 71.463718, "trend_signal": 0, "relative_strength": 9.508262, "market_dynamics": -0.861378, "volatility": 3.470148, "volume_expansion": -61.336908, "expectation": {"probability": 43.849, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 68.83, "high": 69.51, "low": 66.22, "close": 68.4, "volume": 8187.541, "quote_volume": 556630.69937}, "trend_line": 72.26, "activity_lines": {"activity_5": 67.963333, "activity_10": 67.631091, "activity_20": 68.682762, "activity_30": 70.238817}, "fair_value": 71.420449, "trend_signal": 0, "relative_strength": 6.508428, "market_dynamics": -0.656564, "volatility": 3.455783, "volume_expansion": -54.176645, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 68.38, "high": 71.61, "low": 68.09, "close": 70.68, "volume": 14598.775, "quote_volume": 1024258.99136}, "trend_line": 71.917667, "activity_lines": {"activity_5": 68.989333, "activity_10": 68.192364, "activity_20": 68.759667, "activity_30": 70.136882}, "fair_value": 71.397628, "trend_signal": 0, "relative_strength": 8.792768, "market_dynamics": -0.405067, "volatility": 3.578497, "volume_expansion": -18.188762, "expectation": {"probability": 43.8985, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 70.62, "high": 73.5, "low": 69.84, "close": 70.83, "volume": 14459.726, "quote_volume": 1039233.63918}, "trend_line": 71.774667, "activity_lines": {"activity_5": 69.734, "activity_10": 68.694364, "activity_20": 68.873714, "activity_30": 70.06671}, "fair_value": 71.374295, "trend_signal": 0, "relative_strength": 9.737834, "market_dynamics": -0.062036, "volatility": 3.413983, "volume_expansion": -19.054776, "expectation": {"probability": 44.2122, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 70.81, "high": 72.22, "low": 70.0, "close": 70.45, "volume": 8527.191, "quote_volume": 605230.29576}, "trend_line": 71.582, "activity_lines": {"activity_5": 70.211333, "activity_10": 69.110909, "activity_20": 68.959857, "activity_30": 69.981247}, "fair_value": 71.361154, "trend_signal": 0, "relative_strength": 10.704861, "market_dynamics": 0.188869, "volatility": 3.206596, "volume_expansion": -50.339959, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 70.73, "high": 71.5, "low": 67.63, "close": 70.06, "volume": 11333.96, "quote_volume": 788947.46459}, "trend_line": 71.469333, "activity_lines": {"activity_5": 70.29, "activity_10": 69.440182, "activity_20": 69.014143, "activity_30": 69.883054}, "fair_value": 71.316282, "trend_signal": 0, "relative_strength": 12.344635, "market_dynamics": 0.42881, "volatility": 3.161862, "volume_expansion": -33.394641, "expectation": {"probability": 45.5194, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 69.99, "high": 73.0, "low": 69.02, "close": 71.95, "volume": 8076.253, "quote_volume": 572193.35549}, "trend_line": 71.391333, "activity_lines": {"activity_5": 70.912, "activity_10": 70.054182, "activity_20": 69.255286, "activity_30": 69.914065}, "fair_value": 71.298654, "trend_signal": 0, "relative_strength": 13.812491, "market_dynamics": 0.512221, "volatility": 2.843345, "volume_expansion": -51.918543, "expectation": {"probability": 43.0417, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 72.05, "high": 72.05, "low": 69.83, "close": 70.3, "volume": 5356.511, "quote_volume": 378803.67288}, "trend_line": 71.282, "activity_lines": {"activity_5": 70.747333, "activity_10": 70.254545, "activity_20": 69.337095, "activity_30": 69.843656}, "fair_value": 71.277628, "trend_signal": 0, "relative_strength": 9.521578, "market_dynamics": 0.477922, "volatility": 2.501485, "volume_expansion": -67.865141, "expectation": {"probability": 46.2569, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 70.33, "high": 71.35, "low": 70.0, "close": 70.31, "volume": 6173.34, "quote_volume": 436350.27173}, "trend_line": 71.054333, "activity_lines": {"activity_5": 70.611333, "activity_10": 70.373273, "activity_20": 69.428714, "activity_30": 69.780946}, "fair_value": 71.225385, "trend_signal": 0, "relative_strength": 10.799823, "market_dynamics": 0.453291, "volatility": 2.495852, "volume_expansion": -62.219072, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 70.28, "high": 73.8, "low": 69.26, "close": 70.66, "volume": 20800.297, "quote_volume": 1482840.2348}, "trend_line": 70.754333, "activity_lines": {"activity_5": 70.626667, "activity_10": 70.526727, "activity_20": 69.560143, "activity_30": 69.755505}, "fair_value": 