{"asset": {"symbol": "QNTB", "name": "QNTB", "quote": "USDT"}, "latest_snapshot": {"symbol": "QNTB", "captured_at": "2026-07-23T16:13:34.653313+00:00", "price": 57.94, "price_change_percent": -0.052, "high_24h": 59.65, "low_24h": 53.09, "volume_24h": 1597.17, "quote_volume_24h": 88906.9867, "page_url": "https://sharemaestro.com/crypto/qntb/"}, "progressive_pricing": {"window_hours": 24, "updates": 281, "latest": 57.94, "start": 57.97, "high": 58.66, "low": 53.09, "window_change": -0.03, "window_change_percent": -0.051750905640848714, "last_updated": "2026-07-23T16:13:34.653313+00:00", "history": [{"captured_at": "2026-07-22T16:22:02.719814+00:00", "price": 57.97, "price_change_percent": -1.041, "quote_volume_24h": 4776.2164}, {"captured_at": "2026-07-22T16:27:02.765967+00:00", "price": 57.02, "price_change_percent": -2.663, "quote_volume_24h": 5095.3328}, {"captured_at": "2026-07-22T16:32:02.803835+00:00", "price": 57.02, "price_change_percent": -2.663, "quote_volume_24h": 5134.1064}, {"captured_at": "2026-07-22T16:37:35.678510+00:00", "price": 57.02, "price_change_percent": -2.663, "quote_volume_24h": 5207.092}, {"captured_at": "2026-07-22T16:42:03.251107+00:00", "price": 57.02, "price_change_percent": -2.663, "quote_volume_24h": 5272.0948}, {"captured_at": "2026-07-22T16:47:02.848170+00:00", "price": 57.02, "price_change_percent": -2.663, "quote_volume_24h": 5312.579}, {"captured_at": "2026-07-22T16:52:02.915285+00:00", "price": 57.02, "price_change_percent": -2.663, "quote_volume_24h": 5359.9056}, {"captured_at": "2026-07-22T16:57:02.980501+00:00", "price": 56.04, "price_change_percent": -4.336, "quote_volume_24h": 5439.0186}, {"captured_at": "2026-07-22T17:02:03.008861+00:00", "price": 56.13, "price_change_percent": -4.182, "quote_volume_24h": 5475.4847}, {"captured_at": "2026-07-22T17:07:03.493202+00:00", "price": 56.22, "price_change_percent": -4.029, "quote_volume_24h": 5522.1524}, {"captured_at": "2026-07-22T17:12:03.071005+00:00", "price": 56.2, "price_change_percent": -4.063, "quote_volume_24h": 5602.5252}, {"captured_at": "2026-07-22T17:17:03.656391+00:00", "price": 56.2, "price_change_percent": -4.063, "quote_volume_24h": 5641.8652}, {"captured_at": "2026-07-22T17:22:03.619838+00:00", "price": 55.97, "price_change_percent": -4.455, "quote_volume_24h": 5924.7124}, {"captured_at": "2026-07-22T17:27:03.195360+00:00", "price": 55.97, "price_change_percent": -4.455, "quote_volume_24h": 5962.2123}, {"captured_at": "2026-07-22T17:32:03.459774+00:00", "price": 55.97, "price_change_percent": -4.455, "quote_volume_24h": 5997.4734}, {"captured_at": "2026-07-22T17:43:41.885679+00:00", "price": 55.97, "price_change_percent": -4.455, "quote_volume_24h": 6035.5318}, {"captured_at": "2026-07-22T17:47:33.218988+00:00", "price": 55.97, "price_change_percent": -4.455, "quote_volume_24h": 6035.5318}, {"captured_at": "2026-07-22T17:52:03.115158+00:00", "price": 55.97, "price_change_percent": -4.455, "quote_volume_24h": 6035.5318}, {"captured_at": "2026-07-22T17:57:02.758542+00:00", "price": 54.4, "price_change_percent": -7.136, "quote_volume_24h": 6201.2126}, {"captured_at": "2026-07-22T18:03:28.087614+00:00", "price": 54.8, "price_change_percent": -6.453, "quote_volume_24h": 6269.158}, {"captured_at": "2026-07-22T18:08:28.141371+00:00", "price": 54.84, "price_change_percent": -6.384, "quote_volume_24h": 6349.2244}, {"captured_at": "2026-07-22T18:13:28.532416+00:00", "price": 54.84, "price_change_percent": -6.384, "quote_volume_24h": 6502.7262}, {"captured_at": "2026-07-22T18:18:28.503080+00:00", "price": 54.35, "price_change_percent": -7.221, "quote_volume_24h": 6510.3352}, {"captured_at": "2026-07-22T18:23:28.563972+00:00", "price": 54.52, "price_change_percent": -6.931, "quote_volume_24h": 6590.099}, {"captured_at": "2026-07-22T18:28:28.584686+00:00", "price": 54.52, "price_change_percent": -6.931, "quote_volume_24h": 6590.099}, {"captured_at": "2026-07-22T18:33:28.243478+00:00", "price": 54.52, "price_change_percent": -6.931, "quote_volume_24h": 6590.099}, {"captured_at": "2026-07-22T18:38:28.253723+00:00", "price": 54.3, "price_change_percent": -7.306, "quote_volume_24h": 6629.195}, {"captured_at": "2026-07-22T18:43:28.500231+00:00", "price": 54.07, "price_change_percent": -7.699, "quote_volume_24h": 6648.1195}, {"captured_at": "2026-07-22T18:48:59.512627+00:00", "price": 54.07, "price_change_percent": -7.699, "quote_volume_24h": 6648.1195}, {"captured_at": "2026-07-22T18:53:28.362918+00:00", "price": 54.28, "price_change_percent": -7.34, "quote_volume_24h": 6673.0896}, {"captured_at": "2026-07-22T18:58:28.387047+00:00", "price": 54.25, "price_change_percent": -7.392, "quote_volume_24h": 6772.9096}, {"captured_at": "2026-07-22T19:03:28.418456+00:00", "price": 54.6, "price_change_percent": -6.794, "quote_volume_24h": 6832.4236}, {"captured_at": "2026-07-22T19:08:28.404201+00:00", "price": 54.6, "price_change_percent": -6.794, "quote_volume_24h": 6832.4236}, {"captured_at": "2026-07-22T19:13:28.465500+00:00", "price": 54.57, "price_change_percent": -6.845, "quote_volume_24h": 6882.0823}, {"captured_at": "2026-07-22T19:18:28.551457+00:00", "price": 54.71, "price_change_percent": -6.606, "quote_volume_24h": 6989.3139}, {"captured_at": "2026-07-22T19:23:28.464470+00:00", "price": 55.26, "price_change_percent": -5.667, "quote_volume_24h": 7056.7171}, {"captured_at": "2026-07-22T19:28:28.868708+00:00", "price": 55.16, "price_change_percent": -5.838, "quote_volume_24h": 7305.6887}, {"captured_at": "2026-07-22T19:33:28.545633+00:00", "price": 55.16, "price_change_percent": -5.838, "quote_volume_24h": 7305.6887}, {"captured_at": "2026-07-22T19:38:28.958405+00:00", "price": 55.04, "price_change_percent": -6.043, "quote_volume_24h": 7360.7355}, {"captured_at": "2026-07-22T19:43:28.977841+00:00", "price": 55.04, "price_change_percent": -6.043, "quote_volume_24h": 7360.7355}, {"captured_at": "2026-07-22T19:48:29.026111+00:00", "price": 55.04, "price_change_percent": -6.043, "quote_volume_24h": 7360.7355}, {"captured_at": "2026-07-22T19:53:59.724294+00:00", "price": 55.04, "price_change_percent": -6.043, "quote_volume_24h": 7360.7355}, {"captured_at": "2026-07-22T19:58:29.468651+00:00", "price": 55.04, "price_change_percent": -6.043, "quote_volume_24h": 7360.7355}, {"captured_at": "2026-07-22T20:03:29.163685+00:00", "price": 55.04, "price_change_percent": -6.043, "quote_volume_24h": 7360.7355}, {"captured_at": "2026-07-22T20:08:29.080104+00:00", "price": 55.04, "price_change_percent": -6.043, "quote_volume_24h": 7360.7355}, {"captured_at": "2026-07-22T20:13:29.213294+00:00", "price": 55.09, "price_change_percent": -5.958, "quote_volume_24h": 7398.1967}, {"captured_at": "2026-07-22T20:18:29.693355+00:00", "price": 55.09, "price_change_percent": -5.958, "quote_volume_24h": 7398.1967}, {"captured_at": "2026-07-22T20:23:29.258511+00:00", "price": 55.27, "price_change_percent": -5.65, "quote_volume_24h": 7570.2956}, {"captured_at": "2026-07-22T20:28:29.240582+00:00", "price": 55.27, "price_change_percent": -5.65, "quote_volume_24h": 7570.2956}, {"captured_at": "2026-07-22T20:33:29.246079+00:00", "price": 55.27, "price_change_percent": -5.65, "quote_volume_24h": 7570.2956}, {"captured_at": "2026-07-22T20:38:29.306183+00:00", "price": 55.27, "price_change_percent": -5.65, "quote_volume_24h": 7570.2956}, {"captured_at": "2026-07-22T20:43:29.319427+00:00", "price": 57.09, "price_change_percent": -2.544, "quote_volume_24h": 7575.4337}, {"captured_at": "2026-07-22T20:48:29.339135+00:00", "price": 57.09, "price_change_percent": -2.544, "quote_volume_24h": 7575.4337}, {"captured_at": "2026-07-22T20:53:29.382602+00:00", "price": 57.09, "price_change_percent": -2.544, "quote_volume_24h": 7575.4337}, {"captured_at": "2026-07-22T20:59:00.729359+00:00", "price": 57.09, "price_change_percent": -2.544, "quote_volume_24h": 7575.4337}, {"captured_at": "2026-07-22T21:03:29.369352+00:00", "price": 57.09, "price_change_percent": -2.544, "quote_volume_24h": 7575.4337}, {"captured_at": "2026-07-22T21:08:29.363180+00:00", "price": 57.09, "price_change_percent": -2.544, "quote_volume_24h": 7575.4337}, {"captured_at": "2026-07-22T21:13:29.754572+00:00", "price": 57.09, "price_change_percent": -2.544, "quote_volume_24h": 7604.5479}, {"captured_at": "2026-07-22T21:18:29.374287+00:00", "price": 57.09, "price_change_percent": -2.544, "quote_volume_24h": 7604.5479}, {"captured_at": "2026-07-22T21:23:29.430552+00:00", "price": 55.57, "price_change_percent": -5.138, "quote_volume_24h": 7681.2345}, {"captured_at": "2026-07-22T21:28:29.458588+00:00", "price": 55.57, "price_change_percent": -5.138, "quote_volume_24h": 7681.2345}, {"captured_at": "2026-07-22T21:33:29.431393+00:00", "price": 55.57, "price_change_percent": -5.138, "quote_volume_24h": 7681.2345}, {"captured_at": "2026-07-22T21:38:29.854907+00:00", "price": 56.0, "price_change_percent": -4.404, "quote_volume_24h": 7696.9145}, {"captured_at": "2026-07-22T21:43:31.157252+00:00", "price": 56.0, "price_change_percent": -4.404, "quote_volume_24h": 7696.9145}, {"captured_at": "2026-07-22T21:55:14.885051+00:00", "price": 54.5, "price_change_percent": -6.965, "quote_volume_24h": 7755.7931}, {"captured_at": "2026-07-22T21:58:29.652505+00:00", "price": 54.5, "price_change_percent": -6.965, "quote_volume_24h": 7755.7931}, {"captured_at": "2026-07-22T22:04:01.189460+00:00", "price": 54.5, "price_change_percent": -6.965, "quote_volume_24h": 7755.7931}, {"captured_at": "2026-07-22T22:08:29.912580+00:00", "price": 54.5, "price_change_percent": -6.965, "quote_volume_24h": 