71.137244, "trend_signal": 0, "relative_strength": 9.647545, "market_dynamics": 0.624874, "volatility": 2.231137, "volume_expansion": 34.719859, "expectation": {"probability": 45.1626, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 70.6, "high": 72.0, "low": 66.91, "close": 70.85, "volume": 18805.263, "quote_volume": 1316950.57832}, "trend_line": 70.447333, "activity_lines": {"activity_5": 70.691333, "activity_10": 70.637636, "activity_20": 69.727667, "activity_30": 69.761677}, "fair_value": 71.083141, "trend_signal": 0, "relative_strength": 11.64712, "market_dynamics": 0.744923, "volatility": 2.155269, "volume_expansion": 22.192234, "expectation": {"probability": 47.6497, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 70.76, "high": 71.0, "low": 66.4, "close": 68.64, "volume": 11828.158, "quote_volume": 809937.39712}, "trend_line": 70.072667, "activity_lines": {"activity_5": 69.966667, "activity_10": 70.308727, "activity_20": 69.685667, "activity_30": 69.645075}, "fair_value": 70.995449, "trend_signal": 0, "relative_strength": 10.559811, "market_dynamics": 0.770413, "volatility": 2.354222, "volume_expansion": -17.498203, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 68.74, "high": 69.02, "low": 64.73, "close": 64.78, "volume": 10270.638, "quote_volume": 684354.57682}, "trend_line": 69.716, "activity_lines": {"activity_5": 68.176, "activity_10": 69.273636, "activity_20": 69.280619, "activity_30": 69.303613}, "fair_value": 70.920128, "trend_signal": 0, "relative_strength": 6.10018, "market_dynamics": 0.479158, "volatility": 2.503254, "volume_expansion": -18.476441, "expectation": {"probability": 46.569, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 64.85, "high": 68.36, "low": 63.2, "close": 67.77, "volume": 18488.692, "quote_volume": 1208276.07121}, "trend_line": 69.556, "activity_lines": {"activity_5": 67.75, "activity_10": 68.889455, "activity_20": 69.165762, "activity_30": 69.178065}, "fair_value": 70.838718, "trend_signal": 0, "relative_strength": 9.865259, "market_dynamics": 0.204345, "volatility": 2.665924, "volume_expansion": 45.065403, "expectation": {"probability": 45.7986, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 67.71, "high": 68.57, "low": 65.43, "close": 65.59, "volume": 10175.665, "quote_volume": 677070.01082}, "trend_line": 69.357, "activity_lines": {"activity_5": 66.766667, "activity_10": 68.164545, "activity_20": 68.853571, "activity_30": 68.922194}, "fair_value": 70.733526, "trend_signal": 0, "relative_strength": 6.002623, "market_dynamics": -0.304603, "volatility": 2.626934, "volume_expansion": -18.699514, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 65.64, "high": 65.93, "low": 63.78, "close": 64.64, "volume": 5790.127, "quote_volume": 377275.64296}, "trend_line": 69.128333, "activity_lines": {"activity_5": 65.804667, "activity_10": 67.355273, "activity_20": 68.469762, "activity_30": 68.617871}, "fair_value": 70.638013, "trend_signal": 0, "relative_strength": 4.901595, "market_dynamics": -0.70021, "volatility": 2.643255, "volume_expansion": -51.85157, "expectation": {"probability": 45.0699, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 64.64, "high": 66.83, "low": 64.35, "close": 65.7, "volume": 11004.617, "quote_volume": 722172.49368}, "trend_line": 68.935333, "activity_lines": {"activity_5": 65.61, "activity_10": 66.837273, "activity_20": 68.197286, "activity_30": 68.396688}, "fair_value": 70.552821, "trend_signal": 0, "relative_strength": 5.06921, "market_dynamics": -0.70551, "volatility": 2.506306, "volume_expansion": -6.511405, "expectation": {"probability": 44.8766, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 65.71, "high": 66.27, "low": 64.0, "close": 64.86, "volume": 12925.846, "quote_volume": 841409.75566}, "trend_line": 68.692, "activity_lines": {"activity_5": 65.331333, "activity_10": 66.280182, "activity_20": 67.84481, "activity_30": 68.133763}, "fair_value": 70.498013, "trend_signal": 0, "relative_strength": 6.2316, "market_dynamics": -0.938681, "volatility": 2.505923, "volume_expansion": 9.084152, "expectation": {"probability": 45.1109, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 64.82, "high": 68.2, "low": 63.96, "close": 66.85, "volume": 8917.836, "quote_volume": 589841.54682}, "trend_line": 68.531333, "activity_lines": {"activity_5": 65.710667, "activity_10": 66.183818, "activity_20": 67.685905, "activity_30": 68.014925}, "fair_value": 