7755.7931}, {"captured_at": "2026-07-22T22:13:29.730836+00:00", "price": 56.0, "price_change_percent": -4.404, "quote_volume_24h": 7810.1041}, {"captured_at": "2026-07-22T22:18:29.827670+00:00", "price": 56.0, "price_change_percent": -4.404, "quote_volume_24h": 7810.1041}, {"captured_at": "2026-07-22T22:23:29.839668+00:00", "price": 56.0, "price_change_percent": -4.404, "quote_volume_24h": 7886.2641}, {"captured_at": "2026-07-22T22:28:29.878980+00:00", "price": 56.0, "price_change_percent": -4.404, "quote_volume_24h": 7886.2641}, {"captured_at": "2026-07-22T22:33:29.941452+00:00", "price": 56.0, "price_change_percent": -4.404, "quote_volume_24h": 7886.2641}, {"captured_at": "2026-07-22T22:38:30.160608+00:00", "price": 56.0, "price_change_percent": -4.404, "quote_volume_24h": 7886.2641}, {"captured_at": "2026-07-22T22:43:30.181451+00:00", "price": 56.0, "price_change_percent": -4.404, "quote_volume_24h": 7886.2641}, {"captured_at": "2026-07-22T22:48:30.021669+00:00", "price": 56.0, "price_change_percent": -4.404, "quote_volume_24h": 7886.2641}, {"captured_at": "2026-07-22T22:53:30.214674+00:00", "price": 56.0, "price_change_percent": -4.404, "quote_volume_24h": 7891.8641}, {"captured_at": "2026-07-22T22:58:30.696685+00:00", "price": 56.0, "price_change_percent": -4.404, "quote_volume_24h": 7891.8641}, {"captured_at": "2026-07-22T23:03:30.286878+00:00", "price": 54.92, "price_change_percent": -6.248, "quote_volume_24h": 7950.6285}, {"captured_at": "2026-07-22T23:09:01.331810+00:00", "price": 54.92, "price_change_percent": -6.248, "quote_volume_24h": 7950.6285}, {"captured_at": "2026-07-22T23:13:30.312114+00:00", "price": 57.09, "price_change_percent": -2.544, "quote_volume_24h": 7995.0061}, {"captured_at": "2026-07-22T23:18:30.324078+00:00", "price": 57.09, "price_change_percent": -2.544, "quote_volume_24h": 7995.0061}, {"captured_at": "2026-07-22T23:23:30.356212+00:00", "price": 54.65, "price_change_percent": -6.709, "quote_volume_24h": 8357.1409}, {"captured_at": "2026-07-22T23:28:30.367655+00:00", "price": 54.5, "price_change_percent": -6.965, "quote_volume_24h": 8427.6506}, {"captured_at": "2026-07-22T23:33:30.407158+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8443.5439}, {"captured_at": "2026-07-22T23:38:30.435770+00:00", "price": 54.52, "price_change_percent": -6.931, "quote_volume_24h": 8462.6259}, {"captured_at": "2026-07-22T23:43:30.442101+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8469.7512}, {"captured_at": "2026-07-22T23:48:30.464414+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8469.7512}, {"captured_at": "2026-07-22T23:53:30.477230+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8484.0018}, {"captured_at": "2026-07-22T23:58:30.499469+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8484.0018}, {"captured_at": "2026-07-23T00:03:30.518773+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8484.0018}, {"captured_at": "2026-07-23T00:08:31.000195+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8484.0018}, {"captured_at": "2026-07-23T00:14:05.354625+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8484.0018}, {"captured_at": "2026-07-23T00:18:30.721442+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8484.0018}, {"captured_at": "2026-07-23T00:23:30.728794+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8484.0018}, {"captured_at": "2026-07-23T00:28:30.739399+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8484.0018}, {"captured_at": "2026-07-23T00:33:30.774486+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8484.0018}, {"captured_at": "2026-07-23T00:38:31.042576+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8484.0018}, {"captured_at": "2026-07-23T00:43:31.317637+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8484.0018}, {"captured_at": "2026-07-23T00:48:30.919611+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8484.0018}, {"captured_at": "2026-07-23T00:53:30.926465+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8484.0018}, {"captured_at": "2026-07-23T00:58:30.947608+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8484.0018}, {"captured_at": "2026-07-23T01:03:30.997283+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8484.0018}, {"captured_at": "2026-07-23T01:08:31.015304+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8484.0018}, {"captured_at": "2026-07-23T01:13:31.261909+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8484.0018}, {"captured_at": "2026-07-23T01:22:15.584916+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8484.0018}, {"captured_at": "2026-07-23T01:23:31.081201+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8484.0018}, {"captured_at": "2026-07-23T01:28:57.508057+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8484.0018}, {"captured_at": "2026-07-23T01:33:31.208170+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8484.0018}, {"captured_at": "2026-07-23T01:38:31.150564+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8484.0018}, {"captured_at": "2026-07-23T01:43:31.194333+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8484.0018}, {"captured_at": "2026-07-23T01:48:31.636152+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8484.0018}, {"captured_at": "2026-07-23T01:53:31.261381+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8484.0018}, {"captured_at": "2026-07-23T02:05:28.320296+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8484.0018}, {"captured_at": "2026-07-23T02:08:31.387453+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8484.0018}, {"captured_at": "2026-07-23T02:13:31.654373+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8484.0018}, {"captured_at": "2026-07-23T02:18:31.423310+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8484.0018}, {"captured_at": "2026-07-23T02:24:03.157343+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8484.0018}, {"captured_at": "2026-07-23T02:28:31.443164+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8484.0018}, {"captured_at": "2026-07-23T02:33:31.323109+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8484.0018}, {"captured_at": "2026-07-23T02:38:32.267250+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8484.0018}, {"captured_at": "2026-07-23T02:43:31.652950+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8484.0018}, {"captured_at": "2026-07-23T02:48:31.580576+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8484.0018}, {"captured_at": "2026-07-23T02:53:31.429877+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8484.0018}, {"captured_at": "2026-07-23T02:58:31.891311+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8484.0018}, {"captured_at": "2026-07-23T03:03:31.494180+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8484.0018}, {"captured_at": "2026-07-23T03:08:31.532787+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8484.0018}, {"captured_at": "2026-07-23T03:13:32.107865+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8484.0018}, {"captured_at": "2026-07-23T03:18:31.710820+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8484.0018}, {"captured_at": "2026-07-23T03:23:32.143509+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8484.0018}, {"captured_at": "2026-07-23T03:29:05.813303+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8484.0018}, {"captured_at": "2026-07-23T03:33:31.756033+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8484.0018}, {"captured_at": "2026-07-23T03:38:31.635147+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8484.0018}, {"captured_at": "2026-07-23T03:43:34.017620+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8484.0018}, {"captured_at": "2026-07-23T03:48:32.489092+00:00", "price": 54.81, "price_change_percent": -6.436, "quote_volume_24h": 8484.0018}, {"captured_at": "2026-07-23T03:53:31.844526+00:00", "price": 55.43, "price_change_percent": -5.377, "quote_volume_24h": 9166.2656}, {"captured_at": "2026-07-23T03:58:31.839735+00:00", "price": 55.36, "price_change_percent": -5.497, "quote_volume_24h": 9241.1326}, {"captured_at": "2026-07-23T04:03:31.863256+00:00", "price": 55.43, "price_change_percent": -5.377, "quote_volume_24h": 12326.3424}, {"captured_at": "2026-07-23T04:08:32.071297+00:00", "price": 55.58, "price_change_percent": -5.121, "quote_volume_24h": 12376.924}, {"captured_at": "2026-07-23T04:13:32.007569+00:00", "price": 55.53, "price_change_percent": -5.207, "quote_volume_24h": 12541.8481}, {"captured_at": "2026-07-23T04:18:31.991200+00:00", "price": 55.47, "price_change_percent": -5.309, "quote_volume_24h": 12611.808}, {"captured_at": "2026-07-23T04:23:32.101066+00:00", "price": 55.57, "price_change_percent": -5.138, "quote_volume_24h": 12624.0334}, {"captured_at": "2026-07-23T04:28:32.451906+00:00", "price": 55.57, "price_change_percent": -5.138, "quote_volume_24h": 12624.0334}, {"captured_at": "2026-07-23T04:34:05.088171+00:00", "price": 55.57, "price_change_percent": -5.138, "quote_volume_24h": 12624.0334}, {"captured_at": "2026-07-23T04:38:32.125555+00:00", "price": 55.57, "price_change_percent": -5.138, "quote_volume_24h": 12624.0334}, {"captured_at": "2026-07-23T04:43:32.401902+00:00", "price": 55.57, "price_change_percent": -5.138, "quote_volume_24h": 12624.0334}, {"captured_at": "2026-07-23T04:48:32.406835+00:00", "price": 55.57, "price_change_percent": -5.138, "quote_volume_24h": 12624.0334}, {"captured_at": "2026-07-23T04:53:32.441365+00:00", "price": 55.43, "price_change_percent": -5.377, "quote_volume_24h": 12805.8528}, {"captured_at": "2026-07-23T04:58:32.480151+00:00", "price": 55.43, "price_change_percent": -5.377, "quote_volume_24h": 