70.448141, "trend_signal": 0, "relative_strength": 6.545779, "market_dynamics": -0.875225, "volatility": 2.678022, "volume_expansion": -22.441758, "expectation": {"probability": 44.7909, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 66.92, "high": 68.38, "low": 66.56, "close": 67.58, "volume": 11699.966, "quote_volume": 788805.89005}, "trend_line": 68.302667, "activity_lines": {"activity_5": 66.394667, "activity_10": 66.283091, "activity_20": 67.605429, "activity_30": 67.953548}, "fair_value": 70.354167, "trend_signal": 0, "relative_strength": 4.627369, "market_dynamics": -0.640952, "volatility": 2.701983, "volume_expansion": 4.254515, "expectation": {"probability": 45.0751, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 67.67, "high": 68.59, "low": 67.07, "close": 68.46, "volume": 5065.283, "quote_volume": 344201.9241}, "trend_line": 68.216333, "activity_lines": {"activity_5": 67.239333, "activity_10": 66.598364, "activity_20": 67.603238, "activity_30": 67.963699}, "fair_value": 70.297308, "trend_signal": 0, "relative_strength": 3.915563, "market_dynamics": -0.517698, "volatility": 2.616894, "volume_expansion": -54.466437, "expectation": {"probability": 47.4154, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 68.45, "high": 69.2, "low": 67.39, "close": 68.31, "volume": 4950.15, "quote_volume": 338394.7504}, "trend_line": 68.173333, "activity_lines": {"activity_5": 67.779333, "activity_10": 66.929818, "activity_20": 67.58819, "activity_30": 67.969742}, "fair_value": 70.270256, "trend_signal": 0, "relative_strength": 2.48423, "market_dynamics": -0.367061, "volatility": 2.559064, "volume_expansion": -54.844346, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 68.23, "high": 68.34, "low": 66.51, "close": 67.68, "volume": 6266.593, "quote_volume": 421556.79955}, "trend_line": 68.232, "activity_lines": {"activity_5": 67.935333, "activity_10": 67.152727, "activity_20": 67.513571, "activity_30": 67.937914}, "fair_value": 70.254936, "trend_signal": 0, "relative_strength": 0.554201, "market_dynamics": -0.26892, "volatility": 2.565555, "volume_expansion": -40.577389, "expectation": {"probability": 46.7979, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 67.7, "high": 67.94, "low": 65.52, "close": 66.18, "volume": 5938.09, "quote_volume": 395069.38899}, "trend_line": 68.107, "activity_lines": {"activity_5": 67.403333, "activity_10": 67.050182, "activity_20": 67.310381, "activity_30": 67.805527}, "fair_value": 70.236795, "trend_signal": 0, "relative_strength": -2.345735, "market_dynamics": -0.314254, "volatility": 2.604814, "volume_expansion": -41.32162, "expectation": {"probability": 48.8324, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 66.22, "high": 67.22, "low": 65.25, "close": 66.0, "volume": 9565.976, "quote_volume": 632862.44838}, "trend_line": 67.988667, "activity_lines": {"activity_5": 66.856, "activity_10": 66.943818, "activity_20": 67.11219, "activity_30": 67.669591}, "fair_value": 70.223462, "trend_signal": 0, "relative_strength": -1.579506, "market_dynamics": -0.265262, "volatility": 2.598124, "volume_expansion": -5.954651, "expectation": {"probability": 48.6276, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 66.0, "high": 66.6, "low": 63.7, "close": 65.8, "volume": 14115.835, "quote_volume": 920400.81998}, "trend_line": 67.954667, "activity_lines": {"activity_5": 66.347333, "activity_10": 66.793636, "activity_20": 66.916143, "activity_30": 67.528387}, "fair_value": 70.207949, "trend_signal": 0, "relative_strength": -0.342643, "market_dynamics": -0.126617, "volatility": 2.492183, "volume_expansion": 36.903966, "expectation": {"probability": 47.5724, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 65.91, "high": 68.9, "low": 65.16, "close": 68.13, "volume": 9095.648, "quote_volume": 605810.18223}, "trend_line": 68.035667, "activity_lines": {"activity_5": 66.792667, "activity_10": 67.046, "activity_20": 66.962286, "activity_30": 67.539699}, "fair_value": 70.221731, "trend_signal": 0, "relative_strength": 1.491104, "market_dynamics": 0.130932, "volatility": 2.1847, "volume_expansion": -12.218799, "expectation": {"probability": 48.2086, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 68.1, "high": 70.2, "low": 67.2, "close": 68.03, "volume": 8478.736, "quote_volume": 579912.82657}, "trend_line": 68.113, "activity_lines": {"activity_5": 67.216667, "activity_10": 67.236, "activity_20": 