12860.1742}, {"captured_at": "2026-07-23T05:03:32.467053+00:00", "price": 55.35, "price_change_percent": -5.514, "quote_volume_24h": 12888.451}, {"captured_at": "2026-07-23T05:08:32.490360+00:00", "price": 55.35, "price_change_percent": -5.514, "quote_volume_24h": 12975.904}, {"captured_at": "2026-07-23T05:13:32.775897+00:00", "price": 55.35, "price_change_percent": -5.514, "quote_volume_24h": 13004.6764}, {"captured_at": "2026-07-23T05:18:32.568977+00:00", "price": 55.45, "price_change_percent": -5.343, "quote_volume_24h": 13021.8459}, {"captured_at": "2026-07-23T05:23:32.819623+00:00", "price": 55.45, "price_change_percent": -5.343, "quote_volume_24h": 13021.8459}, {"captured_at": "2026-07-23T05:28:32.294477+00:00", "price": 55.6, "price_change_percent": -5.087, "quote_volume_24h": 13080.7819}, {"captured_at": "2026-07-23T05:33:32.353383+00:00", "price": 55.6, "price_change_percent": -5.087, "quote_volume_24h": 13080.7819}, {"captured_at": "2026-07-23T05:39:02.887884+00:00", "price": 55.6, "price_change_percent": -5.087, "quote_volume_24h": 13080.7819}, {"captured_at": "2026-07-23T05:43:33.510159+00:00", "price": 55.54, "price_change_percent": -5.189, "quote_volume_24h": 13115.2167}, {"captured_at": "2026-07-23T05:48:32.884452+00:00", "price": 55.54, "price_change_percent": -5.189, "quote_volume_24h": 13115.2167}, {"captured_at": "2026-07-23T05:53:33.020219+00:00", "price": 55.54, "price_change_percent": -5.189, "quote_volume_24h": 13152.4274}, {"captured_at": "2026-07-23T05:58:32.851362+00:00", "price": 55.54, "price_change_percent": -5.189, "quote_volume_24h": 13152.4274}, {"captured_at": "2026-07-23T06:03:32.523264+00:00", "price": 55.62, "price_change_percent": -5.053, "quote_volume_24h": 13434.5112}, {"captured_at": "2026-07-23T06:15:30.382643+00:00", "price": 55.62, "price_change_percent": -5.053, "quote_volume_24h": 13561.2242}, {"captured_at": "2026-07-23T06:18:33.348071+00:00", "price": 55.62, "price_change_percent": -5.053, "quote_volume_24h": 13561.2242}, {"captured_at": "2026-07-23T06:23:32.758326+00:00", "price": 55.39, "price_change_percent": -5.446, "quote_volume_24h": 13573.41}, {"captured_at": "2026-07-23T06:28:32.739988+00:00", "price": 55.39, "price_change_percent": -5.446, "quote_volume_24h": 13573.41}, {"captured_at": "2026-07-23T06:33:32.786844+00:00", "price": 55.39, "price_change_percent": -5.446, "quote_volume_24h": 13573.41}, {"captured_at": "2026-07-23T06:38:32.980800+00:00", "price": 55.62, "price_change_percent": -5.053, "quote_volume_24h": 13720.2544}, {"captured_at": "2026-07-23T06:44:05.445068+00:00", "price": 55.41, "price_change_percent": -5.411, "quote_volume_24h": 13754.6086}, {"captured_at": "2026-07-23T06:48:32.827366+00:00", "price": 55.41, "price_change_percent": -5.411, "quote_volume_24h": 13754.6086}, {"captured_at": "2026-07-23T06:53:32.835108+00:00", "price": 55.42, "price_change_percent": -5.394, "quote_volume_24h": 13773.4532}, {"captured_at": "2026-07-23T06:58:33.012746+00:00", "price": 55.64, "price_change_percent": -5.019, "quote_volume_24h": 13951.5194}, {"captured_at": "2026-07-23T07:03:34.097939+00:00", "price": 55.38, "price_change_percent": -5.463, "quote_volume_24h": 14223.9983}, {"captured_at": "2026-07-23T07:08:33.078815+00:00", "price": 55.6, "price_change_percent": -5.087, "quote_volume_24h": 14337.6461}, {"captured_at": "2026-07-23T07:13:33.168723+00:00", "price": 55.54, "price_change_percent": -5.189, "quote_volume_24h": 15083.9234}, {"captured_at": "2026-07-23T07:18:33.588252+00:00", "price": 55.54, "price_change_percent": -5.189, "quote_volume_24h": 15083.9234}, {"captured_at": "2026-07-23T07:23:34.113646+00:00", "price": 55.61, "price_change_percent": -5.07, "quote_volume_24h": 15348.5904}, {"captured_at": "2026-07-23T07:28:33.611915+00:00", "price": 55.71, "price_change_percent": -4.899, "quote_volume_24h": 16113.0383}, {"captured_at": "2026-07-23T07:33:35.106990+00:00", "price": 55.8, "price_change_percent": -4.746, "quote_volume_24h": 16517.0303}, {"captured_at": "2026-07-23T07:38:33.376994+00:00", "price": 56.16, "price_change_percent": -4.131, "quote_volume_24h": 16670.8844}, {"captured_at": "2026-07-23T07:43:34.197584+00:00", "price": 56.15, "price_change_percent": -4.148, "quote_volume_24h": 17130.3364}, {"captured_at": "2026-07-23T07:49:06.172500+00:00", "price": 56.2, "price_change_percent": -4.063, "quote_volume_24h": 17905.6226}, {"captured_at": "2026-07-23T07:53:33.783531+00:00", "price": 55.82, "price_change_percent": -4.712, "quote_volume_24h": 18909.8716}, {"captured_at": "2026-07-23T07:58:33.283641+00:00", "price": 56.49, "price_change_percent": -3.568, "quote_volume_24h": 19252.0443}, {"captured_at": "2026-07-23T08:03:33.930003+00:00", "price": 56.3, "price_change_percent": -3.892, "quote_volume_24h": 19378.4858}, {"captured_at": "2026-07-23T08:08:34.020700+00:00", "price": 56.31, "price_change_percent": -3.875, "quote_volume_24h": 20517.0724}, {"captured_at": "2026-07-23T08:13:33.740718+00:00", "price": 56.31, "price_change_percent": -3.875, "quote_volume_24h": 20715.0444}, {"captured_at": "2026-07-23T08:18:33.768739+00:00", "price": 56.31, "price_change_percent": -3.875, "quote_volume_24h": 21082.9218}, {"captured_at": "2026-07-23T08:23:33.915262+00:00", "price": 55.86, "price_change_percent": -4.643, "quote_volume_24h": 21149.1471}, {"captured_at": "2026-07-23T08:28:33.788904+00:00", "price": 56.31, "price_change_percent": -3.875, "quote_volume_24h": 21368.6386}, {"captured_at": "2026-07-23T08:33:33.814811+00:00", "price": 56.31, "price_change_percent": -3.875, "quote_volume_24h": 21368.6386}, {"captured_at": "2026-07-23T08:38:33.923909+00:00", "price": 56.31, "price_change_percent": -3.875, "quote_volume_24h": 21478.2269}, {"captured_at": "2026-07-23T08:43:33.899275+00:00", "price": 55.85, "price_change_percent": -4.66, "quote_volume_24h": 21547.4913}, {"captured_at": "2026-07-23T08:48:34.128868+00:00", "price": 56.3, "price_change_percent": -3.892, "quote_volume_24h": 21552.5583}, {"captured_at": "2026-07-23T08:54:07.362014+00:00", "price": 55.85, "price_change_percent": -4.66, "quote_volume_24h": 21577.1334}, {"captured_at": "2026-07-23T08:58:34.451469+00:00", "price": 56.31, "price_change_percent": -3.875, "quote_volume_24h": 21637.9441}, {"captured_at": "2026-07-23T09:03:34.002291+00:00", "price": 55.86, "price_change_percent": -4.643, "quote_volume_24h": 21703.6392}, {"captured_at": "2026-07-23T09:08:34.025984+00:00", "price": 56.3, "price_change_percent": -3.892, "quote_volume_24h": 21858.8443}, {"captured_at": "2026-07-23T09:13:34.100427+00:00", "price": 55.56, "price_change_percent": -5.155, "quote_volume_24h": 67621.3895}, {"captured_at": "2026-07-23T09:18:34.369789+00:00", "price": 55.81, "price_change_percent": -4.729, "quote_volume_24h": 82270.1482}, {"captured_at": "2026-07-23T09:23:33.739253+00:00", "price": 55.48, "price_change_percent": -5.292, "quote_volume_24h": 82639.4941}, {"captured_at": "2026-07-23T09:28:33.998678+00:00", "price": 55.66, "price_change_percent": -4.985, "quote_volume_24h": 82776.9637}, {"captured_at": "2026-07-23T09:33:34.886315+00:00", "price": 55.59, "price_change_percent": -5.104, "quote_volume_24h": 82812.6526}, {"captured_at": "2026-07-23T09:38:35.312021+00:00", "price": 55.48, "price_change_percent": -5.292, "quote_volume_24h": 82933.0752}, {"captured_at": "2026-07-23T09:43:36.929576+00:00", "price": 55.48, "price_change_percent": -5.292, "quote_volume_24h": 82933.0752}, {"captured_at": "2026-07-23T09:48:34.332731+00:00", "price": 55.55, "price_change_percent": -5.172, "quote_volume_24h": 82943.6297}, {"captured_at": "2026-07-23T09:53:33.955574+00:00", "price": 55.58, "price_change_percent": -5.121, "quote_volume_24h": 82961.9642}, {"captured_at": "2026-07-23T09:59:06.757846+00:00", "price": 55.58, "price_change_percent": -5.121, "quote_volume_24h": 82961.9642}, {"captured_at": "2026-07-23T10:03:33.972135+00:00", "price": 56.3, "price_change_percent": -3.892, "quote_volume_24h": 83037.141}, {"captured_at": "2026-07-23T10:08:34.273470+00:00", "price": 55.48, "price_change_percent": -5.292, "quote_volume_24h": 83067.1035}, {"captured_at": "2026-07-23T10:13:34.875871+00:00", "price": 55.46, "price_change_percent": -5.326, "quote_volume_24h": 83879.3241}, {"captured_at": "2026-07-23T10:25:04.681046+00:00", "price": 54.95, "price_change_percent": -6.197, "quote_volume_24h": 84340.1643}, {"captured_at": "2026-07-23T10:28:34.227419+00:00", "price": 58.66, "price_change_percent": 0.137, "quote_volume_24h": 84679.3767}, {"captured_at": "2026-07-23T10:33:34.389037+00:00", "price": 58.66, "price_change_percent": 0.137, "quote_volume_24h": 84684.6561}, {"captured_at": "2026-07-23T10:38:34.667321+00:00", "price": 58.66, "price_change_percent": 0.137, "quote_volume_24h": 84742.7295}, {"captured_at": "2026-07-23T10:43:34.328685+00:00", "price": 58.66, "price_change_percent": 0.137, "quote_volume_24h": 84777.3389}, {"captured_at": "2026-07-23T10:48:34.375529+00:00", "price": 58.66, "price_change_percent": 0.137, "quote_volume_24h": 84802.0077}, {"captured_at": "2026-07-23T10:53:34.387481+00:00", "price": 58.66, "price_change_percent": 0.137, "quote_volume_24h": 84891.1709}, {"captured_at": "2026-07-23T10:58:34.858860+00:00", "price": 58.66, "price_change_percent": 0.137, "quote_volume_24h": 85080.0561}, {"captured_at": "2026-07-23T11:04:08.338060+00:00", "price": 54.97, "price_change_percent": -6.163, "quote_volume_24h": 85112.865}, {"captured_at": "2026-07-23T11:08:34.550870+00:00", "price": 55.04, "price_change_percent": -6.043, "quote_volume_24h": 85458.4435}, {"captured_at": "2026-07-23T11:13:34.523970+00:00", "price": 