67.017095, "activity_30": 67.539333}, "fair_value": 70.233077, "trend_signal": 0, "relative_strength": -0.318124, "market_dynamics": 0.407608, "volatility": 1.843525, "volume_expansion": -19.387082, "expectation": {"probability": 50.1675, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 68.01, "high": 68.11, "low": 65.78, "close": 65.88, "volume": 5819.444, "quote_volume": 390986.08591}, "trend_line": 68.018333, "activity_lines": {"activity_5": 66.900667, "activity_10": 66.977455, "activity_20": 66.877952, "activity_30": 67.395269}, "fair_value": 70.291282, "trend_signal": 0, "relative_strength": -3.080345, "market_dynamics": 0.478464, "volatility": 1.836444, "volume_expansion": -44.577479, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 65.83, "high": 66.97, "low": 65.24, "close": 65.52, "volume": 5330.723, "quote_volume": 350977.98985}, "trend_line": 67.988333, "activity_lines": {"activity_5": 66.484667, "activity_10": 66.671091, "activity_20": 66.725619, "activity_30": 67.234086}, "fair_value": 70.289359, "trend_signal": 0, "relative_strength": -3.688874, "market_dynamics": 0.374606, "volatility": 1.798231, "volume_expansion": -45.194747, "expectation": {"probability": 49.103, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 65.51, "high": 66.54, "low": 63.98, "close": 64.89, "volume": 9467.346, "quote_volume": 615901.25941}, "trend_line": 67.859333, "activity_lines": {"activity_5": 65.890667, "activity_10": 66.287636, "activity_20": 66.537762, "activity_30": 67.034194}, "fair_value": 70.285128, "trend_signal": 0, "relative_strength": -2.437894, "market_dynamics": 0.135724, "volatility": 1.764926, "volume_expansion": 2.241714, "expectation": {"probability": 48.6913, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 64.83, "high": 65.95, "low": 63.69, "close": 65.88, "volume": 8236.022, "quote_volume": 531834.33853}, "trend_line": 67.775333, "activity_lines": {"activity_5": 65.687333, "activity_10": 66.149091, "activity_20": 66.472571, "activity_30": 66.906495}, "fair_value": 70.285321, "trend_signal": 0, "relative_strength": -5.032612, "market_dynamics": -0.008267, "volatility": 1.775842, "volume_expansion": -9.296527, "expectation": {"probability": 45.4398, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 65.89, "high": 66.21, "low": 64.28, "close": 65.29, "volume": 7669.957, "quote_volume": 500320.34899}, "trend_line": 67.595667, "activity_lines": {"activity_5": 65.437333, "activity_10": 65.947455, "activity_20": 66.364333, "activity_30": 66.746151}, "fair_value": 70.255897, "trend_signal": 0, "relative_strength": -5.412739, "market_dynamics": -0.156536, "volatility": 1.590721, "volume_expansion": -14.303378, "expectation": {"probability": 45.7841, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 65.3, "high": 65.83, "low": 63.63, "close": 63.73, "volume": 8911.45, "quote_volume": 576046.40318}, "trend_line": 67.359, "activity_lines": {"activity_5": 64.85, "activity_10": 65.505636, "activity_20": 66.105095, "activity_30": 66.496753}, "fair_value": 70.222051, "trend_signal": 0, "relative_strength": -6.274627, "market_dynamics": -0.392059, "volatility": 1.64731, "volume_expansion": 5.196207, "expectation": {"probability": 45.7841, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 63.8, "high": 67.88, "low": 63.45, "close": 65.13, "volume": 14176.08, "quote_volume": 929256.69359}, "trend_line": 67.181667, "activity_lines": {"activity_5": 64.872667, "activity_10": 65.362909, "activity_20": 65.998429, "activity_30": 66.352946}, "fair_value": 70.198333, "trend_signal": 0, "relative_strength": -4.410296, "market_dynamics": -0.443105, "volatility": 1.727667, "volume_expansion": 63.483013, "expectation": {"probability": 45.2564, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 65.12, "high": 65.72, "low": 63.6, "close": 63.86, "volume": 10197.46, "quote_volume": 656838.18601}, "trend_line": 66.975, "activity_lines": {"activity_5": 64.498, "activity_10": 65.005091, "activity_20": 65.773, "activity_30": 66.138645}, "fair_value": 70.168141, "trend_signal": 0, "relative_strength": -7.596024, "market_dynamics": -0.695091, "volatility": 1.775804, "volume_expansion": 14.685763, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 63.86, "high": 65.0, "low": 63.82, "close": 64.18, "volume": 3471.943, "quote_volume": 223484.81224}, "trend_line": 66.716, "activity_lines": {"activity_5": 