55.04, "price_change_percent": -6.043, "quote_volume_24h": 85458.4435}, {"captured_at": "2026-07-23T11:18:34.553475+00:00", "price": 55.04, "price_change_percent": -6.043, "quote_volume_24h": 85458.4435}, {"captured_at": "2026-07-23T11:23:34.664096+00:00", "price": 58.63, "price_change_percent": 0.085, "quote_volume_24h": 85495.3804}, {"captured_at": "2026-07-23T11:28:34.624377+00:00", "price": 54.95, "price_change_percent": -6.197, "quote_volume_24h": 87904.0472}, {"captured_at": "2026-07-23T11:33:34.635893+00:00", "price": 56.13, "price_change_percent": -4.182, "quote_volume_24h": 88435.9982}, {"captured_at": "2026-07-23T11:38:34.614130+00:00", "price": 57.0, "price_change_percent": -2.697, "quote_volume_24h": 88534.6122}, {"captured_at": "2026-07-23T11:43:34.607916+00:00", "price": 54.6, "price_change_percent": -6.794, "quote_volume_24h": 89052.3457}, {"captured_at": "2026-07-23T11:48:34.615009+00:00", "price": 54.6, "price_change_percent": -6.794, "quote_volume_24h": 89774.7037}, {"captured_at": "2026-07-23T11:53:34.655193+00:00", "price": 54.6, "price_change_percent": -6.794, "quote_volume_24h": 90456.1117}, {"captured_at": "2026-07-23T11:58:35.050893+00:00", "price": 55.9, "price_change_percent": -4.575, "quote_volume_24h": 90739.1034}, {"captured_at": "2026-07-23T12:03:34.649863+00:00", "price": 54.63, "price_change_percent": -6.743, "quote_volume_24h": 90781.1685}, {"captured_at": "2026-07-23T12:09:07.415488+00:00", "price": 55.62, "price_change_percent": -5.053, "quote_volume_24h": 90816.2949}, {"captured_at": "2026-07-23T12:13:34.592688+00:00", "price": 55.63, "price_change_percent": -5.036, "quote_volume_24h": 90856.3471}, {"captured_at": "2026-07-23T12:18:35.097609+00:00", "price": 55.63, "price_change_percent": -5.036, "quote_volume_24h": 90856.3471}, {"captured_at": "2026-07-23T12:23:34.647344+00:00", "price": 54.63, "price_change_percent": -6.743, "quote_volume_24h": 90964.0193}, {"captured_at": "2026-07-23T12:28:34.675632+00:00", "price": 53.09, "price_change_percent": -9.372, "quote_volume_24h": 91701.9701}, {"captured_at": "2026-07-23T12:33:34.616473+00:00", "price": 54.7, "price_change_percent": -6.623, "quote_volume_24h": 91755.019}, {"captured_at": "2026-07-23T12:38:35.046094+00:00", "price": 54.77, "price_change_percent": -6.504, "quote_volume_24h": 91874.4825}, {"captured_at": "2026-07-23T12:43:34.734664+00:00", "price": 55.54, "price_change_percent": -5.189, "quote_volume_24h": 91901.6971}, {"captured_at": "2026-07-23T12:48:34.636176+00:00", "price": 55.58, "price_change_percent": -5.121, "quote_volume_24h": 91918.9269}, {"captured_at": "2026-07-23T12:53:34.696641+00:00", "price": 55.88, "price_change_percent": -4.609, "quote_volume_24h": 92021.7341}, {"captured_at": "2026-07-23T12:58:35.031648+00:00", "price": 55.88, "price_change_percent": -4.609, "quote_volume_24h": 92061.4089}, {"captured_at": "2026-07-23T13:03:34.638697+00:00", "price": 55.77, "price_change_percent": -4.797, "quote_volume_24h": 92187.4424}, {"captured_at": "2026-07-23T13:08:34.709466+00:00", "price": 54.9, "price_change_percent": -6.282, "quote_volume_24h": 92294.8729}, {"captured_at": "2026-07-23T13:14:08.916014+00:00", "price": 54.07, "price_change_percent": -7.699, "quote_volume_24h": 92327.3149}, {"captured_at": "2026-07-23T13:18:35.189728+00:00", "price": 53.64, "price_change_percent": -8.433, "quote_volume_24h": 92395.455}, {"captured_at": "2026-07-23T13:23:34.839297+00:00", "price": 54.9, "price_change_percent": -6.282, "quote_volume_24h": 92498.5703}, {"captured_at": "2026-07-23T13:28:34.706231+00:00", "price": 54.9, "price_change_percent": -6.282, "quote_volume_24h": 92516.6873}, {"captured_at": "2026-07-23T13:33:34.648546+00:00", "price": 53.64, "price_change_percent": -5.746, "quote_volume_24h": 92058.9075}, {"captured_at": "2026-07-23T13:38:34.587279+00:00", "price": 55.67, "price_change_percent": -3.418, "quote_volume_24h": 91862.7471}, {"captured_at": "2026-07-23T13:43:36.236145+00:00", "price": 54.61, "price_change_percent": -4.528, "quote_volume_24h": 91625.367}, {"captured_at": "2026-07-23T13:48:34.656116+00:00", "price": 54.61, "price_change_percent": -4.645, "quote_volume_24h": 91549.7398}, {"captured_at": "2026-07-23T13:53:36.137506+00:00", "price": 56.82, "price_change_percent": -1.678, "quote_volume_24h": 91576.6912}, {"captured_at": "2026-07-23T13:58:34.883735+00:00", "price": 56.82, "price_change_percent": -1.696, "quote_volume_24h": 91520.049}, {"captured_at": "2026-07-23T14:03:34.639998+00:00", "price": 55.38, "price_change_percent": -4.17, "quote_volume_24h": 91795.6991}, {"captured_at": "2026-07-23T14:08:34.626193+00:00", "price": 54.64, "price_change_percent": -5.451, "quote_volume_24h": 91833.4027}, {"captured_at": "2026-07-23T14:13:34.763278+00:00", "price": 54.64, "price_change_percent": -5.761, "quote_volume_24h": 91775.9599}, {"captured_at": "2026-07-23T14:19:07.383027+00:00", "price": 54.64, "price_change_percent": -5.761, "quote_volume_24h": 91775.9599}, {"captured_at": "2026-07-23T14:23:35.722398+00:00", "price": 54.64, "price_change_percent": -5.712, "quote_volume_24h": 91704.6553}, {"captured_at": "2026-07-23T14:35:11.560304+00:00", "price": 54.64, "price_change_percent": -6.294, "quote_volume_24h": 91691.9063}, {"captured_at": "2026-07-23T14:38:34.775183+00:00", "price": 54.64, "price_change_percent": -6.294, "quote_volume_24h": 91691.9063}, {"captured_at": "2026-07-23T14:43:34.557556+00:00", "price": 54.64, "price_change_percent": -7.138, "quote_volume_24h": 91663.9202}, {"captured_at": "2026-07-23T14:48:35.087468+00:00", "price": 54.64, "price_change_percent": -7.138, "quote_volume_24h": 91663.9202}, {"captured_at": "2026-07-23T14:53:34.555860+00:00", "price": 54.64, "price_change_percent": -7.217, "quote_volume_24h": 91640.3858}, {"captured_at": "2026-07-23T14:58:34.861152+00:00", "price": 54.64, "price_change_percent": -7.217, "quote_volume_24h": 91640.3858}, {"captured_at": "2026-07-23T15:03:34.578588+00:00", "price": 55.84, "price_change_percent": -5.227, "quote_volume_24h": 91638.3141}, {"captured_at": "2026-07-23T15:08:34.848905+00:00", "price": 55.84, "price_change_percent": -5.227, "quote_volume_24h": 91638.3141}, {"captured_at": "2026-07-23T15:13:34.571094+00:00", "price": 55.62, "price_change_percent": -6.332, "quote_volume_24h": 89532.7385}, {"captured_at": "2026-07-23T15:18:34.616136+00:00", "price": 55.62, "price_change_percent": -6.647, "quote_volume_24h": 89527.3943}, {"captured_at": "2026-07-23T15:24:06.521305+00:00", "price": 55.85, "price_change_percent": -7.102, "quote_volume_24h": 89450.2593}, {"captured_at": "2026-07-23T15:28:35.165189+00:00", "price": 53.75, "price_change_percent": -10.595, "quote_volume_24h": 89461.0093}, {"captured_at": "2026-07-23T15:33:34.565631+00:00", "price": 54.86, "price_change_percent": -8.521, "quote_volume_24h": 89407.0114}, {"captured_at": "2026-07-23T15:38:34.677347+00:00", "price": 55.84, "price_change_percent": -6.167, "quote_volume_24h": 89377.0213}, {"captured_at": "2026-07-23T15:43:34.749339+00:00", "price": 56.31, "price_change_percent": -4.478, "quote_volume_24h": 89194.3568}, {"captured_at": "2026-07-23T15:48:36.130790+00:00", "price": 55.87, "price_change_percent": -5.048, "quote_volume_24h": 89129.1419}, {"captured_at": "2026-07-23T15:53:35.029828+00:00", "price": 55.87, "price_change_percent": -4.691, "quote_volume_24h": 89077.5055}, {"captured_at": "2026-07-23T15:58:34.836082+00:00", "price": 55.87, "price_change_percent": -4.577, "quote_volume_24h": 88993.7137}, {"captured_at": "2026-07-23T16:03:34.574624+00:00", "price": 55.84, "price_change_percent": -4.203, "quote_volume_24h": 89003.3044}, {"captured_at": "2026-07-23T16:08:34.609415+00:00", "price": 57.94, "price_change_percent": -0.052, "quote_volume_24h": 88984.6728}, {"captured_at": "2026-07-23T16:13:34.653313+00:00", "price": 57.94, "price_change_percent": -0.052, "quote_volume_24h": 88906.9867}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 54.81, "high": 58.66, "low": 53.09, "close": 54.64, "volume": 1523.53, "quote_volume": 84787.7332}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 54.725, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, "summary": "QNTB closed the latest daily bar at 54.640000. Across the latest 12 available daily bars, price changed -0.31%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is -. The progressive pricing window shows -0.05% over 24 hours. Live pricing is 57.940000 with a -0.05% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "54.640000"}, {"label": "Live price", "value": "57.940000"}, {"label": "24h change", "value": "-0.05%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-"}, {"label": "Market Dynamics", "value": "-"}, {"label": "Expectation", "value": "undecided -"}, {"label": "Progressive pricing", "value": "-0.05% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-07-22", "ohlcv": {"open": 58.58, "high": 60.65, "low": 54.07, "close": 54.81, "volume": 147.39, "quote_volume": 8484.0018}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 54.81, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 54.81, "high": 58.66, "low": 53.09, "close": 54.64, "volume": 1523.53, "quote_volume": 84787.7332}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 54.725, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 58.58, "high": 60.65, "low": 53.09, "close": 54.64, "volume": 1670.92, "summary": "QNTB closed the week at 54.6400 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/qntb/", "disclaimer": "Educational and research use only. Not financial advice."}