64.298667, "activity_10": 64.740727, "activity_20": 65.581762, "activity_30": 65.958323}, "fair_value": 70.129231, "trend_signal": 0, "relative_strength": -7.005574, "market_dynamics": -0.842853, "volatility": 1.787381, "volume_expansion": -59.225659, "expectation": {"probability": 45.0744, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 64.15, "high": 64.96, "low": 62.88, "close": 64.8, "volume": 8575.065, "quote_volume": 547152.29164}, "trend_line": 66.532667, "activity_lines": {"activity_5": 64.419333, "activity_10": 64.660909, "activity_20": 65.45681, "activity_30": 65.83471}, "fair_value": 70.063782, "trend_signal": 0, "relative_strength": -6.907173, "market_dynamics": -0.679581, "volatility": 1.738884, "volume_expansion": 3.345411, "expectation": {"probability": 45.5681, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 64.78, "high": 65.5, "low": 63.74, "close": 64.34, "volume": 9985.596, "quote_volume": 642642.67254}, "trend_line": 66.333667, "activity_lines": {"activity_5": 64.419333, "activity_10": 64.556182, "activity_20": 65.288333, "activity_30": 65.693247}, "fair_value": 70.023141, "trend_signal": 0, "relative_strength": -9.372881, "market_dynamics": -0.676378, "volatility": 1.744988, "volume_expansion": 19.575544, "expectation": {"probability": 46.6879, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 64.32, "high": 64.63, "low": 63.4, "close": 63.72, "volume": 6351.863, "quote_volume": 406173.40591}, "trend_line": 66.102333, "activity_lines": {"activity_5": 64.172, "activity_10": 64.366727, "activity_20": 65.072762, "activity_30": 65.524624}, "fair_value": 69.984423, "trend_signal": 0, "relative_strength": -9.621083, "market_dynamics": -0.643785, "volatility": 1.756931, "volume_expansion": -21.421512, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 63.7, "high": 64.5, "low": 63.14, "close": 64.07, "volume": 2582.841, "quote_volume": 164736.32306}, "trend_line": 65.876333, "activity_lines": {"activity_5": 64.135333, "activity_10": 64.273636, "activity_20": 64.908905, "activity_30": 65.393505}, "fair_value": 69.942115, "trend_signal": 0, "relative_strength": -8.505555, "market_dynamics": -0.635425, "volatility": 1.440724, "volume_expansion": -67.549562, "expectation": {"probability": 45.2428, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 64.15, "high": 65.5, "low": 62.88, "close": 64.07, "volume": 27495.365, "summary": "QNT closed the week at 64.0700 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 65.51, "high": 67.88, "low": 63.45, "close": 64.18, "volume": 62130.258, "summary": "QNT closed the week at 64.1800 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 67.7, "high": 70.2, "low": 63.7, "close": 65.52, "volume": 58344.452, "summary": "QNT closed the week at 65.5200 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 64.64, "high": 69.2, "low": 63.96, "close": 67.68, "volume": 60830.291, "summary": "QNT closed the week at 67.6800 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 70.28, "high": 73.8, "low": 63.2, "close": 64.64, "volume": 96158.84, "summary": "QNT closed the week at 64.6400 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 68.38, "high": 73.5, "low": 67.63, "close": 70.31, "volume": 68525.756, "summary": "QNT closed the week at 70.3100 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 69.52, "high": 70.48, "low": 63.62, "close": 68.4, "volume": 91427.897, "summary": "QNT closed the week at 68.4000 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 72.12, "high": 79.0, "low": 61.58, "close": 69.55, "volume": 179596.664, "summary": "QNT closed the week at 69.5500 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 80.09, "high": 82.49, "low": 69.3, "close": 72.16, "volume": 100799.491, "summary": "QNT closed the week at 72.1600 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 75.09, "high": 84.0, "low": 72.32, "close": 80.06, "volume": 147360.9, "summary": "QNT closed the week at 80.0600 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 75.1, "high": 85.0, "low": 70.8, "close": 75.12, "volume": 210517.123, "summary": "QNT closed the week at 75.1200 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 68.14, "high": 76.54, "low": 66.7, "close": 75.15, "volume": 97572.379, "summary": "QNT closed the week at 75.1500 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/qnt/", "disclaimer": "Educational and research use only. Not financial advice."}